Upbit Materials Snapshot

Generated: 2025- 11- 02- 오전 03:20:51 KST

{"version":"LLM_MATERIALS_V1","timestamps":{"kst":"2025- 11- 02- 오전 03:20:51","utc":"2025-11-01T18:20:51.698Z"},"meta":{"market_status":"실시간","params":{"mode":"selected","markets":["KRW-0G","KRW-1INCH","KRW-2Z","KRW-A","KRW-AAVE","KRW-ADA","KRW-AERGO","KRW-AERO","KRW-AGLD","KRW-AHT","KRW-AKT","KRW-ALGO","KRW-ALT","KRW-ANIME","KRW-ANKR","KRW-API3","KRW-APT","KRW-AQT","KRW-ARB","KRW-ARDR","KRW-ARK","KRW-ARKM","KRW-ASTR","KRW-ATH","KRW-ATOM","KRW-AUCTION","KRW-AVAX","KRW-AVNT","KRW-AWE","KRW-AXL","KRW-AXS","KRW-BARD","KRW-BAT","KRW-BCH","KRW-BEAM","KRW-BERA","KRW-BIGTIME","KRW-BIO","KRW-BLAST","KRW-BLUR","KRW-BONK","KRW-BORA","KRW-BOUNTY","KRW-BSV","KRW-BTC","KRW-BTT","KRW-CARV","KRW-CBK","KRW-CELO","KRW-CHZ","KRW-CKB","KRW-COMP","KRW-COW","KRW-CPOOL","KRW-CRO","KRW-CTC","KRW-CVC","KRW-CYBER","KRW-DEEP","KRW-DKA","KRW-DOGE","KRW-DOOD","KRW-DOT","KRW-DRIFT","KRW-EGLD","KRW-ELF","KRW-ENA","KRW-ENS","KRW-ENSO","KRW-ERA","KRW-ETC","KRW-ETH","KRW-F","KRW-FCT2","KRW-FF","KRW-FIL","KRW-FLOCK","KRW-FLOW","KRW-FLUID","KRW-G","KRW-GAME2","KRW-GAS","KRW-GLM","KRW-GMT","KRW-GRS","KRW-GRT","KRW-HBAR","KRW-HIVE","KRW-HOLO","KRW-HP","KRW-HUNT","KRW-HYPER","KRW-ICX","KRW-ID","KRW-IMX","KRW-IN","KRW-INJ","KRW-IOST","KRW-IOTA","KRW-IP","KRW-IQ","KRW-JST","KRW-JTO","KRW-JUP","KRW-KAITO","KRW-KAVA","KRW-KERNEL","KRW-KNC","KRW-LA","KRW-LAYER","KRW-LINEA","KRW-LINK","KRW-LPT","KRW-LSK","KRW-MANA","KRW-MASK","KRW-MBL","KRW-ME","KRW-MED","KRW-META","KRW-MEW","KRW-MINA","KRW-MIRA","KRW-MLK","KRW-MNT","KRW-MOC","KRW-MOCA","KRW-MOODENG","KRW-MOVE","KRW-MTL","KRW-MVL","KRW-NEAR","KRW-NEO","KRW-NEWT","KRW-NOM","KRW-NXPC","KRW-OM","KRW-ONDO","KRW-ONG","KRW-ONT","KRW-OP","KRW-OPEN","KRW-ORBS","KRW-ORCA","KRW-ORDER","KRW-PENDLE","KRW-PENGU","KRW-PEPE","KRW-POKT","KRW-POL","KRW-POLYX","KRW-POWR","KRW-PROVE","KRW-PUMP","KRW-PUNDIX","KRW-PYTH","KRW-QKC","KRW-QTUM","KRW-RAY","KRW-RED","KRW-RENDER","KRW-RVN","KRW-SAFE","KRW-SAHARA","KRW-SAND","KRW-SC","KRW-SEI","KRW-SHIB","KRW-SIGN","KRW-SNT","KRW-SOL","KRW-SOMI","KRW-SONIC","KRW-SOPH","KRW-STEEM","KRW-STG","KRW-STORJ","KRW-STRAX","KRW-STX","KRW-SUI","KRW-SUN","KRW-SUPER","KRW-SXP","KRW-SYRUP","KRW-T","KRW-TAIKO","KRW-TFUEL","KRW-THETA","KRW-TIA","KRW-TOKAMAK","KRW-TOSHI","KRW-TREE","KRW-TRUMP","KRW-TRX","KRW-TT","KRW-UNI","KRW-USD1","KRW-USDC","KRW-USDT","KRW-UXLINK","KRW-VANA","KRW-VET","KRW-VIRTUAL","KRW-VTHO","KRW-W","KRW-WAL","KRW-WAVES","KRW-WAXP","KRW-WCT","KRW-WLD","KRW-WLFI","KRW-XEC","KRW-XLM","KRW-XPL","KRW-XRP","KRW-XTZ","KRW-YGG","KRW-ZBT","KRW-ZETA","KRW-ZIL","KRW-ZKC","KRW-ZORA","KRW-ZRO","KRW-ZRX"],"full":true,"offset":0,"limit":20},"page":{"total":15,"offset":0,"limit":20,"has_more":false,"next_offset":null}},"markets":[{"market":"KRW-0G","last":{"price":1791,"ts":"2025-11-01T18:20:02.360Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":1789,"h":1791,"l":1782,"c":1791,"v":7888.52292928},{"ts":"2025-11-01T17:00:00","o":1800,"h":1802,"l":1789,"c":1789,"v":16168.09115009},{"ts":"2025-11-01T16:00:00","o":1790,"h":1817,"l":1782,"c":1793,"v":45228.37782155},{"ts":"2025-11-01T15:00:00","o":1784,"h":1796,"l":1762,"c":1790,"v":47193.27791136},{"ts":"2025-11-01T14:00:00","o":1788,"h":1789,"l":1759,"c":1784,"v":99488.91770614},{"ts":"2025-11-01T13:00:00","o":1805,"h":1809,"l":1760,"c":1789,"v":124019.34788879},{"ts":"2025-11-01T12:00:00","o":1800,"h":1819,"l":1795,"c":1798,"v":62868.82778518},{"ts":"2025-11-01T11:00:00","o":1780,"h":1875,"l":1779,"c":1800,"v":199931.22003792},{"ts":"2025-11-01T10:00:00","o":1791,"h":1791,"l":1770,"c":1780,"v":61779.64031306},{"ts":"2025-11-01T09:00:00","o":1773,"h":1811,"l":1770,"c":1791,"v":68061.99457978},{"ts":"2025-11-01T08:00:00","o":1786,"h":1786,"l":1763,"c":1774,"v":45038.45342751},{"ts":"2025-11-01T07:00:00","o":1770,"h":1786,"l":1765,"c":1786,"v":64914.44068771},{"ts":"2025-11-01T06:00:00","o":1786,"h":1786,"l":1762,"c":1770,"v":53998.20175865},{"ts":"2025-11-01T05:00:00","o":1793,"h":1793,"l":1772,"c":1786,"v":56176.51420833},{"ts":"2025-11-01T04:00:00","o":1781,"h":1796,"l":1779,"c":1787,"v":33463.95215714},{"ts":"2025-11-01T03:00:00","o":1776,"h":1784,"l":1769,"c":1782,"v":36621.04917597},{"ts":"2025-11-01T02:00:00","o":1778,"h":1789,"l":1758,"c":1776,"v":78063.27656277},{"ts":"2025-11-01T01:00:00","o":1755,"h":1812,"l":1750,"c":1768,"v":165121.14351585},{"ts":"2025-11-01T00:00:00","o":1831,"h":1841,"l":1753,"c":1755,"v":290945.30763354},{"ts":"2025-10-31T23:00:00","o":1821,"h":1840,"l":1799,"c":1835,"v":114558.77954806},{"ts":"2025-10-31T22:00:00","o":1800,"h":1822,"l":1788,"c":1821,"v":113806.52173809},{"ts":"2025-10-31T21:00:00","o":1795,"h":1809,"l":1787,"c":1800,"v":89605.10606312},{"ts":"2025-10-31T20:00:00","o":1821,"h":1821,"l":1795,"c":1795,"v":62001.47031239},{"ts":"2025-10-31T19:00:00","o":1788,"h":1825,"l":1776,"c":1823,"v":71821.75676579},{"ts":"2025-10-31T18:00:00","o":1780,"h":1810,"l":1768,"c":1788,"v":78172.83958723},{"ts":"2025-10-31T17:00:00","o":1822,"h":1825,"l":1780,"c":1780,"v":112746.94574399},{"ts":"2025-10-31T16:00:00","o":1857,"h":1857,"l":1815,"c":1823,"v":96360.95213963},{"ts":"2025-10-31T15:00:00","o":1873,"h":1873,"l":1835,"c":1846,"v":53325.85650504},{"ts":"2025-10-31T14:00:00","o":1854,"h":1874,"l":1841,"c":1874,"v":54975.3292979},{"ts":"2025-10-31T13:00:00","o":1845,"h":1855,"l":1832,"c":1853,"v":88390.47891352},{"ts":"2025-10-31T12:00:00","o":1857,"h":1864,"l":1842,"c":1847,"v":113164.96950352},{"ts":"2025-10-31T11:00:00","o":1852,"h":1857,"l":1834,"c":1857,"v":72149.11896006},{"ts":"2025-10-31T10:00:00","o":1863,"h":1865,"l":1851,"c":1852,"v":49911.83056498},{"ts":"2025-10-31T09:00:00","o":1861,"h":1872,"l":1858,"c":1860,"v":65842.2461066},{"ts":"2025-10-31T08:00:00","o":1841,"h":1862,"l":1826,"c":1862,"v":127425.86587148},{"ts":"2025-10-31T07:00:00","o":1863,"h":1863,"l":1826,"c":1841,"v":371310.13168361},{"ts":"2025-10-31T06:00:00","o":1882,"h":1883,"l":1850,"c":1863,"v":137130.42201376},{"ts":"2025-10-31T05:00:00","o":1900,"h":1912,"l":1873,"c":1882,"v":197308.07741117},{"ts":"2025-10-31T04:00:00","o":1908,"h":1909,"l":1891,"c":1901,"v":77628.07562421},{"ts":"2025-10-31T03:00:00","o":1901,"h":1909,"l":1885,"c":1908,"v":124185.23968584},{"ts":"2025-10-31T02:00:00","o":1911,"h":1920,"l":1881,"c":1901,"v":233779.87143119},{"ts":"2025-10-31T01:00:00","o":1951,"h":1960,"l":1909,"c":1912,"v":285289.55993476},{"ts":"2025-10-31T00:00:00","o":1946,"h":2016,"l":1881,"c":1952,"v":537339.18451123},{"ts":"2025-10-30T23:00:00","o":1916,"h":1950,"l":1909,"c":1936,"v":103287.34672237},{"ts":"2025-10-30T22:00:00","o":1915,"h":1924,"l":1903,"c":1907,"v":85009.84436623},{"ts":"2025-10-30T21:00:00","o":1902,"h":1924,"l":1880,"c":1915,"v":110108.44585997},{"ts":"2025-10-30T20:00:00","o":1911,"h":1926,"l":1900,"c":1902,"v":94016.18419624},{"ts":"2025-10-30T19:00:00","o":1925,"h":1932,"l":1910,"c":1910,"v":45943.15057114},{"ts":"2025-10-30T18:00:00","o":1932,"h":1955,"l":1915,"c":1925,"v":25857.47961866},{"ts":"2025-10-30T17:00:00","o":1924,"h":1955,"l":1911,"c":1932,"v":52943.69455002},{"ts":"2025-10-30T16:00:00","o":1934,"h":1958,"l":1916,"c":1924,"v":74600.33540394},{"ts":"2025-10-30T15:00:00","o":1981,"h":1993,"l":1931,"c":1933,"v":228775.41640255},{"ts":"2025-10-30T14:00:00","o":1984,"h":2005,"l":1980,"c":1983,"v":86269.00014718},{"ts":"2025-10-30T13:00:00","o":1981,"h":1988,"l":1960,"c":1985,"v":198488.8684117},{"ts":"2025-10-30T12:00:00","o":2053,"h":2053,"l":1962,"c":1976,"v":502059.02822114},{"ts":"2025-10-30T11:00:00","o":2056,"h":2063,"l":2045,"c":2053,"v":91253.19377863},{"ts":"2025-10-30T10:00:00","o":2084,"h":2084,"l":2037,"c":2056,"v":260709.15173252},{"ts":"2025-10-30T09:00:00","o":2094,"h":2108,"l":2082,"c":2087,"v":150357.15318662},{"ts":"2025-10-30T08:00:00","o":2104,"h":2104,"l":2079,"c":2094,"v":132377.01874377},{"ts":"2025-10-30T07:00:00","o":2100,"h":2121,"l":2096,"c":2098,"v":67007.63536074},{"ts":"2025-10-30T06:00:00","o":2113,"h":2113,"l":2091,"c":2100,"v":97370.63745411},{"ts":"2025-10-30T05:00:00","o":2092,"h":2116,"l":2077,"c":2115,"v":112725.88107233},{"ts":"2025-10-30T04:00:00","o":2157,"h":2162,"l":2083,"c":2092,"v":428291.28038215},{"ts":"2025-10-30T03:00:00","o":2187,"h":2187,"l":2148,"c":2157,"v":175462.59428856},{"ts":"2025-10-30T02:00:00","o":2179,"h":2202,"l":2174,"c":2190,"v":85672.9379958},{"ts":"2025-10-30T01:00:00","o":2234,"h":2234,"l":2135,"c":2179,"v":406776.54900168},{"ts":"2025-10-30T00:00:00","o":2209,"h":2400,"l":2197,"c":2234,"v":2729987.22255441},{"ts":"2025-10-29T23:00:00","o":2222,"h":2223,"l":2179,"c":2204,"v":207315.74182884},{"ts":"2025-10-29T22:00:00","o":2250,"h":2254,"l":2223,"c":2223,"v":76618.53616976},{"ts":"2025-10-29T21:00:00","o":2278,"h":2280,"l":2251,"c":2251,"v":46554.50795885},{"ts":"2025-10-29T20:00:00","o":2246,"h":2285,"l":2246,"c":2276,"v":50863.66421075},{"ts":"2025-10-29T19:00:00","o":2253,"h":2260,"l":2225,"c":2246,"v":32964.2680405},{"ts":"2025-10-29T18:00:00","o":2245,"h":2267,"l":2198,"c":2255,"v":60951.69580848},{"ts":"2025-10-29T17:00:00","o":2232,"h":2256,"l":2215,"c":2256,"v":26419.20462021},{"ts":"2025-10-29T16:00:00","o":2236,"h":2236,"l":2209,"c":2222,"v":41587.44911749},{"ts":"2025-10-29T15:00:00","o":2217,"h":2260,"l":2215,"c":2236,"v":62940.44236976},{"ts":"2025-10-29T14:00:00","o":2223,"h":2223,"l":2199,"c":2217,"v":163518.5501542},{"ts":"2025-10-29T13:00:00","o":2240,"h":2251,"l":2213,"c":2223,"v":173648.71132753},{"ts":"2025-10-29T12:00:00","o":2252,"h":2263,"l":2227,"c":2240,"v":120282.95765669},{"ts":"2025-10-29T11:00:00","o":2246,"h":2260,"l":2245,"c":2253,"v":46324.84013961},{"ts":"2025-10-29T10:00:00","o":2256,"h":2257,"l":2241,"c":2246,"v":103178.69297153},{"ts":"2025-10-29T09:00:00","o":2252,"h":2265,"l":2245,"c":2256,"v":72638.0850245},{"ts":"2025-10-29T08:00:00","o":2269,"h":2273,"l":2230,"c":2252,"v":261739.81218493},{"ts":"2025-10-29T07:00:00","o":2292,"h":2294,"l":2263,"c":2273,"v":116035.06756923},{"ts":"2025-10-29T06:00:00","o":2273,"h":2298,"l":2272,"c":2294,"v":51807.11413344},{"ts":"2025-10-29T05:00:00","o":2288,"h":2288,"l":2261,"c":2273,"v":185212.22145422},{"ts":"2025-10-29T04:00:00","o":2287,"h":2298,"l":2275,"c":2287,"v":88290.85975904},{"ts":"2025-10-29T03:00:00","o":2301,"h":2330,"l":2265,"c":2291,"v":195223.07260786},{"ts":"2025-10-29T02:00:00","o":2324,"h":2324,"l":2292,"c":2300,"v":171921.24108699},{"ts":"2025-10-29T01:00:00","o":2320,"h":2334,"l":2316,"c":2321,"v":81928.78418737},{"ts":"2025-10-29T00:00:00","o":2338,"h":2440,"l":2306,"c":2320,"v":913939.13864562},{"ts":"2025-10-28T23:00:00","o":2353,"h":2353,"l":2334,"c":2337,"v":54324.71538369},{"ts":"2025-10-28T22:00:00","o":2330,"h":2371,"l":2326,"c":2347,"v":68929.11949758},{"ts":"2025-10-28T21:00:00","o":2353,"h":2353,"l":2316,"c":2330,"v":136671.88867934},{"ts":"2025-10-28T20:00:00","o":2386,"h":2388,"l":2350,"c":2354,"v":86780.89681048},{"ts":"2025-10-28T19:00:00","o":2418,"h":2418,"l":2380,"c":2380,"v":54022.57205907},{"ts":"2025-10-28T18:00:00","o":2443,"h":2444,"l":2416,"c":2420,"v":22506.68443825},{"ts":"2025-10-28T17:00:00","o":2443,"h":2453,"l":2434,"c":2437,"v":11121.585221},{"ts":"2025-10-28T16:00:00","o":2464,"h":2467,"l":2424,"c":2443,"v":58808.95584165},{"ts":"2025-10-28T15:00:00","o":2462,"h":2491,"l":2441,"c":2470,"v":158212.95499787},{"ts":"2025-10-28T14:00:00","o":2423,"h":2487,"l":2420,"c":2462,"v":238865.7814186},{"ts":"2025-10-28T13:00:00","o":2393,"h":2445,"l":2387,"c":2423,"v":379403.45699318},{"ts":"2025-10-28T12:00:00","o":2440,"h":2602,"l":2364,"c":2393,"v":1662869.14515156},{"ts":"2025-10-28T11:00:00","o":2436,"h":2491,"l":2406,"c":2439,"v":460133.20806164},{"ts":"2025-10-28T10:00:00","o":2350,"h":2492,"l":2349,"c":2436,"v":401518.8079144},{"ts":"2025-10-28T09:00:00","o":2332,"h":2354,"l":2319,"c":2350,"v":99395.5817788},{"ts":"2025-10-28T08:00:00","o":2331,"h":2337,"l":2324,"c":2332,"v":65866.70611479},{"ts":"2025-10-28T07:00:00","o":2352,"h":2357,"l":2323,"c":2330,"v":119053.55365324},{"ts":"2025-10-28T06:00:00","o":2337,"h":2361,"l":2333,"c":2345,"v":44154.87189238},{"ts":"2025-10-28T05:00:00","o":2342,"h":2360,"l":2333,"c":2341,"v":131762.38002745},{"ts":"2025-10-28T04:00:00","o":2322,"h":2350,"l":2317,"c":2342,"v":63184.20789864},{"ts":"2025-10-28T03:00:00","o":2328,"h":2340,"l":2308,"c":2325,"v":103444.07000443},{"ts":"2025-10-28T02:00:00","o":2351,"h":2351,"l":2304,"c":2334,"v":230161.43740012},{"ts":"2025-10-28T01:00:00","o":2342,"h":2355,"l":2342,"c":2347,"v":72092.39384599},{"ts":"2025-10-28T00:00:00","o":2377,"h":2381,"l":2331,"c":2342,"v":209584.38759432},{"ts":"2025-10-27T23:00:00","o":2361,"h":2387,"l":2345,"c":2377,"v":164024.24290973},{"ts":"2025-10-27T22:00:00","o":2387,"h":2392,"l":2355,"c":2358,"v":79850.97977916},{"ts":"2025-10-27T21:00:00","o":2369,"h":2388,"l":2357,"c":2381,"v":94257.83550881},{"ts":"2025-10-27T20:00:00","o":2374,"h":2374,"l":2344,"c":2373,"v":63499.71330913},{"ts":"2025-10-27T19:00:00","o":2396,"h":2397,"l":2369,"c":2372,"v":124119.17997179},{"ts":"2025-10-27T18:00:00","o":2423,"h":2428,"l":2396,"c":2396,"v":63543.59435477},{"ts":"2025-10-27T17:00:00","o":2435,"h":2444,"l":2422,"c":2423,"v":34119.25574926},{"ts":"2025-10-27T16:00:00","o":2405,"h":2435,"l":2405,"c":2429,"v":42366.60454055},{"ts":"2025-10-27T15:00:00","o":2414,"h":2441,"l":2396,"c":2411,"v":132981.55062055},{"ts":"2025-10-27T14:00:00","o":2463,"h":2467,"l":2412,"c":2412,"v":179291.00198236},{"ts":"2025-10-27T13:00:00","o":2465,"h":2476,"l":2431,"c":2462,"v":174433.0421689},{"ts":"2025-10-27T12:00:00","o":2497,"h":2497,"l":2465,"c":2465,"v":91092.91328249},{"ts":"2025-10-27T11:00:00","o":2487,"h":2499,"l":2482,"c":2496,"v":67312.74214619},{"ts":"2025-10-27T10:00:00","o":2468,"h":2489,"l":2457,"c":2482,"v":86651.63088715},{"ts":"2025-10-27T09:00:00","o":2507,"h":2508,"l":2453,"c":2470,"v":436971.77566115},{"ts":"2025-10-27T08:00:00","o":2550,"h":2559,"l":2503,"c":2505,"v":310034.89069684},{"ts":"2025-10-27T07:00:00","o":2586,"h":2591,"l":2540,"c":2552,"v":273998.40972193},{"ts":"2025-10-27T06:00:00","o":2605,"h":2605,"l":2572,"c":2590,"v":209131.45138775},{"ts":"2025-10-27T05:00:00","o":2616,"h":2621,"l":2600,"c":2605,"v":96318.1886602},{"ts":"2025-10-27T04:00:00","o":2622,"h":2622,"l":2609,"c":2616,"v":66681.68841092},{"ts":"2025-10-27T03:00:00","o":2642,"h":2645,"l":2606,"c":2622,"v":200754.05980186},{"ts":"2025-10-27T02:00:00","o":2647,"h":2647,"l":2627,"c":2642,"v":140938.98657029},{"ts":"2025-10-27T01:00:00","o":2647,"h":2670,"l":2644,"c":2647,"v":154363.73553581},{"ts":"2025-10-27T00:00:00","o":2609,"h":2729,"l":2605,"c":2647,"v":1090882.51030533},{"ts":"2025-10-26T23:00:00","o":2615,"h":2621,"l":2604,"c":2609,"v":117139.0368837},{"ts":"2025-10-26T22:00:00","o":2586,"h":2616,"l":2581,"c":2615,"v":109096.77979948},{"ts":"2025-10-26T21:00:00","o":2587,"h":2593,"l":2580,"c":2582,"v":87088.79762892},{"ts":"2025-10-26T20:00:00","o":2641,"h":2642,"l":2587,"c":2588,"v":63159.91000981},{"ts":"2025-10-26T19:00:00","o":2625,"h":2639,"l":2613,"c":2639,"v":30339.0083335},{"ts":"2025-10-26T18:00:00","o":2646,"h":2646,"l":2626,"c":2626,"v":8191.43183895},{"ts":"2025-10-26T17:00:00","o":2630,"h":2646,"l":2630,"c":2646,"v":13487.49445938},{"ts":"2025-10-26T16:00:00","o":2635,"h":2659,"l":2616,"c":2626,"v":80089.99939126},{"ts":"2025-10-26T15:00:00","o":2642,"h":2650,"l":2631,"c":2635,"v":67904.87503153},{"ts":"2025-10-26T14:00:00","o":2622,"h":2643,"l":2621,"c":2639,"v":47117.73671908},{"ts":"2025-10-26T13:00:00","o":2620,"h":2636,"l":2608,"c":2622,"v":125333.71638864}],"h4":[{"ts":"2025-11-01T16:00:00","o":1790,"h":1817,"l":1782,"c":1791,"v":69284.99190092},{"ts":"2025-11-01T12:00:00","o":1800,"h":1819,"l":1759,"c":1790,"v":333570.37129147},{"ts":"2025-11-01T08:00:00","o":1786,"h":1875,"l":1763,"c":1800,"v":374811.30835827},{"ts":"2025-11-01T04:00:00","o":1781,"h":1796,"l":1762,"c":1786,"v":208553.10881183},{"ts":"2025-11-01T00:00:00","o":1831,"h":1841,"l":1750,"c":1782,"v":570750.77688813},{"ts":"2025-10-31T20:00:00","o":1821,"h":1840,"l":1787,"c":1835,"v":379971.87766166},{"ts":"2025-10-31T16:00:00","o":1857,"h":1857,"l":1768,"c":1823,"v":359102.49423664},{"ts":"2025-10-31T12:00:00","o":1857,"h":1874,"l":1832,"c":1846,"v":309856.63421998},{"ts":"2025-10-31T08:00:00","o":1841,"h":1872,"l":1826,"c":1857,"v":315329.06150312},{"ts":"2025-10-31T04:00:00","o":1908,"h":1912,"l":1826,"c":1841,"v":783376.70673275},{"ts":"2025-10-31T00:00:00","o":1946,"h":2016,"l":1881,"c":1908,"v":1180593.85556302},{"ts":"2025-10-30T20:00:00","o":1911,"h":1950,"l":1880,"c":1936,"v":392421.82114481},{"ts":"2025-10-30T16:00:00","o":1934,"h":1958,"l":1910,"c":1910,"v":199344.66014376},{"ts":"2025-10-30T12:00:00","o":2053,"h":2053,"l":1931,"c":1933,"v":1015592.31318257},{"ts":"2025-10-30T08:00:00","o":2104,"h":2108,"l":2037,"c":2053,"v":634696.51744154},{"ts":"2025-10-30T04:00:00","o":2157,"h":2162,"l":2077,"c":2098,"v":705395.43426933},{"ts":"2025-10-30T00:00:00","o":2209,"h":2400,"l":2135,"c":2157,"v":3397899.30384045},{"ts":"2025-10-29T20:00:00","o":2246,"h":2285,"l":2179,"c":2204,"v":381352.4501682},{"ts":"2025-10-29T16:00:00","o":2236,"h":2267,"l":2198,"c":2246,"v":161922.61758668},{"ts":"2025-10-29T12:00:00","o":2252,"h":2263,"l":2199,"c":2236,"v":520390.66150818},{"ts":"2025-10-29T08:00:00","o":2269,"h":2273,"l":2230,"c":2253,"v":483881.43032057},{"ts":"2025-10-29T04:00:00","o":2287,"h":2298,"l":2261,"c":2273,"v":441345.26291593},{"ts":"2025-10-29T00:00:00","o":2338,"h":2440,"l":2265,"c":2291,"v":1363012.23652784},{"ts":"2025-10-28T20:00:00","o":2386,"h":2388,"l":2316,"c":2337,"v":346706.62037109},{"ts":"2025-10-28T16:00:00","o":2464,"h":2467,"l":2380,"c":2380,"v":146459.79755997},{"ts":"2025-10-28T12:00:00","o":2440,"h":2602,"l":2364,"c":2470,"v":2439351.33856121},{"ts":"2025-10-28T08:00:00","o":2331,"h":2492,"l":2319,"c":2439,"v":1026914.30386963},{"ts":"2025-10-28T04:00:00","o":2322,"h":2361,"l":2317,"c":2330,"v":358155.01347171},{"ts":"2025-10-28T00:00:00","o":2377,"h":2381,"l":2304,"c":2325,"v":615282.28884486},{"ts":"2025-10-27T20:00:00","o":2374,"h":2392,"l":2344,"c":2377,"v":401632.77150683},{"ts":"2025-10-27T16:00:00","o":2405,"h":2444,"l":2369,"c":2372,"v":264148.63461637},{"ts":"2025-10-27T12:00:00","o":2497,"h":2497,"l":2396,"c":2411,"v":577798.5080543},{"ts":"2025-10-27T08:00:00","o":2550,"h":2559,"l":2453,"c":2496,"v":900971.03939133},{"ts":"2025-10-27T04:00:00","o":2622,"h":2622,"l":2540,"c":2552,"v":646129.7381808},{"ts":"2025-10-27T00:00:00","o":2609,"h":2729,"l":2605,"c":2622,"v":1586939.29221329},{"ts":"2025-10-26T20:00:00","o":2641,"h":2642,"l":2580,"c":2609,"v":376484.52432191},{"ts":"2025-10-26T16:00:00","o":2635,"h":2659,"l":2613,"c":2639,"v":132107.93402309},{"ts":"2025-10-26T12:00:00","o":2635,"h":2650,"l":2607,"c":2635,"v":425952.19293305},{"ts":"2025-10-26T08:00:00","o":2588,"h":2635,"l":2584,"c":2632,"v":318914.38652925},{"ts":"2025-10-26T04:00:00","o":2580,"h":2606,"l":2574,"c":2587,"v":210055.11230971},{"ts":"2025-10-26T00:00:00","o":2610,"h":2627,"l":2569,"c":2583,"v":644789.50662187},{"ts":"2025-10-25T20:00:00","o":2574,"h":2619,"l":2574,"c":2609,"v":115704.46536172},{"ts":"2025-10-25T16:00:00","o":2561,"h":2573,"l":2560,"c":2573,"v":13259.40544259},{"ts":"2025-10-25T12:00:00","o":2532,"h":2572,"l":2529,"c":2561,"v":365117.27574543},{"ts":"2025-10-25T08:00:00","o":2596,"h":2616,"l":2522,"c":2533,"v":519948.05939949},{"ts":"2025-10-25T04:00:00","o":2626,"h":2629,"l":2573,"c":2596,"v":611204.31740418},{"ts":"2025-10-25T00:00:00","o":2638,"h":2641,"l":2601,"c":2620,"v":549039.92304357},{"ts":"2025-10-24T20:00:00","o":2640,"h":2655,"l":2629,"c":2638,"v":223891.67605003},{"ts":"2025-10-24T16:00:00","o":2609,"h":2649,"l":2596,"c":2637,"v":108763.18129059},{"ts":"2025-10-24T12:00:00","o":2624,"h":2700,"l":2604,"c":2609,"v":597363.91899474},{"ts":"2025-10-24T08:00:00","o":2639,"h":2650,"l":2595,"c":2618,"v":517346.1459771},{"ts":"2025-10-24T04:00:00","o":2612,"h":2680,"l":2610,"c":2639,"v":608894.17015019},{"ts":"2025-10-24T00:00:00","o":2652,"h":2660,"l":2605,"c":2617,"v":649742.91839027},{"ts":"2025-10-23T20:00:00","o":2659,"h":2659,"l":2597,"c":2652,"v":747357.41000827},{"ts":"2025-10-23T16:00:00","o":2675,"h":2710,"l":2655,"c":2662,"v":268604.74687738},{"ts":"2025-10-23T12:00:00","o":2685,"h":2689,"l":2641,"c":2675,"v":419655.29701008},{"ts":"2025-10-23T08:00:00","o":2725,"h":2738,"l":2672,"c":2685,"v":433447.52768216},{"ts":"2025-10-23T04:00:00","o":2691,"h":2738,"l":2676,"c":2725,"v":229481.43556485},{"ts":"2025-10-23T00:00:00","o":2730,"h":2850,"l":2663,"c":2691,"v":851786.3999892},{"ts":"2025-10-22T20:00:00","o":2785,"h":2785,"l":2667,"c":2730,"v":255194.46827338},{"ts":"2025-10-22T16:00:00","o":2812,"h":2823,"l":2761,"c":2785,"v":69986.23336223},{"ts":"2025-10-22T12:00:00","o":2820,"h":2855,"l":2769,"c":2813,"v":310767.81961595},{"ts":"2025-10-22T08:00:00","o":2723,"h":2826,"l":2713,"c":2818,"v":313844.31661109},{"ts":"2025-10-22T04:00:00","o":2782,"h":2797,"l":2686,"c":2719,"v":544151.21955215},{"ts":"2025-10-22T00:00:00","o":2859,"h":3000,"l":2753,"c":2790,"v":1650669.42211462},{"ts":"2025-10-21T20:00:00","o":2934,"h":2939,"l":2815,"c":2856,"v":642138.37431884},{"ts":"2025-10-21T16:00:00","o":2988,"h":3030,"l":2928,"c":2934,"v":310728.10582148},{"ts":"2025-10-21T12:00:00","o":3041,"h":3066,"l":2880,"c":2990,"v":1455659.58910925},{"ts":"2025-10-21T08:00:00","o":3067,"h":3159,"l":3001,"c":3043,"v":2065794.81641081},{"ts":"2025-10-21T04:00:00","o":3268,"h":3365,"l":3007,"c":3066,"v":6695684.47521131},{"ts":"2025-10-21T00:00:00","o":2915,"h":3490,"l":2900,"c":3268,"v":12011505.94605135},{"ts":"2025-10-20T20:00:00","o":2903,"h":2945,"l":2873,"c":2910,"v":322197.54425481},{"ts":"2025-10-20T16:00:00","o":2791,"h":2921,"l":2758,"c":2910,"v":217745.31870795},{"ts":"2025-10-20T12:00:00","o":2716,"h":2953,"l":2708,"c":2798,"v":499855.1836675},{"ts":"2025-10-20T08:00:00","o":2769,"h":2775,"l":2703,"c":2716,"v":352683.86539205},{"ts":"2025-10-20T04:00:00","o":2769,"h":2796,"l":2725,"c":2762,"v":346687.77293678},{"ts":"2025-10-20T00:00:00","o":2745,"h":2772,"l":2651,"c":2763,"v":519889.73625673},{"ts":"2025-10-19T20:00:00","o":2792,"h":2811,"l":2743,"c":2745,"v":101120.96441668},{"ts":"2025-10-19T16:00:00","o":2805,"h":2830,"l":2778,"c":2796,"v":53423.48245403},{"ts":"2025-10-19T12:00:00","o":2745,"h":2811,"l":2723,"c":2805,"v":235785.4105019},{"ts":"2025-10-19T08:00:00","o":2711,"h":2772,"l":2640,"c":2736,"v":483323.05494884},{"ts":"2025-10-19T04:00:00","o":2750,"h":2750,"l":2651,"c":2711,"v":529868.94412582},{"ts":"2025-10-19T00:00:00","o":2788,"h":2792,"l":2712,"c":2750,"v":391187.05223524},{"ts":"2025-10-18T20:00:00","o":2800,"h":2805,"l":2753,"c":2792,"v":182145.45858311},{"ts":"2025-10-18T16:00:00","o":2818,"h":2822,"l":2760,"c":2800,"v":88649.22768401},{"ts":"2025-10-18T12:00:00","o":2886,"h":2898,"l":2811,"c":2818,"v":103526.86949218},{"ts":"2025-10-18T08:00:00","o":2892,"h":2925,"l":2874,"c":2886,"v":90197.83384889},{"ts":"2025-10-18T04:00:00","o":2869,"h":2905,"l":2830,"c":2892,"v":156578.60161386},{"ts":"2025-10-18T00:00:00","o":2860,"h":2897,"l":2824,"c":2870,"v":163261.73434829},{"ts":"2025-10-17T20:00:00","o":2893,"h":2911,"l":2842,"c":2860,"v":79599.01619171},{"ts":"2025-10-17T16:00:00","o":2909,"h":2942,"l":2850,"c":2893,"v":62878.8533539},{"ts":"2025-10-17T12:00:00","o":2910,"h":2937,"l":2828,"c":2911,"v":240109.43743791},{"ts":"2025-10-17T08:00:00","o":2788,"h":2910,"l":2715,"c":2910,"v":495708.27970223},{"ts":"2025-10-17T04:00:00","o":2995,"h":2995,"l":2762,"c":2786,"v":515676.67816899},{"ts":"2025-10-17T00:00:00","o":2996,"h":3055,"l":2915,"c":2997,"v":427709.73279977},{"ts":"2025-10-16T20:00:00","o":3075,"h":3075,"l":2950,"c":2988,"v":143436.83774226},{"ts":"2025-10-16T16:00:00","o":3032,"h":3128,"l":2968,"c":3072,"v":158368.22349564},{"ts":"2025-10-16T12:00:00","o":3124,"h":3157,"l":3029,"c":3035,"v":285647.52275281},{"ts":"2025-10-16T08:00:00","o":3146,"h":3176,"l":3050,"c":3119,"v":336910.8017415},{"ts":"2025-10-16T04:00:00","o":3127,"h":3148,"l":3068,"c":3144,"v":210678.08914348},{"ts":"2025-10-16T00:00:00","o":3105,"h":3156,"l":3034,"c":3127,"v":459241.60778541},{"ts":"2025-10-15T20:00:00","o":3140,"h":3161,"l":3075,"c":3104,"v":242483.96701493},{"ts":"2025-10-15T16:00:00","o":3259,"h":3259,"l":3133,"c":3133,"v":135833.24048011},{"ts":"2025-10-15T12:00:00","o":3184,"h":3325,"l":3155,"c":3252,"v":431295.23199093},{"ts":"2025-10-15T08:00:00","o":3215,"h":3253,"l":3166,"c":3184,"v":294084.1480248},{"ts":"2025-10-15T04:00:00","o":3327,"h":3330,"l":3182,"c":3217,"v":339364.19961299},{"ts":"2025-10-15T00:00:00","o":3302,"h":3330,"l":3215,"c":3327,"v":368548.69505253},{"ts":"2025-10-14T20:00:00","o":3318,"h":3339,"l":3288,"c":3297,"v":141720.18426899},{"ts":"2025-10-14T16:00:00","o":3306,"h":3360,"l":3275,"c":3308,"v":72618.99623821},{"ts":"2025-10-14T12:00:00","o":3244,"h":3315,"l":3160,"c":3314,"v":286741.62035993},{"ts":"2025-10-14T08:00:00","o":3297,"h":3321,"l":3143,"c":3241,"v":586955.64466114},{"ts":"2025-10-14T04:00:00","o":3481,"h":3527,"l":3275,"c":3298,"v":582786.55279152},{"ts":"2025-10-14T00:00:00","o":3510,"h":3513,"l":3359,"c":3481,"v":578142.36756578},{"ts":"2025-10-13T20:00:00","o":3482,"h":3531,"l":3466,"c":3510,"v":284077.90109368},{"ts":"2025-10-13T16:00:00","o":3417,"h":3496,"l":3383,"c":3482,"v":121586.05030128},{"ts":"2025-10-13T12:00:00","o":3390,"h":3481,"l":3363,"c":3417,"v":205326.47204927},{"ts":"2025-10-13T08:00:00","o":3412,"h":3517,"l":3357,"c":3391,"v":525587.05731006},{"ts":"2025-10-13T04:00:00","o":3340,"h":3483,"l":3334,"c":3412,"v":420296.13126413},{"ts":"2025-10-13T00:00:00","o":3469,"h":3487,"l":3328,"c":3340,"v":627491.24768985},{"ts":"2025-10-12T20:00:00","o":3461,"h":3488,"l":3411,"c":3460,"v":363354.25897443},{"ts":"2025-10-12T16:00:00","o":3415,"h":3470,"l":3401,"c":3465,"v":300646.9725803},{"ts":"2025-10-12T12:00:00","o":3315,"h":3439,"l":3220,"c":3422,"v":796286.17931485},{"ts":"2025-10-12T08:00:00","o":3326,"h":3371,"l":3270,"c":3315,"v":299623.74255789},{"ts":"2025-10-12T04:00:00","o":3300,"h":3377,"l":3293,"c":3319,"v":277839.64374262},{"ts":"2025-10-12T00:00:00","o":3356,"h":3623,"l":3247,"c":3301,"v":2503547.31516376},{"ts":"2025-10-11T20:00:00","o":3377,"h":3416,"l":3306,"c":3356,"v":169462.74599332},{"ts":"2025-10-11T16:00:00","o":3495,"h":3529,"l":3365,"c":3391,"v":197927.96015707},{"ts":"2025-10-11T12:00:00","o":3564,"h":3572,"l":3478,"c":3496,"v":294861.38298921},{"ts":"2025-10-11T08:00:00","o":3598,"h":3702,"l":3553,"c":3564,"v":464044.22021113},{"ts":"2025-10-11T04:00:00","o":3470,"h":3718,"l":3408,"c":3598,"v":1406707.90261899},{"ts":"2025-10-11T00:00:00","o":3300,"h":3765,"l":3227,"c":3470,"v":2326541.38822923},{"ts":"2025-10-10T20:00:00","o":3807,"h":3985,"l":2677,"c":3288,"v":2391097.82071333},{"ts":"2025-10-10T16:00:00","o":3994,"h":4040,"l":3800,"c":3816,"v":614209.02707739},{"ts":"2025-10-10T12:00:00","o":4025,"h":4100,"l":3911,"c":3994,"v":2044912.17527852},{"ts":"2025-10-10T08:00:00","o":3699,"h":4040,"l":3699,"c":4025,"v":1169673.60110288},{"ts":"2025-10-10T04:00:00","o":3815,"h":3820,"l":3687,"c":3698,"v":408613.73153885},{"ts":"2025-10-10T00:00:00","o":3801,"h":3822,"l":3664,"c":3815,"v":719129.8275423},{"ts":"2025-10-09T20:00:00","o":3745,"h":3829,"l":3734,"c":3791,"v":196332.22051895},{"ts":"2025-10-09T16:00:00","o":3810,"h":3823,"l":3713,"c":3745,"v":285259.349615},{"ts":"2025-10-09T12:00:00","o":3833,"h":3945,"l":3801,"c":3810,"v":380734.43390609},{"ts":"2025-10-09T08:00:00","o":3988,"h":4018,"l":3812,"c":3833,"v":494093.52368787},{"ts":"2025-10-09T04:00:00","o":3968,"h":4059,"l":3915,"c":3988,"v":352591.38870867},{"ts":"2025-10-09T00:00:00","o":4032,"h":4033,"l":3810,"c":3965,"v":844374.35937428},{"ts":"2025-10-08T20:00:00","o":4045,"h":4058,"l":4003,"c":4030,"v":182212.73638299},{"ts":"2025-10-08T16:00:00","o":4025,"h":4108,"l":4022,"c":4045,"v":127223.8312033},{"ts":"2025-10-08T12:00:00","o":3996,"h":4082,"l":3994,"c":4025,"v":209466.33442771},{"ts":"2025-10-08T08:00:00","o":4056,"h":4078,"l":3951,"c":3996,"v":327924.43446116},{"ts":"2025-10-08T04:00:00","o":4052,"h":4160,"l":4000,"c":4056,"v":356976.32146134},{"ts":"2025-10-08T00:00:00","o":4126,"h":4138,"l":3990,"c":4056,"v":850701.22956972},{"ts":"2025-10-07T20:00:00","o":4150,"h":4200,"l":4080,"c":4127,"v":263955.72430908}],"d1":[{"ts":"2025-11-01T00:00:00","o":1831,"h":1875,"l":1750,"c":1791,"v":1556970.55725062},{"ts":"2025-10-31T00:00:00","o":1946,"h":2016,"l":1768,"c":1835,"v":3328230.62991717},{"ts":"2025-10-30T00:00:00","o":2209,"h":2400,"l":1880,"c":1936,"v":6345350.05002246},{"ts":"2025-10-29T00:00:00","o":2338,"h":2440,"l":2179,"c":2204,"v":3351904.6590274},{"ts":"2025-10-28T00:00:00","o":2377,"h":2602,"l":2304,"c":2337,"v":4932869.36267847},{"ts":"2025-10-27T00:00:00","o":2609,"h":2729,"l":2344,"c":2377,"v":4377619.98396292},{"ts":"2025-10-26T00:00:00","o":2610,"h":2659,"l":2569,"c":2609,"v":2108303.65673888},{"ts":"2025-10-25T00:00:00","o":2638,"h":2641,"l":2522,"c":2609,"v":2174273.44639698},{"ts":"2025-10-24T00:00:00","o":2652,"h":2700,"l":2595,"c":2638,"v":2706002.01085292},{"ts":"2025-10-23T00:00:00","o":2730,"h":2850,"l":2597,"c":2652,"v":2950332.81713194},{"ts":"2025-10-22T00:00:00","o":2859,"h":3000,"l":2667,"c":2730,"v":3144613.47952942},{"ts":"2025-10-21T00:00:00","o":2915,"h":3490,"l":2815,"c":2856,"v":23181511.30692304},{"ts":"2025-10-20T00:00:00","o":2745,"h":2953,"l":2651,"c":2910,"v":2259059.42121582},{"ts":"2025-10-19T00:00:00","o":2788,"h":2830,"l":2640,"c":2745,"v":1794708.90868251},{"ts":"2025-10-18T00:00:00","o":2860,"h":2925,"l":2753,"c":2792,"v":784359.72557034},{"ts":"2025-10-17T00:00:00","o":2996,"h":3055,"l":2715,"c":2860,"v":1821681.99765451},{"ts":"2025-10-16T00:00:00","o":3105,"h":3176,"l":2950,"c":2988,"v":1594283.0826611},{"ts":"2025-10-15T00:00:00","o":3302,"h":3330,"l":3075,"c":3104,"v":1811609.48217629},{"ts":"2025-10-14T00:00:00","o":3510,"h":3527,"l":3143,"c":3297,"v":2248965.36588557},{"ts":"2025-10-13T00:00:00","o":3469,"h":3531,"l":3328,"c":3510,"v":2184364.85970827},{"ts":"2025-10-12T00:00:00","o":3356,"h":3623,"l":3220,"c":3460,"v":4541298.11233385},{"ts":"2025-10-11T00:00:00","o":3300,"h":3765,"l":3227,"c":3356,"v":4859545.60019895},{"ts":"2025-10-10T00:00:00","o":3801,"h":4100,"l":2677,"c":3288,"v":7347636.18325327},{"ts":"2025-10-09T00:00:00","o":4032,"h":4059,"l":3713,"c":3791,"v":2553385.27581086},{"ts":"2025-10-08T00:00:00","o":4126,"h":4160,"l":3951,"c":4030,"v":2054504.88750622},{"ts":"2025-10-07T00:00:00","o":4368,"h":4370,"l":4080,"c":4127,"v":4847852.08216884},{"ts":"2025-10-06T00:00:00","o":4155,"h":4659,"l":4135,"c":4371,"v":21927925.00451569},{"ts":"2025-10-05T00:00:00","o":4290,"h":4381,"l":4074,"c":4155,"v":5498460.76269373},{"ts":"2025-10-04T00:00:00","o":4752,"h":4756,"l":4183,"c":4292,"v":8247895.68976372},{"ts":"2025-10-03T00:00:00","o":3836,"h":4845,"l":3780,"c":4752,"v":46183210.0645497},{"ts":"2025-10-02T00:00:00","o":3931,"h":4065,"l":3543,"c":3832,"v":11141373.20521353},{"ts":"2025-10-01T00:00:00","o":3628,"h":4608,"l":3605,"c":3931,"v":38139610.35185757},{"ts":"2025-09-30T00:00:00","o":4117,"h":4147,"l":3465,"c":3627,"v":6773697.67721058},{"ts":"2025-09-29T00:00:00","o":5335,"h":5420,"l":3874,"c":4107,"v":10206123.33806654},{"ts":"2025-09-28T00:00:00","o":5370,"h":5565,"l":4978,"c":5335,"v":7863119.77891663},{"ts":"2025-09-27T00:00:00","o":5315,"h":5725,"l":4971,"c":5365,"v":12907495.52807744},{"ts":"2025-09-26T00:00:00","o":5685,"h":6470,"l":4862,"c":5315,"v":36711546.42860998},{"ts":"2025-09-25T00:00:00","o":7105,"h":7110,"l":5225,"c":5680,"v":27090263.93551442},{"ts":"2025-09-24T00:00:00","o":8290,"h":8400,"l":6845,"c":7110,"v":37874830.64768291},{"ts":"2025-09-23T00:00:00","o":7305,"h":10260,"l":6580,"c":8290,"v":138193409.36417505},{"ts":"2025-09-22T00:00:00","o":4589,"h":27000,"l":4589,"c":7295,"v":110327731.41473167}]},"orderbook":{"market":"KRW-0G","timestamp":1762021222291,"total_ask_size":43182.34464821,"total_bid_size":54327.74443833,"units":[{"ask_price":1793,"bid_price":1784,"ask_size":4721.06381305,"bid_size":56.02579875},{"ask_price":1795,"bid_price":1783,"ask_size":2360.53190652,"bid_size":7081.59571957},{"ask_price":1797,"bid_price":1782,"ask_size":4721.06381305,"bid_size":5079.63038832},{"ask_price":1799,"bid_price":1781,"ask_size":2360.53190652,"bid_size":141.98427849},{"ask_price":1801,"bid_price":1780,"ask_size":4721.06381305,"bid_size":2523.19149586}]},"micro":{"last_price":1791,"best_bid":1784,"best_ask":1793,"mid":1788.5,"spread_abs":9,"spread_bps":50.32149846239866,"ob_imbalance_topN":0.11851408618131402,"h1_return":-0.3169336384439359,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":1786.2,"upper":1816.9089563482707,"lower":1755.4910436517293,"bandwidth_pct":3.4384678477517303,"position_0to1":0.5781530955588833},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-1INCH","last":{"price":253,"ts":"2025-11-01T18:07:25.222Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":253,"h":253,"l":253,"c":253,"v":883.74420428},{"ts":"2025-11-01T17:00:00","o":253,"h":255,"l":252,"c":254,"v":123077.11271762},{"ts":"2025-11-01T16:00:00","o":253,"h":255,"l":252,"c":254,"v":23277.42821207},{"ts":"2025-11-01T15:00:00","o":252,"h":254,"l":251,"c":252,"v":16857.61708714},{"ts":"2025-11-01T14:00:00","o":248,"h":251,"l":247,"c":251,"v":7997.77999312},{"ts":"2025-11-01T13:00:00","o":248,"h":250,"l":246,"c":247,"v":30635.59900685},{"ts":"2025-11-01T12:00:00","o":247,"h":249,"l":247,"c":248,"v":63837.1191809},{"ts":"2025-11-01T11:00:00","o":247,"h":248,"l":247,"c":247,"v":221607.11487162},{"ts":"2025-11-01T10:00:00","o":247,"h":247,"l":246,"c":246,"v":1513.18803253},{"ts":"2025-11-01T09:00:00","o":247,"h":248,"l":246,"c":246,"v":116150.4430048},{"ts":"2025-11-01T08:00:00","o":245,"h":247,"l":245,"c":247,"v":142590.72852204},{"ts":"2025-11-01T07:00:00","o":242,"h":246,"l":242,"c":246,"v":23700.69321928},{"ts":"2025-11-01T06:00:00","o":244,"h":244,"l":242,"c":243,"v":44329.37096253},{"ts":"2025-11-01T05:00:00","o":243,"h":244,"l":243,"c":244,"v":16721.59577126},{"ts":"2025-11-01T04:00:00","o":244,"h":244,"l":243,"c":243,"v":8632.70491802},{"ts":"2025-11-01T03:00:00","o":245,"h":245,"l":244,"c":244,"v":12951.55866393},{"ts":"2025-11-01T02:00:00","o":243,"h":244,"l":241,"c":244,"v":50758.83171918},{"ts":"2025-11-01T01:00:00","o":243,"h":244,"l":243,"c":243,"v":148248.30463215},{"ts":"2025-11-01T00:00:00","o":243,"h":244,"l":242,"c":242,"v":20059.41500942},{"ts":"2025-10-31T23:00:00","o":243,"h":243,"l":243,"c":243,"v":19987.16441632},{"ts":"2025-10-31T22:00:00","o":243,"h":243,"l":242,"c":242,"v":45702.86264589},{"ts":"2025-10-31T21:00:00","o":242,"h":243,"l":241,"c":243,"v":798.06150372},{"ts":"2025-10-31T20:00:00","o":243,"h":243,"l":240,"c":240,"v":12873.02626704},{"ts":"2025-10-31T19:00:00","o":241,"h":243,"l":241,"c":243,"v":1657.48513275},{"ts":"2025-10-31T18:00:00","o":240,"h":241,"l":239,"c":240,"v":35471.57618001},{"ts":"2025-10-31T17:00:00","o":238,"h":240,"l":238,"c":240,"v":95223.83542553},{"ts":"2025-10-31T16:00:00","o":243,"h":243,"l":238,"c":239,"v":53453.34182692},{"ts":"2025-10-31T15:00:00","o":244,"h":244,"l":243,"c":243,"v":9482.14452862},{"ts":"2025-10-31T14:00:00","o":242,"h":244,"l":242,"c":243,"v":14314.02451688},{"ts":"2025-10-31T13:00:00","o":242,"h":243,"l":241,"c":243,"v":40726.2638281},{"ts":"2025-10-31T12:00:00","o":243,"h":244,"l":242,"c":242,"v":159614.06596884},{"ts":"2025-10-31T11:00:00","o":241,"h":243,"l":240,"c":243,"v":28103.18335447},{"ts":"2025-10-31T10:00:00","o":241,"h":241,"l":240,"c":241,"v":24237.93407294},{"ts":"2025-10-31T09:00:00","o":242,"h":242,"l":241,"c":241,"v":5541.61875631},{"ts":"2025-10-31T08:00:00","o":240,"h":242,"l":240,"c":240,"v":126581.21962486},{"ts":"2025-10-31T07:00:00","o":242,"h":242,"l":240,"c":242,"v":62401.24355784},{"ts":"2025-10-31T06:00:00","o":241,"h":242,"l":241,"c":241,"v":39950.63028191},{"ts":"2025-10-31T05:00:00","o":242,"h":242,"l":241,"c":241,"v":22688.97547494},{"ts":"2025-10-31T04:00:00","o":241,"h":243,"l":241,"c":242,"v":25314.74693782},{"ts":"2025-10-31T03:00:00","o":241,"h":243,"l":241,"c":241,"v":74958.20680635},{"ts":"2025-10-31T02:00:00","o":244,"h":244,"l":241,"c":242,"v":25087.95028612},{"ts":"2025-10-31T01:00:00","o":243,"h":245,"l":243,"c":244,"v":40626.01977447},{"ts":"2025-10-31T00:00:00","o":243,"h":244,"l":242,"c":243,"v":116021.27292962},{"ts":"2025-10-30T23:00:00","o":242,"h":244,"l":242,"c":244,"v":27369.24475053},{"ts":"2025-10-30T22:00:00","o":242,"h":242,"l":240,"c":242,"v":232852.12146433},{"ts":"2025-10-30T21:00:00","o":240,"h":242,"l":239,"c":242,"v":18309.95782486},{"ts":"2025-10-30T20:00:00","o":239,"h":240,"l":238,"c":240,"v":5446.20385512},{"ts":"2025-10-30T19:00:00","o":240,"h":241,"l":238,"c":240,"v":80302.72195976},{"ts":"2025-10-30T18:00:00","o":241,"h":241,"l":239,"c":240,"v":3736.05907384},{"ts":"2025-10-30T17:00:00","o":241,"h":242,"l":238.9,"c":242,"v":93179.24666886},{"ts":"2025-10-30T16:00:00","o":243,"h":244,"l":242,"c":243,"v":148592.88453195},{"ts":"2025-10-30T15:00:00","o":245,"h":246,"l":242,"c":243,"v":244138.79516892},{"ts":"2025-10-30T14:00:00","o":245,"h":247,"l":244,"c":246,"v":59611.21854922},{"ts":"2025-10-30T13:00:00","o":248,"h":249,"l":244,"c":246,"v":106199.99467201},{"ts":"2025-10-30T12:00:00","o":251,"h":251,"l":245,"c":248,"v":323984.09657886},{"ts":"2025-10-30T11:00:00","o":251,"h":252,"l":250,"c":251,"v":1192.39731877},{"ts":"2025-10-30T10:00:00","o":252,"h":252,"l":251,"c":252,"v":24933.46302835},{"ts":"2025-10-30T09:00:00","o":252,"h":253,"l":251,"c":252,"v":108546.41434141},{"ts":"2025-10-30T08:00:00","o":255,"h":255,"l":252,"c":254,"v":63658.8304493},{"ts":"2025-10-30T07:00:00","o":254,"h":256,"l":254,"c":256,"v":234138.59355204},{"ts":"2025-10-30T06:00:00","o":254,"h":255,"l":253,"c":253,"v":14269.59093704},{"ts":"2025-10-30T05:00:00","o":252,"h":255,"l":251,"c":254,"v":84471.95395794},{"ts":"2025-10-30T04:00:00","o":257,"h":257,"l":249,"c":252,"v":577174.47677668},{"ts":"2025-10-30T03:00:00","o":259,"h":259,"l":257,"c":257,"v":15988.61802018},{"ts":"2025-10-30T02:00:00","o":258,"h":260,"l":258,"c":260,"v":23174.31528191},{"ts":"2025-10-30T01:00:00","o":258,"h":258,"l":257,"c":258,"v":31279.24925309},{"ts":"2025-10-30T00:00:00","o":255,"h":258,"l":255,"c":258,"v":74687.50157907},{"ts":"2025-10-29T23:00:00","o":259,"h":260,"l":254,"c":257,"v":201057.15620699},{"ts":"2025-10-29T22:00:00","o":259,"h":260,"l":258,"c":259,"v":36816.6373},{"ts":"2025-10-29T21:00:00","o":259,"h":261,"l":257,"c":260,"v":355557.56576902},{"ts":"2025-10-29T20:00:00","o":259,"h":261,"l":258,"c":259,"v":29703.71531467},{"ts":"2025-10-29T19:00:00","o":254,"h":258,"l":254,"c":258,"v":15507.08168607},{"ts":"2025-10-29T18:00:00","o":257,"h":257,"l":248,"c":254,"v":260913.82298148},{"ts":"2025-10-29T17:00:00","o":255,"h":257,"l":254,"c":257,"v":2250.43537786},{"ts":"2025-10-29T16:00:00","o":253,"h":255,"l":252,"c":253,"v":60511.44664308},{"ts":"2025-10-29T15:00:00","o":255,"h":256,"l":253,"c":254,"v":74787.41782116},{"ts":"2025-10-29T14:00:00","o":255,"h":256,"l":254,"c":255,"v":75416.45670683},{"ts":"2025-10-29T13:00:00","o":256,"h":257,"l":255,"c":256,"v":26720.73908449},{"ts":"2025-10-29T12:00:00","o":256,"h":259,"l":255,"c":256,"v":66870.40726569},{"ts":"2025-10-29T11:00:00","o":257,"h":258,"l":255,"c":256,"v":288010.13649326},{"ts":"2025-10-29T10:00:00","o":256,"h":258,"l":254,"c":256,"v":318717.58370533},{"ts":"2025-10-29T09:00:00","o":257,"h":257,"l":256,"c":257,"v":3065.82121133},{"ts":"2025-10-29T08:00:00","o":257,"h":257,"l":256,"c":256,"v":20975.61736644},{"ts":"2025-10-29T07:00:00","o":257,"h":258,"l":256,"c":257,"v":55693.66485242},{"ts":"2025-10-29T06:00:00","o":256,"h":258,"l":256,"c":257,"v":22053.83252436},{"ts":"2025-10-29T05:00:00","o":258,"h":258,"l":256,"c":257,"v":9050.75479804},{"ts":"2025-10-29T04:00:00","o":257,"h":258,"l":257,"c":258,"v":2797.78376015},{"ts":"2025-10-29T03:00:00","o":258,"h":258,"l":256,"c":258,"v":8335.63186579},{"ts":"2025-10-29T02:00:00","o":260,"h":260,"l":258,"c":259,"v":25184.83870004},{"ts":"2025-10-29T01:00:00","o":259,"h":260,"l":259,"c":259,"v":5566.23255236},{"ts":"2025-10-29T00:00:00","o":259,"h":260,"l":258,"c":259,"v":148167.3076635},{"ts":"2025-10-28T23:00:00","o":259,"h":259,"l":258,"c":259,"v":7409.52186816},{"ts":"2025-10-28T22:00:00","o":259,"h":260,"l":258,"c":258,"v":15125.75757573},{"ts":"2025-10-28T21:00:00","o":258,"h":260,"l":256,"c":259,"v":76876.13440344},{"ts":"2025-10-28T20:00:00","o":261,"h":263,"l":257,"c":258,"v":316753.762049},{"ts":"2025-10-28T19:00:00","o":264,"h":264,"l":261,"c":261,"v":19676.0557615},{"ts":"2025-10-28T18:00:00","o":265,"h":265,"l":265,"c":265,"v":2599.19553356},{"ts":"2025-10-28T17:00:00","o":265,"h":265,"l":265,"c":265,"v":1811.63572964},{"ts":"2025-10-28T16:00:00","o":264,"h":265,"l":264,"c":265,"v":94.75849056},{"ts":"2025-10-28T15:00:00","o":265,"h":266,"l":265,"c":265,"v":1625.67637827},{"ts":"2025-10-28T14:00:00","o":268,"h":268,"l":262,"c":264,"v":63840.24156748},{"ts":"2025-10-28T13:00:00","o":267,"h":267,"l":266,"c":266,"v":2139.34025297},{"ts":"2025-10-28T12:00:00","o":264,"h":266,"l":264,"c":266,"v":4787.8479738},{"ts":"2025-10-28T11:00:00","o":267,"h":267,"l":264,"c":265,"v":13372.98242359},{"ts":"2025-10-28T10:00:00","o":265,"h":266,"l":264,"c":264,"v":4267.96902126},{"ts":"2025-10-28T09:00:00","o":266,"h":266,"l":264,"c":266,"v":8923.79915034},{"ts":"2025-10-28T08:00:00","o":265,"h":267,"l":265,"c":267,"v":20242.68286184},{"ts":"2025-10-28T07:00:00","o":269,"h":269,"l":265,"c":265,"v":209983.69892572},{"ts":"2025-10-28T06:00:00","o":264,"h":269,"l":263,"c":268,"v":40560.61281083},{"ts":"2025-10-28T05:00:00","o":265,"h":266,"l":263,"c":263,"v":68419.95349515},{"ts":"2025-10-28T04:00:00","o":265,"h":266,"l":264,"c":266,"v":39429.82816929},{"ts":"2025-10-28T03:00:00","o":266,"h":266,"l":264,"c":264,"v":9929.03375269},{"ts":"2025-10-28T02:00:00","o":266,"h":266,"l":264,"c":264,"v":51020.22650891},{"ts":"2025-10-28T01:00:00","o":264,"h":266,"l":264,"c":266,"v":20562.35875354},{"ts":"2025-10-28T00:00:00","o":266,"h":267,"l":264,"c":265,"v":72410.57750802},{"ts":"2025-10-27T23:00:00","o":267,"h":267,"l":265,"c":265,"v":14870.03525209},{"ts":"2025-10-27T22:00:00","o":269,"h":269,"l":266,"c":267,"v":1368.17800892},{"ts":"2025-10-27T21:00:00","o":268,"h":269,"l":268,"c":269,"v":701.56716417},{"ts":"2025-10-27T20:00:00","o":269,"h":269,"l":268,"c":268,"v":632.12461267},{"ts":"2025-10-27T19:00:00","o":269,"h":270,"l":269,"c":269,"v":3806.70703565},{"ts":"2025-10-27T18:00:00","o":271,"h":272,"l":271,"c":272,"v":663.56222025},{"ts":"2025-10-27T17:00:00","o":271,"h":272,"l":271,"c":272,"v":8179.50478255},{"ts":"2025-10-27T16:00:00","o":270,"h":271,"l":269,"c":271,"v":3622.98438359},{"ts":"2025-10-27T15:00:00","o":267,"h":269,"l":267,"c":268,"v":15943.77322819},{"ts":"2025-10-27T14:00:00","o":267,"h":267,"l":266,"c":267,"v":11256.41890991},{"ts":"2025-10-27T13:00:00","o":267,"h":268,"l":265,"c":267,"v":24654.78288777},{"ts":"2025-10-27T12:00:00","o":271,"h":271,"l":266,"c":267,"v":16104.66354521},{"ts":"2025-10-27T11:00:00","o":271,"h":271,"l":268,"c":270,"v":13051.22503649},{"ts":"2025-10-27T10:00:00","o":269,"h":271,"l":268,"c":271,"v":22145.31797572},{"ts":"2025-10-27T09:00:00","o":270,"h":270,"l":269,"c":269,"v":150126.38942776},{"ts":"2025-10-27T08:00:00","o":272,"h":273,"l":269,"c":271,"v":14106.72198311},{"ts":"2025-10-27T07:00:00","o":273,"h":273,"l":270,"c":272,"v":57658.03049605},{"ts":"2025-10-27T06:00:00","o":273,"h":275,"l":272,"c":273,"v":23959.24269459},{"ts":"2025-10-27T05:00:00","o":275,"h":276,"l":273,"c":274,"v":7710.73719556},{"ts":"2025-10-27T04:00:00","o":273,"h":275,"l":273,"c":274,"v":7111.6950953},{"ts":"2025-10-27T03:00:00","o":275,"h":275,"l":273,"c":273,"v":13390.82168883},{"ts":"2025-10-27T02:00:00","o":275,"h":276,"l":275,"c":275,"v":7517.4475119},{"ts":"2025-10-27T01:00:00","o":273,"h":275,"l":273,"c":275,"v":24619.82939802},{"ts":"2025-10-27T00:00:00","o":273,"h":275,"l":272,"c":273,"v":12017.06637258},{"ts":"2025-10-26T23:00:00","o":272,"h":274,"l":271,"c":272,"v":74446.72429378},{"ts":"2025-10-26T22:00:00","o":268,"h":273,"l":268,"c":272,"v":64017.93663803},{"ts":"2025-10-26T21:00:00","o":266,"h":267,"l":266,"c":267,"v":11364.53593369},{"ts":"2025-10-26T20:00:00","o":267,"h":268,"l":266,"c":266,"v":170.77719841},{"ts":"2025-10-26T19:00:00","o":266,"h":267,"l":266,"c":266,"v":639.11118563},{"ts":"2025-10-26T18:00:00","o":267,"h":268,"l":266,"c":266,"v":11325.08052153},{"ts":"2025-10-26T17:00:00","o":268,"h":269,"l":267,"c":267,"v":8402.41941544},{"ts":"2025-10-26T16:00:00","o":268,"h":268,"l":267,"c":267,"v":1912.79276926},{"ts":"2025-10-26T15:00:00","o":268,"h":269,"l":267,"c":269,"v":6605.7075985},{"ts":"2025-10-26T14:00:00","o":270,"h":270,"l":268,"c":269,"v":57920.08422486},{"ts":"2025-10-26T13:00:00","o":270,"h":271,"l":268,"c":270,"v":123048.67185885}],"h4":[{"ts":"2025-11-01T16:00:00","o":253,"h":255,"l":252,"c":253,"v":147238.28513397},{"ts":"2025-11-01T12:00:00","o":247,"h":254,"l":246,"c":252,"v":119328.11526801},{"ts":"2025-11-01T08:00:00","o":245,"h":248,"l":245,"c":247,"v":481861.47443099},{"ts":"2025-11-01T04:00:00","o":244,"h":246,"l":242,"c":246,"v":93384.36487109},{"ts":"2025-11-01T00:00:00","o":243,"h":245,"l":241,"c":244,"v":232018.11002468},{"ts":"2025-10-31T20:00:00","o":243,"h":243,"l":240,"c":243,"v":79361.11483297},{"ts":"2025-10-31T16:00:00","o":243,"h":243,"l":238,"c":243,"v":185806.23856521},{"ts":"2025-10-31T12:00:00","o":243,"h":244,"l":241,"c":243,"v":224136.49884244},{"ts":"2025-10-31T08:00:00","o":240,"h":243,"l":240,"c":243,"v":184463.95580858},{"ts":"2025-10-31T04:00:00","o":241,"h":243,"l":240,"c":242,"v":150355.59625251},{"ts":"2025-10-31T00:00:00","o":243,"h":245,"l":241,"c":241,"v":256693.44979656},{"ts":"2025-10-30T20:00:00","o":239,"h":244,"l":238,"c":244,"v":283977.52789484},{"ts":"2025-10-30T16:00:00","o":243,"h":244,"l":238,"c":240,"v":325810.91223441},{"ts":"2025-10-30T12:00:00","o":251,"h":251,"l":242,"c":243,"v":733934.10496901},{"ts":"2025-10-30T08:00:00","o":255,"h":255,"l":250,"c":251,"v":198331.10513783},{"ts":"2025-10-30T04:00:00","o":257,"h":257,"l":249,"c":256,"v":910054.6152237},{"ts":"2025-10-30T00:00:00","o":255,"h":260,"l":255,"c":257,"v":145129.68413425},{"ts":"2025-10-29T20:00:00","o":259,"h":261,"l":254,"c":257,"v":623135.07459068},{"ts":"2025-10-29T16:00:00","o":253,"h":258,"l":248,"c":258,"v":339182.78668849},{"ts":"2025-10-29T12:00:00","o":256,"h":259,"l":253,"c":254,"v":243795.02087817},{"ts":"2025-10-29T08:00:00","o":257,"h":258,"l":254,"c":256,"v":630769.15877636},{"ts":"2025-10-29T04:00:00","o":257,"h":258,"l":256,"c":257,"v":89596.03593497},{"ts":"2025-10-29T00:00:00","o":259,"h":260,"l":256,"c":258,"v":187254.01078169},{"ts":"2025-10-28T20:00:00","o":261,"h":263,"l":256,"c":259,"v":416165.17589633},{"ts":"2025-10-28T16:00:00","o":264,"h":265,"l":261,"c":261,"v":24181.64551526},{"ts":"2025-10-28T12:00:00","o":264,"h":268,"l":262,"c":265,"v":72393.10617252},{"ts":"2025-10-28T08:00:00","o":265,"h":267,"l":264,"c":265,"v":46807.43345703},{"ts":"2025-10-28T04:00:00","o":265,"h":269,"l":263,"c":265,"v":358394.09340099},{"ts":"2025-10-28T00:00:00","o":266,"h":267,"l":264,"c":264,"v":153922.19652316},{"ts":"2025-10-27T20:00:00","o":269,"h":269,"l":265,"c":265,"v":17571.90503785},{"ts":"2025-10-27T16:00:00","o":270,"h":272,"l":269,"c":269,"v":16272.75842204},{"ts":"2025-10-27T12:00:00","o":271,"h":271,"l":265,"c":268,"v":67959.63857108},{"ts":"2025-10-27T08:00:00","o":272,"h":273,"l":268,"c":270,"v":199429.65442308},{"ts":"2025-10-27T04:00:00","o":273,"h":276,"l":270,"c":272,"v":96439.7054815},{"ts":"2025-10-27T00:00:00","o":273,"h":276,"l":272,"c":273,"v":57545.16497133},{"ts":"2025-10-26T20:00:00","o":267,"h":274,"l":266,"c":272,"v":149999.97406391},{"ts":"2025-10-26T16:00:00","o":268,"h":269,"l":266,"c":266,"v":22279.40389186},{"ts":"2025-10-26T12:00:00","o":269,"h":271,"l":267,"c":269,"v":236276.51019431},{"ts":"2025-10-26T08:00:00","o":265,"h":270,"l":265,"c":269,"v":97208.10077178},{"ts":"2025-10-26T04:00:00","o":264,"h":266,"l":263,"c":265,"v":8089.07303058},{"ts":"2025-10-26T00:00:00","o":266,"h":267,"l":263,"c":263,"v":112399.29953715},{"ts":"2025-10-25T16:00:00","o":265,"h":265,"l":265,"c":265,"v":4546.42403968},{"ts":"2025-10-25T12:00:00","o":266,"h":267,"l":264,"c":265,"v":59309.7275797},{"ts":"2025-10-25T08:00:00","o":264,"h":265,"l":262,"c":265,"v":13099.98673527},{"ts":"2025-10-25T04:00:00","o":265,"h":265,"l":263,"c":263,"v":55822.13671722},{"ts":"2025-10-25T00:00:00","o":268,"h":270,"l":265,"c":265,"v":103289.6929913},{"ts":"2025-10-24T20:00:00","o":264,"h":269,"l":264,"c":268,"v":50564.85468802},{"ts":"2025-10-24T16:00:00","o":262,"h":266,"l":261,"c":265,"v":69297.60478654},{"ts":"2025-10-24T12:00:00","o":264,"h":269,"l":261,"c":262,"v":168516.73619853},{"ts":"2025-10-24T08:00:00","o":264,"h":267,"l":262,"c":263,"v":90365.61854538},{"ts":"2025-10-24T04:00:00","o":262,"h":266,"l":262,"c":264,"v":85768.63872943},{"ts":"2025-10-24T00:00:00","o":262,"h":263,"l":260,"c":260,"v":45533.82147536},{"ts":"2025-10-23T20:00:00","o":263,"h":263,"l":259,"c":261,"v":72418.64842891},{"ts":"2025-10-23T16:00:00","o":261,"h":265,"l":261,"c":263,"v":14357.11932037},{"ts":"2025-10-23T12:00:00","o":258,"h":264,"l":257,"c":262,"v":136716.70179366},{"ts":"2025-10-23T08:00:00","o":261,"h":262,"l":258,"c":258,"v":77898.29547226},{"ts":"2025-10-23T04:00:00","o":258,"h":262,"l":257,"c":260,"v":246307.68556599},{"ts":"2025-10-23T00:00:00","o":256,"h":259,"l":255,"c":258,"v":143842.04269784},{"ts":"2025-10-22T20:00:00","o":256,"h":256,"l":250,"c":254,"v":239189.73862812},{"ts":"2025-10-22T16:00:00","o":257,"h":258,"l":254,"c":255,"v":237984.20978566},{"ts":"2025-10-22T12:00:00","o":256,"h":260,"l":255,"c":259,"v":71090.62845816},{"ts":"2025-10-22T08:00:00","o":257,"h":259,"l":254,"c":257,"v":66979.25745295},{"ts":"2025-10-22T04:00:00","o":259,"h":261,"l":256,"c":257,"v":63987.07657832},{"ts":"2025-10-22T00:00:00","o":258,"h":261,"l":257,"c":259,"v":68670.10428995},{"ts":"2025-10-21T20:00:00","o":267,"h":267,"l":257,"c":258,"v":243152.82888868},{"ts":"2025-10-21T16:00:00","o":273,"h":274,"l":267,"c":268,"v":89890.40662837},{"ts":"2025-10-21T12:00:00","o":262,"h":274,"l":261,"c":273,"v":267053.11367165},{"ts":"2025-10-21T08:00:00","o":264,"h":264,"l":259,"c":261,"v":87595.53030623},{"ts":"2025-10-21T04:00:00","o":266,"h":267,"l":259,"c":265,"v":280707.74907934},{"ts":"2025-10-21T00:00:00","o":267,"h":269,"l":265,"c":266,"v":94646.60246794},{"ts":"2025-10-20T20:00:00","o":267,"h":269,"l":266,"c":267,"v":135888.74375365},{"ts":"2025-10-20T16:00:00","o":267,"h":268,"l":263,"c":267,"v":143380.42204783},{"ts":"2025-10-20T12:00:00","o":269,"h":272,"l":268,"c":269,"v":435547.93927815},{"ts":"2025-10-20T08:00:00","o":267,"h":271,"l":266,"c":269,"v":104346.71114394},{"ts":"2025-10-20T04:00:00","o":270,"h":271,"l":266,"c":268,"v":227010.41221778},{"ts":"2025-10-20T00:00:00","o":265,"h":270,"l":261,"c":268,"v":157674.34603889},{"ts":"2025-10-19T20:00:00","o":267,"h":268,"l":265,"c":265,"v":108864.92798094},{"ts":"2025-10-19T16:00:00","o":268,"h":270,"l":267,"c":268,"v":24705.58072561},{"ts":"2025-10-19T12:00:00","o":268,"h":271,"l":266,"c":269,"v":98631.3364485},{"ts":"2025-10-19T08:00:00","o":262,"h":271,"l":259,"c":268,"v":171382.51443158},{"ts":"2025-10-19T04:00:00","o":265,"h":265,"l":260,"c":261,"v":62816.61937093},{"ts":"2025-10-19T00:00:00","o":263,"h":265,"l":261,"c":265,"v":41477.6162386},{"ts":"2025-10-18T20:00:00","o":264,"h":264,"l":262,"c":264,"v":5029.44772552},{"ts":"2025-10-18T16:00:00","o":259,"h":265,"l":258,"c":264,"v":24188.97648088},{"ts":"2025-10-18T12:00:00","o":264,"h":264,"l":258,"c":261,"v":66309.2602897},{"ts":"2025-10-18T08:00:00","o":263,"h":265,"l":260,"c":263,"v":129699.90123027},{"ts":"2025-10-18T04:00:00","o":264,"h":267,"l":262,"c":264,"v":241076.18073325},{"ts":"2025-10-18T00:00:00","o":263,"h":265,"l":262,"c":265,"v":98421.73195592},{"ts":"2025-10-17T20:00:00","o":263,"h":267,"l":263,"c":263,"v":45421.25427307},{"ts":"2025-10-17T16:00:00","o":264,"h":266,"l":262,"c":262,"v":58362.44480031},{"ts":"2025-10-17T12:00:00","o":264,"h":265,"l":258,"c":263,"v":303289.67511716},{"ts":"2025-10-17T08:00:00","o":250,"h":265,"l":247,"c":263,"v":1212975.00924539},{"ts":"2025-10-17T04:00:00","o":270,"h":270,"l":249,"c":250,"v":1402161.38227284},{"ts":"2025-10-17T00:00:00","o":270,"h":273,"l":268,"c":269,"v":236268.20003697},{"ts":"2025-10-16T20:00:00","o":272,"h":273,"l":268,"c":270,"v":473306.1541736},{"ts":"2025-10-16T16:00:00","o":276,"h":281,"l":271,"c":271,"v":743529.70155368},{"ts":"2025-10-16T12:00:00","o":286,"h":288,"l":276,"c":277,"v":121260.02901781},{"ts":"2025-10-16T08:00:00","o":284,"h":288,"l":276,"c":284,"v":155480.06085646},{"ts":"2025-10-16T04:00:00","o":284,"h":286,"l":281,"c":284,"v":84630.9111603},{"ts":"2025-10-16T00:00:00","o":283,"h":287,"l":283,"c":285,"v":105690.24658902},{"ts":"2025-10-15T20:00:00","o":286,"h":286,"l":281,"c":283,"v":112857.63139824},{"ts":"2025-10-15T16:00:00","o":285,"h":287,"l":282,"c":284,"v":92763.71904665},{"ts":"2025-10-15T12:00:00","o":292,"h":293,"l":283,"c":285,"v":267833.12281691},{"ts":"2025-10-15T08:00:00","o":295,"h":299,"l":291,"c":292,"v":221285.69233992},{"ts":"2025-10-15T04:00:00","o":294,"h":298,"l":292,"c":295,"v":333918.42408836},{"ts":"2025-10-15T00:00:00","o":290,"h":295,"l":289,"c":294,"v":485246.24777964},{"ts":"2025-10-14T20:00:00","o":290,"h":292,"l":288,"c":290,"v":176848.68038848},{"ts":"2025-10-14T16:00:00","o":294,"h":294,"l":285,"c":289,"v":159522.82740694},{"ts":"2025-10-14T12:00:00","o":284,"h":293,"l":280,"c":293,"v":234657.89154189},{"ts":"2025-10-14T08:00:00","o":282,"h":287,"l":280,"c":284,"v":220324.05283067},{"ts":"2025-10-14T04:00:00","o":294,"h":294,"l":277,"c":282,"v":1125126.64061481},{"ts":"2025-10-14T00:00:00","o":302,"h":304,"l":293,"c":295,"v":525031.08924269},{"ts":"2025-10-13T20:00:00","o":302,"h":304,"l":301,"c":301,"v":320455.14830462},{"ts":"2025-10-13T16:00:00","o":299,"h":302,"l":294,"c":301,"v":133239.52080453},{"ts":"2025-10-13T12:00:00","o":298,"h":303,"l":293,"c":297,"v":768991.69059585},{"ts":"2025-10-13T08:00:00","o":300,"h":304,"l":293,"c":299,"v":538603.6866118},{"ts":"2025-10-13T04:00:00","o":297,"h":303,"l":294,"c":301,"v":209064.28990686},{"ts":"2025-10-13T00:00:00","o":299,"h":302,"l":296,"c":297,"v":113348.24129385},{"ts":"2025-10-12T20:00:00","o":300,"h":301,"l":296,"c":298,"v":165233.73455344},{"ts":"2025-10-12T16:00:00","o":295,"h":300,"l":294,"c":299,"v":134294.40037242},{"ts":"2025-10-12T12:00:00","o":281,"h":295,"l":278,"c":295,"v":408038.86859462},{"ts":"2025-10-12T08:00:00","o":282,"h":283,"l":277,"c":282,"v":108155.74851979},{"ts":"2025-10-12T04:00:00","o":277,"h":283,"l":277,"c":280,"v":233263.0137248},{"ts":"2025-10-12T00:00:00","o":275,"h":285,"l":270,"c":275,"v":297299.69022492},{"ts":"2025-10-11T20:00:00","o":274,"h":277,"l":268,"c":276,"v":336397.99547901},{"ts":"2025-10-11T16:00:00","o":286,"h":288,"l":273,"c":276,"v":300951.6874163},{"ts":"2025-10-11T12:00:00","o":289,"h":297,"l":279,"c":284,"v":676897.43255943},{"ts":"2025-10-11T08:00:00","o":285,"h":294,"l":284,"c":289,"v":286192.27114548},{"ts":"2025-10-11T04:00:00","o":284,"h":288,"l":281,"c":285,"v":444433.86241208},{"ts":"2025-10-11T00:00:00","o":289,"h":295,"l":273,"c":284,"v":1143860.02921865},{"ts":"2025-10-10T20:00:00","o":352,"h":354,"l":242,"c":289,"v":4345009.04073998},{"ts":"2025-10-10T16:00:00","o":359,"h":361,"l":352,"c":353,"v":337749.25315415},{"ts":"2025-10-10T12:00:00","o":366,"h":371,"l":355,"c":360,"v":461561.81767198},{"ts":"2025-10-10T08:00:00","o":363,"h":368,"l":363,"c":367,"v":281235.67544818},{"ts":"2025-10-10T04:00:00","o":369,"h":371,"l":364,"c":364,"v":149402.28919345},{"ts":"2025-10-10T00:00:00","o":366,"h":370,"l":363,"c":369,"v":169399.1803905},{"ts":"2025-10-09T20:00:00","o":366,"h":368,"l":366,"c":366,"v":47532.94688611},{"ts":"2025-10-09T16:00:00","o":359,"h":367,"l":359,"c":366,"v":75503.58041508},{"ts":"2025-10-09T12:00:00","o":361,"h":364,"l":358,"c":360,"v":215671.45441604},{"ts":"2025-10-09T08:00:00","o":366,"h":368,"l":360,"c":363,"v":400964.48458594},{"ts":"2025-10-09T04:00:00","o":366,"h":370,"l":364,"c":368,"v":427973.30694074},{"ts":"2025-10-09T00:00:00","o":373,"h":374,"l":365,"c":367,"v":226456.74882183},{"ts":"2025-10-08T20:00:00","o":378,"h":379,"l":371,"c":371,"v":117974.34621116},{"ts":"2025-10-08T16:00:00","o":376,"h":384,"l":376,"c":379,"v":204745.84563764},{"ts":"2025-10-08T12:00:00","o":372,"h":377,"l":371,"c":376,"v":53461.85822173},{"ts":"2025-10-08T08:00:00","o":371,"h":374,"l":371,"c":372,"v":58041.60204598},{"ts":"2025-10-08T04:00:00","o":369,"h":370,"l":366,"c":370,"v":98355.8311419},{"ts":"2025-10-08T00:00:00","o":368,"h":372,"l":365,"c":369,"v":119845.13003378},{"ts":"2025-10-07T20:00:00","o":372,"h":373,"l":366,"c":368,"v":201919.76034577},{"ts":"2025-10-07T16:00:00","o":368,"h":372,"l":366,"c":370,"v":173671.89988381}],"d1":[{"ts":"2025-11-01T00:00:00","o":243,"h":255,"l":241,"c":253,"v":1073830.34972874},{"ts":"2025-10-31T00:00:00","o":243,"h":245,"l":238,"c":243,"v":1080816.85409827},{"ts":"2025-10-30T00:00:00","o":255,"h":260,"l":238,"c":244,"v":2597237.94959404},{"ts":"2025-10-29T00:00:00","o":259,"h":261,"l":248,"c":257,"v":2113732.08765036},{"ts":"2025-10-28T00:00:00","o":266,"h":269,"l":256,"c":259,"v":1071863.65096529},{"ts":"2025-10-27T00:00:00","o":273,"h":276,"l":265,"c":265,"v":455218.82690688},{"ts":"2025-10-26T00:00:00","o":266,"h":274,"l":263,"c":272,"v":626252.36148959},{"ts":"2025-10-25T00:00:00","o":268,"h":270,"l":262,"c":265,"v":236067.96806317},{"ts":"2025-10-24T00:00:00","o":262,"h":269,"l":260,"c":268,"v":510047.27442326},{"ts":"2025-10-23T00:00:00","o":256,"h":265,"l":255,"c":261,"v":691540.49327903},{"ts":"2025-10-22T00:00:00","o":258,"h":261,"l":250,"c":254,"v":747901.01519316},{"ts":"2025-10-21T00:00:00","o":267,"h":274,"l":257,"c":258,"v":1063046.23104221},{"ts":"2025-10-20T00:00:00","o":265,"h":272,"l":261,"c":267,"v":1203848.57448024},{"ts":"2025-10-19T00:00:00","o":263,"h":271,"l":259,"c":265,"v":507878.59519616},{"ts":"2025-10-18T00:00:00","o":263,"h":267,"l":258,"c":264,"v":564725.49841554},{"ts":"2025-10-17T00:00:00","o":270,"h":273,"l":247,"c":263,"v":3258477.96574574},{"ts":"2025-10-16T00:00:00","o":283,"h":288,"l":268,"c":270,"v":1683897.10335087},{"ts":"2025-10-15T00:00:00","o":290,"h":299,"l":281,"c":283,"v":1513904.83746972},{"ts":"2025-10-14T00:00:00","o":302,"h":304,"l":277,"c":290,"v":2441511.18202548},{"ts":"2025-10-13T00:00:00","o":299,"h":304,"l":293,"c":301,"v":2083702.57751751},{"ts":"2025-10-12T00:00:00","o":275,"h":301,"l":270,"c":298,"v":1346285.45598999},{"ts":"2025-10-11T00:00:00","o":289,"h":297,"l":268,"c":276,"v":3188733.27823095},{"ts":"2025-10-10T00:00:00","o":366,"h":371,"l":242,"c":289,"v":5744357.25659824},{"ts":"2025-10-09T00:00:00","o":373,"h":374,"l":358,"c":366,"v":1394102.52206574},{"ts":"2025-10-08T00:00:00","o":368,"h":384,"l":365,"c":371,"v":652424.61329219},{"ts":"2025-10-07T00:00:00","o":376,"h":384,"l":366,"c":368,"v":1750924.86648551},{"ts":"2025-10-06T00:00:00","o":365,"h":380,"l":363,"c":376,"v":1461376.90006035},{"ts":"2025-10-05T00:00:00","o":371,"h":379,"l":363,"c":365,"v":940406.72027781},{"ts":"2025-10-04T00:00:00","o":382,"h":382,"l":366,"c":371,"v":944543.41192644},{"ts":"2025-10-03T00:00:00","o":380,"h":384,"l":365,"c":380,"v":2306838.97922823},{"ts":"2025-10-02T00:00:00","o":372,"h":389,"l":372,"c":380,"v":8011397.68855175},{"ts":"2025-10-01T00:00:00","o":366,"h":376,"l":357,"c":372,"v":6992066.69839449},{"ts":"2025-09-30T00:00:00","o":352,"h":398,"l":320,"c":365,"v":25471276.67875626},{"ts":"2025-09-29T00:00:00","o":343,"h":360,"l":333,"c":351,"v":1741601.7100274},{"ts":"2025-09-28T00:00:00","o":338,"h":346,"l":333,"c":343,"v":672128.83015533},{"ts":"2025-09-27T00:00:00","o":346,"h":351,"l":336,"c":338,"v":1359273.72705126},{"ts":"2025-09-26T00:00:00","o":327,"h":346,"l":327,"c":345,"v":1325677.06986954},{"ts":"2025-09-25T00:00:00","o":337,"h":339,"l":324,"c":327,"v":1041403.6213447},{"ts":"2025-09-24T00:00:00","o":334,"h":346,"l":331,"c":337,"v":941920.77301079},{"ts":"2025-09-23T00:00:00","o":334,"h":340,"l":324,"c":334,"v":962351.87586018},{"ts":"2025-09-22T00:00:00","o":354,"h":356,"l":320,"c":333,"v":3385769.61652201},{"ts":"2025-09-21T00:00:00","o":360,"h":367,"l":354,"c":354,"v":1030035.74245807},{"ts":"2025-09-20T00:00:00","o":359,"h":365,"l":357,"c":359,"v":467535.60935047},{"ts":"2025-09-19T00:00:00","o":375,"h":379,"l":356,"c":359,"v":1151746.59173204},{"ts":"2025-09-18T00:00:00","o":370,"h":378,"l":367,"c":375,"v":1249241.56532609},{"ts":"2025-09-17T00:00:00","o":361,"h":371,"l":353,"c":369,"v":1003277.32532853},{"ts":"2025-09-16T00:00:00","o":357,"h":361,"l":350,"c":360,"v":994232.63159925},{"ts":"2025-09-15T00:00:00","o":367,"h":370,"l":352,"c":357,"v":1927921.66090762},{"ts":"2025-09-14T00:00:00","o":378,"h":380,"l":361,"c":366,"v":1247292.84048651},{"ts":"2025-09-13T00:00:00","o":377,"h":386,"l":374,"c":380,"v":1366172.08943839},{"ts":"2025-09-12T00:00:00","o":370,"h":378,"l":366,"c":377,"v":762514.81272533},{"ts":"2025-09-11T00:00:00","o":363,"h":372,"l":360,"c":370,"v":2017253.29651542},{"ts":"2025-09-10T00:00:00","o":354,"h":366,"l":353,"c":363,"v":1433175.19721034},{"ts":"2025-09-09T00:00:00","o":355,"h":361,"l":348,"c":354,"v":1100714.71141603},{"ts":"2025-09-08T00:00:00","o":344,"h":357,"l":340,"c":355,"v":1426944.90683932},{"ts":"2025-09-07T00:00:00","o":343,"h":347,"l":341,"c":342,"v":475324.90004995},{"ts":"2025-09-06T00:00:00","o":343,"h":345,"l":339,"c":342,"v":302889.2334307},{"ts":"2025-09-05T00:00:00","o":336,"h":349,"l":336,"c":343,"v":1526739.16094252},{"ts":"2025-09-04T00:00:00","o":346,"h":346,"l":333,"c":337,"v":1275808.04991586},{"ts":"2025-09-03T00:00:00","o":342,"h":348,"l":336,"c":344,"v":1360982.1553439},{"ts":"2025-09-02T00:00:00","o":330,"h":343,"l":327,"c":342,"v":2016861.75266849},{"ts":"2025-09-01T00:00:00","o":337,"h":403,"l":324,"c":330,"v":23104402.56205501},{"ts":"2025-08-31T00:00:00","o":345,"h":349,"l":336,"c":337,"v":1298803.41696167},{"ts":"2025-08-30T00:00:00","o":344,"h":349,"l":336,"c":345,"v":1335695.57104026},{"ts":"2025-08-29T00:00:00","o":354,"h":356,"l":337,"c":344,"v":3490292.82254062},{"ts":"2025-08-28T00:00:00","o":349,"h":355,"l":346,"c":353,"v":2627175.69121018},{"ts":"2025-08-27T00:00:00","o":349,"h":354,"l":345,"c":348,"v":1863981.56510409},{"ts":"2025-08-26T00:00:00","o":336,"h":351,"l":334,"c":349,"v":1758404.70995262},{"ts":"2025-08-25T00:00:00","o":361,"h":368,"l":333,"c":338,"v":3065751.12134487},{"ts":"2025-08-24T00:00:00","o":369,"h":374,"l":351,"c":362,"v":4191746.38933759},{"ts":"2025-08-23T00:00:00","o":376,"h":376,"l":365,"c":370,"v":2672952.61535621},{"ts":"2025-08-22T00:00:00","o":347,"h":378,"l":334,"c":375,"v":6117747.77827387},{"ts":"2025-08-21T00:00:00","o":362,"h":365,"l":344,"c":347,"v":2265984.46236971},{"ts":"2025-08-20T00:00:00","o":338,"h":363,"l":336,"c":360,"v":2968003.18166175},{"ts":"2025-08-19T00:00:00","o":347,"h":356,"l":330,"c":338,"v":9057933.97792535},{"ts":"2025-08-18T00:00:00","o":360,"h":360,"l":340,"c":348,"v":2597713.37417688},{"ts":"2025-08-17T00:00:00","o":357,"h":365,"l":354,"c":358,"v":1246520.56389929},{"ts":"2025-08-16T00:00:00","o":352,"h":358,"l":349,"c":356,"v":1117136.77054327},{"ts":"2025-08-15T00:00:00","o":353,"h":362,"l":344,"c":353,"v":2260860.25581148},{"ts":"2025-08-14T00:00:00","o":379,"h":386,"l":341,"c":353,"v":5503588.06800858},{"ts":"2025-08-13T00:00:00","o":374,"h":382,"l":368,"c":379,"v":4628665.36623306},{"ts":"2025-08-12T00:00:00","o":359,"h":380,"l":358,"c":372,"v":11547055.00838113},{"ts":"2025-08-11T00:00:00","o":386,"h":389,"l":356,"c":359,"v":7532198.34613863},{"ts":"2025-08-10T00:00:00","o":406,"h":410,"l":381,"c":385,"v":5004790.14176403},{"ts":"2025-08-09T00:00:00","o":391,"h":411,"l":388,"c":406,"v":3413475.63500859},{"ts":"2025-08-08T00:00:00","o":382,"h":404,"l":373,"c":390,"v":7309600.72538278},{"ts":"2025-08-07T00:00:00","o":373,"h":384,"l":367,"c":382,"v":2126643.99733257},{"ts":"2025-08-06T00:00:00","o":361,"h":379,"l":348,"c":374,"v":4245509.97416193},{"ts":"2025-08-05T00:00:00","o":381,"h":386,"l":356,"c":361,"v":3423981.75946792},{"ts":"2025-08-04T00:00:00","o":352,"h":386,"l":350,"c":380,"v":7430112.14339705},{"ts":"2025-08-03T00:00:00","o":340,"h":354,"l":336,"c":351,"v":3292794.89566339},{"ts":"2025-08-02T00:00:00","o":338,"h":344,"l":326.7,"c":338,"v":1278754.78354634},{"ts":"2025-08-01T00:00:00","o":349,"h":349,"l":330,"c":338,"v":1700342.78964177},{"ts":"2025-07-31T00:00:00","o":368,"h":375,"l":347,"c":349,"v":2263825.30804586},{"ts":"2025-07-30T00:00:00","o":379.5,"h":380.2,"l":350,"c":368,"v":2410685.57581523},{"ts":"2025-07-29T00:00:00","o":372,"h":384.6,"l":362.8,"c":380,"v":2640075.22131399},{"ts":"2025-07-28T00:00:00","o":397.3,"h":400.4,"l":369.5,"c":372,"v":3023432.11778532},{"ts":"2025-07-27T00:00:00","o":385.8,"h":398.4,"l":382.6,"c":397.2,"v":2623583.8928485},{"ts":"2025-07-26T00:00:00","o":381.3,"h":391,"l":376.2,"c":385.7,"v":1637401.12071427},{"ts":"2025-07-25T00:00:00","o":372.5,"h":381.9,"l":363.5,"c":381,"v":2680406.10836749},{"ts":"2025-07-24T00:00:00","o":386.4,"h":392.5,"l":358,"c":371.7,"v":3995239.97068114},{"ts":"2025-07-23T00:00:00","o":422.9,"h":426.9,"l":375.7,"c":386.3,"v":4753034.305444},{"ts":"2025-07-22T00:00:00","o":432,"h":434.8,"l":404.7,"c":422.9,"v":7251307.41942466},{"ts":"2025-07-21T00:00:00","o":435.5,"h":450,"l":427.4,"c":432,"v":6363194.78497397},{"ts":"2025-07-20T00:00:00","o":435.9,"h":448.2,"l":426.5,"c":436,"v":6218958.47773195},{"ts":"2025-07-19T00:00:00","o":431.7,"h":442.2,"l":421,"c":435.3,"v":4730069.66325598},{"ts":"2025-07-18T00:00:00","o":440.2,"h":463.8,"l":423.1,"c":431.7,"v":10046695.92433606},{"ts":"2025-07-17T00:00:00","o":445.7,"h":454,"l":430.1,"c":439.5,"v":10621137.67346103},{"ts":"2025-07-16T00:00:00","o":465.3,"h":515.5,"l":441.1,"c":445.4,"v":46149071.32935649},{"ts":"2025-07-15T00:00:00","o":482.5,"h":490.4,"l":445.8,"c":464.8,"v":24333563.81375617},{"ts":"2025-07-14T00:00:00","o":431.3,"h":499.3,"l":416.1,"c":482.5,"v":45182900.79498334},{"ts":"2025-07-13T00:00:00","o":437.7,"h":536.1,"l":417.4,"c":431.1,"v":168048854.17178807},{"ts":"2025-07-12T00:00:00","o":397.5,"h":456,"l":371,"c":438.1,"v":70629783.47819518},{"ts":"2025-07-11T00:00:00","o":316.9,"h":432.2,"l":315,"c":397,"v":301811186.3428188},{"ts":"2025-07-10T00:00:00","o":287.9,"h":319.7,"l":284.2,"c":316.3,"v":6061778.05429134},{"ts":"2025-07-09T00:00:00","o":279.3,"h":289.6,"l":271,"c":287.9,"v":5335025.87699018},{"ts":"2025-07-08T00:00:00","o":261.7,"h":283.8,"l":256.6,"c":278.7,"v":11867406.07638369},{"ts":"2025-07-07T00:00:00","o":257.5,"h":267.4,"l":254.2,"c":260.7,"v":6999820.26539944},{"ts":"2025-07-06T00:00:00","o":246.7,"h":261,"l":244.5,"c":257.5,"v":10964040.48459607},{"ts":"2025-07-05T00:00:00","o":236.6,"h":249.6,"l":233.7,"c":246.5,"v":3313252.71903771},{"ts":"2025-07-04T00:00:00","o":246.4,"h":249,"l":234.7,"c":236.6,"v":1088189.42585385},{"ts":"2025-07-03T00:00:00","o":245.7,"h":255.6,"l":245.2,"c":247,"v":1176069.94529166},{"ts":"2025-07-02T00:00:00","o":230.4,"h":248.7,"l":227.6,"c":245.5,"v":1563547.73954472},{"ts":"2025-07-01T00:00:00","o":242.3,"h":243.4,"l":229,"c":230.4,"v":1420912.40359475},{"ts":"2025-06-30T00:00:00","o":252.5,"h":254,"l":240.2,"c":242.1,"v":811803.32536086},{"ts":"2025-06-29T00:00:00","o":245.7,"h":255.1,"l":242.2,"c":253.3,"v":653234.85348194},{"ts":"2025-06-28T00:00:00","o":244,"h":247.5,"l":240.7,"c":245.7,"v":307300.87773759},{"ts":"2025-06-27T00:00:00","o":238.9,"h":244.5,"l":236.6,"c":244,"v":455628.44109054},{"ts":"2025-06-26T00:00:00","o":246.8,"h":252.7,"l":238.2,"c":238.9,"v":862215.73077608},{"ts":"2025-06-25T00:00:00","o":251.1,"h":252,"l":246,"c":246.8,"v":737016.31072052},{"ts":"2025-06-24T00:00:00","o":251.5,"h":253.5,"l":247.3,"c":250.9,"v":999954.46024345},{"ts":"2025-06-23T00:00:00","o":232.3,"h":252,"l":231.2,"c":251.8,"v":1394497.19671326},{"ts":"2025-06-22T00:00:00","o":241,"h":243.4,"l":220.1,"c":232.3,"v":2375698.331987},{"ts":"2025-06-21T00:00:00","o":252.9,"h":255.4,"l":236,"c":240.8,"v":1849981.36244254},{"ts":"2025-06-20T00:00:00","o":258.7,"h":263,"l":248,"c":252.9,"v":1451368.18019283},{"ts":"2025-06-19T00:00:00","o":264.4,"h":266.8,"l":255.3,"c":258.7,"v":772808.64584423},{"ts":"2025-06-18T00:00:00","o":263.2,"h":268.4,"l":254.4,"c":264,"v":1024238.61933278},{"ts":"2025-06-17T00:00:00","o":268.5,"h":274.9,"l":258.6,"c":263.3,"v":1668122.61611512},{"ts":"2025-06-16T00:00:00","o":268.5,"h":281.7,"l":265.6,"c":268.8,"v":1536465.50666471},{"ts":"2025-06-15T00:00:00","o":270.6,"h":272.4,"l":264.4,"c":268.5,"v":456662.51849559},{"ts":"2025-06-14T00:00:00","o":271.3,"h":272.2,"l":264.7,"c":270.1,"v":714110.280133},{"ts":"2025-06-13T00:00:00","o":282.1,"h":282.4,"l":258.2,"c":271.4,"v":4772606.38008579},{"ts":"2025-06-12T00:00:00","o":302.5,"h":302.5,"l":279.6,"c":282.7,"v":2236463.80711448},{"ts":"2025-06-11T00:00:00","o":311.7,"h":312.6,"l":299.3,"c":302.3,"v":1990782.50756985},{"ts":"2025-06-10T00:00:00","o":292.5,"h":312.3,"l":291.2,"c":311.7,"v":3704664.59752605},{"ts":"2025-06-09T00:00:00","o":280.2,"h":293.6,"l":275,"c":293,"v":846776.20681814},{"ts":"2025-06-08T00:00:00","o":284.8,"h":285.3,"l":279,"c":279,"v":424607.15890778},{"ts":"2025-06-07T00:00:00","o":273.4,"h":286.8,"l":272,"c":284.8,"v":371226.9817873},{"ts":"2025-06-06T00:00:00","o":272.1,"h":281,"l":268.8,"c":273.3,"v":1545877.0643267},{"ts":"2025-06-05T00:00:00","o":292.3,"h":295.5,"l":271,"c":272.1,"v":1885976.32197263}]},"orderbook":{"market":"KRW-1INCH","timestamp":1762021344288,"total_ask_size":345135.00118575,"total_bid_size":579686.03553654,"units":[{"ask_price":254,"bid_price":253,"ask_size":37917.57288804,"bid_size":74263.89350891},{"ask_price":255,"bid_price":252,"ask_size":83247.00397504,"bid_size":157026.42267452},{"ask_price":256,"bid_price":251,"ask_size":81990.47336102,"bid_size":79465.78353205},{"ask_price":257,"bid_price":250,"ask_size":38509.38496043,"bid_size":46124.27662087},{"ask_price":258,"bid_price":249,"ask_size":48079.50168945,"bid_size":75288.55593461}]},"micro":{"last_price":253,"best_bid":253,"best_ask":254,"mid":253.5,"spread_abs":1,"spread_bps":39.447731755424066,"ob_imbalance_topN":-0.1972883452897486,"h1_return":-0.06296296296296296,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":246.85,"upper":254.5252850109947,"lower":239.17471498900528,"bandwidth_pct":6.218582143807748,"position_0to1":0.9006365881651455},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-2Z","last":{"price":270,"ts":"2025-11-01T18:20:42.023Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":270,"h":270,"l":270,"c":270,"v":118990.60545299},{"ts":"2025-11-01T17:00:00","o":272,"h":273,"l":271,"c":271,"v":246326.16799954},{"ts":"2025-11-01T16:00:00","o":271,"h":273,"l":270,"c":272,"v":136121.02402079},{"ts":"2025-11-01T15:00:00","o":268,"h":271,"l":268,"c":271,"v":236720.1849123},{"ts":"2025-11-01T14:00:00","o":271,"h":272,"l":266,"c":268,"v":986054.87933053},{"ts":"2025-11-01T13:00:00","o":272,"h":273,"l":270,"c":271,"v":464099.47216728},{"ts":"2025-11-01T12:00:00","o":273,"h":275,"l":272,"c":272,"v":587775.32481339},{"ts":"2025-11-01T11:00:00","o":273,"h":275,"l":273,"c":273,"v":417935.50518845},{"ts":"2025-11-01T10:00:00","o":273,"h":274,"l":272,"c":273,"v":167913.4564937},{"ts":"2025-11-01T09:00:00","o":276,"h":277,"l":273,"c":273,"v":222705.09110567},{"ts":"2025-11-01T08:00:00","o":275,"h":276,"l":273,"c":276,"v":275897.99407392},{"ts":"2025-11-01T07:00:00","o":272,"h":276,"l":271,"c":275,"v":540866.00709819},{"ts":"2025-11-01T06:00:00","o":273,"h":275,"l":271,"c":272,"v":655332.27266791},{"ts":"2025-11-01T05:00:00","o":272,"h":273,"l":271,"c":272,"v":425286.16539607},{"ts":"2025-11-01T04:00:00","o":269,"h":272,"l":269,"c":272,"v":390681.90558032},{"ts":"2025-11-01T03:00:00","o":272,"h":273,"l":270,"c":270,"v":281776.50559186},{"ts":"2025-11-01T02:00:00","o":269,"h":273,"l":268,"c":272,"v":642511.52343463},{"ts":"2025-11-01T01:00:00","o":270,"h":272,"l":269,"c":269,"v":434148.88525205},{"ts":"2025-11-01T00:00:00","o":274,"h":274,"l":268,"c":270,"v":699932.11571103},{"ts":"2025-10-31T23:00:00","o":274,"h":275,"l":273,"c":274,"v":747350.6961834},{"ts":"2025-10-31T22:00:00","o":274,"h":276,"l":273,"c":275,"v":354729.85013082},{"ts":"2025-10-31T21:00:00","o":273,"h":274,"l":271,"c":273,"v":245156.37464764},{"ts":"2025-10-31T20:00:00","o":277,"h":278,"l":272,"c":272,"v":562004.30692287},{"ts":"2025-10-31T19:00:00","o":272,"h":278,"l":271,"c":277,"v":154655.3613113},{"ts":"2025-10-31T18:00:00","o":271,"h":273,"l":269,"c":272,"v":149579.43544104},{"ts":"2025-10-31T17:00:00","o":271,"h":272,"l":266,"c":270,"v":600833.15990974},{"ts":"2025-10-31T16:00:00","o":277,"h":278,"l":270,"c":270,"v":1439786.86610935},{"ts":"2025-10-31T15:00:00","o":282,"h":283,"l":277,"c":278,"v":715035.74503444},{"ts":"2025-10-31T14:00:00","o":281,"h":282,"l":278,"c":282,"v":439755.45901033},{"ts":"2025-10-31T13:00:00","o":280,"h":283,"l":279,"c":281,"v":568987.31622001},{"ts":"2025-10-31T12:00:00","o":282,"h":284,"l":280,"c":280,"v":466042.15100459},{"ts":"2025-10-31T11:00:00","o":277,"h":282,"l":276,"c":282,"v":687221.35641995},{"ts":"2025-10-31T10:00:00","o":280,"h":282,"l":277,"c":277,"v":987433.5859688},{"ts":"2025-10-31T09:00:00","o":283,"h":283,"l":280,"c":280,"v":916606.81495524},{"ts":"2025-10-31T08:00:00","o":284,"h":286,"l":281,"c":282,"v":431247.78825318},{"ts":"2025-10-31T07:00:00","o":287,"h":287,"l":282,"c":284,"v":321248.33958542},{"ts":"2025-10-31T06:00:00","o":288,"h":288,"l":286,"c":287,"v":226774.96689185},{"ts":"2025-10-31T05:00:00","o":289,"h":290,"l":287,"c":287,"v":95561.82311962},{"ts":"2025-10-31T04:00:00","o":287,"h":290,"l":287,"c":289,"v":401886.22388261},{"ts":"2025-10-31T03:00:00","o":289,"h":289,"l":287,"c":287,"v":243127.97932142},{"ts":"2025-10-31T02:00:00","o":291,"h":292,"l":289,"c":289,"v":280966.82396364},{"ts":"2025-10-31T01:00:00","o":291,"h":293,"l":290,"c":291,"v":135307.16520581},{"ts":"2025-10-31T00:00:00","o":291,"h":293,"l":288,"c":291,"v":232718.22909281},{"ts":"2025-10-30T23:00:00","o":292,"h":292,"l":290,"c":291,"v":214641.1512358},{"ts":"2025-10-30T22:00:00","o":287,"h":293,"l":286,"c":292,"v":287914.01516052},{"ts":"2025-10-30T21:00:00","o":284,"h":287,"l":283,"c":286,"v":216413.18594385},{"ts":"2025-10-30T20:00:00","o":285,"h":287,"l":283,"c":283,"v":386832.20688167},{"ts":"2025-10-30T19:00:00","o":284,"h":287,"l":284,"c":284,"v":323406.19141606},{"ts":"2025-10-30T18:00:00","o":287,"h":287,"l":282,"c":285,"v":127646.42775428},{"ts":"2025-10-30T17:00:00","o":288,"h":288,"l":283,"c":286,"v":473030.53808705},{"ts":"2025-10-30T16:00:00","o":288,"h":291,"l":286,"c":287,"v":365267.16773214},{"ts":"2025-10-30T15:00:00","o":295,"h":296,"l":287,"c":289,"v":896887.59124623},{"ts":"2025-10-30T14:00:00","o":299,"h":300,"l":295,"c":295,"v":625319.71941251},{"ts":"2025-10-30T13:00:00","o":302,"h":303,"l":297,"c":299,"v":1097145.50818671},{"ts":"2025-10-30T12:00:00","o":305,"h":306,"l":300,"c":303,"v":907990.85029671},{"ts":"2025-10-30T11:00:00","o":306,"h":307,"l":304,"c":305,"v":295378.90768385},{"ts":"2025-10-30T10:00:00","o":309,"h":310,"l":304,"c":306,"v":349476.87462605},{"ts":"2025-10-30T09:00:00","o":309,"h":312,"l":307,"c":309,"v":329204.73185182},{"ts":"2025-10-30T08:00:00","o":312,"h":313,"l":308,"c":309,"v":652053.24280711},{"ts":"2025-10-30T07:00:00","o":313,"h":316,"l":312,"c":312,"v":254153.92859953},{"ts":"2025-10-30T06:00:00","o":316,"h":316,"l":310,"c":313,"v":756597.10244823},{"ts":"2025-10-30T05:00:00","o":318,"h":320,"l":313,"c":316,"v":678698.33262678},{"ts":"2025-10-30T04:00:00","o":325,"h":325,"l":315,"c":318,"v":1403771.03477541},{"ts":"2025-10-30T03:00:00","o":330,"h":330,"l":322,"c":325,"v":220429.54193176},{"ts":"2025-10-30T02:00:00","o":326,"h":331,"l":325,"c":330,"v":116445.91533469},{"ts":"2025-10-30T01:00:00","o":329,"h":329,"l":325,"c":326,"v":219699.57951458},{"ts":"2025-10-30T00:00:00","o":328,"h":329,"l":324,"c":328,"v":354365.67878676},{"ts":"2025-10-29T23:00:00","o":334,"h":335,"l":327,"c":328,"v":521054.55454314},{"ts":"2025-10-29T22:00:00","o":338,"h":339,"l":335,"c":335,"v":273117.67096751},{"ts":"2025-10-29T21:00:00","o":341,"h":342,"l":338,"c":338,"v":76816.8010845},{"ts":"2025-10-29T20:00:00","o":341,"h":345,"l":339,"c":341,"v":281181.8204808},{"ts":"2025-10-29T19:00:00","o":344,"h":345,"l":336,"c":340,"v":297601.28483977},{"ts":"2025-10-29T18:00:00","o":335,"h":344,"l":329,"c":343,"v":1221660.37355061},{"ts":"2025-10-29T17:00:00","o":327,"h":335,"l":326,"c":335,"v":197189.06549581},{"ts":"2025-10-29T16:00:00","o":325,"h":328,"l":322,"c":326,"v":187482.10287982},{"ts":"2025-10-29T15:00:00","o":331,"h":332,"l":322,"c":326,"v":524140.89005074},{"ts":"2025-10-29T14:00:00","o":333,"h":333,"l":329,"c":332,"v":201438.0034952},{"ts":"2025-10-29T13:00:00","o":334,"h":338,"l":332,"c":333,"v":186078.05135345},{"ts":"2025-10-29T12:00:00","o":333,"h":336,"l":332,"c":334,"v":191662.93653765},{"ts":"2025-10-29T11:00:00","o":332,"h":333,"l":330,"c":333,"v":305622.76540886},{"ts":"2025-10-29T10:00:00","o":332,"h":333,"l":331,"c":333,"v":220099.54148955},{"ts":"2025-10-29T09:00:00","o":332,"h":335,"l":332,"c":332,"v":308556.90615123},{"ts":"2025-10-29T08:00:00","o":334,"h":334,"l":329,"c":332,"v":570489.55523433},{"ts":"2025-10-29T07:00:00","o":334,"h":335,"l":332,"c":333,"v":663704.1943074},{"ts":"2025-10-29T06:00:00","o":335,"h":338,"l":333,"c":333,"v":309760.2093149},{"ts":"2025-10-29T05:00:00","o":334,"h":339,"l":334,"c":335,"v":231309.92419914},{"ts":"2025-10-29T04:00:00","o":334,"h":335,"l":334,"c":335,"v":292837.31297837},{"ts":"2025-10-29T03:00:00","o":335,"h":335,"l":333,"c":335,"v":163205.9552637},{"ts":"2025-10-29T02:00:00","o":336,"h":336,"l":334,"c":334,"v":324240.52942962},{"ts":"2025-10-29T01:00:00","o":336,"h":337,"l":335,"c":337,"v":605013.58912483},{"ts":"2025-10-29T00:00:00","o":344,"h":346,"l":335,"c":336,"v":525323.74128841},{"ts":"2025-10-28T23:00:00","o":345,"h":347,"l":342,"c":345,"v":372359.40340725},{"ts":"2025-10-28T22:00:00","o":338,"h":347,"l":335,"c":345,"v":274131.67597773},{"ts":"2025-10-28T21:00:00","o":339,"h":340,"l":333,"c":338,"v":336028.97907098},{"ts":"2025-10-28T20:00:00","o":346,"h":347,"l":339,"c":341,"v":372924.73578968},{"ts":"2025-10-28T19:00:00","o":341,"h":348,"l":338,"c":346,"v":198800.86681898},{"ts":"2025-10-28T18:00:00","o":343,"h":344,"l":340,"c":342,"v":84207.74483261},{"ts":"2025-10-28T17:00:00","o":344,"h":345,"l":342,"c":344,"v":21175.44244042},{"ts":"2025-10-28T16:00:00","o":347,"h":348,"l":341,"c":343,"v":225309.99734513},{"ts":"2025-10-28T15:00:00","o":348,"h":351,"l":344,"c":346,"v":450163.4366085},{"ts":"2025-10-28T14:00:00","o":341,"h":349,"l":340,"c":347,"v":1411060.30845069},{"ts":"2025-10-28T13:00:00","o":340,"h":341,"l":339,"c":341,"v":232758.91168629},{"ts":"2025-10-28T12:00:00","o":337,"h":340,"l":336,"c":339,"v":152231.09788107},{"ts":"2025-10-28T11:00:00","o":337,"h":338,"l":335,"c":337,"v":271065.99634159},{"ts":"2025-10-28T10:00:00","o":334,"h":339,"l":333,"c":338,"v":199828.99165848},{"ts":"2025-10-28T09:00:00","o":336,"h":336,"l":334,"c":335,"v":174757.12381405},{"ts":"2025-10-28T08:00:00","o":335,"h":337,"l":333,"c":335,"v":308824.73228266},{"ts":"2025-10-28T07:00:00","o":336,"h":337,"l":334,"c":334,"v":299016.12353779},{"ts":"2025-10-28T06:00:00","o":334,"h":337,"l":334,"c":335,"v":236137.03181313},{"ts":"2025-10-28T05:00:00","o":338,"h":339,"l":333,"c":334,"v":407489.4343705},{"ts":"2025-10-28T04:00:00","o":336,"h":339,"l":335,"c":339,"v":302191.99452228},{"ts":"2025-10-28T03:00:00","o":344,"h":345,"l":333,"c":336,"v":925549.64969693},{"ts":"2025-10-28T02:00:00","o":341,"h":344,"l":338,"c":344,"v":254053.9116137},{"ts":"2025-10-28T01:00:00","o":339,"h":341,"l":338,"c":340,"v":281435.84564254},{"ts":"2025-10-28T00:00:00","o":339,"h":341,"l":338,"c":339,"v":459928.40429849},{"ts":"2025-10-27T23:00:00","o":339,"h":341,"l":338,"c":341,"v":452145.96488077},{"ts":"2025-10-27T22:00:00","o":341,"h":343,"l":339,"c":339,"v":236728.79140209},{"ts":"2025-10-27T21:00:00","o":338,"h":343,"l":338,"c":341,"v":339959.71901197},{"ts":"2025-10-27T20:00:00","o":337,"h":338,"l":335,"c":338,"v":436994.39185022},{"ts":"2025-10-27T19:00:00","o":342,"h":342,"l":337,"c":338,"v":555208.03082358},{"ts":"2025-10-27T18:00:00","o":346,"h":346,"l":342,"c":342,"v":220398.82076043},{"ts":"2025-10-27T17:00:00","o":346,"h":347,"l":345,"c":345,"v":126379.33782068},{"ts":"2025-10-27T16:00:00","o":343,"h":348,"l":343,"c":347,"v":189104.72242138},{"ts":"2025-10-27T15:00:00","o":344,"h":347,"l":342,"c":343,"v":415121.36151197},{"ts":"2025-10-27T14:00:00","o":348,"h":349,"l":344,"c":345,"v":312250.22097448},{"ts":"2025-10-27T13:00:00","o":346,"h":349,"l":344,"c":348,"v":436338.70759922},{"ts":"2025-10-27T12:00:00","o":350,"h":351,"l":345,"c":346,"v":357889.35085648},{"ts":"2025-10-27T11:00:00","o":348,"h":350,"l":347,"c":350,"v":182530.6069446},{"ts":"2025-10-27T10:00:00","o":346,"h":349,"l":344,"c":347,"v":673892.01972965},{"ts":"2025-10-27T09:00:00","o":350,"h":350,"l":345,"c":347,"v":973060.59819897},{"ts":"2025-10-27T08:00:00","o":359,"h":359,"l":350,"c":350,"v":990051.51203373},{"ts":"2025-10-27T07:00:00","o":362,"h":362,"l":357,"c":359,"v":566828.31624574},{"ts":"2025-10-27T06:00:00","o":364,"h":364,"l":359,"c":362,"v":812522.15375909},{"ts":"2025-10-27T05:00:00","o":367,"h":368,"l":364,"c":365,"v":290837.63315894},{"ts":"2025-10-27T04:00:00","o":366,"h":368,"l":365,"c":367,"v":180118.86982137},{"ts":"2025-10-27T03:00:00","o":367,"h":369,"l":365,"c":366,"v":402441.90156772},{"ts":"2025-10-27T02:00:00","o":373,"h":373,"l":367,"c":367,"v":414208.8451034},{"ts":"2025-10-27T01:00:00","o":369,"h":374,"l":369,"c":373,"v":336250.40864625},{"ts":"2025-10-27T00:00:00","o":371,"h":374,"l":369,"c":369,"v":725897.00288495},{"ts":"2025-10-26T23:00:00","o":373,"h":374,"l":370,"c":371,"v":409833.63497864},{"ts":"2025-10-26T22:00:00","o":370,"h":375,"l":369,"c":373,"v":257582.79243635},{"ts":"2025-10-26T21:00:00","o":368,"h":370,"l":368,"c":368,"v":130810.5336603},{"ts":"2025-10-26T20:00:00","o":370,"h":370,"l":368,"c":368,"v":89366.75667514},{"ts":"2025-10-26T19:00:00","o":370,"h":371,"l":368,"c":370,"v":93031.34886349},{"ts":"2025-10-26T18:00:00","o":371,"h":372,"l":370,"c":370,"v":66817.45482308},{"ts":"2025-10-26T17:00:00","o":371,"h":372,"l":369,"c":370,"v":74604.53917911},{"ts":"2025-10-26T16:00:00","o":374,"h":374,"l":369,"c":369,"v":135701.73489674},{"ts":"2025-10-26T15:00:00","o":375,"h":375,"l":371,"c":374,"v":255546.87261371},{"ts":"2025-10-26T14:00:00","o":376,"h":377,"l":374,"c":375,"v":282186.42715282},{"ts":"2025-10-26T13:00:00","o":371,"h":379,"l":371,"c":374,"v":546927.42363385}],"h4":[{"ts":"2025-11-01T16:00:00","o":271,"h":273,"l":270,"c":270,"v":501437.79747332},{"ts":"2025-11-01T12:00:00","o":273,"h":275,"l":266,"c":271,"v":2274649.8612235},{"ts":"2025-11-01T08:00:00","o":275,"h":277,"l":272,"c":273,"v":1084452.04686174},{"ts":"2025-11-01T04:00:00","o":269,"h":276,"l":269,"c":275,"v":2012166.35074249},{"ts":"2025-11-01T00:00:00","o":274,"h":274,"l":268,"c":270,"v":2058369.02998957},{"ts":"2025-10-31T20:00:00","o":277,"h":278,"l":271,"c":274,"v":1909241.22788473},{"ts":"2025-10-31T16:00:00","o":277,"h":278,"l":266,"c":277,"v":2344854.82277143},{"ts":"2025-10-31T12:00:00","o":282,"h":284,"l":277,"c":278,"v":2189820.67126937},{"ts":"2025-10-31T08:00:00","o":284,"h":286,"l":276,"c":282,"v":3022509.54559717},{"ts":"2025-10-31T04:00:00","o":287,"h":290,"l":282,"c":284,"v":1045471.3534795},{"ts":"2025-10-31T00:00:00","o":291,"h":293,"l":287,"c":287,"v":892120.19758368},{"ts":"2025-10-30T20:00:00","o":285,"h":293,"l":283,"c":291,"v":1105800.55922184},{"ts":"2025-10-30T16:00:00","o":288,"h":291,"l":282,"c":284,"v":1289350.32498953},{"ts":"2025-10-30T12:00:00","o":305,"h":306,"l":287,"c":289,"v":3527343.66914216},{"ts":"2025-10-30T08:00:00","o":312,"h":313,"l":304,"c":305,"v":1626113.75696883},{"ts":"2025-10-30T04:00:00","o":325,"h":325,"l":310,"c":312,"v":3093220.39844995},{"ts":"2025-10-30T00:00:00","o":328,"h":331,"l":322,"c":325,"v":910940.71556779},{"ts":"2025-10-29T20:00:00","o":341,"h":345,"l":327,"c":328,"v":1152170.84707595},{"ts":"2025-10-29T16:00:00","o":325,"h":345,"l":322,"c":340,"v":1903932.82676601},{"ts":"2025-10-29T12:00:00","o":333,"h":338,"l":322,"c":326,"v":1103319.88143704},{"ts":"2025-10-29T08:00:00","o":334,"h":335,"l":329,"c":333,"v":1404768.76828397},{"ts":"2025-10-29T04:00:00","o":334,"h":339,"l":332,"c":333,"v":1497611.64079981},{"ts":"2025-10-29T00:00:00","o":344,"h":346,"l":333,"c":335,"v":1617783.81510656},{"ts":"2025-10-28T20:00:00","o":346,"h":347,"l":333,"c":345,"v":1355444.79424564},{"ts":"2025-10-28T16:00:00","o":347,"h":348,"l":338,"c":346,"v":529494.05143714},{"ts":"2025-10-28T12:00:00","o":337,"h":351,"l":336,"c":346,"v":2246213.75462655},{"ts":"2025-10-28T08:00:00","o":335,"h":339,"l":333,"c":337,"v":954476.84409678},{"ts":"2025-10-28T04:00:00","o":336,"h":339,"l":333,"c":334,"v":1244834.5842437},{"ts":"2025-10-28T00:00:00","o":339,"h":345,"l":333,"c":336,"v":1920967.81125166},{"ts":"2025-10-27T20:00:00","o":337,"h":343,"l":335,"c":341,"v":1465828.86714505},{"ts":"2025-10-27T16:00:00","o":343,"h":348,"l":337,"c":338,"v":1091090.91182607},{"ts":"2025-10-27T12:00:00","o":350,"h":351,"l":342,"c":343,"v":1521599.64094215},{"ts":"2025-10-27T08:00:00","o":359,"h":359,"l":344,"c":350,"v":2819534.73690695},{"ts":"2025-10-27T04:00:00","o":366,"h":368,"l":357,"c":359,"v":1850306.97298514},{"ts":"2025-10-27T00:00:00","o":371,"h":374,"l":365,"c":366,"v":1878798.15820232},{"ts":"2025-10-26T20:00:00","o":370,"h":375,"l":368,"c":371,"v":887593.71775043},{"ts":"2025-10-26T16:00:00","o":374,"h":374,"l":368,"c":370,"v":370155.07776242},{"ts":"2025-10-26T12:00:00","o":377,"h":379,"l":370,"c":374,"v":2125336.42806171},{"ts":"2025-10-26T08:00:00","o":368,"h":380,"l":367,"c":377,"v":4212818.32659391},{"ts":"2025-10-26T04:00:00","o":363,"h":371,"l":360,"c":368,"v":2979855.39206722},{"ts":"2025-10-26T00:00:00","o":355,"h":363,"l":353,"c":362,"v":2351737.57634618},{"ts":"2025-10-25T20:00:00","o":350,"h":357,"l":350,"c":355,"v":758262.92283011},{"ts":"2025-10-25T16:00:00","o":352,"h":353,"l":349,"c":350,"v":49116.28248839},{"ts":"2025-10-25T12:00:00","o":347,"h":355,"l":347,"c":352,"v":1419258.99139964},{"ts":"2025-10-25T08:00:00","o":345,"h":348,"l":342,"c":346,"v":1056923.03401809},{"ts":"2025-10-25T04:00:00","o":353,"h":355,"l":345,"c":345,"v":1450105.08701154},{"ts":"2025-10-25T00:00:00","o":353,"h":355,"l":350,"c":353,"v":1652214.69266267},{"ts":"2025-10-24T20:00:00","o":351,"h":357,"l":351,"c":354,"v":528288.62131419},{"ts":"2025-10-24T16:00:00","o":343,"h":353,"l":341,"c":352,"v":469140.91393735},{"ts":"2025-10-24T12:00:00","o":354,"h":361,"l":342,"c":343,"v":1797301.76035696},{"ts":"2025-10-24T08:00:00","o":355,"h":358,"l":349,"c":354,"v":1285989.72113763},{"ts":"2025-10-24T04:00:00","o":350,"h":359,"l":348,"c":355,"v":1308234.8630211},{"ts":"2025-10-24T00:00:00","o":351,"h":360,"l":349,"c":350,"v":1708124.50557991},{"ts":"2025-10-23T20:00:00","o":355,"h":355,"l":348,"c":352,"v":849985.25295985},{"ts":"2025-10-23T16:00:00","o":350,"h":356,"l":347,"c":355,"v":797351.86737244},{"ts":"2025-10-23T12:00:00","o":349,"h":353,"l":344,"c":350,"v":1589864.14884598},{"ts":"2025-10-23T08:00:00","o":352,"h":356,"l":347,"c":349,"v":1154315.78019949},{"ts":"2025-10-23T04:00:00","o":346,"h":353,"l":344,"c":352,"v":1321642.48453897},{"ts":"2025-10-23T00:00:00","o":347,"h":348,"l":341,"c":346,"v":1400923.72590631},{"ts":"2025-10-22T20:00:00","o":357,"h":358,"l":338,"c":347,"v":2624606.70482716},{"ts":"2025-10-22T16:00:00","o":362,"h":365,"l":354,"c":354,"v":955086.09525521},{"ts":"2025-10-22T12:00:00","o":360,"h":365,"l":356,"c":361,"v":2839310.34113207},{"ts":"2025-10-22T08:00:00","o":365,"h":368,"l":354,"c":360,"v":3181458.27327197},{"ts":"2025-10-22T04:00:00","o":377,"h":377,"l":362,"c":365,"v":3095159.51505205},{"ts":"2025-10-22T00:00:00","o":389,"h":396,"l":375,"c":377,"v":5320125.97803266},{"ts":"2025-10-21T20:00:00","o":408,"h":414,"l":382,"c":390,"v":10504542.07979803},{"ts":"2025-10-21T16:00:00","o":369,"h":414,"l":361,"c":407,"v":9754750.26222384},{"ts":"2025-10-21T12:00:00","o":347,"h":378,"l":344,"c":369,"v":4793999.96627929},{"ts":"2025-10-21T08:00:00","o":346,"h":349,"l":340,"c":347,"v":1844090.49287446},{"ts":"2025-10-21T04:00:00","o":354,"h":356,"l":341,"c":347,"v":3280597.46479632},{"ts":"2025-10-21T00:00:00","o":357,"h":363,"l":354,"c":354,"v":3168334.85300035},{"ts":"2025-10-20T20:00:00","o":353,"h":359,"l":353,"c":357,"v":1252699.75838571},{"ts":"2025-10-20T16:00:00","o":352,"h":354,"l":346,"c":354,"v":1056131.39665373},{"ts":"2025-10-20T12:00:00","o":356,"h":361,"l":352,"c":353,"v":1492206.69097598},{"ts":"2025-10-20T08:00:00","o":359,"h":361,"l":354,"c":357,"v":1568069.88420225},{"ts":"2025-10-20T04:00:00","o":364,"h":366,"l":358,"c":359,"v":1514490.31618394},{"ts":"2025-10-20T00:00:00","o":359,"h":365,"l":349,"c":363,"v":1721002.05858348},{"ts":"2025-10-19T20:00:00","o":364,"h":365,"l":358,"c":359,"v":843968.436854},{"ts":"2025-10-19T16:00:00","o":356,"h":365,"l":354,"c":364,"v":652059.00693791},{"ts":"2025-10-19T12:00:00","o":355,"h":360,"l":351,"c":356,"v":1562155.38473945},{"ts":"2025-10-19T08:00:00","o":348,"h":361,"l":345,"c":355,"v":2763293.72304482},{"ts":"2025-10-19T04:00:00","o":353,"h":353,"l":343,"c":348,"v":1678870.80313774},{"ts":"2025-10-19T00:00:00","o":355,"h":361,"l":348,"c":353,"v":2530940.64166077},{"ts":"2025-10-18T20:00:00","o":350,"h":355,"l":349,"c":354,"v":694781.4744874},{"ts":"2025-10-18T16:00:00","o":346,"h":351,"l":341,"c":350,"v":1371004.80366547},{"ts":"2025-10-18T12:00:00","o":354,"h":355,"l":343,"c":347,"v":1760825.90837976},{"ts":"2025-10-18T08:00:00","o":351,"h":355,"l":349,"c":354,"v":834073.96676524},{"ts":"2025-10-18T04:00:00","o":353,"h":358,"l":346,"c":350,"v":1993430.39366182},{"ts":"2025-10-18T00:00:00","o":352,"h":357,"l":350,"c":353,"v":1776459.09528039},{"ts":"2025-10-17T20:00:00","o":356,"h":359,"l":351,"c":353,"v":1188886.13145921},{"ts":"2025-10-17T16:00:00","o":358,"h":364,"l":353,"c":357,"v":778214.4759642},{"ts":"2025-10-17T12:00:00","o":362,"h":365,"l":351,"c":358,"v":2938091.49510103},{"ts":"2025-10-17T08:00:00","o":350,"h":366,"l":346,"c":362,"v":4886158.88283878},{"ts":"2025-10-17T04:00:00","o":381,"h":382,"l":349,"c":350,"v":7439182.66967334},{"ts":"2025-10-17T00:00:00","o":378,"h":387,"l":374,"c":381,"v":2770259.39204016},{"ts":"2025-10-16T20:00:00","o":377,"h":380,"l":372,"c":378,"v":2128438.76149148},{"ts":"2025-10-16T16:00:00","o":382,"h":391,"l":373,"c":378,"v":2526239.61949623},{"ts":"2025-10-16T12:00:00","o":390,"h":402,"l":382,"c":382,"v":5993128.77493915},{"ts":"2025-10-16T08:00:00","o":409,"h":416,"l":383,"c":391,"v":8543493.56012594},{"ts":"2025-10-16T04:00:00","o":391,"h":412,"l":388,"c":407,"v":8122769.45300134},{"ts":"2025-10-16T00:00:00","o":397,"h":400,"l":391,"c":392,"v":3837046.81988461},{"ts":"2025-10-15T20:00:00","o":401,"h":402,"l":395,"c":398,"v":2843838.23711948},{"ts":"2025-10-15T16:00:00","o":409,"h":409,"l":400,"c":400,"v":3203282.81285447},{"ts":"2025-10-15T12:00:00","o":409,"h":416,"l":403,"c":409,"v":7079679.60756526},{"ts":"2025-10-15T08:00:00","o":414,"h":422,"l":406,"c":409,"v":5007673.34953806},{"ts":"2025-10-15T04:00:00","o":418,"h":428,"l":410,"c":414,"v":4712235.52580638},{"ts":"2025-10-15T00:00:00","o":432,"h":437,"l":411,"c":419,"v":8310826.57485067},{"ts":"2025-10-14T20:00:00","o":428,"h":434,"l":424,"c":432,"v":3897518.5108307},{"ts":"2025-10-14T16:00:00","o":434,"h":444,"l":423,"c":428,"v":10328011.88035966},{"ts":"2025-10-14T12:00:00","o":393,"h":435,"l":383,"c":434,"v":9614300.93281088},{"ts":"2025-10-14T08:00:00","o":387,"h":395,"l":380,"c":393,"v":3423021.4912695},{"ts":"2025-10-14T04:00:00","o":409,"h":412,"l":380,"c":387,"v":10024575.68210334},{"ts":"2025-10-14T00:00:00","o":421,"h":440,"l":406,"c":409,"v":23304447.50605155},{"ts":"2025-10-13T20:00:00","o":426,"h":429,"l":419,"c":421,"v":3485045.71514273},{"ts":"2025-10-13T16:00:00","o":419,"h":431,"l":409,"c":425,"v":8222581.04868035},{"ts":"2025-10-13T12:00:00","o":388,"h":421,"l":384,"c":419,"v":14596133.07297883},{"ts":"2025-10-13T08:00:00","o":397,"h":406,"l":383,"c":388,"v":10970344.85635646},{"ts":"2025-10-13T04:00:00","o":388,"h":405,"l":387,"c":397,"v":8462718.07531237},{"ts":"2025-10-13T00:00:00","o":400,"h":402,"l":387,"c":388,"v":10561584.43656165},{"ts":"2025-10-12T20:00:00","o":401,"h":403,"l":391,"c":400,"v":8598139.72771259},{"ts":"2025-10-12T16:00:00","o":397,"h":405,"l":392,"c":401,"v":7588649.86608691},{"ts":"2025-10-12T12:00:00","o":381,"h":401,"l":364,"c":397,"v":15574206.96125107},{"ts":"2025-10-12T08:00:00","o":389,"h":392,"l":376,"c":380,"v":4222404.73669116},{"ts":"2025-10-12T04:00:00","o":387,"h":399,"l":384,"c":389,"v":3439797.28780452},{"ts":"2025-10-12T00:00:00","o":397,"h":399,"l":375,"c":387,"v":5448921.70124789},{"ts":"2025-10-11T20:00:00","o":397,"h":400,"l":383,"c":397,"v":3051925.80952373},{"ts":"2025-10-11T16:00:00","o":409,"h":417,"l":395,"c":399,"v":2212983.60794356},{"ts":"2025-10-11T12:00:00","o":418,"h":425,"l":407,"c":409,"v":3029094.17056666},{"ts":"2025-10-11T08:00:00","o":416,"h":427,"l":414,"c":418,"v":3433028.66599926},{"ts":"2025-10-11T04:00:00","o":417,"h":422,"l":411,"c":417,"v":5086289.41231723},{"ts":"2025-10-11T00:00:00","o":396,"h":432,"l":370,"c":418,"v":29207039.7765985},{"ts":"2025-10-10T20:00:00","o":456,"h":459,"l":274,"c":396,"v":33361522.59940616},{"ts":"2025-10-10T16:00:00","o":472,"h":478,"l":455,"c":457,"v":7232852.18781737},{"ts":"2025-10-10T12:00:00","o":487,"h":498,"l":469,"c":473,"v":10704834.64714536},{"ts":"2025-10-10T08:00:00","o":481,"h":490,"l":478,"c":488,"v":8680453.48535587},{"ts":"2025-10-10T04:00:00","o":496,"h":500,"l":476,"c":481,"v":14214421.68325039},{"ts":"2025-10-10T00:00:00","o":529,"h":547,"l":493,"c":496,"v":26916660.89165515},{"ts":"2025-10-09T20:00:00","o":539,"h":544,"l":527,"c":529,"v":6965188.65462273},{"ts":"2025-10-09T16:00:00","o":571,"h":575,"l":537,"c":539,"v":5832235.8485232},{"ts":"2025-10-09T12:00:00","o":572,"h":575,"l":563,"c":571,"v":3745751.10933073},{"ts":"2025-10-09T08:00:00","o":579,"h":586,"l":562,"c":572,"v":6456826.99841479},{"ts":"2025-10-09T04:00:00","o":578,"h":587,"l":571,"c":578,"v":4904001.01867744},{"ts":"2025-10-09T00:00:00","o":598,"h":598,"l":562,"c":580,"v":15745655.03406358},{"ts":"2025-10-08T20:00:00","o":585,"h":600,"l":582,"c":596,"v":5125677.15965776},{"ts":"2025-10-08T16:00:00","o":581,"h":597,"l":575,"c":585,"v":8642072.35071024},{"ts":"2025-10-08T12:00:00","o":561,"h":584,"l":553,"c":581,"v":13377761.90321401},{"ts":"2025-10-08T08:00:00","o":568,"h":571,"l":553,"c":561,"v":17805684.52820009},{"ts":"2025-10-08T04:00:00","o":589,"h":590,"l":566,"c":568,"v":15633732.86559148},{"ts":"2025-10-08T00:00:00","o":634,"h":634,"l":584,"c":589,"v":24033542.63632632},{"ts":"2025-10-07T20:00:00","o":633,"h":641,"l":631,"c":634,"v":4446834.19987112}],"d1":[{"ts":"2025-11-01T00:00:00","o":274,"h":277,"l":266,"c":270,"v":7931075.08629062},{"ts":"2025-10-31T00:00:00","o":291,"h":293,"l":266,"c":274,"v":11404017.81858588},{"ts":"2025-10-30T00:00:00","o":328,"h":331,"l":282,"c":291,"v":11552769.4243401},{"ts":"2025-10-29T00:00:00","o":344,"h":346,"l":322,"c":328,"v":8679587.77946934},{"ts":"2025-10-28T00:00:00","o":339,"h":351,"l":333,"c":345,"v":8251431.83990147},{"ts":"2025-10-27T00:00:00","o":371,"h":374,"l":335,"c":341,"v":10627159.28800768},{"ts":"2025-10-26T00:00:00","o":355,"h":380,"l":353,"c":371,"v":12927496.51858187},{"ts":"2025-10-25T00:00:00","o":353,"h":357,"l":342,"c":355,"v":6385881.01041044},{"ts":"2025-10-24T00:00:00","o":351,"h":361,"l":341,"c":354,"v":7097080.38534714},{"ts":"2025-10-23T00:00:00","o":347,"h":356,"l":341,"c":352,"v":7114083.25982304},{"ts":"2025-10-22T00:00:00","o":389,"h":396,"l":338,"c":347,"v":18015746.90757112},{"ts":"2025-10-21T00:00:00","o":357,"h":414,"l":340,"c":390,"v":33346315.11897229},{"ts":"2025-10-20T00:00:00","o":359,"h":366,"l":346,"c":357,"v":8604600.10498509},{"ts":"2025-10-19T00:00:00","o":355,"h":365,"l":343,"c":359,"v":10031287.99637469},{"ts":"2025-10-18T00:00:00","o":352,"h":358,"l":341,"c":354,"v":8430575.64224008},{"ts":"2025-10-17T00:00:00","o":378,"h":387,"l":346,"c":353,"v":20000793.04707672},{"ts":"2025-10-16T00:00:00","o":397,"h":416,"l":372,"c":378,"v":31151116.98893875},{"ts":"2025-10-15T00:00:00","o":432,"h":437,"l":395,"c":398,"v":31157536.10773432},{"ts":"2025-10-14T00:00:00","o":421,"h":444,"l":380,"c":432,"v":60591876.00342563},{"ts":"2025-10-13T00:00:00","o":400,"h":431,"l":383,"c":421,"v":56298407.20503239},{"ts":"2025-10-12T00:00:00","o":397,"h":405,"l":364,"c":400,"v":44872120.28079414},{"ts":"2025-10-11T00:00:00","o":396,"h":432,"l":370,"c":397,"v":46020361.44294894},{"ts":"2025-10-10T00:00:00","o":529,"h":547,"l":274,"c":396,"v":101110745.4946303},{"ts":"2025-10-09T00:00:00","o":598,"h":598,"l":527,"c":529,"v":43649658.66363247},{"ts":"2025-10-08T00:00:00","o":634,"h":634,"l":553,"c":596,"v":84618471.4436999},{"ts":"2025-10-07T00:00:00","o":706,"h":715,"l":631,"c":634,"v":69873210.09565109},{"ts":"2025-10-06T00:00:00","o":706,"h":712,"l":680,"c":706,"v":42391948.21677429},{"ts":"2025-10-05T00:00:00","o":711,"h":731,"l":691,"c":705,"v":59872109.04634945},{"ts":"2025-10-04T00:00:00","o":742,"h":754,"l":678,"c":711,"v":90067186.5280469},{"ts":"2025-10-03T00:00:00","o":849,"h":880,"l":725,"c":742,"v":321292225.4142735},{"ts":"2025-10-02T00:00:00","o":1241,"h":1890,"l":700,"c":849,"v":741216029.1235986}]},"orderbook":{"market":"KRW-2Z","timestamp":1762021244756,"total_ask_size":1487880.65293359,"total_bid_size":1523369.41264586,"units":[{"ask_price":271,"bid_price":270,"ask_size":61074.68704738,"bid_size":113496.65450942},{"ask_price":272,"bid_price":269,"ask_size":131902.21269751,"bid_size":159511.64911896},{"ask_price":273,"bid_price":268,"ask_size":129279.82430805,"bid_size":154180.014518},{"ask_price":274,"bid_price":267,"ask_size":119469.52312058,"bid_size":180593.66058063},{"ask_price":275,"bid_price":266,"ask_size":251542.14337914,"bid_size":70327.37260045}]},"micro":{"last_price":270,"best_bid":270,"best_ask":271,"mid":270.5,"spread_abs":1,"spread_bps":36.96857670979667,"ob_imbalance_topN":0.011053875793854832,"h1_return":-0.27807486631016043,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":271.8,"upper":275.57359245282265,"lower":268.02640754717737,"bandwidth_pct":2.7767420550571305,"position_0to1":0.26150047699856743},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-A","last":{"price":405,"ts":"2025-11-01T18:19:18.069Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":405,"h":405,"l":404,"c":405,"v":13470.99107507},{"ts":"2025-11-01T17:00:00","o":404,"h":406,"l":403,"c":406,"v":238237.33910212},{"ts":"2025-11-01T16:00:00","o":403,"h":405,"l":403,"c":404,"v":139293.98350143},{"ts":"2025-11-01T15:00:00","o":401,"h":404,"l":400,"c":404,"v":151992.21607398},{"ts":"2025-11-01T14:00:00","o":403,"h":403,"l":399,"c":401,"v":121362.05086235},{"ts":"2025-11-01T13:00:00","o":404,"h":405,"l":401,"c":401,"v":85861.39195959},{"ts":"2025-11-01T12:00:00","o":403,"h":406,"l":403,"c":404,"v":134874.54701905},{"ts":"2025-11-01T11:00:00","o":404,"h":405,"l":402,"c":404,"v":14803.43473983},{"ts":"2025-11-01T10:00:00","o":402,"h":404,"l":401,"c":404,"v":9989.5869478},{"ts":"2025-11-01T09:00:00","o":404,"h":405,"l":401,"c":402,"v":97929.9971302},{"ts":"2025-11-01T08:00:00","o":403,"h":404,"l":401,"c":404,"v":70520.86168906},{"ts":"2025-11-01T07:00:00","o":400,"h":403,"l":399,"c":403,"v":76503.1180625},{"ts":"2025-11-01T06:00:00","o":398,"h":401,"l":398,"c":400,"v":319237.98642892},{"ts":"2025-11-01T05:00:00","o":399,"h":400,"l":397,"c":397,"v":132864.94816477},{"ts":"2025-11-01T04:00:00","o":399,"h":401,"l":398,"c":399,"v":88538.71361884},{"ts":"2025-11-01T03:00:00","o":400,"h":401,"l":399,"c":400,"v":20660.39805628},{"ts":"2025-11-01T02:00:00","o":399,"h":400,"l":395,"c":400,"v":99028.45181693},{"ts":"2025-11-01T01:00:00","o":400,"h":402,"l":399,"c":399,"v":108612.71313485},{"ts":"2025-11-01T00:00:00","o":400,"h":401,"l":399,"c":400,"v":39448.16813693},{"ts":"2025-10-31T23:00:00","o":402,"h":402,"l":400,"c":401,"v":53954.31671834},{"ts":"2025-10-31T22:00:00","o":401,"h":402,"l":400,"c":400,"v":11814.53191345},{"ts":"2025-10-31T21:00:00","o":398,"h":401,"l":398,"c":399,"v":27414.93243124},{"ts":"2025-10-31T20:00:00","o":402,"h":402,"l":398,"c":398,"v":22057.17616405},{"ts":"2025-10-31T19:00:00","o":398,"h":404,"l":397,"c":404,"v":42048.33936127},{"ts":"2025-10-31T18:00:00","o":397,"h":400,"l":397,"c":399,"v":29091.01766211},{"ts":"2025-10-31T17:00:00","o":396,"h":399,"l":394,"c":398,"v":64067.61649545},{"ts":"2025-10-31T16:00:00","o":401,"h":403,"l":397,"c":397,"v":63109.26170661},{"ts":"2025-10-31T15:00:00","o":405,"h":405,"l":401,"c":401,"v":61742.08919145},{"ts":"2025-10-31T14:00:00","o":403,"h":405,"l":401,"c":405,"v":42673.73688081},{"ts":"2025-10-31T13:00:00","o":402,"h":404,"l":401,"c":404,"v":35866.12773686},{"ts":"2025-10-31T12:00:00","o":404,"h":405,"l":402,"c":402,"v":94571.6577792},{"ts":"2025-10-31T11:00:00","o":400,"h":404,"l":399,"c":402,"v":189141.01053002},{"ts":"2025-10-31T10:00:00","o":400,"h":401,"l":399,"c":400,"v":76017.85532785},{"ts":"2025-10-31T09:00:00","o":398,"h":401,"l":398,"c":401,"v":37725.33736276},{"ts":"2025-10-31T08:00:00","o":399,"h":400,"l":396,"c":398,"v":95354.64626416},{"ts":"2025-10-31T07:00:00","o":401,"h":401,"l":397,"c":398,"v":253554.00556723},{"ts":"2025-10-31T06:00:00","o":403,"h":407,"l":400,"c":401,"v":743546.85915481},{"ts":"2025-10-31T05:00:00","o":404,"h":404,"l":402,"c":402,"v":61397.33835997},{"ts":"2025-10-31T04:00:00","o":401,"h":406,"l":401,"c":404,"v":277650.48350669},{"ts":"2025-10-31T03:00:00","o":401,"h":403,"l":401,"c":401,"v":49983.6795842},{"ts":"2025-10-31T02:00:00","o":404,"h":405,"l":401,"c":401,"v":117903.09306243},{"ts":"2025-10-31T01:00:00","o":403,"h":405,"l":403,"c":404,"v":65570.2809271},{"ts":"2025-10-31T00:00:00","o":403,"h":404,"l":400,"c":403,"v":100339.33159071},{"ts":"2025-10-30T23:00:00","o":401,"h":403,"l":400,"c":403,"v":212959.15416244},{"ts":"2025-10-30T22:00:00","o":396,"h":401,"l":396,"c":401,"v":126133.7961357},{"ts":"2025-10-30T21:00:00","o":393,"h":398,"l":393,"c":397,"v":128277.81106402},{"ts":"2025-10-30T20:00:00","o":390,"h":394,"l":389,"c":393,"v":123279.94579251},{"ts":"2025-10-30T19:00:00","o":389,"h":392,"l":387,"c":388,"v":515274.11847409},{"ts":"2025-10-30T18:00:00","o":391,"h":392,"l":387,"c":389,"v":171276.69439207},{"ts":"2025-10-30T17:00:00","o":396,"h":396,"l":386,"c":390,"v":710424.38642429},{"ts":"2025-10-30T16:00:00","o":395,"h":399,"l":394,"c":396,"v":290979.19933499},{"ts":"2025-10-30T15:00:00","o":403,"h":404,"l":395,"c":396,"v":649147.66585632},{"ts":"2025-10-30T14:00:00","o":404,"h":406,"l":401,"c":403,"v":334221.10017183},{"ts":"2025-10-30T13:00:00","o":409,"h":411,"l":402,"c":403,"v":681566.20348031},{"ts":"2025-10-30T12:00:00","o":412,"h":415,"l":407,"c":409,"v":538295.99726062},{"ts":"2025-10-30T11:00:00","o":416,"h":418,"l":412,"c":412,"v":535907.23074703},{"ts":"2025-10-30T10:00:00","o":415,"h":418,"l":413,"c":416,"v":137265.04226143},{"ts":"2025-10-30T09:00:00","o":419,"h":420,"l":415,"c":416,"v":132997.04694137},{"ts":"2025-10-30T08:00:00","o":420,"h":421,"l":416,"c":419,"v":35740.75087928},{"ts":"2025-10-30T07:00:00","o":417,"h":423,"l":415,"c":422,"v":473579.49092095},{"ts":"2025-10-30T06:00:00","o":418,"h":418,"l":414,"c":417,"v":33582.4670572},{"ts":"2025-10-30T05:00:00","o":414,"h":418,"l":412,"c":418,"v":216350.51398459},{"ts":"2025-10-30T04:00:00","o":421,"h":422,"l":407,"c":414,"v":865686.2620906},{"ts":"2025-10-30T03:00:00","o":425,"h":426,"l":421,"c":421,"v":81126.85560887},{"ts":"2025-10-30T02:00:00","o":423,"h":426,"l":421,"c":426,"v":135271.77914524},{"ts":"2025-10-30T01:00:00","o":423,"h":424,"l":421,"c":423,"v":54770.6260865},{"ts":"2025-10-30T00:00:00","o":421,"h":424,"l":418,"c":424,"v":107195.89120235},{"ts":"2025-10-29T23:00:00","o":425,"h":425,"l":418,"c":421,"v":178938.88987001},{"ts":"2025-10-29T22:00:00","o":427,"h":427,"l":424,"c":425,"v":77999.24748019},{"ts":"2025-10-29T21:00:00","o":426,"h":428,"l":426,"c":427,"v":162174.76814089},{"ts":"2025-10-29T20:00:00","o":425,"h":428,"l":421,"c":427,"v":34741.07523957},{"ts":"2025-10-29T19:00:00","o":424,"h":428,"l":419,"c":423,"v":72499.60780154},{"ts":"2025-10-29T18:00:00","o":427,"h":430,"l":412,"c":424,"v":334805.0140324},{"ts":"2025-10-29T17:00:00","o":421,"h":428,"l":419,"c":428,"v":17238.17399943},{"ts":"2025-10-29T16:00:00","o":419,"h":423,"l":416,"c":421,"v":164025.37266216},{"ts":"2025-10-29T15:00:00","o":424,"h":424,"l":419,"c":420,"v":246564.89743359},{"ts":"2025-10-29T14:00:00","o":425,"h":425,"l":423,"c":424,"v":239839.53029849},{"ts":"2025-10-29T13:00:00","o":427,"h":428,"l":424,"c":425,"v":145676.63334871},{"ts":"2025-10-29T12:00:00","o":428,"h":428,"l":425,"c":426,"v":136468.5420731},{"ts":"2025-10-29T11:00:00","o":426,"h":428,"l":425,"c":428,"v":137710.22110116},{"ts":"2025-10-29T10:00:00","o":424,"h":426,"l":424,"c":426,"v":132373.14890908},{"ts":"2025-10-29T09:00:00","o":424,"h":426,"l":424,"c":424,"v":38127.04765009},{"ts":"2025-10-29T08:00:00","o":424,"h":426,"l":423,"c":424,"v":115570.83344066},{"ts":"2025-10-29T07:00:00","o":424,"h":426,"l":423,"c":424,"v":41973.7435669},{"ts":"2025-10-29T06:00:00","o":423,"h":424,"l":422,"c":424,"v":38641.60115645},{"ts":"2025-10-29T05:00:00","o":423,"h":424,"l":422,"c":423,"v":33533.59417116},{"ts":"2025-10-29T04:00:00","o":422,"h":425,"l":422,"c":423,"v":56785.71485899},{"ts":"2025-10-29T03:00:00","o":424,"h":425,"l":422,"c":422,"v":97789.3187699},{"ts":"2025-10-29T02:00:00","o":425,"h":426,"l":424,"c":424,"v":29799.34251606},{"ts":"2025-10-29T01:00:00","o":424,"h":426,"l":423,"c":426,"v":105758.97477032},{"ts":"2025-10-29T00:00:00","o":426,"h":427,"l":423,"c":424,"v":210937.90812831},{"ts":"2025-10-28T23:00:00","o":425,"h":454,"l":423,"c":427,"v":517859.73892801},{"ts":"2025-10-28T22:00:00","o":423,"h":425,"l":422,"c":425,"v":108611.45958656},{"ts":"2025-10-28T21:00:00","o":423,"h":425,"l":416,"c":424,"v":255328.75627802},{"ts":"2025-10-28T20:00:00","o":427,"h":427,"l":421,"c":423,"v":312182.56142274},{"ts":"2025-10-28T19:00:00","o":433,"h":434,"l":426,"c":427,"v":153154.64782533},{"ts":"2025-10-28T18:00:00","o":435,"h":437,"l":433,"c":434,"v":63794.44794927},{"ts":"2025-10-28T17:00:00","o":436,"h":438,"l":435,"c":435,"v":6847.75945775},{"ts":"2025-10-28T16:00:00","o":435,"h":438,"l":434,"c":438,"v":13829.62983546},{"ts":"2025-10-28T15:00:00","o":437,"h":438,"l":434,"c":436,"v":88595.76241057},{"ts":"2025-10-28T14:00:00","o":441,"h":441,"l":431,"c":437,"v":260908.13815075},{"ts":"2025-10-28T13:00:00","o":439,"h":442,"l":438,"c":441,"v":58128.1470237},{"ts":"2025-10-28T12:00:00","o":437,"h":439,"l":436,"c":439,"v":64906.5352914},{"ts":"2025-10-28T11:00:00","o":437,"h":439,"l":435,"c":438,"v":107695.07547222},{"ts":"2025-10-28T10:00:00","o":436,"h":437,"l":435,"c":437,"v":27981.0339296},{"ts":"2025-10-28T09:00:00","o":436,"h":437,"l":435,"c":437,"v":63985.41475258},{"ts":"2025-10-28T08:00:00","o":434,"h":437,"l":434,"c":435,"v":77380.54484025},{"ts":"2025-10-28T07:00:00","o":439,"h":440,"l":434,"c":434,"v":50711.23583195},{"ts":"2025-10-28T06:00:00","o":434,"h":439,"l":432,"c":439,"v":98315.98917809},{"ts":"2025-10-28T05:00:00","o":439,"h":440,"l":433,"c":434,"v":103996.95824375},{"ts":"2025-10-28T04:00:00","o":436,"h":439,"l":436,"c":439,"v":64364.80469094},{"ts":"2025-10-28T03:00:00","o":440,"h":440,"l":435,"c":437,"v":107077.73560314},{"ts":"2025-10-28T02:00:00","o":440,"h":440,"l":436,"c":439,"v":65908.29022385},{"ts":"2025-10-28T01:00:00","o":439,"h":441,"l":437,"c":439,"v":132012.29774469},{"ts":"2025-10-28T00:00:00","o":440,"h":441,"l":437,"c":439,"v":278537.30094477},{"ts":"2025-10-27T23:00:00","o":439,"h":440,"l":438,"c":440,"v":97040.6740578},{"ts":"2025-10-27T22:00:00","o":441,"h":444,"l":438,"c":438,"v":147952.87207317},{"ts":"2025-10-27T21:00:00","o":440,"h":443,"l":438,"c":443,"v":25027.16844306},{"ts":"2025-10-27T20:00:00","o":441,"h":441,"l":438,"c":439,"v":36841.696404},{"ts":"2025-10-27T19:00:00","o":442,"h":442,"l":439,"c":440,"v":22871.13103408},{"ts":"2025-10-27T18:00:00","o":443,"h":445,"l":442,"c":442,"v":76107.26218375},{"ts":"2025-10-27T17:00:00","o":443,"h":446,"l":443,"c":445,"v":36249.93562801},{"ts":"2025-10-27T16:00:00","o":436,"h":444,"l":436,"c":444,"v":83711.83015306},{"ts":"2025-10-27T15:00:00","o":434,"h":437,"l":434,"c":437,"v":11836.83427545},{"ts":"2025-10-27T14:00:00","o":437,"h":437,"l":431,"c":434,"v":154493.86400422},{"ts":"2025-10-27T13:00:00","o":437,"h":439,"l":430,"c":436,"v":289401.61939155},{"ts":"2025-10-27T12:00:00","o":438,"h":440,"l":435,"c":436,"v":215986.1408779},{"ts":"2025-10-27T11:00:00","o":438,"h":439,"l":436,"c":438,"v":140618.83751515},{"ts":"2025-10-27T10:00:00","o":437,"h":439,"l":436,"c":437,"v":44643.47036295},{"ts":"2025-10-27T09:00:00","o":439,"h":439,"l":435,"c":437,"v":390622.13753133},{"ts":"2025-10-27T08:00:00","o":443,"h":443,"l":438,"c":440,"v":250651.99774524},{"ts":"2025-10-27T07:00:00","o":448,"h":448,"l":440,"c":443,"v":546318.16113753},{"ts":"2025-10-27T06:00:00","o":448,"h":450,"l":446,"c":448,"v":267678.5780643},{"ts":"2025-10-27T05:00:00","o":446,"h":448,"l":446,"c":447,"v":66522.73243751},{"ts":"2025-10-27T04:00:00","o":447,"h":448,"l":446,"c":446,"v":46626.8137591},{"ts":"2025-10-27T03:00:00","o":450,"h":451,"l":446,"c":448,"v":187002.77322694},{"ts":"2025-10-27T02:00:00","o":447,"h":451,"l":446,"c":450,"v":328197.94329559},{"ts":"2025-10-27T01:00:00","o":444,"h":447,"l":443,"c":447,"v":180491.82098409},{"ts":"2025-10-27T00:00:00","o":443,"h":445,"l":442,"c":444,"v":206490.83786939},{"ts":"2025-10-26T23:00:00","o":443,"h":446,"l":442,"c":443,"v":151569.36055185},{"ts":"2025-10-26T22:00:00","o":438,"h":444,"l":438,"c":444,"v":145547.88132405},{"ts":"2025-10-26T21:00:00","o":437,"h":438,"l":436,"c":438,"v":55413.81208897},{"ts":"2025-10-26T20:00:00","o":438,"h":438,"l":436,"c":437,"v":38964.76426062},{"ts":"2025-10-26T19:00:00","o":437,"h":438,"l":436,"c":436,"v":38539.61408693},{"ts":"2025-10-26T18:00:00","o":437,"h":437,"l":436,"c":437,"v":76793.33628169},{"ts":"2025-10-26T17:00:00","o":439,"h":439,"l":436,"c":438,"v":92975.90877249},{"ts":"2025-10-26T16:00:00","o":441,"h":441,"l":438,"c":439,"v":44213.48310714},{"ts":"2025-10-26T15:00:00","o":441,"h":442,"l":440,"c":441,"v":132452.5061229},{"ts":"2025-10-26T14:00:00","o":445,"h":445,"l":440,"c":441,"v":199726.37665827},{"ts":"2025-10-26T13:00:00","o":446,"h":446,"l":443,"c":445,"v":234031.63012918}],"h4":[{"ts":"2025-11-01T16:00:00","o":403,"h":406,"l":403,"c":405,"v":391002.31367862},{"ts":"2025-11-01T12:00:00","o":403,"h":406,"l":399,"c":404,"v":494090.20591497},{"ts":"2025-11-01T08:00:00","o":403,"h":405,"l":401,"c":404,"v":193243.88050689},{"ts":"2025-11-01T04:00:00","o":399,"h":403,"l":397,"c":403,"v":617144.76627503},{"ts":"2025-11-01T00:00:00","o":400,"h":402,"l":395,"c":400,"v":267749.73114499},{"ts":"2025-10-31T20:00:00","o":402,"h":402,"l":398,"c":401,"v":115240.95722708},{"ts":"2025-10-31T16:00:00","o":401,"h":404,"l":394,"c":404,"v":198316.23522544},{"ts":"2025-10-31T12:00:00","o":404,"h":405,"l":401,"c":401,"v":234853.61158832},{"ts":"2025-10-31T08:00:00","o":399,"h":404,"l":396,"c":402,"v":398238.84948479},{"ts":"2025-10-31T04:00:00","o":401,"h":407,"l":397,"c":398,"v":1336148.6865887},{"ts":"2025-10-31T00:00:00","o":403,"h":405,"l":400,"c":401,"v":333796.38516444},{"ts":"2025-10-30T20:00:00","o":390,"h":403,"l":389,"c":403,"v":590650.70715467},{"ts":"2025-10-30T16:00:00","o":395,"h":399,"l":386,"c":388,"v":1687954.39862544},{"ts":"2025-10-30T12:00:00","o":412,"h":415,"l":395,"c":396,"v":2203230.96676908},{"ts":"2025-10-30T08:00:00","o":420,"h":421,"l":412,"c":412,"v":841910.07082911},{"ts":"2025-10-30T04:00:00","o":421,"h":423,"l":407,"c":422,"v":1589198.73405334},{"ts":"2025-10-30T00:00:00","o":421,"h":426,"l":418,"c":421,"v":378365.15204296},{"ts":"2025-10-29T20:00:00","o":425,"h":428,"l":418,"c":421,"v":453853.98073066},{"ts":"2025-10-29T16:00:00","o":419,"h":430,"l":412,"c":423,"v":588568.16849553},{"ts":"2025-10-29T12:00:00","o":428,"h":428,"l":419,"c":420,"v":768549.60315389},{"ts":"2025-10-29T08:00:00","o":424,"h":428,"l":423,"c":428,"v":423781.25110099},{"ts":"2025-10-29T04:00:00","o":422,"h":426,"l":422,"c":424,"v":170934.6537535},{"ts":"2025-10-29T00:00:00","o":426,"h":427,"l":422,"c":422,"v":444285.54418459},{"ts":"2025-10-28T20:00:00","o":427,"h":454,"l":416,"c":427,"v":1193982.51621533},{"ts":"2025-10-28T16:00:00","o":435,"h":438,"l":426,"c":427,"v":237626.48506781},{"ts":"2025-10-28T12:00:00","o":437,"h":442,"l":431,"c":436,"v":472538.58287642},{"ts":"2025-10-28T08:00:00","o":434,"h":439,"l":434,"c":438,"v":277042.06899465},{"ts":"2025-10-28T04:00:00","o":436,"h":440,"l":432,"c":434,"v":317388.98794473},{"ts":"2025-10-28T00:00:00","o":440,"h":441,"l":435,"c":437,"v":583535.62451645},{"ts":"2025-10-27T20:00:00","o":441,"h":444,"l":438,"c":440,"v":306862.41097803},{"ts":"2025-10-27T16:00:00","o":436,"h":446,"l":436,"c":440,"v":218940.1589989},{"ts":"2025-10-27T12:00:00","o":438,"h":440,"l":430,"c":437,"v":671718.45854912},{"ts":"2025-10-27T08:00:00","o":443,"h":443,"l":435,"c":438,"v":826536.44315467},{"ts":"2025-10-27T04:00:00","o":447,"h":450,"l":440,"c":443,"v":927146.28539844},{"ts":"2025-10-27T00:00:00","o":443,"h":451,"l":442,"c":448,"v":902183.37537601},{"ts":"2025-10-26T20:00:00","o":438,"h":446,"l":436,"c":443,"v":391495.81822549},{"ts":"2025-10-26T16:00:00","o":441,"h":441,"l":436,"c":436,"v":252522.34224825},{"ts":"2025-10-26T12:00:00","o":442,"h":446,"l":440,"c":441,"v":913969.97625874},{"ts":"2025-10-26T08:00:00","o":438,"h":443,"l":437,"c":442,"v":508442.19930972},{"ts":"2025-10-26T04:00:00","o":435,"h":439,"l":433,"c":438,"v":133185.98904621},{"ts":"2025-10-26T00:00:00","o":437,"h":439,"l":434,"c":436,"v":286459.92052092},{"ts":"2025-10-25T20:00:00","o":436,"h":437,"l":436,"c":437,"v":29609.22774255},{"ts":"2025-10-25T16:00:00","o":436,"h":436,"l":434,"c":434,"v":56441.05123164},{"ts":"2025-10-25T12:00:00","o":436,"h":437,"l":433,"c":436,"v":254866.0348693},{"ts":"2025-10-25T08:00:00","o":433,"h":437,"l":433,"c":436,"v":134057.16960677},{"ts":"2025-10-25T04:00:00","o":438,"h":440,"l":433,"c":433,"v":418277.47646941},{"ts":"2025-10-25T00:00:00","o":440,"h":443,"l":436,"c":437,"v":503231.0524337},{"ts":"2025-10-24T20:00:00","o":437,"h":441,"l":436,"c":441,"v":153716.15014891},{"ts":"2025-10-24T16:00:00","o":431,"h":438,"l":430,"c":437,"v":195087.01968346},{"ts":"2025-10-24T12:00:00","o":436,"h":442,"l":430,"c":431,"v":335733.68283679},{"ts":"2025-10-24T08:00:00","o":436,"h":442,"l":432,"c":436,"v":259272.48506021},{"ts":"2025-10-24T04:00:00","o":432,"h":440,"l":432,"c":437,"v":335308.49323718},{"ts":"2025-10-24T00:00:00","o":432,"h":435,"l":431,"c":432,"v":386461.15933474},{"ts":"2025-10-23T20:00:00","o":432,"h":433,"l":429,"c":431,"v":117486.09863891},{"ts":"2025-10-23T16:00:00","o":428,"h":435,"l":426,"c":433,"v":126424.71297673},{"ts":"2025-10-23T12:00:00","o":421,"h":431,"l":418,"c":428,"v":413756.44390696},{"ts":"2025-10-23T08:00:00","o":425,"h":426,"l":420,"c":422,"v":577125.16997595},{"ts":"2025-10-23T04:00:00","o":423,"h":430,"l":421,"c":425,"v":300744.63659832},{"ts":"2025-10-23T00:00:00","o":420,"h":424,"l":419,"c":422,"v":249621.04936323},{"ts":"2025-10-22T20:00:00","o":422,"h":423,"l":411,"c":420,"v":539033.08090775},{"ts":"2025-10-22T16:00:00","o":426,"h":427,"l":419,"c":421,"v":231911.94418108},{"ts":"2025-10-22T12:00:00","o":428,"h":431,"l":425,"c":426,"v":365572.82705791},{"ts":"2025-10-22T08:00:00","o":426,"h":432,"l":422,"c":426,"v":558613.24789041},{"ts":"2025-10-22T04:00:00","o":428,"h":431,"l":423,"c":427,"v":453181.18334923},{"ts":"2025-10-22T00:00:00","o":425,"h":430,"l":425,"c":426,"v":289305.36160999},{"ts":"2025-10-21T20:00:00","o":442,"h":442,"l":425,"c":425,"v":363429.78963173},{"ts":"2025-10-21T16:00:00","o":447,"h":449,"l":440,"c":442,"v":253512.87266985},{"ts":"2025-10-21T12:00:00","o":430,"h":448,"l":429,"c":446,"v":609126.1266155},{"ts":"2025-10-21T08:00:00","o":431,"h":432,"l":426,"c":431,"v":287645.16051364},{"ts":"2025-10-21T04:00:00","o":431,"h":434,"l":424,"c":432,"v":416521.48388796},{"ts":"2025-10-21T00:00:00","o":438,"h":440,"l":429,"c":432,"v":367626.63586664},{"ts":"2025-10-20T20:00:00","o":438,"h":440,"l":436,"c":437,"v":130147.51359181},{"ts":"2025-10-20T16:00:00","o":435,"h":438,"l":428,"c":437,"v":269529.80782177},{"ts":"2025-10-20T12:00:00","o":440,"h":443,"l":435,"c":436,"v":376016.26179398},{"ts":"2025-10-20T08:00:00","o":441,"h":445,"l":439,"c":440,"v":215749.34535581},{"ts":"2025-10-20T04:00:00","o":445,"h":447,"l":440,"c":443,"v":500218.85826636},{"ts":"2025-10-20T00:00:00","o":437,"h":446,"l":432,"c":444,"v":487163.07210406},{"ts":"2025-10-19T20:00:00","o":443,"h":443,"l":437,"c":437,"v":157628.00302482},{"ts":"2025-10-19T16:00:00","o":443,"h":446,"l":441,"c":443,"v":99965.01132155},{"ts":"2025-10-19T12:00:00","o":436,"h":445,"l":434,"c":443,"v":410246.08184117},{"ts":"2025-10-19T08:00:00","o":431,"h":439,"l":424,"c":436,"v":609250.12434138},{"ts":"2025-10-19T04:00:00","o":436,"h":437,"l":427,"c":430,"v":267017.58699459},{"ts":"2025-10-19T00:00:00","o":437,"h":440,"l":432,"c":438,"v":135289.29866077},{"ts":"2025-10-18T20:00:00","o":437,"h":439,"l":435,"c":437,"v":93320.47316186},{"ts":"2025-10-18T16:00:00","o":434,"h":438,"l":430,"c":435,"v":127660.53413697},{"ts":"2025-10-18T12:00:00","o":439,"h":441,"l":431,"c":436,"v":281218.92363695},{"ts":"2025-10-18T08:00:00","o":437,"h":440,"l":435,"c":439,"v":78334.60744311},{"ts":"2025-10-18T04:00:00","o":439,"h":442,"l":434,"c":437,"v":194866.8174429},{"ts":"2025-10-18T00:00:00","o":436,"h":440,"l":432,"c":439,"v":349680.98569882},{"ts":"2025-10-17T20:00:00","o":433,"h":440,"l":433,"c":435,"v":202878.19393006},{"ts":"2025-10-17T16:00:00","o":431,"h":436,"l":428,"c":432,"v":609057.15990201},{"ts":"2025-10-17T12:00:00","o":431,"h":434,"l":422,"c":431,"v":574024.43374387},{"ts":"2025-10-17T08:00:00","o":420,"h":436,"l":415,"c":431,"v":1038322.77306275},{"ts":"2025-10-17T04:00:00","o":443,"h":443,"l":417,"c":419,"v":2556126.73979408},{"ts":"2025-10-17T00:00:00","o":442,"h":446,"l":438,"c":441,"v":695586.82958939},{"ts":"2025-10-16T20:00:00","o":444,"h":444,"l":438,"c":441,"v":668342.64788168},{"ts":"2025-10-16T16:00:00","o":444,"h":456,"l":440,"c":444,"v":530176.79809863},{"ts":"2025-10-16T12:00:00","o":459,"h":462,"l":443,"c":445,"v":513634.9356345},{"ts":"2025-10-16T08:00:00","o":458,"h":463,"l":445,"c":459,"v":593398.29894563},{"ts":"2025-10-16T04:00:00","o":457,"h":463,"l":454,"c":458,"v":230629.05042472},{"ts":"2025-10-16T00:00:00","o":454,"h":461,"l":453,"c":458,"v":423829.84612173},{"ts":"2025-10-15T20:00:00","o":454,"h":458,"l":451,"c":455,"v":443679.90264134},{"ts":"2025-10-15T16:00:00","o":457,"h":461,"l":453,"c":454,"v":370514.99334432},{"ts":"2025-10-15T12:00:00","o":468,"h":469,"l":456,"c":457,"v":796808.85965177},{"ts":"2025-10-15T08:00:00","o":470,"h":476,"l":464,"c":467,"v":395386.27951513},{"ts":"2025-10-15T04:00:00","o":471,"h":474,"l":465,"c":470,"v":714750.52928033},{"ts":"2025-10-15T00:00:00","o":476,"h":477,"l":469,"c":471,"v":474819.42692073},{"ts":"2025-10-14T20:00:00","o":475,"h":477,"l":471,"c":475,"v":140990.39413469},{"ts":"2025-10-14T16:00:00","o":475,"h":480,"l":469,"c":473,"v":213539.98985689},{"ts":"2025-10-14T12:00:00","o":464,"h":477,"l":457,"c":474,"v":669749.76882102},{"ts":"2025-10-14T08:00:00","o":462,"h":470,"l":454,"c":464,"v":656365.45148748},{"ts":"2025-10-14T04:00:00","o":481,"h":484,"l":451,"c":463,"v":1613669.04959828},{"ts":"2025-10-14T00:00:00","o":489,"h":493,"l":477,"c":481,"v":656794.75829617},{"ts":"2025-10-13T20:00:00","o":491,"h":492,"l":485,"c":487,"v":510445.89077561},{"ts":"2025-10-13T16:00:00","o":475,"h":493,"l":472,"c":488,"v":562012.94588526},{"ts":"2025-10-13T12:00:00","o":467,"h":479,"l":464,"c":475,"v":781625.2958086},{"ts":"2025-10-13T08:00:00","o":471,"h":476,"l":460,"c":468,"v":941439.29465864},{"ts":"2025-10-13T04:00:00","o":462,"h":475,"l":461,"c":470,"v":686496.97717623},{"ts":"2025-10-13T00:00:00","o":462,"h":467,"l":457,"c":463,"v":771949.90207145},{"ts":"2025-10-12T20:00:00","o":465,"h":469,"l":460,"c":463,"v":569910.28771272},{"ts":"2025-10-12T16:00:00","o":459,"h":466,"l":458,"c":464,"v":996941.15660313},{"ts":"2025-10-12T12:00:00","o":442,"h":460,"l":432,"c":460,"v":1814194.40176444},{"ts":"2025-10-12T08:00:00","o":441,"h":450,"l":432,"c":442,"v":903153.74264892},{"ts":"2025-10-12T04:00:00","o":427,"h":442,"l":427,"c":440,"v":875053.14938916},{"ts":"2025-10-12T00:00:00","o":421,"h":430,"l":415,"c":427,"v":1694451.69477383},{"ts":"2025-10-11T20:00:00","o":421,"h":423,"l":413,"c":420,"v":709762.77869144},{"ts":"2025-10-11T16:00:00","o":427,"h":432,"l":417,"c":420,"v":610707.48746879},{"ts":"2025-10-11T12:00:00","o":426,"h":431,"l":419,"c":427,"v":1599680.14336092},{"ts":"2025-10-11T08:00:00","o":418,"h":434,"l":418,"c":426,"v":1540594.67361237},{"ts":"2025-10-11T04:00:00","o":412,"h":421,"l":402,"c":418,"v":2526560.89860088},{"ts":"2025-10-11T00:00:00","o":421,"h":443,"l":393,"c":415,"v":8631398.61856827},{"ts":"2025-10-10T20:00:00","o":533,"h":538,"l":404.4,"c":421,"v":12887905.25089146},{"ts":"2025-10-10T16:00:00","o":544,"h":548,"l":532,"c":533,"v":1678546.09751343},{"ts":"2025-10-10T12:00:00","o":567,"h":570,"l":541,"c":544,"v":3499143.41662964},{"ts":"2025-10-10T08:00:00","o":560,"h":568,"l":560,"c":567,"v":454861.50971614},{"ts":"2025-10-10T04:00:00","o":567,"h":568,"l":560,"c":560,"v":740121.58718736},{"ts":"2025-10-10T00:00:00","o":565,"h":570,"l":560,"c":566,"v":743131.53960765},{"ts":"2025-10-09T20:00:00","o":563,"h":567,"l":562,"c":566,"v":403935.00431748},{"ts":"2025-10-09T16:00:00","o":561,"h":563,"l":555,"c":562,"v":1046805.1196479},{"ts":"2025-10-09T12:00:00","o":567,"h":570,"l":559,"c":562,"v":908162.35419054},{"ts":"2025-10-09T08:00:00","o":570,"h":571,"l":563,"c":567,"v":1100920.60416953},{"ts":"2025-10-09T04:00:00","o":575,"h":578,"l":570,"c":571,"v":682514.10874798},{"ts":"2025-10-09T00:00:00","o":579,"h":580,"l":570,"c":576,"v":553529.33368975},{"ts":"2025-10-08T20:00:00","o":577,"h":581,"l":576,"c":579,"v":153408.4718615},{"ts":"2025-10-08T16:00:00","o":576,"h":584,"l":576,"c":579,"v":338138.77257362},{"ts":"2025-10-08T12:00:00","o":573,"h":580,"l":570,"c":576,"v":740118.63731745},{"ts":"2025-10-08T08:00:00","o":576,"h":578,"l":571,"c":573,"v":510225.22039678},{"ts":"2025-10-08T04:00:00","o":574,"h":577,"l":571,"c":576,"v":471470.87023366},{"ts":"2025-10-08T00:00:00","o":576,"h":583,"l":572,"c":574,"v":641647.4649167},{"ts":"2025-10-07T20:00:00","o":573,"h":586,"l":573,"c":577,"v":464593.25518304}],"d1":[{"ts":"2025-11-01T00:00:00","o":400,"h":406,"l":395,"c":405,"v":1963230.8975205},{"ts":"2025-10-31T00:00:00","o":403,"h":407,"l":394,"c":401,"v":2616594.72527877},{"ts":"2025-10-30T00:00:00","o":421,"h":426,"l":386,"c":403,"v":7291310.0294746},{"ts":"2025-10-29T00:00:00","o":426,"h":430,"l":412,"c":421,"v":2849973.20141916},{"ts":"2025-10-28T00:00:00","o":440,"h":454,"l":416,"c":427,"v":3082114.26561539},{"ts":"2025-10-27T00:00:00","o":443,"h":451,"l":430,"c":440,"v":3853387.13245517},{"ts":"2025-10-26T00:00:00","o":437,"h":446,"l":433,"c":443,"v":2486076.24560933},{"ts":"2025-10-25T00:00:00","o":440,"h":443,"l":433,"c":437,"v":1396482.01235337},{"ts":"2025-10-24T00:00:00","o":432,"h":442,"l":430,"c":441,"v":1665578.99030129},{"ts":"2025-10-23T00:00:00","o":420,"h":435,"l":418,"c":431,"v":1785158.1114601},{"ts":"2025-10-22T00:00:00","o":425,"h":432,"l":411,"c":420,"v":2437617.64499637},{"ts":"2025-10-21T00:00:00","o":438,"h":449,"l":424,"c":425,"v":2297862.06918532},{"ts":"2025-10-20T00:00:00","o":437,"h":447,"l":428,"c":437,"v":1978824.85893379},{"ts":"2025-10-19T00:00:00","o":437,"h":446,"l":424,"c":437,"v":1679396.10618428},{"ts":"2025-10-18T00:00:00","o":436,"h":442,"l":430,"c":437,"v":1125082.34152061},{"ts":"2025-10-17T00:00:00","o":442,"h":446,"l":415,"c":435,"v":5675996.13002216},{"ts":"2025-10-16T00:00:00","o":454,"h":463,"l":438,"c":441,"v":2960011.57710689},{"ts":"2025-10-15T00:00:00","o":476,"h":477,"l":451,"c":455,"v":3195959.99135362},{"ts":"2025-10-14T00:00:00","o":489,"h":493,"l":451,"c":475,"v":3951109.41219453},{"ts":"2025-10-13T00:00:00","o":462,"h":493,"l":457,"c":487,"v":4253970.30637579},{"ts":"2025-10-12T00:00:00","o":421,"h":469,"l":415,"c":463,"v":6853704.4328922},{"ts":"2025-10-11T00:00:00","o":421,"h":443,"l":393,"c":420,"v":15618704.60030267},{"ts":"2025-10-10T00:00:00","o":565,"h":570,"l":404.4,"c":421,"v":20003709.40154568},{"ts":"2025-10-09T00:00:00","o":579,"h":580,"l":555,"c":566,"v":4695866.52476318},{"ts":"2025-10-08T00:00:00","o":576,"h":584,"l":570,"c":579,"v":2855009.43729971},{"ts":"2025-10-07T00:00:00","o":584,"h":599,"l":568,"c":577,"v":5678870.76016399},{"ts":"2025-10-06T00:00:00","o":576,"h":591,"l":573,"c":583,"v":2078639.09787002},{"ts":"2025-10-05T00:00:00","o":577,"h":591,"l":571,"c":576,"v":3511337.66572994},{"ts":"2025-10-04T00:00:00","o":589,"h":592,"l":568,"c":578,"v":3378458.72433656},{"ts":"2025-10-03T00:00:00","o":590,"h":598,"l":578,"c":589,"v":3075615.74591943},{"ts":"2025-10-02T00:00:00","o":582,"h":600,"l":581,"c":590,"v":3089000.88144183},{"ts":"2025-10-01T00:00:00","o":562,"h":585,"l":555,"c":582,"v":3762589.59418391},{"ts":"2025-09-30T00:00:00","o":574,"h":579,"l":556,"c":562,"v":4366061.20595346},{"ts":"2025-09-29T00:00:00","o":593,"h":593,"l":571,"c":575,"v":2944872.45032307},{"ts":"2025-09-28T00:00:00","o":581,"h":593,"l":576,"c":593,"v":1465498.66200108},{"ts":"2025-09-27T00:00:00","o":590,"h":591,"l":578,"c":582,"v":1489486.53590286},{"ts":"2025-09-26T00:00:00","o":577,"h":592,"l":576,"c":590,"v":2965558.78257884},{"ts":"2025-09-25T00:00:00","o":598,"h":598,"l":572,"c":576,"v":6433033.59017835},{"ts":"2025-09-24T00:00:00","o":602,"h":610,"l":592,"c":598,"v":3522714.84312868},{"ts":"2025-09-23T00:00:00","o":610,"h":613,"l":594,"c":601,"v":3575473.38868322},{"ts":"2025-09-22T00:00:00","o":649,"h":651,"l":594,"c":609,"v":10245094.38131747},{"ts":"2025-09-21T00:00:00","o":661,"h":661,"l":648,"c":649,"v":2679237.84204037},{"ts":"2025-09-20T00:00:00","o":656,"h":664,"l":655,"c":661,"v":1127673.36500981},{"ts":"2025-09-19T00:00:00","o":673,"h":678,"l":653,"c":657,"v":3022774.70684313},{"ts":"2025-09-18T00:00:00","o":667,"h":678,"l":663,"c":673,"v":3416634.37302948},{"ts":"2025-09-17T00:00:00","o":662,"h":672,"l":650,"c":667,"v":3109794.05114035},{"ts":"2025-09-16T00:00:00","o":657,"h":664,"l":645,"c":662,"v":3008173.87408858},{"ts":"2025-09-15T00:00:00","o":670,"h":679,"l":647,"c":657,"v":7503888.72851849},{"ts":"2025-09-14T00:00:00","o":684,"h":711,"l":666,"c":671,"v":15812861.27055546},{"ts":"2025-09-13T00:00:00","o":678,"h":690,"l":673,"c":684,"v":6859407.83852477},{"ts":"2025-09-12T00:00:00","o":654,"h":695,"l":654,"c":678,"v":19137682.90472993},{"ts":"2025-09-11T00:00:00","o":653,"h":658,"l":644,"c":654,"v":4359046.44205178},{"ts":"2025-09-10T00:00:00","o":648,"h":659,"l":644,"c":653,"v":4488243.13015405},{"ts":"2025-09-09T00:00:00","o":658,"h":663,"l":641,"c":648,"v":5128297.53784535},{"ts":"2025-09-08T00:00:00","o":654,"h":665,"l":649,"c":659,"v":3945692.64864205},{"ts":"2025-09-07T00:00:00","o":651,"h":657,"l":649,"c":654,"v":1458201.93356132},{"ts":"2025-09-06T00:00:00","o":657,"h":660,"l":645,"c":651,"v":1627887.33812821},{"ts":"2025-09-05T00:00:00","o":637,"h":660,"l":629,"c":656,"v":5934180.13381682},{"ts":"2025-09-04T00:00:00","o":674,"h":677,"l":630,"c":638,"v":8268949.91620791},{"ts":"2025-09-03T00:00:00","o":679,"h":680,"l":671,"c":674,"v":2100811.6095292},{"ts":"2025-09-02T00:00:00","o":669,"h":680,"l":664,"c":679,"v":2893257.75648787},{"ts":"2025-09-01T00:00:00","o":678,"h":694,"l":661,"c":670,"v":6783859.50087489},{"ts":"2025-08-31T00:00:00","o":690,"h":699,"l":675,"c":678,"v":3348211.06909827},{"ts":"2025-08-30T00:00:00","o":690,"h":696,"l":678,"c":691,"v":2065981.46776286},{"ts":"2025-08-29T00:00:00","o":713,"h":713,"l":677,"c":690,"v":5008268.40708629},{"ts":"2025-08-28T00:00:00","o":699,"h":721,"l":695,"c":713,"v":5019604.63268579},{"ts":"2025-08-27T00:00:00","o":690,"h":707,"l":683,"c":698,"v":3805081.20333173},{"ts":"2025-08-26T00:00:00","o":679,"h":693,"l":670,"c":692,"v":5534695.18221951},{"ts":"2025-08-25T00:00:00","o":708,"h":728,"l":670,"c":679,"v":11156377.99879834},{"ts":"2025-08-24T00:00:00","o":713,"h":728,"l":691,"c":709,"v":6648034.49772201},{"ts":"2025-08-23T00:00:00","o":716,"h":739,"l":702,"c":713,"v":6790794.20632382},{"ts":"2025-08-22T00:00:00","o":686,"h":719,"l":670,"c":715,"v":7424895.52584878},{"ts":"2025-08-21T00:00:00","o":698,"h":714,"l":684,"c":688,"v":6055638.60847748},{"ts":"2025-08-20T00:00:00","o":675,"h":702,"l":672,"c":696,"v":4211897.40334985},{"ts":"2025-08-19T00:00:00","o":691,"h":698,"l":672,"c":675,"v":4572867.23498091},{"ts":"2025-08-18T00:00:00","o":711,"h":712,"l":683,"c":693,"v":5831831.33516687},{"ts":"2025-08-17T00:00:00","o":707,"h":722,"l":692,"c":710,"v":4349341.13712551},{"ts":"2025-08-16T00:00:00","o":706,"h":714,"l":699,"c":707,"v":2747420.74911305},{"ts":"2025-08-15T00:00:00","o":717,"h":727,"l":686,"c":706,"v":8330249.81029851},{"ts":"2025-08-14T00:00:00","o":776,"h":811,"l":703,"c":717,"v":16295055.40350743},{"ts":"2025-08-13T00:00:00","o":752,"h":827.5,"l":747,"c":776,"v":17341638.05632612},{"ts":"2025-08-12T00:00:00","o":726,"h":755,"l":722,"c":754,"v":8934682.3299209},{"ts":"2025-08-11T00:00:00","o":737,"h":775,"l":716,"c":726,"v":7844313.94519385},{"ts":"2025-08-10T00:00:00","o":744,"h":758,"l":723,"c":735,"v":5762565.1418481},{"ts":"2025-08-09T00:00:00","o":725,"h":753,"l":722,"c":746,"v":3729997.23243864},{"ts":"2025-08-08T00:00:00","o":730,"h":737,"l":717,"c":725,"v":3222022.51386606},{"ts":"2025-08-07T00:00:00","o":705,"h":732,"l":703,"c":730,"v":3163445.05682467},{"ts":"2025-08-06T00:00:00","o":707,"h":711,"l":690,"c":708,"v":2731988.70701081},{"ts":"2025-08-05T00:00:00","o":713,"h":739,"l":696,"c":707,"v":5535333.30729245},{"ts":"2025-08-04T00:00:00","o":697,"h":721,"l":694,"c":714,"v":2342848.53788797},{"ts":"2025-08-03T00:00:00","o":683,"h":701,"l":674,"c":697,"v":1507099.19745475},{"ts":"2025-08-02T00:00:00","o":697,"h":705,"l":674,"c":681,"v":2825989.16860241},{"ts":"2025-08-01T00:00:00","o":714,"h":717,"l":683.9,"c":697,"v":5617857.69965035},{"ts":"2025-07-31T00:00:00","o":740,"h":750,"l":711.1,"c":714,"v":2866932.89270446},{"ts":"2025-07-30T00:00:00","o":752.8,"h":752.8,"l":717,"c":740,"v":3676017.02176605},{"ts":"2025-07-29T00:00:00","o":750.5,"h":769,"l":739,"c":754.3,"v":4289059.45325352},{"ts":"2025-07-28T00:00:00","o":793.1,"h":806.2,"l":739,"c":750,"v":6370728.39255365},{"ts":"2025-07-27T00:00:00","o":779.3,"h":797,"l":778,"c":793.1,"v":2594237.7051373},{"ts":"2025-07-26T00:00:00","o":784.4,"h":789,"l":777.7,"c":778.5,"v":2944143.94600815},{"ts":"2025-07-25T00:00:00","o":781.6,"h":789.5,"l":758.5,"c":784.4,"v":6904576.39034318},{"ts":"2025-07-24T00:00:00","o":829,"h":836,"l":748.5,"c":784.6,"v":13937157.600574},{"ts":"2025-07-23T00:00:00","o":815,"h":894,"l":781.1,"c":830,"v":35356112.97253862},{"ts":"2025-07-22T00:00:00","o":826.2,"h":829.9,"l":789,"c":815,"v":7489886.46374652},{"ts":"2025-07-21T00:00:00","o":852.9,"h":873,"l":806,"c":826.2,"v":10652063.73205953},{"ts":"2025-07-20T00:00:00","o":829.9,"h":869,"l":817,"c":851.9,"v":7224494.29605328},{"ts":"2025-07-19T00:00:00","o":813.8,"h":850.3,"l":784.4,"c":829.8,"v":9476315.55452343},{"ts":"2025-07-18T00:00:00","o":778,"h":830.2,"l":767,"c":813.6,"v":15118472.89288277},{"ts":"2025-07-17T00:00:00","o":760.4,"h":781.9,"l":745,"c":778.3,"v":6778065.95513124},{"ts":"2025-07-16T00:00:00","o":758.8,"h":775.1,"l":750.3,"c":760.8,"v":4239728.96011411},{"ts":"2025-07-15T00:00:00","o":749.2,"h":760.3,"l":725.6,"c":759.2,"v":4832727.2994047},{"ts":"2025-07-14T00:00:00","o":741,"h":778,"l":731.7,"c":749.2,"v":8266714.66239163},{"ts":"2025-07-13T00:00:00","o":720.4,"h":759.7,"l":716.4,"c":741,"v":5531717.80783051},{"ts":"2025-07-12T00:00:00","o":725.7,"h":738.8,"l":701.1,"c":720.4,"v":4720743.49374208},{"ts":"2025-07-11T00:00:00","o":735,"h":755,"l":707.5,"c":725.6,"v":8179597.59461835},{"ts":"2025-07-10T00:00:00","o":709.9,"h":737.4,"l":699,"c":733.8,"v":5585119.23477143},{"ts":"2025-07-09T00:00:00","o":686.2,"h":715,"l":677.4,"c":709.9,"v":6645654.35668908},{"ts":"2025-07-08T00:00:00","o":667.8,"h":728.4,"l":659.4,"c":688,"v":21032536.46945752},{"ts":"2025-07-07T00:00:00","o":656.9,"h":755.7,"l":650,"c":667.8,"v":12907459.14767329},{"ts":"2025-07-06T00:00:00","o":658.7,"h":664.8,"l":650,"c":656.9,"v":1587394.35611058},{"ts":"2025-07-05T00:00:00","o":657.3,"h":661.8,"l":648.9,"c":657.1,"v":1472437.57306602},{"ts":"2025-07-04T00:00:00","o":677.3,"h":681,"l":648.8,"c":657.4,"v":3262930.76233571},{"ts":"2025-07-03T00:00:00","o":672.1,"h":688.7,"l":670.4,"c":677.4,"v":2927821.54164609},{"ts":"2025-07-02T00:00:00","o":653.1,"h":683,"l":648,"c":672.1,"v":3621722.99727887},{"ts":"2025-07-01T00:00:00","o":673.1,"h":673.1,"l":650,"c":653.1,"v":3291958.82042205},{"ts":"2025-06-30T00:00:00","o":698.1,"h":702,"l":669,"c":672.2,"v":2679471.00948935},{"ts":"2025-06-29T00:00:00","o":685.2,"h":702,"l":674,"c":698,"v":1974914.85346792},{"ts":"2025-06-28T00:00:00","o":678.4,"h":689.9,"l":669.8,"c":685.3,"v":1385334.35132921},{"ts":"2025-06-27T00:00:00","o":676.8,"h":689.9,"l":664.4,"c":678.4,"v":2793253.34635357},{"ts":"2025-06-26T00:00:00","o":696.4,"h":707.2,"l":671.8,"c":676.2,"v":2833928.66525825},{"ts":"2025-06-25T00:00:00","o":698.6,"h":729.1,"l":689.8,"c":696.8,"v":5214393.62241397},{"ts":"2025-06-24T00:00:00","o":711.6,"h":728,"l":688,"c":698.5,"v":4815982.81259257},{"ts":"2025-06-23T00:00:00","o":664.5,"h":712.5,"l":658.1,"c":711.8,"v":3686322.11000422},{"ts":"2025-06-22T00:00:00","o":660.4,"h":673.8,"l":632,"c":664.5,"v":5956820.46090628},{"ts":"2025-06-21T00:00:00","o":694.6,"h":705.9,"l":643.2,"c":660.1,"v":4787451.02081457},{"ts":"2025-06-20T00:00:00","o":705.2,"h":722,"l":685.1,"c":694.6,"v":2883463.07479451},{"ts":"2025-06-19T00:00:00","o":708.8,"h":713,"l":696.5,"c":707.7,"v":1613544.82139145},{"ts":"2025-06-18T00:00:00","o":700,"h":713.3,"l":680,"c":708.8,"v":4403004.48204752},{"ts":"2025-06-17T00:00:00","o":720.1,"h":735,"l":681.6,"c":701.5,"v":6235960.72900214},{"ts":"2025-06-16T00:00:00","o":731.4,"h":752,"l":717.3,"c":720.1,"v":4044267.03255639},{"ts":"2025-06-15T00:00:00","o":738.2,"h":743.9,"l":717,"c":731.1,"v":2140369.12515308},{"ts":"2025-06-14T00:00:00","o":748,"h":749.8,"l":721,"c":737.1,"v":3542316.76411362},{"ts":"2025-06-13T00:00:00","o":780.8,"h":782.2,"l":711,"c":749.5,"v":13583212.33456169},{"ts":"2025-06-12T00:00:00","o":874.5,"h":878.2,"l":761.3,"c":780.8,"v":16039289.93116913},{"ts":"2025-06-11T00:00:00","o":822.1,"h":965.9,"l":812.9,"c":874.5,"v":65083026.33256683},{"ts":"2025-06-10T00:00:00","o":812.8,"h":829,"l":794,"c":821,"v":4098881.16967459},{"ts":"2025-06-09T00:00:00","o":803.1,"h":819.8,"l":770,"c":812.8,"v":4240668.09931704},{"ts":"2025-06-08T00:00:00","o":819.1,"h":819.1,"l":786.6,"c":801.1,"v":2663567.31872951},{"ts":"2025-06-07T00:00:00","o":815.1,"h":832.6,"l":813.8,"c":819.3,"v":2080591.49007128},{"ts":"2025-06-06T00:00:00","o":811.5,"h":860.4,"l":798.5,"c":815.1,"v":4905571.03093891},{"ts":"2025-06-05T00:00:00","o":878,"h":929,"l":800,"c":811.5,"v":8475802.32590132}]},"orderbook":{"market":"KRW-A","timestamp":1762021266729,"total_ask_size":318191.88819592,"total_bid_size":722315.5773414,"units":[{"ask_price":405,"bid_price":404,"ask_size":2336.97455538,"bid_size":43932.49166609},{"ask_price":406,"bid_price":403,"ask_size":27947.05472388,"bid_size":48910.63963037},{"ask_price":407,"bid_price":402,"ask_size":31046.35043536,"bid_size":40212.83997067},{"ask_price":408,"bid_price":401,"ask_size":24025.62423926,"bid_size":61685.9941587},{"ask_price":409,"bid_price":400,"ask_size":15354.96332518,"bid_size":74435.97418931}]},"micro":{"last_price":405,"best_bid":404,"best_ask":405,"mid":404.5,"spread_abs":1,"spread_bps":24.72187886279357,"ob_imbalance_topN":-0.45545289192537725,"h1_return":-0.0898876404494382,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":401.9,"upper":406.62863616701475,"lower":397.1713638329852,"bandwidth_pct":2.353140665346987,"position_0to1":0.827790074189307},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-AAVE","last":{"price":331200,"ts":"2025-11-01T18:20:26.664Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":331400,"h":331400,"l":331200,"c":331200,"v":14.82764225},{"ts":"2025-11-01T17:00:00","o":332500,"h":332500,"l":331200,"c":331200,"v":108.20669825},{"ts":"2025-11-01T16:00:00","o":332200,"h":333400,"l":331300,"c":332500,"v":130.05426692},{"ts":"2025-11-01T15:00:00","o":331800,"h":333600,"l":331100,"c":332000,"v":272.11098085},{"ts":"2025-11-01T14:00:00","o":333100,"h":333300,"l":330900,"c":331400,"v":736.33059223},{"ts":"2025-11-01T13:00:00","o":334800,"h":335200,"l":332100,"c":333000,"v":674.80519535},{"ts":"2025-11-01T12:00:00","o":335500,"h":336200,"l":334700,"c":334700,"v":676.76888328},{"ts":"2025-11-01T11:00:00","o":336800,"h":337500,"l":335100,"c":335300,"v":344.76594871},{"ts":"2025-11-01T10:00:00","o":337200,"h":337700,"l":336500,"c":336700,"v":106.46371742},{"ts":"2025-11-01T09:00:00","o":338100,"h":338800,"l":336600,"c":336800,"v":183.04466247},{"ts":"2025-11-01T08:00:00","o":338400,"h":338900,"l":337400,"c":338100,"v":429.13714508},{"ts":"2025-11-01T07:00:00","o":337600,"h":338500,"l":335400,"c":338400,"v":809.00853338},{"ts":"2025-11-01T06:00:00","o":337200,"h":337900,"l":336200,"c":337300,"v":301.83401459},{"ts":"2025-11-01T05:00:00","o":338000,"h":338900,"l":336700,"c":337100,"v":395.44091967},{"ts":"2025-11-01T04:00:00","o":339600,"h":339700,"l":337300,"c":338200,"v":758.72591711},{"ts":"2025-11-01T03:00:00","o":339600,"h":341400,"l":339600,"c":340400,"v":243.40219905},{"ts":"2025-11-01T02:00:00","o":338300,"h":340300,"l":337200,"c":340300,"v":447.29396197},{"ts":"2025-11-01T01:00:00","o":340800,"h":341600,"l":338300,"c":338300,"v":400.22876172},{"ts":"2025-11-01T00:00:00","o":342100,"h":343300,"l":339600,"c":340400,"v":273.11339439},{"ts":"2025-10-31T23:00:00","o":345800,"h":346000,"l":341900,"c":342100,"v":318.91799521},{"ts":"2025-10-31T22:00:00","o":346400,"h":347400,"l":343800,"c":345800,"v":429.95625143},{"ts":"2025-10-31T21:00:00","o":347400,"h":348000,"l":344300,"c":346100,"v":754.78605991},{"ts":"2025-10-31T20:00:00","o":349100,"h":352200,"l":344700,"c":346600,"v":2473.46728223},{"ts":"2025-10-31T19:00:00","o":323300,"h":350900,"l":323300,"c":348800,"v":2071.79154884},{"ts":"2025-10-31T18:00:00","o":322000,"h":325800,"l":321300,"c":324400,"v":101.11011923},{"ts":"2025-10-31T17:00:00","o":321200,"h":323000,"l":319100,"c":323000,"v":219.10841452},{"ts":"2025-10-31T16:00:00","o":326500,"h":326500,"l":320600,"c":321500,"v":398.95056443},{"ts":"2025-10-31T15:00:00","o":329700,"h":330400,"l":326400,"c":326800,"v":87.602111},{"ts":"2025-10-31T14:00:00","o":328000,"h":330000,"l":327100,"c":329900,"v":148.93044869},{"ts":"2025-10-31T13:00:00","o":326400,"h":328900,"l":326200,"c":328100,"v":121.71568079},{"ts":"2025-10-31T12:00:00","o":328500,"h":330200,"l":326500,"c":326500,"v":348.96921824},{"ts":"2025-10-31T11:00:00","o":326000,"h":329300,"l":324700,"c":329300,"v":56.99815133},{"ts":"2025-10-31T10:00:00","o":327300,"h":328500,"l":326000,"c":326000,"v":71.41509673},{"ts":"2025-10-31T09:00:00","o":327200,"h":327300,"l":326000,"c":327300,"v":128.6809485},{"ts":"2025-10-31T08:00:00","o":325600,"h":326600,"l":324200,"c":326600,"v":141.94543796},{"ts":"2025-10-31T07:00:00","o":326500,"h":327300,"l":324600,"c":325600,"v":225.18585142},{"ts":"2025-10-31T06:00:00","o":328300,"h":328600,"l":325700,"c":326500,"v":244.69979358},{"ts":"2025-10-31T05:00:00","o":328800,"h":329300,"l":327700,"c":327800,"v":69.09600142},{"ts":"2025-10-31T04:00:00","o":327600,"h":329600,"l":327600,"c":328900,"v":231.46235865},{"ts":"2025-10-31T03:00:00","o":326100,"h":327900,"l":325400,"c":327000,"v":602.40089144},{"ts":"2025-10-31T02:00:00","o":330600,"h":330600,"l":324900,"c":326300,"v":600.84596781},{"ts":"2025-10-31T01:00:00","o":327800,"h":330600,"l":327300,"c":330600,"v":480.64940593},{"ts":"2025-10-31T00:00:00","o":326000,"h":328200,"l":325000,"c":327800,"v":289.53068496},{"ts":"2025-10-30T23:00:00","o":325300,"h":326400,"l":324600,"c":326100,"v":471.30867977},{"ts":"2025-10-30T22:00:00","o":322900,"h":324900,"l":322500,"c":324900,"v":245.43566695},{"ts":"2025-10-30T21:00:00","o":320800,"h":323700,"l":320000,"c":322800,"v":485.4119741},{"ts":"2025-10-30T20:00:00","o":317300,"h":320700,"l":316200,"c":320500,"v":470.04646749},{"ts":"2025-10-30T19:00:00","o":317900,"h":319200,"l":316000,"c":316900,"v":428.61820035},{"ts":"2025-10-30T18:00:00","o":321800,"h":321800,"l":317700,"c":317900,"v":186.28561778},{"ts":"2025-10-30T17:00:00","o":323000,"h":323000,"l":318600,"c":321800,"v":376.16534639},{"ts":"2025-10-30T16:00:00","o":321400,"h":324200,"l":321100,"c":322900,"v":220.55529553},{"ts":"2025-10-30T15:00:00","o":325700,"h":326000,"l":321200,"c":321900,"v":560.09612326},{"ts":"2025-10-30T14:00:00","o":325000,"h":327200,"l":323700,"c":325700,"v":542.12227645},{"ts":"2025-10-30T13:00:00","o":329700,"h":332100,"l":323800,"c":325600,"v":943.52031496},{"ts":"2025-10-30T12:00:00","o":334200,"h":334700,"l":328100,"c":329700,"v":1076.31493873},{"ts":"2025-10-30T11:00:00","o":335100,"h":335900,"l":334000,"c":334200,"v":255.09762583},{"ts":"2025-10-30T10:00:00","o":336700,"h":337000,"l":334500,"c":335000,"v":430.48292442},{"ts":"2025-10-30T09:00:00","o":339000,"h":339000,"l":336000,"c":336700,"v":216.14640486},{"ts":"2025-10-30T08:00:00","o":342300,"h":342800,"l":339000,"c":339000,"v":163.66479022},{"ts":"2025-10-30T07:00:00","o":340500,"h":342900,"l":339600,"c":342300,"v":113.62663334},{"ts":"2025-10-30T06:00:00","o":340600,"h":343700,"l":339500,"c":339800,"v":658.07177111},{"ts":"2025-10-30T05:00:00","o":335200,"h":341200,"l":334500,"c":340500,"v":348.43218207},{"ts":"2025-10-30T04:00:00","o":340700,"h":341100,"l":330000,"c":335800,"v":1227.53615125},{"ts":"2025-10-30T03:00:00","o":343500,"h":343500,"l":340000,"c":340700,"v":131.04912691},{"ts":"2025-10-30T02:00:00","o":341900,"h":345100,"l":341500,"c":343900,"v":603.27405714},{"ts":"2025-10-30T01:00:00","o":342600,"h":343300,"l":340400,"c":342200,"v":158.12078843},{"ts":"2025-10-30T00:00:00","o":340000,"h":343300,"l":338300,"c":343200,"v":133.24436331},{"ts":"2025-10-29T23:00:00","o":344400,"h":344400,"l":338400,"c":340500,"v":411.00204465},{"ts":"2025-10-29T22:00:00","o":347800,"h":348000,"l":344000,"c":344900,"v":256.16321866},{"ts":"2025-10-29T21:00:00","o":349900,"h":350300,"l":347300,"c":348000,"v":224.82404566},{"ts":"2025-10-29T20:00:00","o":345000,"h":350900,"l":342800,"c":349700,"v":521.20023678},{"ts":"2025-10-29T19:00:00","o":342000,"h":346300,"l":339800,"c":344100,"v":386.48678035},{"ts":"2025-10-29T18:00:00","o":345000,"h":345300,"l":332700,"c":342000,"v":831.63559271},{"ts":"2025-10-29T17:00:00","o":339600,"h":345300,"l":337700,"c":345300,"v":160.33176093},{"ts":"2025-10-29T16:00:00","o":338100,"h":340900,"l":336800,"c":339600,"v":108.14497633},{"ts":"2025-10-29T15:00:00","o":340100,"h":340600,"l":336500,"c":338000,"v":275.26880686},{"ts":"2025-10-29T14:00:00","o":340800,"h":340900,"l":338000,"c":340100,"v":259.79468726},{"ts":"2025-10-29T13:00:00","o":341000,"h":343300,"l":340200,"c":340600,"v":405.05754206},{"ts":"2025-10-29T12:00:00","o":342800,"h":342800,"l":340500,"c":341100,"v":333.98956099},{"ts":"2025-10-29T11:00:00","o":337400,"h":342900,"l":336800,"c":342500,"v":113.80793728},{"ts":"2025-10-29T10:00:00","o":337500,"h":338000,"l":336800,"c":337300,"v":205.45134339},{"ts":"2025-10-29T09:00:00","o":338500,"h":338800,"l":337600,"c":337800,"v":117.9484202},{"ts":"2025-10-29T08:00:00","o":340500,"h":340500,"l":338600,"c":338600,"v":163.60534208},{"ts":"2025-10-29T07:00:00","o":340200,"h":341700,"l":339400,"c":340700,"v":183.68587782},{"ts":"2025-10-29T06:00:00","o":341200,"h":341600,"l":339900,"c":340400,"v":80.78993491},{"ts":"2025-10-29T05:00:00","o":341100,"h":342800,"l":341100,"c":341200,"v":108.018785},{"ts":"2025-10-29T04:00:00","o":341000,"h":342000,"l":340400,"c":341400,"v":298.21413487},{"ts":"2025-10-29T03:00:00","o":341000,"h":341800,"l":339900,"c":341000,"v":164.17264598},{"ts":"2025-10-29T02:00:00","o":342400,"h":342600,"l":341000,"c":341000,"v":362.44650617},{"ts":"2025-10-29T01:00:00","o":341700,"h":343900,"l":340800,"c":342900,"v":326.7118612},{"ts":"2025-10-29T00:00:00","o":340700,"h":342700,"l":340200,"c":341800,"v":232.05763902},{"ts":"2025-10-28T23:00:00","o":341900,"h":342100,"l":340400,"c":340400,"v":115.55909106},{"ts":"2025-10-28T22:00:00","o":339500,"h":342400,"l":339100,"c":341800,"v":230.29058349},{"ts":"2025-10-28T21:00:00","o":338500,"h":341000,"l":335900,"c":339500,"v":1606.11315597},{"ts":"2025-10-28T20:00:00","o":342300,"h":342300,"l":337800,"c":338800,"v":623.49773675},{"ts":"2025-10-28T19:00:00","o":346800,"h":347100,"l":341500,"c":342600,"v":199.71754712},{"ts":"2025-10-28T18:00:00","o":349100,"h":349700,"l":347000,"c":347500,"v":91.2520583},{"ts":"2025-10-28T17:00:00","o":349100,"h":350000,"l":348100,"c":349000,"v":20.04418361},{"ts":"2025-10-28T16:00:00","o":346100,"h":349800,"l":344300,"c":349200,"v":121.79209445},{"ts":"2025-10-28T15:00:00","o":346800,"h":348100,"l":344300,"c":345400,"v":56.60652947},{"ts":"2025-10-28T14:00:00","o":348300,"h":350000,"l":341100,"c":346400,"v":809.51237114},{"ts":"2025-10-28T13:00:00","o":348600,"h":350000,"l":347600,"c":348200,"v":260.2178409},{"ts":"2025-10-28T12:00:00","o":346200,"h":349100,"l":345600,"c":348500,"v":255.54340866},{"ts":"2025-10-28T11:00:00","o":346400,"h":348500,"l":346300,"c":346300,"v":129.41219384},{"ts":"2025-10-28T10:00:00","o":349600,"h":349900,"l":345200,"c":347000,"v":290.91718851},{"ts":"2025-10-28T09:00:00","o":351700,"h":351700,"l":348200,"c":349500,"v":267.93852363},{"ts":"2025-10-28T08:00:00","o":349200,"h":352300,"l":348600,"c":351700,"v":235.71553262},{"ts":"2025-10-28T07:00:00","o":352200,"h":353300,"l":349200,"c":349300,"v":387.66995399},{"ts":"2025-10-28T06:00:00","o":345700,"h":352300,"l":345300,"c":352200,"v":218.41825169},{"ts":"2025-10-28T05:00:00","o":349300,"h":349600,"l":345200,"c":345200,"v":545.61646232},{"ts":"2025-10-28T04:00:00","o":348800,"h":350000,"l":348500,"c":349700,"v":50.88913292},{"ts":"2025-10-28T03:00:00","o":348900,"h":350000,"l":347500,"c":348700,"v":291.56856262},{"ts":"2025-10-28T02:00:00","o":352000,"h":352100,"l":347600,"c":349200,"v":384.78311152},{"ts":"2025-10-28T01:00:00","o":350100,"h":352000,"l":349400,"c":351600,"v":257.43062155},{"ts":"2025-10-28T00:00:00","o":348300,"h":349800,"l":347500,"c":348300,"v":204.86801497},{"ts":"2025-10-27T23:00:00","o":347900,"h":349000,"l":346400,"c":348400,"v":344.88801037},{"ts":"2025-10-27T22:00:00","o":349700,"h":350600,"l":347800,"c":347800,"v":198.34142936},{"ts":"2025-10-27T21:00:00","o":350800,"h":351500,"l":349400,"c":349700,"v":148.28592412},{"ts":"2025-10-27T20:00:00","o":352500,"h":352600,"l":350300,"c":351200,"v":97.44578691},{"ts":"2025-10-27T19:00:00","o":353900,"h":353900,"l":352100,"c":352700,"v":174.2897143},{"ts":"2025-10-27T18:00:00","o":356300,"h":356500,"l":354300,"c":354800,"v":64.08712437},{"ts":"2025-10-27T17:00:00","o":353700,"h":356900,"l":353400,"c":356000,"v":108.45572776},{"ts":"2025-10-27T16:00:00","o":351000,"h":354700,"l":350800,"c":353700,"v":308.50633378},{"ts":"2025-10-27T15:00:00","o":351000,"h":352900,"l":349500,"c":349500,"v":98.15454475},{"ts":"2025-10-27T14:00:00","o":352300,"h":352400,"l":349600,"c":350000,"v":211.97853304},{"ts":"2025-10-27T13:00:00","o":350000,"h":353100,"l":348100,"c":352300,"v":333.31028036},{"ts":"2025-10-27T12:00:00","o":352800,"h":353300,"l":349700,"c":349700,"v":567.40783018},{"ts":"2025-10-27T11:00:00","o":353400,"h":354100,"l":350600,"c":352800,"v":292.504886},{"ts":"2025-10-27T10:00:00","o":352600,"h":353700,"l":351800,"c":353200,"v":373.45196783},{"ts":"2025-10-27T09:00:00","o":356100,"h":356400,"l":352200,"c":352600,"v":456.45824056},{"ts":"2025-10-27T08:00:00","o":359500,"h":362000,"l":356000,"c":356600,"v":591.84264554},{"ts":"2025-10-27T07:00:00","o":361900,"h":362600,"l":358500,"c":359500,"v":544.27933334},{"ts":"2025-10-27T06:00:00","o":364000,"h":364000,"l":361700,"c":362400,"v":313.68531794},{"ts":"2025-10-27T05:00:00","o":361900,"h":367000,"l":361900,"c":364000,"v":545.95808443},{"ts":"2025-10-27T04:00:00","o":360600,"h":362300,"l":359500,"c":362300,"v":166.40754816},{"ts":"2025-10-27T03:00:00","o":361700,"h":362900,"l":360000,"c":360700,"v":279.55595085},{"ts":"2025-10-27T02:00:00","o":359500,"h":362800,"l":359400,"c":362200,"v":599.95915221},{"ts":"2025-10-27T01:00:00","o":358500,"h":360000,"l":357500,"c":359800,"v":174.42291021},{"ts":"2025-10-27T00:00:00","o":356700,"h":358200,"l":355900,"c":358000,"v":407.45626834},{"ts":"2025-10-26T23:00:00","o":357100,"h":357800,"l":355600,"c":355700,"v":329.60818753},{"ts":"2025-10-26T22:00:00","o":352500,"h":358200,"l":352300,"c":357500,"v":615.40654363},{"ts":"2025-10-26T21:00:00","o":350300,"h":351100,"l":349200,"c":351100,"v":89.59950142},{"ts":"2025-10-26T20:00:00","o":350800,"h":350900,"l":350000,"c":350500,"v":105.35666447},{"ts":"2025-10-26T19:00:00","o":351900,"h":352900,"l":351400,"c":352900,"v":10.50171985},{"ts":"2025-10-26T18:00:00","o":351400,"h":351900,"l":351400,"c":351900,"v":30.51011099},{"ts":"2025-10-26T17:00:00","o":350600,"h":351300,"l":350000,"c":351300,"v":75.14172124},{"ts":"2025-10-26T16:00:00","o":352800,"h":353000,"l":350000,"c":350000,"v":179.80003445},{"ts":"2025-10-26T15:00:00","o":352100,"h":352800,"l":350400,"c":352800,"v":193.92752104},{"ts":"2025-10-26T14:00:00","o":355000,"h":355000,"l":351400,"c":352100,"v":475.18082609},{"ts":"2025-10-26T13:00:00","o":349600,"h":357000,"l":347800,"c":355000,"v":676.64681995}],"h4":[{"ts":"2025-11-01T16:00:00","o":332200,"h":333400,"l":331200,"c":331200,"v":253.08860742},{"ts":"2025-11-01T12:00:00","o":335500,"h":336200,"l":330900,"c":332000,"v":2360.01565171},{"ts":"2025-11-01T08:00:00","o":338400,"h":338900,"l":335100,"c":335300,"v":1063.41147368},{"ts":"2025-11-01T04:00:00","o":339600,"h":339700,"l":335400,"c":338400,"v":2265.00938475},{"ts":"2025-11-01T00:00:00","o":342100,"h":343300,"l":337200,"c":340400,"v":1364.03831713},{"ts":"2025-10-31T20:00:00","o":349100,"h":352200,"l":341900,"c":342100,"v":3977.12758878},{"ts":"2025-10-31T16:00:00","o":326500,"h":350900,"l":319100,"c":348800,"v":2790.96064702},{"ts":"2025-10-31T12:00:00","o":328500,"h":330400,"l":326200,"c":326800,"v":707.21745872},{"ts":"2025-10-31T08:00:00","o":325600,"h":329300,"l":324200,"c":329300,"v":399.03963452},{"ts":"2025-10-31T04:00:00","o":327600,"h":329600,"l":324600,"c":325600,"v":770.44400507},{"ts":"2025-10-31T00:00:00","o":326000,"h":330600,"l":324900,"c":327000,"v":1973.42695014},{"ts":"2025-10-30T20:00:00","o":317300,"h":326400,"l":316200,"c":326100,"v":1672.20278831},{"ts":"2025-10-30T16:00:00","o":321400,"h":324200,"l":316000,"c":316900,"v":1211.62446005},{"ts":"2025-10-30T12:00:00","o":334200,"h":334700,"l":321200,"c":321900,"v":3122.0536534},{"ts":"2025-10-30T08:00:00","o":342300,"h":342800,"l":334000,"c":334200,"v":1065.39174533},{"ts":"2025-10-30T04:00:00","o":340700,"h":343700,"l":330000,"c":342300,"v":2347.66673777},{"ts":"2025-10-30T00:00:00","o":340000,"h":345100,"l":338300,"c":340700,"v":1025.68833579},{"ts":"2025-10-29T20:00:00","o":345000,"h":350900,"l":338400,"c":340500,"v":1413.18954575},{"ts":"2025-10-29T16:00:00","o":338100,"h":346300,"l":332700,"c":344100,"v":1486.59911032},{"ts":"2025-10-29T12:00:00","o":342800,"h":343300,"l":336500,"c":338000,"v":1274.11059717},{"ts":"2025-10-29T08:00:00","o":340500,"h":342900,"l":336800,"c":342500,"v":600.81304295},{"ts":"2025-10-29T04:00:00","o":341000,"h":342800,"l":339400,"c":340700,"v":670.7087326},{"ts":"2025-10-29T00:00:00","o":340700,"h":343900,"l":339900,"c":341000,"v":1085.38865237},{"ts":"2025-10-28T20:00:00","o":342300,"h":342400,"l":335900,"c":340400,"v":2575.46056727},{"ts":"2025-10-28T16:00:00","o":346100,"h":350000,"l":341500,"c":342600,"v":432.80588348},{"ts":"2025-10-28T12:00:00","o":346200,"h":350000,"l":341100,"c":345400,"v":1381.88015017},{"ts":"2025-10-28T08:00:00","o":349200,"h":352300,"l":345200,"c":346300,"v":923.9834386},{"ts":"2025-10-28T04:00:00","o":348800,"h":353300,"l":345200,"c":349300,"v":1202.59380092},{"ts":"2025-10-28T00:00:00","o":348300,"h":352100,"l":347500,"c":348700,"v":1138.65031066},{"ts":"2025-10-27T20:00:00","o":352500,"h":352600,"l":346400,"c":348400,"v":788.96115076},{"ts":"2025-10-27T16:00:00","o":351000,"h":356900,"l":350800,"c":352700,"v":655.33890021},{"ts":"2025-10-27T12:00:00","o":352800,"h":353300,"l":348100,"c":349500,"v":1210.85118833},{"ts":"2025-10-27T08:00:00","o":359500,"h":362000,"l":350600,"c":352800,"v":1714.25773993},{"ts":"2025-10-27T04:00:00","o":360600,"h":367000,"l":358500,"c":359500,"v":1570.33028387},{"ts":"2025-10-27T00:00:00","o":356700,"h":362900,"l":355900,"c":360700,"v":1461.39428161},{"ts":"2025-10-26T20:00:00","o":350800,"h":358200,"l":349200,"c":355700,"v":1139.97089705},{"ts":"2025-10-26T16:00:00","o":352800,"h":353000,"l":350000,"c":352900,"v":295.95358653},{"ts":"2025-10-26T12:00:00","o":350700,"h":357000,"l":347800,"c":352800,"v":2304.6874408},{"ts":"2025-10-26T08:00:00","o":338700,"h":350700,"l":338600,"c":350700,"v":1692.8415801},{"ts":"2025-10-26T04:00:00","o":335300,"h":339300,"l":334800,"c":339100,"v":619.30096188},{"ts":"2025-10-26T00:00:00","o":337400,"h":337900,"l":334200,"c":334200,"v":675.83076544},{"ts":"2025-10-25T20:00:00","o":337600,"h":337600,"l":336300,"c":337400,"v":144.77998613},{"ts":"2025-10-25T16:00:00","o":338200,"h":338200,"l":337500,"c":338100,"v":46.29681517},{"ts":"2025-10-25T12:00:00","o":337700,"h":340300,"l":337200,"c":338600,"v":350.52063402},{"ts":"2025-10-25T08:00:00","o":337800,"h":340200,"l":337200,"c":337800,"v":435.85108931},{"ts":"2025-10-25T04:00:00","o":339200,"h":340400,"l":337800,"c":337800,"v":290.05687765},{"ts":"2025-10-25T00:00:00","o":341800,"h":341800,"l":338900,"c":338900,"v":586.64731006},{"ts":"2025-10-24T20:00:00","o":341000,"h":342500,"l":340200,"c":342300,"v":209.21031998},{"ts":"2025-10-24T16:00:00","o":339500,"h":342500,"l":337000,"c":341000,"v":140.51796795},{"ts":"2025-10-24T12:00:00","o":343400,"h":351800,"l":338000,"c":338900,"v":2542.2806631},{"ts":"2025-10-24T08:00:00","o":344800,"h":346000,"l":341200,"c":342900,"v":1077.55430849},{"ts":"2025-10-24T04:00:00","o":339300,"h":351400,"l":339100,"c":344500,"v":1783.57561973},{"ts":"2025-10-24T00:00:00","o":338000,"h":339800,"l":336300,"c":339500,"v":863.75500074},{"ts":"2025-10-23T20:00:00","o":337500,"h":337900,"l":333000,"c":337900,"v":266.19355388},{"ts":"2025-10-23T16:00:00","o":335700,"h":341400,"l":335300,"c":337700,"v":1204.8307263},{"ts":"2025-10-23T12:00:00","o":331200,"h":336200,"l":329000,"c":335300,"v":1388.73377603},{"ts":"2025-10-23T08:00:00","o":333300,"h":336200,"l":330600,"c":331200,"v":560.23520079},{"ts":"2025-10-23T04:00:00","o":331100,"h":335500,"l":328900,"c":333300,"v":1124.91956075},{"ts":"2025-10-23T00:00:00","o":327600,"h":331100,"l":327400,"c":330800,"v":741.62965244},{"ts":"2025-10-22T20:00:00","o":330600,"h":330600,"l":318100,"c":328100,"v":1493.57874168},{"ts":"2025-10-22T16:00:00","o":336000,"h":337200,"l":327000,"c":330300,"v":683.26279343},{"ts":"2025-10-22T12:00:00","o":332700,"h":339000,"l":330000,"c":337000,"v":2615.35490064},{"ts":"2025-10-22T08:00:00","o":329000,"h":341200,"l":323600,"c":332100,"v":3436.93515097},{"ts":"2025-10-22T04:00:00","o":330300,"h":332400,"l":327500,"c":329000,"v":956.61048682},{"ts":"2025-10-22T00:00:00","o":329400,"h":332700,"l":327300,"c":330300,"v":1411.97423772},{"ts":"2025-10-21T20:00:00","o":341000,"h":341000,"l":328700,"c":329400,"v":1461.68092508},{"ts":"2025-10-21T16:00:00","o":350500,"h":351900,"l":341000,"c":341000,"v":2407.72045742},{"ts":"2025-10-21T12:00:00","o":334200,"h":351800,"l":331900,"c":350000,"v":2885.37763345},{"ts":"2025-10-21T08:00:00","o":333500,"h":336100,"l":331400,"c":334300,"v":417.86719946},{"ts":"2025-10-21T04:00:00","o":335400,"h":335900,"l":328900,"c":334000,"v":1786.72597094},{"ts":"2025-10-21T00:00:00","o":343400,"h":343700,"l":335200,"c":335500,"v":841.12285085},{"ts":"2025-10-20T20:00:00","o":342500,"h":345200,"l":341200,"c":343400,"v":668.2317854},{"ts":"2025-10-20T16:00:00","o":342600,"h":343600,"l":337000,"c":342500,"v":1070.99095922},{"ts":"2025-10-20T12:00:00","o":347200,"h":347500,"l":342600,"c":342600,"v":777.65588872},{"ts":"2025-10-20T08:00:00","o":350200,"h":352800,"l":346300,"c":347200,"v":1663.35409326},{"ts":"2025-10-20T04:00:00","o":344300,"h":352600,"l":342800,"c":350100,"v":2215.91187684},{"ts":"2025-10-20T00:00:00","o":337200,"h":344500,"l":331000,"c":344200,"v":2529.09544075},{"ts":"2025-10-19T20:00:00","o":339100,"h":341900,"l":337100,"c":337100,"v":667.69668734},{"ts":"2025-10-19T16:00:00","o":340600,"h":342200,"l":337600,"c":338900,"v":834.29092212},{"ts":"2025-10-19T12:00:00","o":334700,"h":342800,"l":333300,"c":340100,"v":1625.36710854},{"ts":"2025-10-19T08:00:00","o":326500,"h":335500,"l":321200,"c":334900,"v":2390.91863801},{"ts":"2025-10-19T04:00:00","o":329800,"h":331400,"l":325700,"c":326600,"v":1019.17685842},{"ts":"2025-10-19T00:00:00","o":327900,"h":330000,"l":324000,"c":329800,"v":1303.00275857},{"ts":"2025-10-18T20:00:00","o":328100,"h":330600,"l":326600,"c":327800,"v":1371.98111605},{"ts":"2025-10-18T16:00:00","o":321100,"h":328000,"l":318200,"c":328000,"v":1087.09376563},{"ts":"2025-10-18T12:00:00","o":321100,"h":322200,"l":316900,"c":320500,"v":1606.2000808},{"ts":"2025-10-18T08:00:00","o":318800,"h":321300,"l":318600,"c":320900,"v":1025.08984827},{"ts":"2025-10-18T04:00:00","o":322000,"h":322200,"l":316300,"c":318600,"v":1674.54316512},{"ts":"2025-10-18T00:00:00","o":317700,"h":322500,"l":315600,"c":322500,"v":2484.40348175},{"ts":"2025-10-17T20:00:00","o":311400,"h":323000,"l":310900,"c":317600,"v":3574.8380011},{"ts":"2025-10-17T16:00:00","o":315800,"h":319500,"l":309400,"c":312100,"v":4217.73502085},{"ts":"2025-10-17T12:00:00","o":322700,"h":325500,"l":309000,"c":314900,"v":6241.76948526},{"ts":"2025-10-17T08:00:00","o":318700,"h":326300,"l":311200,"c":322700,"v":6274.54584627},{"ts":"2025-10-17T04:00:00","o":339300,"h":339400,"l":318000,"c":318600,"v":4868.51242655},{"ts":"2025-10-17T00:00:00","o":340700,"h":347900,"l":338200,"c":339500,"v":2252.99509633},{"ts":"2025-10-16T20:00:00","o":357100,"h":357100,"l":340200,"c":340700,"v":3949.89319464},{"ts":"2025-10-16T16:00:00","o":361000,"h":365400,"l":353800,"c":356500,"v":1051.28938575},{"ts":"2025-10-16T12:00:00","o":369300,"h":371800,"l":360000,"c":360700,"v":1533.98303893},{"ts":"2025-10-16T08:00:00","o":366600,"h":372100,"l":357100,"c":369100,"v":1419.92640221},{"ts":"2025-10-16T04:00:00","o":365400,"h":368100,"l":362300,"c":365800,"v":845.99485172},{"ts":"2025-10-16T00:00:00","o":369000,"h":371000,"l":365000,"c":365000,"v":830.04546},{"ts":"2025-10-15T20:00:00","o":368500,"h":370100,"l":363000,"c":368600,"v":587.82444924},{"ts":"2025-10-15T16:00:00","o":370100,"h":372100,"l":364900,"c":367000,"v":548.9454334},{"ts":"2025-10-15T12:00:00","o":382300,"h":382800,"l":369100,"c":370100,"v":1797.02107558},{"ts":"2025-10-15T08:00:00","o":385200,"h":392700,"l":380800,"c":382600,"v":1214.01054941},{"ts":"2025-10-15T04:00:00","o":381400,"h":387000,"l":381300,"c":385500,"v":634.95936087},{"ts":"2025-10-15T00:00:00","o":383200,"h":385400,"l":379600,"c":381800,"v":1081.67734335},{"ts":"2025-10-14T20:00:00","o":380900,"h":386200,"l":378900,"c":383500,"v":713.91037465},{"ts":"2025-10-14T16:00:00","o":379700,"h":384300,"l":374700,"c":380200,"v":1554.57399341},{"ts":"2025-10-14T12:00:00","o":372300,"h":380500,"l":365000,"c":379500,"v":1618.9312444},{"ts":"2025-10-14T08:00:00","o":368800,"h":373600,"l":364800,"c":372300,"v":1360.55049356},{"ts":"2025-10-14T04:00:00","o":381500,"h":381700,"l":362500,"c":368700,"v":1752.54909019},{"ts":"2025-10-14T00:00:00","o":389000,"h":393400,"l":380300,"c":381200,"v":1842.04774828},{"ts":"2025-10-13T20:00:00","o":387900,"h":391000,"l":386300,"c":388900,"v":1035.1915926},{"ts":"2025-10-13T16:00:00","o":379800,"h":389400,"l":377500,"c":387200,"v":690.93140124},{"ts":"2025-10-13T12:00:00","o":372700,"h":381700,"l":371100,"c":379900,"v":2644.32412002},{"ts":"2025-10-13T08:00:00","o":380100,"h":383000,"l":367800,"c":373200,"v":1800.60708891},{"ts":"2025-10-13T04:00:00","o":374900,"h":383400,"l":371200,"c":380200,"v":1474.18327106},{"ts":"2025-10-13T00:00:00","o":379400,"h":382900,"l":374100,"c":375000,"v":1979.82266612},{"ts":"2025-10-12T20:00:00","o":383300,"h":384200,"l":375300,"c":379400,"v":2386.28900882},{"ts":"2025-10-12T16:00:00","o":374000,"h":385900,"l":373400,"c":383300,"v":3442.3360374},{"ts":"2025-10-12T12:00:00","o":351000,"h":375300,"l":349800,"c":374100,"v":6338.41266522},{"ts":"2025-10-12T08:00:00","o":357900,"h":359500,"l":350400,"c":351600,"v":1082.25093484},{"ts":"2025-10-12T04:00:00","o":352000,"h":360200,"l":351800,"c":357600,"v":1333.49817121},{"ts":"2025-10-12T00:00:00","o":360600,"h":361200,"l":345500,"c":352000,"v":1590.72340014},{"ts":"2025-10-11T20:00:00","o":356800,"h":361200,"l":346300,"c":361000,"v":1674.11777234},{"ts":"2025-10-11T16:00:00","o":364300,"h":368400,"l":353800,"c":356700,"v":866.91740198},{"ts":"2025-10-11T12:00:00","o":368500,"h":371900,"l":354900,"c":364300,"v":2310.86884565},{"ts":"2025-10-11T08:00:00","o":353800,"h":371200,"l":353700,"c":368400,"v":2593.551349},{"ts":"2025-10-11T04:00:00","o":350000,"h":359500,"l":350000,"c":353900,"v":2327.86983733},{"ts":"2025-10-11T00:00:00","o":345300,"h":360600,"l":328800,"c":350300,"v":7525.58653605},{"ts":"2025-10-10T20:00:00","o":384000,"h":385100,"l":312800,"c":344900,"v":18157.32209438},{"ts":"2025-10-10T16:00:00","o":391100,"h":394700,"l":382700,"c":383600,"v":1846.11675028},{"ts":"2025-10-10T12:00:00","o":403600,"h":406300,"l":388600,"c":391500,"v":2252.48688651},{"ts":"2025-10-10T08:00:00","o":400000,"h":404100,"l":399500,"c":403900,"v":657.1570832},{"ts":"2025-10-10T04:00:00","o":403300,"h":407600,"l":399100,"c":401100,"v":1070.99715206},{"ts":"2025-10-10T00:00:00","o":399400,"h":406900,"l":398200,"c":403400,"v":2651.33266096},{"ts":"2025-10-09T20:00:00","o":400000,"h":402100,"l":398500,"c":399300,"v":522.4262105},{"ts":"2025-10-09T16:00:00","o":397500,"h":400400,"l":395700,"c":398400,"v":413.04243035},{"ts":"2025-10-09T12:00:00","o":401000,"h":402200,"l":396600,"c":397300,"v":2014.89039837},{"ts":"2025-10-09T08:00:00","o":406700,"h":406700,"l":399200,"c":401000,"v":1578.77326176},{"ts":"2025-10-09T04:00:00","o":409600,"h":411300,"l":405600,"c":407300,"v":646.22703684},{"ts":"2025-10-09T00:00:00","o":412300,"h":413900,"l":405500,"c":409500,"v":1168.11416141},{"ts":"2025-10-08T20:00:00","o":409200,"h":413700,"l":408800,"c":412200,"v":900.652846},{"ts":"2025-10-08T16:00:00","o":404200,"h":411900,"l":403200,"c":409100,"v":484.17560122},{"ts":"2025-10-08T12:00:00","o":406100,"h":411000,"l":403700,"c":403700,"v":1283.87061836},{"ts":"2025-10-08T08:00:00","o":405000,"h":407600,"l":403100,"c":406000,"v":974.85288906},{"ts":"2025-10-08T04:00:00","o":401600,"h":404300,"l":400300,"c":403600,"v":576.18119781},{"ts":"2025-10-08T00:00:00","o":400100,"h":406100,"l":399200,"c":401700,"v":1428.32943191},{"ts":"2025-10-07T20:00:00","o":400400,"h":404000,"l":399300,"c":400100,"v":1012.72845655}],"d1":[{"ts":"2025-11-01T00:00:00","o":342100,"h":343300,"l":330900,"c":331200,"v":7305.56343469},{"ts":"2025-10-31T00:00:00","o":326000,"h":352200,"l":319100,"c":342100,"v":10618.21628425},{"ts":"2025-10-30T00:00:00","o":340000,"h":345100,"l":316000,"c":326100,"v":10444.62772065},{"ts":"2025-10-29T00:00:00","o":340700,"h":350900,"l":332700,"c":340500,"v":6530.80968116},{"ts":"2025-10-28T00:00:00","o":348300,"h":353300,"l":335900,"c":340400,"v":7655.3741511},{"ts":"2025-10-27T00:00:00","o":356700,"h":367000,"l":346400,"c":348400,"v":7401.13354471},{"ts":"2025-10-26T00:00:00","o":337400,"h":358200,"l":334200,"c":355700,"v":6728.5852318},{"ts":"2025-10-25T00:00:00","o":341800,"h":341800,"l":336300,"c":337400,"v":1854.15271234},{"ts":"2025-10-24T00:00:00","o":338000,"h":351800,"l":336300,"c":342300,"v":6616.89387999},{"ts":"2025-10-23T00:00:00","o":327600,"h":341400,"l":327400,"c":337900,"v":5286.54247019},{"ts":"2025-10-22T00:00:00","o":329400,"h":341200,"l":318100,"c":328100,"v":10597.71631126},{"ts":"2025-10-21T00:00:00","o":343400,"h":351900,"l":328700,"c":329400,"v":9800.4950372},{"ts":"2025-10-20T00:00:00","o":337200,"h":352800,"l":331000,"c":343400,"v":8925.24004419},{"ts":"2025-10-19T00:00:00","o":327900,"h":342800,"l":321200,"c":337100,"v":7840.452973},{"ts":"2025-10-18T00:00:00","o":317700,"h":330600,"l":315600,"c":327800,"v":9249.31145762},{"ts":"2025-10-17T00:00:00","o":340700,"h":347900,"l":309000,"c":317600,"v":27430.39587636},{"ts":"2025-10-16T00:00:00","o":369000,"h":372100,"l":340200,"c":340700,"v":9631.13233325},{"ts":"2025-10-15T00:00:00","o":383200,"h":392700,"l":363000,"c":368600,"v":5864.43821185},{"ts":"2025-10-14T00:00:00","o":389000,"h":393400,"l":362500,"c":383500,"v":8842.56294449},{"ts":"2025-10-13T00:00:00","o":379400,"h":391000,"l":367800,"c":388900,"v":9625.06013995},{"ts":"2025-10-12T00:00:00","o":360600,"h":385900,"l":345500,"c":379400,"v":16173.51021763},{"ts":"2025-10-11T00:00:00","o":345300,"h":371900,"l":328800,"c":361000,"v":17298.91174235},{"ts":"2025-10-10T00:00:00","o":399400,"h":407600,"l":312800,"c":344900,"v":26635.41262739},{"ts":"2025-10-09T00:00:00","o":412300,"h":413900,"l":395700,"c":399300,"v":6343.47349923},{"ts":"2025-10-08T00:00:00","o":400100,"h":413700,"l":399200,"c":412200,"v":5648.06258436},{"ts":"2025-10-07T00:00:00","o":423500,"h":424800,"l":399300,"c":400100,"v":9464.18320685},{"ts":"2025-10-06T00:00:00","o":409800,"h":427500,"l":407100,"c":423700,"v":7336.16741457},{"ts":"2025-10-05T00:00:00","o":405200,"h":420000,"l":402200,"c":409900,"v":6717.04849888},{"ts":"2025-10-04T00:00:00","o":412000,"h":414000,"l":400900,"c":404800,"v":3857.36226687},{"ts":"2025-10-03T00:00:00","o":409400,"h":423500,"l":403000,"c":412000,"v":9325.84258228},{"ts":"2025-10-02T00:00:00","o":407300,"h":415700,"l":397400,"c":409900,"v":13100.86556426},{"ts":"2025-10-01T00:00:00","o":391900,"h":408600,"l":386200,"c":407200,"v":10016.13881381},{"ts":"2025-09-30T00:00:00","o":395300,"h":398000,"l":382500,"c":391900,"v":4698.41550824},{"ts":"2025-09-29T00:00:00","o":394200,"h":399900,"l":385400,"c":394700,"v":6131.66189453},{"ts":"2025-09-28T00:00:00","o":383500,"h":396000,"l":377000,"c":394200,"v":3580.95107047},{"ts":"2025-09-27T00:00:00","o":390400,"h":391800,"l":382600,"c":383200,"v":2168.22613815},{"ts":"2025-09-26T00:00:00","o":377600,"h":391000,"l":373100,"c":390800,"v":6734.398176},{"ts":"2025-09-25T00:00:00","o":394300,"h":396100,"l":371900,"c":377200,"v":9651.37582163},{"ts":"2025-09-24T00:00:00","o":391100,"h":398500,"l":383400,"c":395200,"v":6686.90437013},{"ts":"2025-09-23T00:00:00","o":385500,"h":398200,"l":374100,"c":391100,"v":12738.62397377},{"ts":"2025-09-22T00:00:00","o":412100,"h":414000,"l":368700,"c":385600,"v":27169.79044354},{"ts":"2025-09-21T00:00:00","o":416600,"h":418300,"l":409200,"c":412100,"v":4769.6760474},{"ts":"2025-09-20T00:00:00","o":418800,"h":422300,"l":412900,"c":416700,"v":6589.62763923},{"ts":"2025-09-19T00:00:00","o":429200,"h":432700,"l":416100,"c":419300,"v":8245.24487717},{"ts":"2025-09-18T00:00:00","o":423800,"h":433600,"l":420900,"c":429100,"v":10226.4490984},{"ts":"2025-09-17T00:00:00","o":415800,"h":427900,"l":406000,"c":424100,"v":10723.76008237},{"ts":"2025-09-16T00:00:00","o":417000,"h":419400,"l":404300,"c":415500,"v":9171.6576395},{"ts":"2025-09-15T00:00:00","o":425700,"h":430300,"l":412200,"c":417000,"v":9464.99674063},{"ts":"2025-09-14T00:00:00","o":436800,"h":437400,"l":420000,"c":425700,"v":9727.80996838},{"ts":"2025-09-13T00:00:00","o":446300,"h":446500,"l":429200,"c":436800,"v":15369.14451517},{"ts":"2025-09-12T00:00:00","o":429900,"h":446600,"l":428400,"c":446400,"v":17999.04337088},{"ts":"2025-09-11T00:00:00","o":417900,"h":430500,"l":416500,"c":429800,"v":16033.92636925},{"ts":"2025-09-10T00:00:00","o":415400,"h":425200,"l":412900,"c":418000,"v":14216.26619553},{"ts":"2025-09-09T00:00:00","o":421800,"h":429800,"l":411700,"c":415400,"v":15193.07181442},{"ts":"2025-09-08T00:00:00","o":420600,"h":427600,"l":417200,"c":421900,"v":11412.53828197},{"ts":"2025-09-07T00:00:00","o":418100,"h":424000,"l":417300,"c":420400,"v":6276.65714072},{"ts":"2025-09-06T00:00:00","o":423400,"h":426200,"l":417100,"c":417600,"v":5395.28541216},{"ts":"2025-09-05T00:00:00","o":430300,"h":437300,"l":418700,"c":423400,"v":12332.33515007},{"ts":"2025-09-04T00:00:00","o":454500,"h":459700,"l":430000,"c":430300,"v":9651.09696605},{"ts":"2025-09-03T00:00:00","o":440000,"h":456200,"l":436100,"c":454500,"v":9698.40506702},{"ts":"2025-09-02T00:00:00","o":425200,"h":443100,"l":423800,"c":439400,"v":9541.79767896},{"ts":"2025-09-01T00:00:00","o":439300,"h":443900,"l":419200,"c":425600,"v":11469.45364855},{"ts":"2025-08-31T00:00:00","o":445200,"h":452800,"l":439000,"c":439300,"v":6449.68361559},{"ts":"2025-08-30T00:00:00","o":448500,"h":448500,"l":432900,"c":445200,"v":9517.70485756},{"ts":"2025-08-29T00:00:00","o":442700,"h":451900,"l":424300,"c":448200,"v":30820.58600029},{"ts":"2025-08-28T00:00:00","o":448300,"h":457400,"l":437500,"c":442200,"v":19656.83682366},{"ts":"2025-08-27T00:00:00","o":470500,"h":471800,"l":447300,"c":448500,"v":15762.97571247},{"ts":"2025-08-26T00:00:00","o":451300,"h":478400,"l":444600,"c":470500,"v":26010.00935951},{"ts":"2025-08-25T00:00:00","o":484100,"h":487600,"l":439000,"c":451200,"v":25562.53556469},{"ts":"2025-08-24T00:00:00","o":495500,"h":496300,"l":478100,"c":484100,"v":26069.91735612},{"ts":"2025-08-23T00:00:00","o":476000,"h":534000,"l":468200,"c":495000,"v":89963.52167414},{"ts":"2025-08-22T00:00:00","o":421500,"h":477500,"l":412200,"c":476000,"v":35022.68675595},{"ts":"2025-08-21T00:00:00","o":416900,"h":425500,"l":411900,"c":421500,"v":13589.70356456},{"ts":"2025-08-20T00:00:00","o":386200,"h":417200,"l":386000,"c":416900,"v":14296.43144538},{"ts":"2025-08-19T00:00:00","o":401300,"h":407000,"l":385100,"c":386200,"v":10116.3136937},{"ts":"2025-08-18T00:00:00","o":421300,"h":422700,"l":396900,"c":401400,"v":13003.34518552},{"ts":"2025-08-17T00:00:00","o":411000,"h":429100,"l":408800,"c":421600,"v":11202.23682521},{"ts":"2025-08-16T00:00:00","o":420000,"h":423400,"l":403000,"c":410700,"v":7927.7008315},{"ts":"2025-08-15T00:00:00","o":434900,"h":441600,"l":410100,"c":419900,"v":10748.23679491},{"ts":"2025-08-14T00:00:00","o":452900,"h":463100,"l":420000,"c":434900,"v":26492.49399792},{"ts":"2025-08-13T00:00:00","o":440300,"h":456800,"l":434300,"c":452900,"v":26746.97394567},{"ts":"2025-08-12T00:00:00","o":405400,"h":443500,"l":403300,"c":440300,"v":21231.4216626},{"ts":"2025-08-11T00:00:00","o":420500,"h":427100,"l":402400,"c":405400,"v":16603.74477417},{"ts":"2025-08-10T00:00:00","o":423900,"h":429200,"l":408000,"c":420500,"v":10822.38207152},{"ts":"2025-08-09T00:00:00","o":398700,"h":427000,"l":398500,"c":423900,"v":17955.59355855},{"ts":"2025-08-08T00:00:00","o":392400,"h":404500,"l":384100,"c":398700,"v":13064.22165025},{"ts":"2025-08-07T00:00:00","o":366300,"h":394000,"l":366000,"c":392300,"v":14032.87342258},{"ts":"2025-08-06T00:00:00","o":358400,"h":368100,"l":352000,"c":366300,"v":5546.19707236},{"ts":"2025-08-05T00:00:00","o":372900,"h":374000,"l":352000,"c":358500,"v":9153.4446092},{"ts":"2025-08-04T00:00:00","o":365200,"h":377300,"l":363600,"c":372900,"v":10080.51314186},{"ts":"2025-08-03T00:00:00","o":348800,"h":366000,"l":345300,"c":364500,"v":4902.45862248},{"ts":"2025-08-02T00:00:00","o":355700,"h":360800,"l":345700,"c":348500,"v":8409.18743795},{"ts":"2025-08-01T00:00:00","o":364200,"h":366600,"l":349600,"c":356200,"v":16925.25379757},{"ts":"2025-07-31T00:00:00","o":380100,"h":387000,"l":363300,"c":364300,"v":15479.26998675},{"ts":"2025-07-30T00:00:00","o":391050,"h":392450,"l":369500,"c":380100,"v":13603.69444962},{"ts":"2025-07-29T00:00:00","o":397500,"h":406400,"l":386750,"c":391200,"v":10975.7734222},{"ts":"2025-07-28T00:00:00","o":414800,"h":419250,"l":393350,"c":397500,"v":14031.70792972},{"ts":"2025-07-27T00:00:00","o":402850,"h":416400,"l":402000,"c":414850,"v":14310.96483139},{"ts":"2025-07-26T00:00:00","o":400950,"h":408200,"l":398100,"c":402850,"v":10671.87058981},{"ts":"2025-07-25T00:00:00","o":388800,"h":403600,"l":383550,"c":400500,"v":19148.38887034},{"ts":"2025-07-24T00:00:00","o":396600,"h":401950,"l":374600,"c":388600,"v":18619.6004115},{"ts":"2025-07-23T00:00:00","o":420550,"h":422300,"l":385000,"c":395850,"v":25851.22542848},{"ts":"2025-07-22T00:00:00","o":440000,"h":443050,"l":408600,"c":420550,"v":32085.32351003},{"ts":"2025-07-21T00:00:00","o":442400,"h":454250,"l":433850,"c":439700,"v":21456.83705241},{"ts":"2025-07-20T00:00:00","o":437600,"h":455450,"l":434600,"c":442950,"v":16960.20744964},{"ts":"2025-07-19T00:00:00","o":443750,"h":445000,"l":428550,"c":437600,"v":16118.10811812},{"ts":"2025-07-18T00:00:00","o":438150,"h":460400,"l":427000,"c":443250,"v":37734.38234796},{"ts":"2025-07-17T00:00:00","o":439600,"h":452550,"l":426200,"c":437600,"v":22002.10762091},{"ts":"2025-07-16T00:00:00","o":446850,"h":457350,"l":436000,"c":439650,"v":20201.5711949},{"ts":"2025-07-15T00:00:00","o":431100,"h":451800,"l":416200,"c":446850,"v":31110.04614579},{"ts":"2025-07-14T00:00:00","o":415550,"h":449950,"l":414900,"c":431150,"v":37246.39984107},{"ts":"2025-07-13T00:00:00","o":410500,"h":429000,"l":408500,"c":415100,"v":18661.42217566},{"ts":"2025-07-12T00:00:00","o":400550,"h":415650,"l":393700,"c":410500,"v":23206.7636364},{"ts":"2025-07-11T00:00:00","o":416350,"h":431000,"l":394200,"c":400550,"v":38671.40173193},{"ts":"2025-07-10T00:00:00","o":408900,"h":424200,"l":398000,"c":416650,"v":29280.75263011},{"ts":"2025-07-09T00:00:00","o":398450,"h":415800,"l":396200,"c":408800,"v":29321.80110652},{"ts":"2025-07-08T00:00:00","o":387800,"h":401700,"l":379750,"c":398250,"v":15100.72110641},{"ts":"2025-07-07T00:00:00","o":391150,"h":395500,"l":380150,"c":387800,"v":16565.37502538},{"ts":"2025-07-06T00:00:00","o":375000,"h":396350,"l":368900,"c":391400,"v":14520.05870227},{"ts":"2025-07-05T00:00:00","o":363850,"h":378550,"l":363200,"c":374500,"v":10542.29315075},{"ts":"2025-07-04T00:00:00","o":378800,"h":385250,"l":354450,"c":363850,"v":16081.87818581},{"ts":"2025-07-03T00:00:00","o":373900,"h":388050,"l":371150,"c":378800,"v":19244.318829},{"ts":"2025-07-02T00:00:00","o":356700,"h":384500,"l":353000,"c":373650,"v":19532.30867892},{"ts":"2025-07-01T00:00:00","o":373250,"h":376950,"l":356200,"c":356650,"v":10722.25971426},{"ts":"2025-06-30T00:00:00","o":380600,"h":383150,"l":367150,"c":373250,"v":13858.99938435},{"ts":"2025-06-29T00:00:00","o":356450,"h":383150,"l":351800,"c":380300,"v":20168.2393918},{"ts":"2025-06-28T00:00:00","o":356050,"h":358900,"l":347100,"c":356450,"v":7039.09072327},{"ts":"2025-06-27T00:00:00","o":343500,"h":365800,"l":340950,"c":355550,"v":17039.93055837},{"ts":"2025-06-26T00:00:00","o":351750,"h":364050,"l":342800,"c":343600,"v":15861.01485012},{"ts":"2025-06-25T00:00:00","o":362550,"h":372650,"l":349550,"c":351800,"v":18544.36611701},{"ts":"2025-06-24T00:00:00","o":356650,"h":370550,"l":350100,"c":362600,"v":25097.29338949},{"ts":"2025-06-23T00:00:00","o":317900,"h":358950,"l":310250,"c":356700,"v":33858.47365702},{"ts":"2025-06-22T00:00:00","o":328500,"h":335000,"l":297750,"c":318200,"v":32066.19118217},{"ts":"2025-06-21T00:00:00","o":344600,"h":347600,"l":317100,"c":328000,"v":23252.70930744},{"ts":"2025-06-20T00:00:00","o":354550,"h":365000,"l":338200,"c":344950,"v":24933.83383093},{"ts":"2025-06-19T00:00:00","o":358900,"h":369300,"l":345750,"c":354200,"v":26136.44468503},{"ts":"2025-06-18T00:00:00","o":371050,"h":374500,"l":355050,"c":359300,"v":25389.24838432},{"ts":"2025-06-17T00:00:00","o":378150,"h":390000,"l":363000,"c":371050,"v":48857.94211249},{"ts":"2025-06-16T00:00:00","o":380100,"h":403650,"l":375150,"c":378250,"v":40753.88850522},{"ts":"2025-06-15T00:00:00","o":382550,"h":387000,"l":369900,"c":380100,"v":19402.81210068},{"ts":"2025-06-14T00:00:00","o":404350,"h":404350,"l":373000,"c":382550,"v":29432.76468189},{"ts":"2025-06-13T00:00:00","o":405000,"h":405900,"l":365150,"c":404350,"v":84529.56502076},{"ts":"2025-06-12T00:00:00","o":418500,"h":424950,"l":398300,"c":405450,"v":33809.01030607},{"ts":"2025-06-11T00:00:00","o":421150,"h":446450,"l":414200,"c":418500,"v":45400.0268315},{"ts":"2025-06-10T00:00:00","o":386200,"h":435200,"l":385600,"c":421150,"v":65216.25681207},{"ts":"2025-06-09T00:00:00","o":350100,"h":389300,"l":345150,"c":386650,"v":16515.16684008},{"ts":"2025-06-08T00:00:00","o":357150,"h":357450,"l":348500,"c":350250,"v":6828.06601334},{"ts":"2025-06-07T00:00:00","o":349200,"h":360900,"l":346800,"c":357150,"v":8378.01757861},{"ts":"2025-06-06T00:00:00","o":337550,"h":353750,"l":334200,"c":349200,"v":15263.24261233},{"ts":"2025-06-05T00:00:00","o":366600,"h":369600,"l":335950,"c":337550,"v":32504.96420291}]},"orderbook":{"market":"KRW-AAVE","timestamp":1762021263546,"total_ask_size":446.08476454,"total_bid_size":303.39414276,"units":[{"ask_price":331700,"bid_price":331300,"ask_size":35.7592687,"bid_size":0.2},{"ask_price":331800,"bid_price":331200,"ask_size":7.18099039,"bid_size":4.88099039},{"ask_price":331900,"bid_price":331100,"ask_size":2.36,"bid_size":4.4890003},{"ask_price":332000,"bid_price":331000,"ask_size":36.57763016,"bid_size":18.01614423},{"ask_price":332100,"bid_price":330900,"ask_size":14.163183,"bid_size":11.81257294}]},"micro":{"last_price":331200,"best_bid":331300,"best_ask":331700,"mid":331500,"spread_abs":400,"spread_bps":12.066365007541478,"ob_imbalance_topN":0.41821069366767144,"h1_return":-0.06704225352112676,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":336270,"upper":342962.71245460317,"lower":329577.28754539683,"bandwidth_pct":3.9805587501728787,"position_0to1":0.12122980522546484},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ADA","last":{"price":910,"ts":"2025-11-01T18:22:22.173Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":910,"h":912,"l":910,"c":910,"v":58632.24819739},{"ts":"2025-11-01T17:00:00","o":913,"h":914,"l":908,"c":909,"v":170135.32118112},{"ts":"2025-11-01T16:00:00","o":912,"h":915,"l":910,"c":912,"v":434009.00302869},{"ts":"2025-11-01T15:00:00","o":907,"h":914,"l":905,"c":914,"v":1020997.22485862},{"ts":"2025-11-01T14:00:00","o":911,"h":912,"l":903,"c":906,"v":823882.35315549},{"ts":"2025-11-01T13:00:00","o":914,"h":914,"l":906,"c":911,"v":797762.26328292},{"ts":"2025-11-01T12:00:00","o":913,"h":916,"l":911,"c":913,"v":463744.09162518},{"ts":"2025-11-01T11:00:00","o":916,"h":917,"l":911,"c":913,"v":397234.39626995},{"ts":"2025-11-01T10:00:00","o":916,"h":918,"l":914,"c":916,"v":533516.78396248},{"ts":"2025-11-01T09:00:00","o":919,"h":922,"l":914,"c":915,"v":681697.82852085},{"ts":"2025-11-01T08:00:00","o":915,"h":920,"l":914,"c":919,"v":487343.06486432},{"ts":"2025-11-01T07:00:00","o":912,"h":917,"l":910,"c":915,"v":747289.50131487},{"ts":"2025-11-01T06:00:00","o":909,"h":911,"l":906,"c":910,"v":423853.84824425},{"ts":"2025-11-01T05:00:00","o":914,"h":915,"l":908,"c":908,"v":326295.86533581},{"ts":"2025-11-01T04:00:00","o":912,"h":914,"l":909,"c":914,"v":634499.75058553},{"ts":"2025-11-01T03:00:00","o":909,"h":914,"l":908,"c":913,"v":562437.79826675},{"ts":"2025-11-01T02:00:00","o":908,"h":910,"l":903,"c":909,"v":809157.74796593},{"ts":"2025-11-01T01:00:00","o":911,"h":914,"l":907,"c":908,"v":767027.15090637},{"ts":"2025-11-01T00:00:00","o":913,"h":913,"l":907,"c":911,"v":1053000.90112635},{"ts":"2025-10-31T23:00:00","o":915,"h":916,"l":912,"c":913,"v":327035.40851937},{"ts":"2025-10-31T22:00:00","o":912,"h":916,"l":912,"c":915,"v":353750.78530908},{"ts":"2025-10-31T21:00:00","o":909,"h":915,"l":909,"c":914,"v":195723.81618683},{"ts":"2025-10-31T20:00:00","o":914,"h":916,"l":909,"c":909,"v":499308.31014513},{"ts":"2025-10-31T19:00:00","o":907,"h":918,"l":904,"c":914,"v":528708.14233017},{"ts":"2025-10-31T18:00:00","o":904,"h":911,"l":901,"c":909,"v":547551.05690077},{"ts":"2025-10-31T17:00:00","o":905,"h":907,"l":898,"c":904,"v":1938964.83660185},{"ts":"2025-10-31T16:00:00","o":917,"h":917,"l":903,"c":904,"v":1062578.19923754},{"ts":"2025-10-31T15:00:00","o":923,"h":926,"l":915,"c":917,"v":810165.36000689},{"ts":"2025-10-31T14:00:00","o":920,"h":924,"l":915,"c":923,"v":858102.81092012},{"ts":"2025-10-31T13:00:00","o":916,"h":922,"l":914,"c":920,"v":675385.97737579},{"ts":"2025-10-31T12:00:00","o":923,"h":927,"l":917,"c":917,"v":908632.37474961},{"ts":"2025-10-31T11:00:00","o":914,"h":924,"l":912,"c":923,"v":1255981.74655207},{"ts":"2025-10-31T10:00:00","o":917,"h":919,"l":912,"c":913,"v":916169.50127399},{"ts":"2025-10-31T09:00:00","o":921,"h":924,"l":916,"c":916,"v":512160.33506773},{"ts":"2025-10-31T08:00:00","o":917,"h":922,"l":912,"c":921,"v":867382.81447822},{"ts":"2025-10-31T07:00:00","o":918,"h":921,"l":915,"c":917,"v":446981.02053668},{"ts":"2025-10-31T06:00:00","o":918,"h":920,"l":915,"c":917,"v":578342.41867363},{"ts":"2025-10-31T05:00:00","o":923,"h":924,"l":916,"c":918,"v":554601.62013152},{"ts":"2025-10-31T04:00:00","o":917,"h":924,"l":917,"c":924,"v":1209877.30792007},{"ts":"2025-10-31T03:00:00","o":914,"h":919,"l":911,"c":918,"v":772637.29482467},{"ts":"2025-10-31T02:00:00","o":922,"h":922,"l":911,"c":914,"v":1002154.79459973},{"ts":"2025-10-31T01:00:00","o":918,"h":923,"l":917,"c":922,"v":782000.81965985},{"ts":"2025-10-31T00:00:00","o":914,"h":921,"l":909,"c":917,"v":1603474.36735447},{"ts":"2025-10-30T23:00:00","o":913,"h":914,"l":909,"c":914,"v":1309161.52202169},{"ts":"2025-10-30T22:00:00","o":910,"h":913,"l":908,"c":913,"v":922104.55162833},{"ts":"2025-10-30T21:00:00","o":905,"h":912,"l":902,"c":911,"v":1031360.7223014},{"ts":"2025-10-30T20:00:00","o":897,"h":906,"l":894,"c":905,"v":1115184.21336969},{"ts":"2025-10-30T19:00:00","o":903,"h":907,"l":894,"c":897,"v":2689082.26373905},{"ts":"2025-10-30T18:00:00","o":911,"h":912,"l":902,"c":902,"v":1329538.70863489},{"ts":"2025-10-30T17:00:00","o":915,"h":916,"l":903,"c":910,"v":2043059.24109429},{"ts":"2025-10-30T16:00:00","o":913,"h":919,"l":908,"c":914,"v":1393630.40444169},{"ts":"2025-10-30T15:00:00","o":922,"h":924,"l":909,"c":912,"v":3451639.68109991},{"ts":"2025-10-30T14:00:00","o":922,"h":929,"l":920,"c":923,"v":1538459.99859496},{"ts":"2025-10-30T13:00:00","o":932,"h":936,"l":920,"c":922,"v":4512441.703121},{"ts":"2025-10-30T12:00:00","o":943,"h":944,"l":926,"c":933,"v":4773666.56730179},{"ts":"2025-10-30T11:00:00","o":943,"h":947,"l":940,"c":943,"v":828128.78745141},{"ts":"2025-10-30T10:00:00","o":946,"h":950,"l":942,"c":943,"v":750740.77738286},{"ts":"2025-10-30T09:00:00","o":952,"h":953,"l":946,"c":947,"v":871005.56566565},{"ts":"2025-10-30T08:00:00","o":961,"h":961,"l":953,"c":953,"v":534243.78055516},{"ts":"2025-10-30T07:00:00","o":958,"h":965,"l":955,"c":962,"v":725308.8890502},{"ts":"2025-10-30T06:00:00","o":954,"h":960,"l":950,"c":957,"v":1229621.24149106},{"ts":"2025-10-30T05:00:00","o":946,"h":956,"l":940,"c":955,"v":1660886.65408011},{"ts":"2025-10-30T04:00:00","o":961,"h":962,"l":933,"c":945,"v":5836109.92200748},{"ts":"2025-10-30T03:00:00","o":964,"h":967,"l":958,"c":961,"v":671211.15056361},{"ts":"2025-10-30T02:00:00","o":960,"h":967,"l":958,"c":965,"v":705955.64001087},{"ts":"2025-10-30T01:00:00","o":963,"h":963,"l":957,"c":960,"v":576129.89531767},{"ts":"2025-10-30T00:00:00","o":956,"h":963,"l":950,"c":963,"v":1207155.56345318},{"ts":"2025-10-29T23:00:00","o":966,"h":966,"l":951,"c":957,"v":1754602.2817754},{"ts":"2025-10-29T22:00:00","o":973,"h":973,"l":965,"c":966,"v":1030268.23495842},{"ts":"2025-10-29T21:00:00","o":975,"h":977,"l":971,"c":973,"v":630845.62283087},{"ts":"2025-10-29T20:00:00","o":971,"h":981,"l":968,"c":975,"v":1051269.55890997},{"ts":"2025-10-29T19:00:00","o":966,"h":979,"l":964,"c":971,"v":1095722.17590135},{"ts":"2025-10-29T18:00:00","o":972,"h":980,"l":940,"c":965,"v":4005132.97260071},{"ts":"2025-10-29T17:00:00","o":954,"h":973,"l":954,"c":972,"v":1031828.41085064},{"ts":"2025-10-29T16:00:00","o":951,"h":961,"l":949,"c":955,"v":876731.06445434},{"ts":"2025-10-29T15:00:00","o":956,"h":958,"l":949,"c":951,"v":2179998.431485},{"ts":"2025-10-29T14:00:00","o":958,"h":961,"l":953,"c":956,"v":1316759.32472296},{"ts":"2025-10-29T13:00:00","o":963,"h":968,"l":958,"c":959,"v":1517180.20799772},{"ts":"2025-10-29T12:00:00","o":963,"h":966,"l":961,"c":963,"v":853079.18325097},{"ts":"2025-10-29T11:00:00","o":956,"h":965,"l":955,"c":963,"v":921531.50761924},{"ts":"2025-10-29T10:00:00","o":955,"h":963,"l":954,"c":956,"v":1003570.57940239},{"ts":"2025-10-29T09:00:00","o":954,"h":957,"l":952,"c":954,"v":1231728.61159458},{"ts":"2025-10-29T08:00:00","o":958,"h":959,"l":953,"c":954,"v":1053526.61609686},{"ts":"2025-10-29T07:00:00","o":958,"h":960,"l":955,"c":959,"v":889354.30972249},{"ts":"2025-10-29T06:00:00","o":958,"h":960,"l":955,"c":959,"v":729412.48562996},{"ts":"2025-10-29T05:00:00","o":958,"h":961,"l":957,"c":959,"v":608050.5612863},{"ts":"2025-10-29T04:00:00","o":959,"h":961,"l":957,"c":958,"v":942678.61125724},{"ts":"2025-10-29T03:00:00","o":960,"h":961,"l":957,"c":959,"v":689221.83989599},{"ts":"2025-10-29T02:00:00","o":961,"h":962,"l":959,"c":960,"v":562693.57517175},{"ts":"2025-10-29T01:00:00","o":961,"h":966,"l":958,"c":962,"v":909610.26055637},{"ts":"2025-10-29T00:00:00","o":962,"h":965,"l":958,"c":961,"v":1531272.9060211},{"ts":"2025-10-28T23:00:00","o":967,"h":967,"l":961,"c":963,"v":856594.12136355},{"ts":"2025-10-28T22:00:00","o":963,"h":968,"l":959,"c":967,"v":1101677.73133124},{"ts":"2025-10-28T21:00:00","o":961,"h":968,"l":951,"c":964,"v":1911186.04045766},{"ts":"2025-10-28T20:00:00","o":972,"h":973,"l":954,"c":961,"v":2473140.78375096},{"ts":"2025-10-28T19:00:00","o":982,"h":983,"l":969,"c":972,"v":1771498.53767193},{"ts":"2025-10-28T18:00:00","o":987,"h":989,"l":981,"c":984,"v":268947.40516468},{"ts":"2025-10-28T17:00:00","o":988,"h":991,"l":985,"c":988,"v":174311.19446113},{"ts":"2025-10-28T16:00:00","o":981,"h":991,"l":978,"c":988,"v":887529.24141993},{"ts":"2025-10-28T15:00:00","o":984,"h":988,"l":977,"c":981,"v":967577.05033442},{"ts":"2025-10-28T14:00:00","o":990,"h":994,"l":970,"c":985,"v":3042135.18310628},{"ts":"2025-10-28T13:00:00","o":986,"h":992,"l":985,"c":989,"v":1871009.69701028},{"ts":"2025-10-28T12:00:00","o":981,"h":988,"l":977,"c":986,"v":1414368.71492671},{"ts":"2025-10-28T11:00:00","o":983,"h":986,"l":979,"c":981,"v":870265.58255615},{"ts":"2025-10-28T10:00:00","o":984,"h":985,"l":980,"c":982,"v":668831.07177567},{"ts":"2025-10-28T09:00:00","o":985,"h":987,"l":980,"c":984,"v":1091154.14576298},{"ts":"2025-10-28T08:00:00","o":981,"h":988,"l":979,"c":985,"v":1433693.5351184},{"ts":"2025-10-28T07:00:00","o":989,"h":993,"l":980,"c":981,"v":2027448.17620497},{"ts":"2025-10-28T06:00:00","o":976,"h":989,"l":973,"c":988,"v":2240759.42387671},{"ts":"2025-10-28T05:00:00","o":987,"h":989,"l":975,"c":976,"v":1848336.95662789},{"ts":"2025-10-28T04:00:00","o":987,"h":990,"l":985,"c":988,"v":834550.87223415},{"ts":"2025-10-28T03:00:00","o":988,"h":991,"l":983,"c":988,"v":759733.98191808},{"ts":"2025-10-28T02:00:00","o":994,"h":996,"l":983,"c":989,"v":1512464.79442986},{"ts":"2025-10-28T01:00:00","o":988,"h":995,"l":987,"c":994,"v":776496.22080036},{"ts":"2025-10-28T00:00:00","o":987,"h":992,"l":985,"c":987,"v":1297296.35965926},{"ts":"2025-10-27T23:00:00","o":989,"h":990,"l":985,"c":988,"v":1175725.36939252},{"ts":"2025-10-27T22:00:00","o":991,"h":996,"l":988,"c":988,"v":651639.98901638},{"ts":"2025-10-27T21:00:00","o":991,"h":995,"l":987,"c":991,"v":1029385.00362353},{"ts":"2025-10-27T20:00:00","o":995,"h":997,"l":990,"c":991,"v":754747.87394492},{"ts":"2025-10-27T19:00:00","o":1002,"h":1002,"l":995,"c":996,"v":411721.73523304},{"ts":"2025-10-27T18:00:00","o":1006,"h":1008,"l":1002,"c":1002,"v":217897.00342644},{"ts":"2025-10-27T17:00:00","o":1007,"h":1009,"l":1003,"c":1006,"v":377944.99577492},{"ts":"2025-10-27T16:00:00","o":995,"h":1008,"l":995,"c":1008,"v":931682.34605927},{"ts":"2025-10-27T15:00:00","o":990,"h":998,"l":989,"c":996,"v":685788.05317888},{"ts":"2025-10-27T14:00:00","o":995,"h":997,"l":986,"c":990,"v":1132511.91375535},{"ts":"2025-10-27T13:00:00","o":993,"h":998,"l":986,"c":995,"v":2505046.89446077},{"ts":"2025-10-27T12:00:00","o":1001,"h":1003,"l":993,"c":994,"v":1214641.09381842},{"ts":"2025-10-27T11:00:00","o":1000,"h":1004,"l":995,"c":1002,"v":915225.56641554},{"ts":"2025-10-27T10:00:00","o":998,"h":1004,"l":996,"c":1002,"v":884910.30922094},{"ts":"2025-10-27T09:00:00","o":1006,"h":1006,"l":996,"c":999,"v":1831728.11682459},{"ts":"2025-10-27T08:00:00","o":1004,"h":1009,"l":999,"c":1006,"v":1625624.78721299},{"ts":"2025-10-27T07:00:00","o":1010,"h":1015,"l":1001,"c":1005,"v":1176540.15166023},{"ts":"2025-10-27T06:00:00","o":1011,"h":1015,"l":1006,"c":1012,"v":1221543.73822216},{"ts":"2025-10-27T05:00:00","o":1012,"h":1020,"l":1010,"c":1012,"v":1321944.5711049},{"ts":"2025-10-27T04:00:00","o":1010,"h":1012,"l":1006,"c":1012,"v":796957.17085252},{"ts":"2025-10-27T03:00:00","o":1019,"h":1021,"l":1008,"c":1011,"v":1620328.07896554},{"ts":"2025-10-27T02:00:00","o":1022,"h":1025,"l":1017,"c":1019,"v":1369551.48721877},{"ts":"2025-10-27T01:00:00","o":1015,"h":1024,"l":1012,"c":1023,"v":1555368.55195882},{"ts":"2025-10-27T00:00:00","o":1007,"h":1018,"l":1005,"c":1016,"v":1660029.18023647},{"ts":"2025-10-26T23:00:00","o":1010,"h":1014,"l":1006,"c":1008,"v":830017.92823961},{"ts":"2025-10-26T22:00:00","o":999,"h":1016,"l":998,"c":1011,"v":1909101.72649846},{"ts":"2025-10-26T21:00:00","o":994,"h":999,"l":993,"c":998,"v":497242.39825199},{"ts":"2025-10-26T20:00:00","o":997,"h":998,"l":992,"c":993,"v":301547.81349451},{"ts":"2025-10-26T19:00:00","o":1002,"h":1003,"l":996,"c":997,"v":199674.94836157},{"ts":"2025-10-26T18:00:00","o":1001,"h":1004,"l":1001,"c":1002,"v":99906.92108123},{"ts":"2025-10-26T17:00:00","o":999,"h":1004,"l":998,"c":1002,"v":228379.13379027},{"ts":"2025-10-26T16:00:00","o":1004,"h":1006,"l":999,"c":999,"v":405459.95500999},{"ts":"2025-10-26T15:00:00","o":1000,"h":1006,"l":996,"c":1005,"v":565045.04991759},{"ts":"2025-10-26T14:00:00","o":1004,"h":1006,"l":998,"c":1000,"v":986166.09324705},{"ts":"2025-10-26T13:00:00","o":1005,"h":1008,"l":1000,"c":1004,"v":1645782.05852473}],"h4":[{"ts":"2025-11-01T16:00:00","o":912,"h":915,"l":908,"c":910,"v":662776.5724072},{"ts":"2025-11-01T12:00:00","o":913,"h":916,"l":903,"c":914,"v":3106385.93292221},{"ts":"2025-11-01T08:00:00","o":915,"h":922,"l":911,"c":913,"v":2099792.0736176},{"ts":"2025-11-01T04:00:00","o":912,"h":917,"l":906,"c":915,"v":2131938.96548046},{"ts":"2025-11-01T00:00:00","o":913,"h":914,"l":903,"c":913,"v":3191623.5982654},{"ts":"2025-10-31T20:00:00","o":914,"h":916,"l":909,"c":913,"v":1375818.32016041},{"ts":"2025-10-31T16:00:00","o":917,"h":918,"l":898,"c":914,"v":4077802.23507033},{"ts":"2025-10-31T12:00:00","o":923,"h":927,"l":914,"c":917,"v":3252286.52305241},{"ts":"2025-10-31T08:00:00","o":917,"h":924,"l":912,"c":923,"v":3551694.39737201},{"ts":"2025-10-31T04:00:00","o":917,"h":924,"l":915,"c":917,"v":2789802.3672619},{"ts":"2025-10-31T00:00:00","o":914,"h":923,"l":909,"c":918,"v":4160267.27643872},{"ts":"2025-10-30T20:00:00","o":897,"h":914,"l":894,"c":914,"v":4377811.00932111},{"ts":"2025-10-30T16:00:00","o":913,"h":919,"l":894,"c":897,"v":7455310.61790992},{"ts":"2025-10-30T12:00:00","o":943,"h":944,"l":909,"c":912,"v":14276207.95011766},{"ts":"2025-10-30T08:00:00","o":961,"h":961,"l":940,"c":943,"v":2984118.91105508},{"ts":"2025-10-30T04:00:00","o":961,"h":965,"l":933,"c":962,"v":9451926.70662885},{"ts":"2025-10-30T00:00:00","o":956,"h":967,"l":950,"c":961,"v":3160452.24934533},{"ts":"2025-10-29T20:00:00","o":971,"h":981,"l":951,"c":957,"v":4466985.69847466},{"ts":"2025-10-29T16:00:00","o":951,"h":980,"l":940,"c":971,"v":7009414.62380704},{"ts":"2025-10-29T12:00:00","o":963,"h":968,"l":949,"c":951,"v":5867017.14745665},{"ts":"2025-10-29T08:00:00","o":958,"h":965,"l":952,"c":963,"v":4210357.31471307},{"ts":"2025-10-29T04:00:00","o":959,"h":961,"l":955,"c":959,"v":3169495.96789599},{"ts":"2025-10-29T00:00:00","o":962,"h":966,"l":957,"c":959,"v":3692798.58164521},{"ts":"2025-10-28T20:00:00","o":972,"h":973,"l":951,"c":963,"v":6342598.67690341},{"ts":"2025-10-28T16:00:00","o":981,"h":991,"l":969,"c":972,"v":3102286.37871767},{"ts":"2025-10-28T12:00:00","o":981,"h":994,"l":970,"c":981,"v":7295090.64537769},{"ts":"2025-10-28T08:00:00","o":981,"h":988,"l":979,"c":981,"v":4063944.3352132},{"ts":"2025-10-28T04:00:00","o":987,"h":993,"l":973,"c":981,"v":6951095.42894372},{"ts":"2025-10-28T00:00:00","o":987,"h":996,"l":983,"c":988,"v":4345991.35680756},{"ts":"2025-10-27T20:00:00","o":995,"h":997,"l":985,"c":988,"v":3611498.23597735},{"ts":"2025-10-27T16:00:00","o":995,"h":1009,"l":995,"c":996,"v":1939246.08049367},{"ts":"2025-10-27T12:00:00","o":1001,"h":1003,"l":986,"c":996,"v":5537987.95521342},{"ts":"2025-10-27T08:00:00","o":1004,"h":1009,"l":995,"c":1002,"v":5257488.77967406},{"ts":"2025-10-27T04:00:00","o":1010,"h":1020,"l":1001,"c":1005,"v":4516985.63183981},{"ts":"2025-10-27T00:00:00","o":1007,"h":1025,"l":1005,"c":1011,"v":6205277.2983796},{"ts":"2025-10-26T20:00:00","o":997,"h":1016,"l":992,"c":1008,"v":3537909.86648457},{"ts":"2025-10-26T16:00:00","o":1004,"h":1006,"l":996,"c":997,"v":933420.95824306},{"ts":"2025-10-26T12:00:00","o":1000,"h":1008,"l":996,"c":1005,"v":5605494.56501166},{"ts":"2025-10-26T08:00:00","o":975,"h":1000,"l":974,"c":1000,"v":5640990.83216883},{"ts":"2025-10-26T04:00:00","o":969,"h":977,"l":967,"c":976,"v":1785504.05406712},{"ts":"2025-10-26T00:00:00","o":973,"h":978,"l":967,"c":968,"v":2594515.64763552},{"ts":"2025-10-25T20:00:00","o":975,"h":976,"l":972,"c":973,"v":667949.3419235},{"ts":"2025-10-25T16:00:00","o":972,"h":975,"l":972,"c":975,"v":236637.83050463},{"ts":"2025-10-25T12:00:00","o":976,"h":980,"l":970,"c":973,"v":4030195.83533135},{"ts":"2025-10-25T08:00:00","o":972,"h":977,"l":968,"c":976,"v":2059682.64906439},{"ts":"2025-10-25T04:00:00","o":979,"h":984,"l":972,"c":972,"v":2132328.28939536},{"ts":"2025-10-25T00:00:00","o":980,"h":986,"l":975,"c":979,"v":4250878.68354502},{"ts":"2025-10-24T20:00:00","o":977,"h":983,"l":977,"c":980,"v":1558607.80096302},{"ts":"2025-10-24T16:00:00","o":968,"h":979,"l":964,"c":978,"v":1769326.42266404},{"ts":"2025-10-24T12:00:00","o":973,"h":990,"l":964,"c":968,"v":6505824.3228148},{"ts":"2025-10-24T08:00:00","o":972,"h":978,"l":965,"c":973,"v":2759509.56309454},{"ts":"2025-10-24T04:00:00","o":963,"h":979,"l":961,"c":971,"v":3831399.63391368},{"ts":"2025-10-24T00:00:00","o":967,"h":974,"l":962,"c":964,"v":2613269.28401969},{"ts":"2025-10-23T20:00:00","o":970,"h":970,"l":959,"c":967,"v":2006289.05314446},{"ts":"2025-10-23T16:00:00","o":965,"h":978,"l":964,"c":968,"v":1700548.24852663},{"ts":"2025-10-23T12:00:00","o":955,"h":970,"l":950,"c":965,"v":4894902.5885061},{"ts":"2025-10-23T08:00:00","o":962,"h":967,"l":955,"c":956,"v":2593885.42472115},{"ts":"2025-10-23T04:00:00","o":948,"h":967,"l":946,"c":964,"v":3099682.9711807},{"ts":"2025-10-23T00:00:00","o":946,"h":954,"l":944,"c":948,"v":2178865.37669106},{"ts":"2025-10-22T20:00:00","o":950,"h":953,"l":930,"c":946,"v":5529907.77530867},{"ts":"2025-10-22T16:00:00","o":959,"h":960,"l":944,"c":950,"v":2755824.35946279},{"ts":"2025-10-22T12:00:00","o":961,"h":972,"l":952,"c":958,"v":4087258.50136189},{"ts":"2025-10-22T08:00:00","o":961,"h":967,"l":948,"c":962,"v":4196730.58208406},{"ts":"2025-10-22T04:00:00","o":968,"h":972,"l":955,"c":961,"v":4551516.37943527},{"ts":"2025-10-22T00:00:00","o":969,"h":975,"l":963,"c":967,"v":3300154.67203918},{"ts":"2025-10-21T20:00:00","o":993,"h":995,"l":964,"c":969,"v":4242016.74472003},{"ts":"2025-10-21T16:00:00","o":1012,"h":1017,"l":988,"c":994,"v":5626668.56849959},{"ts":"2025-10-21T12:00:00","o":974,"h":1020,"l":969,"c":1012,"v":8630554.72463015},{"ts":"2025-10-21T08:00:00","o":971,"h":977,"l":963,"c":974,"v":2346137.80107755},{"ts":"2025-10-21T04:00:00","o":979,"h":979,"l":964,"c":972,"v":5819440.1190268},{"ts":"2025-10-21T00:00:00","o":994,"h":996,"l":976,"c":979,"v":4403914.93145722},{"ts":"2025-10-20T20:00:00","o":999,"h":1004,"l":993,"c":995,"v":1853871.54575624},{"ts":"2025-10-20T16:00:00","o":995,"h":1003,"l":983,"c":999,"v":3069743.49618151},{"ts":"2025-10-20T12:00:00","o":999,"h":1005,"l":995,"c":996,"v":3040178.40138219},{"ts":"2025-10-20T08:00:00","o":1004,"h":1011,"l":994,"c":999,"v":4019445.82072074},{"ts":"2025-10-20T04:00:00","o":1003,"h":1015,"l":997,"c":1004,"v":6572033.61980469},{"ts":"2025-10-20T00:00:00","o":991,"h":1006,"l":973,"c":1003,"v":7599373.85581461},{"ts":"2025-10-19T20:00:00","o":999,"h":1003,"l":988,"c":991,"v":1994998.66639489},{"ts":"2025-10-19T16:00:00","o":999,"h":1006,"l":992,"c":999,"v":1702694.23832193},{"ts":"2025-10-19T12:00:00","o":976,"h":1002,"l":969,"c":1000,"v":6447140.36267109},{"ts":"2025-10-19T08:00:00","o":958,"h":984,"l":946,"c":975,"v":7957069.62309922},{"ts":"2025-10-19T04:00:00","o":967,"h":968,"l":954,"c":958,"v":1982860.32024247},{"ts":"2025-10-19T00:00:00","o":969,"h":969,"l":958,"c":967,"v":2091323.76815173},{"ts":"2025-10-18T20:00:00","o":970,"h":973,"l":965,"c":969,"v":765676.23739523},{"ts":"2025-10-18T16:00:00","o":966,"h":973,"l":959,"c":970,"v":1568471.27277431},{"ts":"2025-10-18T12:00:00","o":974,"h":979,"l":960,"c":967,"v":2836214.26439525},{"ts":"2025-10-18T08:00:00","o":966,"h":975,"l":964,"c":974,"v":1810515.82071121},{"ts":"2025-10-18T04:00:00","o":969,"h":973,"l":956,"c":965,"v":4221516.12147156},{"ts":"2025-10-18T00:00:00","o":961,"h":976,"l":957,"c":969,"v":3497565.26743702},{"ts":"2025-10-17T20:00:00","o":958,"h":976,"l":956,"c":961,"v":3906471.15423897},{"ts":"2025-10-17T16:00:00","o":959,"h":970,"l":954,"c":958,"v":3094257.10777431},{"ts":"2025-10-17T12:00:00","o":949,"h":959,"l":936,"c":959,"v":8452828.74477275},{"ts":"2025-10-17T08:00:00","o":933,"h":953,"l":913,"c":949,"v":23144833.71089564},{"ts":"2025-10-17T04:00:00","o":993,"h":993,"l":931,"c":932,"v":19397910.12945727},{"ts":"2025-10-17T00:00:00","o":987,"h":1000,"l":983,"c":993,"v":4675304.05604954},{"ts":"2025-10-16T20:00:00","o":987,"h":991,"l":977,"c":987,"v":5321749.82016969},{"ts":"2025-10-16T16:00:00","o":999,"h":1012,"l":982,"c":987,"v":6026477.95362676},{"ts":"2025-10-16T12:00:00","o":1029,"h":1033,"l":996,"c":1000,"v":6670225.2094495},{"ts":"2025-10-16T08:00:00","o":1019,"h":1033,"l":996,"c":1029,"v":6900403.99014374},{"ts":"2025-10-16T04:00:00","o":1021,"h":1026,"l":1010,"c":1019,"v":2980051.27030125},{"ts":"2025-10-16T00:00:00","o":1018,"h":1028,"l":1015,"c":1021,"v":2370313.51175171},{"ts":"2025-10-15T20:00:00","o":1022,"h":1026,"l":1008,"c":1019,"v":4013730.39713645},{"ts":"2025-10-15T16:00:00","o":1023,"h":1027,"l":1013,"c":1021,"v":1891788.82079807},{"ts":"2025-10-15T12:00:00","o":1043,"h":1048,"l":1019,"c":1022,"v":6294232.3690258},{"ts":"2025-10-15T08:00:00","o":1055,"h":1071,"l":1037,"c":1042,"v":5472895.35848689},{"ts":"2025-10-15T04:00:00","o":1044,"h":1059,"l":1040,"c":1055,"v":3029010.54980028},{"ts":"2025-10-15T00:00:00","o":1050,"h":1060,"l":1040,"c":1044,"v":5013482.12010458},{"ts":"2025-10-14T20:00:00","o":1051,"h":1055,"l":1040,"c":1052,"v":1882283.45825761},{"ts":"2025-10-14T16:00:00","o":1053,"h":1070,"l":1039,"c":1050,"v":4314998.25241678},{"ts":"2025-10-14T12:00:00","o":1029,"h":1057,"l":1014,"c":1054,"v":7708689.70071324},{"ts":"2025-10-14T08:00:00","o":1030,"h":1041,"l":1012,"c":1029,"v":6893331.66888037},{"ts":"2025-10-14T04:00:00","o":1071,"h":1075,"l":1012,"c":1029,"v":15009190.99314332},{"ts":"2025-10-14T00:00:00","o":1086,"h":1094,"l":1064,"c":1072,"v":7335083.79158507},{"ts":"2025-10-13T20:00:00","o":1080,"h":1095,"l":1078,"c":1086,"v":4024371.55241665},{"ts":"2025-10-13T16:00:00","o":1075,"h":1087,"l":1065,"c":1080,"v":2851475.74032242},{"ts":"2025-10-13T12:00:00","o":1063,"h":1090,"l":1057,"c":1075,"v":8279656.82734547},{"ts":"2025-10-13T08:00:00","o":1078,"h":1094,"l":1042,"c":1062,"v":11842237.61234252},{"ts":"2025-10-13T04:00:00","o":1063,"h":1088,"l":1052,"c":1079,"v":6971801.34880846},{"ts":"2025-10-13T00:00:00","o":1057,"h":1084,"l":1052,"c":1061,"v":9723071.97200169},{"ts":"2025-10-12T20:00:00","o":1052,"h":1065,"l":1037,"c":1058,"v":8069188.49911179},{"ts":"2025-10-12T16:00:00","o":1036,"h":1054,"l":1029,"c":1053,"v":8194611.37260753},{"ts":"2025-10-12T12:00:00","o":985,"h":1046,"l":977,"c":1035,"v":18020933.82310952},{"ts":"2025-10-12T08:00:00","o":990,"h":995,"l":976,"c":985,"v":4382742.91213369},{"ts":"2025-10-12T04:00:00","o":971,"h":998,"l":971,"c":990,"v":7377725.46077988},{"ts":"2025-10-12T00:00:00","o":973,"h":976,"l":948,"c":971,"v":11643045.37549288},{"ts":"2025-10-11T20:00:00","o":976,"h":979,"l":949,"c":973,"v":8829498.76958408},{"ts":"2025-10-11T16:00:00","o":998,"h":1003,"l":965,"c":977,"v":5587033.86193231},{"ts":"2025-10-11T12:00:00","o":1015,"h":1016,"l":985,"c":998,"v":10307690.77744018},{"ts":"2025-10-11T08:00:00","o":997,"h":1039,"l":992,"c":1015,"v":12470845.25119542},{"ts":"2025-10-11T04:00:00","o":999,"h":1008,"l":985,"c":997,"v":12491916.83031692},{"ts":"2025-10-11T00:00:00","o":998,"h":1035,"l":950,"c":999,"v":43534868.94629899},{"ts":"2025-10-10T20:00:00","o":1142,"h":1149,"l":933,"c":998,"v":91952583.3511465},{"ts":"2025-10-10T16:00:00","o":1159,"h":1165,"l":1139,"c":1142,"v":6868121.08479315},{"ts":"2025-10-10T12:00:00","o":1191,"h":1198,"l":1150,"c":1159,"v":13056338.3289251},{"ts":"2025-10-10T08:00:00","o":1184,"h":1193,"l":1183,"c":1190,"v":2793752.36686063},{"ts":"2025-10-10T04:00:00","o":1188,"h":1196,"l":1184,"c":1184,"v":3161637.55702166},{"ts":"2025-10-10T00:00:00","o":1189,"h":1197,"l":1183,"c":1188,"v":3829949.86666759},{"ts":"2025-10-09T20:00:00","o":1186,"h":1195,"l":1182,"c":1190,"v":1832451.90843599},{"ts":"2025-10-09T16:00:00","o":1178,"h":1187,"l":1172,"c":1187,"v":2081875.41660877},{"ts":"2025-10-09T12:00:00","o":1183,"h":1193,"l":1171,"c":1180,"v":6024581.87028909},{"ts":"2025-10-09T08:00:00","o":1186,"h":1188,"l":1173,"c":1184,"v":6622615.33403934},{"ts":"2025-10-09T04:00:00","o":1191,"h":1197,"l":1185,"c":1186,"v":2745845.93818792},{"ts":"2025-10-09T00:00:00","o":1209,"h":1213,"l":1184,"c":1191,"v":5795992.34350979},{"ts":"2025-10-08T20:00:00","o":1211,"h":1214,"l":1203,"c":1210,"v":2550202.51833166},{"ts":"2025-10-08T16:00:00","o":1188,"h":1229,"l":1187,"c":1210,"v":5323641.60954433},{"ts":"2025-10-08T12:00:00","o":1193,"h":1202,"l":1182,"c":1189,"v":5866926.65980884},{"ts":"2025-10-08T08:00:00","o":1187,"h":1200,"l":1187,"c":1192,"v":3507382.2886083},{"ts":"2025-10-08T04:00:00","o":1184,"h":1193,"l":1179,"c":1187,"v":4748091.24514565},{"ts":"2025-10-08T00:00:00","o":1188,"h":1204,"l":1182,"c":1185,"v":5775514.21650277},{"ts":"2025-10-07T20:00:00","o":1195,"h":1208,"l":1185,"c":1187,"v":5268587.17637312}],"d1":[{"ts":"2025-11-01T00:00:00","o":913,"h":922,"l":903,"c":910,"v":11192517.14269287},{"ts":"2025-10-31T00:00:00","o":914,"h":927,"l":898,"c":913,"v":19207671.11935578},{"ts":"2025-10-30T00:00:00","o":956,"h":967,"l":894,"c":914,"v":41705827.44437795},{"ts":"2025-10-29T00:00:00","o":962,"h":981,"l":940,"c":957,"v":28416069.33399262},{"ts":"2025-10-28T00:00:00","o":987,"h":996,"l":951,"c":963,"v":32101006.82196325},{"ts":"2025-10-27T00:00:00","o":1007,"h":1025,"l":985,"c":988,"v":27068483.98157791},{"ts":"2025-10-26T00:00:00","o":973,"h":1016,"l":967,"c":1008,"v":20097835.92361076},{"ts":"2025-10-25T00:00:00","o":980,"h":986,"l":968,"c":973,"v":13377672.62976425},{"ts":"2025-10-24T00:00:00","o":967,"h":990,"l":961,"c":980,"v":19037937.02746977},{"ts":"2025-10-23T00:00:00","o":946,"h":978,"l":944,"c":967,"v":16474173.6627701},{"ts":"2025-10-22T00:00:00","o":969,"h":975,"l":930,"c":946,"v":24421392.26969186},{"ts":"2025-10-21T00:00:00","o":994,"h":1020,"l":963,"c":969,"v":31068732.88941134},{"ts":"2025-10-20T00:00:00","o":991,"h":1015,"l":973,"c":995,"v":26154646.73965998},{"ts":"2025-10-19T00:00:00","o":969,"h":1006,"l":946,"c":991,"v":22176086.97888133},{"ts":"2025-10-18T00:00:00","o":961,"h":979,"l":956,"c":969,"v":14699958.98418458},{"ts":"2025-10-17T00:00:00","o":987,"h":1000,"l":913,"c":961,"v":62671604.90318848},{"ts":"2025-10-16T00:00:00","o":1018,"h":1033,"l":977,"c":987,"v":30269221.75544265},{"ts":"2025-10-15T00:00:00","o":1050,"h":1071,"l":1008,"c":1019,"v":25715139.61535207},{"ts":"2025-10-14T00:00:00","o":1086,"h":1094,"l":1012,"c":1052,"v":43143577.86499639},{"ts":"2025-10-13T00:00:00","o":1057,"h":1095,"l":1042,"c":1086,"v":43692615.05323721},{"ts":"2025-10-12T00:00:00","o":973,"h":1065,"l":948,"c":1058,"v":57688247.44323529},{"ts":"2025-10-11T00:00:00","o":998,"h":1039,"l":949,"c":973,"v":93221854.4367679},{"ts":"2025-10-10T00:00:00","o":1189,"h":1198,"l":933,"c":998,"v":121662382.55541463},{"ts":"2025-10-09T00:00:00","o":1209,"h":1213,"l":1171,"c":1190,"v":25103362.8110709},{"ts":"2025-10-08T00:00:00","o":1188,"h":1229,"l":1179,"c":1210,"v":27771758.53794155},{"ts":"2025-10-07T00:00:00","o":1242,"h":1253,"l":1185,"c":1187,"v":41463953.34188326},{"ts":"2025-10-06T00:00:00","o":1202,"h":1250,"l":1195,"c":1242,"v":30189340.88735349},{"ts":"2025-10-05T00:00:00","o":1202,"h":1253,"l":1187,"c":1202,"v":42556845.43424058},{"ts":"2025-10-04T00:00:00","o":1227,"h":1233,"l":1192,"c":1202,"v":19375752.16274399},{"ts":"2025-10-03T00:00:00","o":1233,"h":1259,"l":1207,"c":1228,"v":28830940.51866805},{"ts":"2025-10-02T00:00:00","o":1209,"h":1239,"l":1190,"c":1234,"v":34243062.25042312},{"ts":"2025-10-01T00:00:00","o":1151,"h":1209,"l":1141,"c":1209,"v":27976910.52892088},{"ts":"2025-09-30T00:00:00","o":1150,"h":1160,"l":1118,"c":1152,"v":18302223.88524023},{"ts":"2025-09-29T00:00:00","o":1158,"h":1166,"l":1130,"c":1150,"v":24611705.33829395},{"ts":"2025-09-28T00:00:00","o":1125,"h":1161,"l":1104,"c":1159,"v":11229937.70622942},{"ts":"2025-09-27T00:00:00","o":1142,"h":1143,"l":1117,"c":1125,"v":10258246.83564892},{"ts":"2025-09-26T00:00:00","o":1108,"h":1142,"l":1102,"c":1142,"v":32297853.26336095},{"ts":"2025-09-25T00:00:00","o":1154,"h":1156,"l":1101,"c":1108,"v":35648137.40517613},{"ts":"2025-09-24T00:00:00","o":1148,"h":1177,"l":1130,"c":1154,"v":24155305.32804634},{"ts":"2025-09-23T00:00:00","o":1178,"h":1185,"l":1142,"c":1149,"v":29344029.76270229},{"ts":"2025-09-22T00:00:00","o":1240,"h":1244,"l":1151,"c":1178,"v":69026534.79836532},{"ts":"2025-09-21T00:00:00","o":1253,"h":1261,"l":1229,"c":1241,"v":25968598.14053912},{"ts":"2025-09-20T00:00:00","o":1249,"h":1269,"l":1246,"c":1254,"v":22980170.72179814},{"ts":"2025-09-19T00:00:00","o":1283,"h":1300,"l":1245,"c":1250,"v":42471778.29436076},{"ts":"2025-09-18T00:00:00","o":1265,"h":1299,"l":1250,"c":1283,"v":44491979.29208319},{"ts":"2025-09-17T00:00:00","o":1222,"h":1275,"l":1201,"c":1267,"v":35856914.9312568},{"ts":"2025-09-16T00:00:00","o":1202,"h":1228,"l":1189,"c":1223,"v":24107867.37943568},{"ts":"2025-09-15T00:00:00","o":1235,"h":1253,"l":1190,"c":1203,"v":46577117.53321257},{"ts":"2025-09-14T00:00:00","o":1290,"h":1293,"l":1222,"c":1236,"v":44262937.56149958},{"ts":"2025-09-13T00:00:00","o":1273,"h":1321,"l":1266,"c":1290,"v":69173050.45084962},{"ts":"2025-09-12T00:00:00","o":1242,"h":1273,"l":1231,"c":1273,"v":46342500.38729761},{"ts":"2025-09-11T00:00:00","o":1235,"h":1249,"l":1209,"c":1242,"v":43394479.40125226},{"ts":"2025-09-10T00:00:00","o":1205,"h":1246,"l":1200,"c":1234,"v":37059885.59364954},{"ts":"2025-09-09T00:00:00","o":1206,"h":1242,"l":1190,"c":1205,"v":38379110.49068826},{"ts":"2025-09-08T00:00:00","o":1164,"h":1209,"l":1159,"c":1206,"v":33299394.11681207},{"ts":"2025-09-07T00:00:00","o":1148,"h":1172,"l":1145,"c":1166,"v":16404036.79133284},{"ts":"2025-09-06T00:00:00","o":1163,"h":1170,"l":1144,"c":1148,"v":11219282.82166902},{"ts":"2025-09-05T00:00:00","o":1135,"h":1183,"l":1128,"c":1163,"v":34619194.44125002},{"ts":"2025-09-04T00:00:00","o":1160,"h":1167,"l":1128,"c":1136,"v":23421004.02335807},{"ts":"2025-09-03T00:00:00","o":1164,"h":1172,"l":1151,"c":1160,"v":27668539.79601359},{"ts":"2025-09-02T00:00:00","o":1119,"h":1165,"l":1113,"c":1164,"v":36303512.45531811},{"ts":"2025-09-01T00:00:00","o":1131,"h":1174,"l":1095,"c":1119,"v":72913444.35073332},{"ts":"2025-08-31T00:00:00","o":1147,"h":1169,"l":1130,"c":1132,"v":24316439.39315077},{"ts":"2025-08-30T00:00:00","o":1161,"h":1178,"l":1126,"c":1146,"v":31295142.99469477},{"ts":"2025-08-29T00:00:00","o":1195,"h":1207,"l":1137,"c":1161,"v":69662421.8151325},{"ts":"2025-08-28T00:00:00","o":1190,"h":1223,"l":1178,"c":1196,"v":51319216.11523321},{"ts":"2025-08-27T00:00:00","o":1215,"h":1224,"l":1186,"c":1191,"v":43492670.93824757},{"ts":"2025-08-26T00:00:00","o":1185,"h":1221,"l":1172,"c":1215,"v":56118847.76132091},{"ts":"2025-08-25T00:00:00","o":1263,"h":1289,"l":1175,"c":1185,"v":107851324.87919092},{"ts":"2025-08-24T00:00:00","o":1266,"h":1328,"l":1235,"c":1264,"v":93729934.97085308},{"ts":"2025-08-23T00:00:00","o":1285,"h":1299,"l":1234,"c":1265,"v":75982680.52992328},{"ts":"2025-08-22T00:00:00","o":1195,"h":1299,"l":1153,"c":1285,"v":149396237.86635804},{"ts":"2025-08-21T00:00:00","o":1226,"h":1243,"l":1190,"c":1195,"v":64289955.94774294},{"ts":"2025-08-20T00:00:00","o":1181,"h":1239,"l":1171,"c":1226,"v":106307444.07639931},{"ts":"2025-08-19T00:00:00","o":1282,"h":1325,"l":1175,"c":1181,"v":146112268.89707375},{"ts":"2025-08-18T00:00:00","o":1335,"h":1346,"l":1245,"c":1283,"v":136891624.0458917},{"ts":"2025-08-17T00:00:00","o":1280,"h":1366,"l":1257,"c":1335,"v":138681645.1375411},{"ts":"2025-08-16T00:00:00","o":1322,"h":1359,"l":1250,"c":1279,"v":150702893.3234583},{"ts":"2025-08-15T00:00:00","o":1289,"h":1346,"l":1268,"c":1323,"v":236163462.0208611},{"ts":"2025-08-14T00:00:00","o":1232,"h":1395,"l":1223,"c":1290,"v":461555275.51908755},{"ts":"2025-08-13T00:00:00","o":1152,"h":1255,"l":1140,"c":1231,"v":80930495.31659913},{"ts":"2025-08-12T00:00:00","o":1070,"h":1170,"l":1057,"c":1152,"v":54096874.8772135},{"ts":"2025-08-11T00:00:00","o":1102,"h":1139,"l":1060,"c":1071,"v":47331314.04974146},{"ts":"2025-08-10T00:00:00","o":1106,"h":1145,"l":1076,"c":1100,"v":43936922.03861153},{"ts":"2025-08-09T00:00:00","o":1087,"h":1126,"l":1084,"c":1106,"v":41994361.87592462},{"ts":"2025-08-08T00:00:00","o":1084,"h":1108,"l":1072,"c":1085,"v":49662658.94224158},{"ts":"2025-08-07T00:00:00","o":1031,"h":1087,"l":1024,"c":1085,"v":26305808.41090162},{"ts":"2025-08-06T00:00:00","o":1018,"h":1042,"l":995,"c":1032,"v":15358575.95917556},{"ts":"2025-08-05T00:00:00","o":1051,"h":1062,"l":1003,"c":1018,"v":22777956.13849754},{"ts":"2025-08-04T00:00:00","o":1022,"h":1058,"l":1016,"c":1051,"v":20067869.05939885},{"ts":"2025-08-03T00:00:00","o":975,"h":1024,"l":961,"c":1022,"v":21879509.02102585},{"ts":"2025-08-02T00:00:00","o":997,"h":1015,"l":966,"c":975,"v":28243484.40335539},{"ts":"2025-08-01T00:00:00","o":1032,"h":1032,"l":978,"c":996,"v":49029584.97270347},{"ts":"2025-07-31T00:00:00","o":1058,"h":1088,"l":1028,"c":1030,"v":26779912.01583616},{"ts":"2025-07-30T00:00:00","o":1084,"h":1089,"l":1026,"c":1056,"v":34644064.43921715},{"ts":"2025-07-29T00:00:00","o":1092,"h":1112,"l":1067,"c":1085,"v":30628794.37802363},{"ts":"2025-07-28T00:00:00","o":1133,"h":1161,"l":1085,"c":1092,"v":45623756.92914574},{"ts":"2025-07-27T00:00:00","o":1119,"h":1145,"l":1113,"c":1133,"v":31906911.07357673},{"ts":"2025-07-26T00:00:00","o":1112,"h":1142,"l":1104,"c":1119,"v":23926839.56927548},{"ts":"2025-07-25T00:00:00","o":1096,"h":1119,"l":1068,"c":1112,"v":50375172.13493863},{"ts":"2025-07-24T00:00:00","o":1114,"h":1137,"l":1030,"c":1094,"v":69370669.94375066},{"ts":"2025-07-23T00:00:00","o":1225,"h":1226,"l":1071,"c":1111,"v":85355122.4309021},{"ts":"2025-07-22T00:00:00","o":1214,"h":1239,"l":1164,"c":1225,"v":76499310.26337945},{"ts":"2025-07-21T00:00:00","o":1170,"h":1265,"l":1149,"c":1214,"v":81480923.85109656},{"ts":"2025-07-20T00:00:00","o":1136,"h":1195,"l":1127,"c":1171,"v":55829336.69978022},{"ts":"2025-07-19T00:00:00","o":1116,"h":1147,"l":1096,"c":1137,"v":44651731.76613785},{"ts":"2025-07-18T00:00:00","o":1117,"h":1220,"l":1091,"c":1116,"v":138800570.49153695},{"ts":"2025-07-17T00:00:00","o":1039,"h":1139,"l":1014,"c":1118,"v":142157521.26673064},{"ts":"2025-07-16T00:00:00","o":1019,"h":1063,"l":1002,"c":1039,"v":57231921.22876354},{"ts":"2025-07-15T00:00:00","o":1004,"h":1022,"l":970,"c":1020,"v":59738382.36887434},{"ts":"2025-07-14T00:00:00","o":1001,"h":1042,"l":988,"c":1006,"v":76801520.37598693},{"ts":"2025-07-13T00:00:00","o":963,"h":1020,"l":959,"c":1001,"v":61722090.60823646},{"ts":"2025-07-12T00:00:00","o":956,"h":996,"l":938,"c":963,"v":53019215.77394747},{"ts":"2025-07-11T00:00:00","o":914,"h":1045,"l":899,"c":956,"v":101340795.06570783},{"ts":"2025-07-10T00:00:00","o":845,"h":917,"l":836,"c":914,"v":47007383.2664736},{"ts":"2025-07-09T00:00:00","o":802,"h":851,"l":796,"c":846,"v":32316688.76931673},{"ts":"2025-07-08T00:00:00","o":795,"h":805,"l":783,"c":801,"v":12058338.4271532},{"ts":"2025-07-07T00:00:00","o":798,"h":809,"l":786,"c":794,"v":16163000.63985358},{"ts":"2025-07-06T00:00:00","o":788,"h":807,"l":782,"c":798,"v":13939858.28903968},{"ts":"2025-07-05T00:00:00","o":783,"h":798,"l":779,"c":788,"v":8299511.54512628},{"ts":"2025-07-04T00:00:00","o":813,"h":822,"l":771,"c":784,"v":21121550.52672799},{"ts":"2025-07-03T00:00:00","o":790,"h":829,"l":790,"c":814,"v":26158707.66909011},{"ts":"2025-07-02T00:00:00","o":744,"h":814,"l":738,"c":791,"v":32969249.13513687},{"ts":"2025-07-01T00:00:00","o":777,"h":783,"l":739,"c":745,"v":27394686.02849835},{"ts":"2025-06-30T00:00:00","o":789,"h":792,"l":762,"c":778,"v":17968559.94092537},{"ts":"2025-06-29T00:00:00","o":775,"h":800,"l":762,"c":789,"v":17882146.93102673},{"ts":"2025-06-28T00:00:00","o":766,"h":780,"l":763,"c":776,"v":11131244.60022275},{"ts":"2025-06-27T00:00:00","o":762,"h":773,"l":751,"c":767,"v":14309333.72185442},{"ts":"2025-06-26T00:00:00","o":779,"h":796,"l":755,"c":762,"v":19471767.76749628},{"ts":"2025-06-25T00:00:00","o":807,"h":810,"l":774,"c":780,"v":27711209.91506394},{"ts":"2025-06-24T00:00:00","o":809,"h":820,"l":796,"c":806,"v":26114719.85710109},{"ts":"2025-06-23T00:00:00","o":755,"h":813,"l":742,"c":809,"v":46938622.32297433},{"ts":"2025-06-22T00:00:00","o":778,"h":790,"l":713,"c":755,"v":48710156.72987412},{"ts":"2025-06-21T00:00:00","o":806,"h":818,"l":762,"c":778,"v":20046361.60879287},{"ts":"2025-06-20T00:00:00","o":834,"h":838,"l":785,"c":806,"v":24285717.35169925},{"ts":"2025-06-19T00:00:00","o":838,"h":850,"l":820,"c":834,"v":13881947.52813725},{"ts":"2025-06-18T00:00:00","o":847,"h":860,"l":818,"c":837,"v":22975950.39147437},{"ts":"2025-06-17T00:00:00","o":867,"h":883,"l":834,"c":848,"v":22242681.10332176},{"ts":"2025-06-16T00:00:00","o":876,"h":903,"l":863,"c":866,"v":22504704.18878785},{"ts":"2025-06-15T00:00:00","o":868,"h":881,"l":861,"c":876,"v":8583804.77964549},{"ts":"2025-06-14T00:00:00","o":891,"h":893,"l":854,"c":869,"v":11175575.40240163},{"ts":"2025-06-13T00:00:00","o":912,"h":913,"l":861,"c":891,"v":28496519.44488584},{"ts":"2025-06-12T00:00:00","o":963,"h":966,"l":908,"c":913,"v":16991537.08624568},{"ts":"2025-06-11T00:00:00","o":979,"h":1003,"l":953,"c":964,"v":20747168.67444683},{"ts":"2025-06-10T00:00:00","o":962,"h":985,"l":945,"c":979,"v":25582518.32591809},{"ts":"2025-06-09T00:00:00","o":923,"h":966,"l":905,"c":962,"v":18298501.59600252},{"ts":"2025-06-08T00:00:00","o":923,"h":938,"l":901,"c":923,"v":13439208.79653356},{"ts":"2025-06-07T00:00:00","o":912,"h":930,"l":903,"c":921,"v":8342529.51948356},{"ts":"2025-06-06T00:00:00","o":876,"h":932,"l":867,"c":912,"v":18537982.2878824},{"ts":"2025-06-05T00:00:00","o":925,"h":953,"l":867,"c":874,"v":30229154.21237433}]},"orderbook":{"market":"KRW-ADA","timestamp":1762021352595,"total_ask_size":868860.51599221,"total_bid_size":2734075.02428756,"units":[{"ask_price":911,"bid_price":910,"ask_size":34213.4409665,"bid_size":47180.48298539},{"ask_price":912,"bid_price":909,"ask_size":146452.36234326,"bid_size":153182.53404466},{"ask_price":913,"bid_price":908,"ask_size":48819.70290863,"bid_size":64671.36507242},{"ask_price":914,"bid_price":907,"ask_size":32024.99008263,"bid_size":50601.92948109},{"ask_price":915,"bid_price":906,"ask_size":12933.07314883,"bid_size":165614.84923589}]},"micro":{"last_price":910,"best_bid":910,"best_ask":911,"mid":910.5,"spread_abs":1,"spread_bps":10.982976386600768,"ob_imbalance_topN":-0.27366552006509537,"h1_return":-0.09362549800796813,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":911.95,"upper":918.1298058221922,"lower":905.7701941778079,"bandwidth_pct":1.35529487848943,"position_0to1":0.342228052457778},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-AERGO","last":{"price":110,"ts":"2025-11-01T18:13:02.067Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":110,"h":110,"l":110,"c":110,"v":25829},{"ts":"2025-11-01T17:00:00","o":109,"h":110,"l":109,"c":110,"v":25689.33662045},{"ts":"2025-11-01T16:00:00","o":110,"h":110,"l":109,"c":110,"v":2949.46496826},{"ts":"2025-11-01T15:00:00","o":109,"h":110,"l":108,"c":109,"v":404246.57135179},{"ts":"2025-11-01T14:00:00","o":108,"h":109,"l":108,"c":109,"v":52817.21820101},{"ts":"2025-11-01T13:00:00","o":109,"h":109,"l":108,"c":108,"v":235882.98648219},{"ts":"2025-11-01T12:00:00","o":108,"h":109,"l":108,"c":109,"v":260509.80712602},{"ts":"2025-11-01T11:00:00","o":108,"h":109,"l":108,"c":109,"v":31802.26509726},{"ts":"2025-11-01T10:00:00","o":108,"h":109,"l":108,"c":109,"v":19501.26600795},{"ts":"2025-11-01T09:00:00","o":108,"h":109,"l":108,"c":109,"v":28513.9581086},{"ts":"2025-11-01T08:00:00","o":108,"h":109,"l":108,"c":109,"v":435809.35650404},{"ts":"2025-11-01T07:00:00","o":108,"h":109,"l":107,"c":109,"v":305318.43325582},{"ts":"2025-11-01T06:00:00","o":108,"h":108,"l":107,"c":107,"v":52069.65947613},{"ts":"2025-11-01T05:00:00","o":108,"h":109,"l":108,"c":108,"v":45162.0518015},{"ts":"2025-11-01T04:00:00","o":108,"h":109,"l":108,"c":109,"v":72977.44533868},{"ts":"2025-11-01T03:00:00","o":109,"h":109,"l":108,"c":108,"v":230653.51734732},{"ts":"2025-11-01T02:00:00","o":109,"h":109,"l":107,"c":108,"v":379597.04622846},{"ts":"2025-11-01T01:00:00","o":108,"h":109,"l":108,"c":108,"v":23740.83913403},{"ts":"2025-11-01T00:00:00","o":109,"h":109,"l":108,"c":108,"v":84928.88118305},{"ts":"2025-10-31T23:00:00","o":109,"h":109,"l":108,"c":109,"v":282673.66904847},{"ts":"2025-10-31T22:00:00","o":109,"h":109,"l":108,"c":108,"v":82106.34605291},{"ts":"2025-10-31T21:00:00","o":109,"h":109,"l":108,"c":109,"v":30203.23698877},{"ts":"2025-10-31T20:00:00","o":109,"h":109,"l":109,"c":109,"v":96773.49433317},{"ts":"2025-10-31T19:00:00","o":109,"h":110,"l":109,"c":109,"v":262502.60562293},{"ts":"2025-10-31T18:00:00","o":109,"h":109,"l":108,"c":109,"v":46062.80602882},{"ts":"2025-10-31T17:00:00","o":108,"h":108,"l":108,"c":108,"v":212123.16050098},{"ts":"2025-10-31T16:00:00","o":110,"h":110,"l":108,"c":108,"v":348038.14186539},{"ts":"2025-10-31T15:00:00","o":109,"h":110,"l":109,"c":110,"v":42073.22065341},{"ts":"2025-10-31T14:00:00","o":108,"h":110,"l":108,"c":110,"v":321899.22594262},{"ts":"2025-10-31T13:00:00","o":109,"h":109,"l":108,"c":108,"v":82492.41006223},{"ts":"2025-10-31T12:00:00","o":108,"h":109,"l":108,"c":108,"v":194383.02346451},{"ts":"2025-10-31T11:00:00","o":108,"h":108,"l":107,"c":108,"v":199552.38004684},{"ts":"2025-10-31T10:00:00","o":109,"h":109,"l":107,"c":107,"v":226590.28499765},{"ts":"2025-10-31T09:00:00","o":109,"h":109,"l":107,"c":109,"v":117494.09350576},{"ts":"2025-10-31T08:00:00","o":108,"h":109,"l":107,"c":109,"v":542130.33114613},{"ts":"2025-10-31T07:00:00","o":108,"h":108,"l":107,"c":107,"v":211561.98260909},{"ts":"2025-10-31T06:00:00","o":108,"h":109,"l":107,"c":108,"v":445372.97959309},{"ts":"2025-10-31T05:00:00","o":110,"h":110,"l":108,"c":108,"v":103632.48254835},{"ts":"2025-10-31T04:00:00","o":109,"h":110,"l":109,"c":109,"v":334203.57235653},{"ts":"2025-10-31T03:00:00","o":109,"h":109,"l":108,"c":109,"v":1150877.65613678},{"ts":"2025-10-31T02:00:00","o":109,"h":110,"l":108,"c":109,"v":864025.63120662},{"ts":"2025-10-31T01:00:00","o":111,"h":111,"l":109,"c":109,"v":506149.56237087},{"ts":"2025-10-31T00:00:00","o":109,"h":111,"l":109,"c":111,"v":1060723.21044661},{"ts":"2025-10-30T23:00:00","o":109,"h":110,"l":108,"c":109,"v":323889.07075537},{"ts":"2025-10-30T22:00:00","o":108,"h":109,"l":108,"c":109,"v":338890.33739111},{"ts":"2025-10-30T21:00:00","o":108,"h":108,"l":107,"c":108,"v":230534.5308855},{"ts":"2025-10-30T20:00:00","o":108,"h":108,"l":107,"c":108,"v":140345.16011029},{"ts":"2025-10-30T19:00:00","o":107,"h":108,"l":107,"c":108,"v":193529.72131848},{"ts":"2025-10-30T18:00:00","o":107,"h":108,"l":107,"c":107,"v":1194923.1310458},{"ts":"2025-10-30T17:00:00","o":108,"h":108,"l":107,"c":107,"v":51326.35388648},{"ts":"2025-10-30T16:00:00","o":108,"h":109,"l":108,"c":108,"v":191999.27832258},{"ts":"2025-10-30T15:00:00","o":108,"h":109,"l":107,"c":108,"v":997905.54306962},{"ts":"2025-10-30T14:00:00","o":108,"h":109,"l":107,"c":109,"v":217308.04563531},{"ts":"2025-10-30T13:00:00","o":109,"h":110,"l":107,"c":109,"v":706987.27730789},{"ts":"2025-10-30T12:00:00","o":111,"h":111,"l":109,"c":109,"v":463224.39415178},{"ts":"2025-10-30T11:00:00","o":111,"h":111,"l":110,"c":110,"v":36760.20412977},{"ts":"2025-10-30T10:00:00","o":110,"h":111,"l":109,"c":110,"v":213821.50188069},{"ts":"2025-10-30T09:00:00","o":111,"h":111,"l":110,"c":110,"v":286521.16430124},{"ts":"2025-10-30T08:00:00","o":111,"h":111,"l":110,"c":111,"v":83049.9467204},{"ts":"2025-10-30T07:00:00","o":111,"h":112,"l":111,"c":112,"v":37793.75898435},{"ts":"2025-10-30T06:00:00","o":111,"h":112,"l":110,"c":112,"v":272839.98225135},{"ts":"2025-10-30T05:00:00","o":111,"h":112,"l":110,"c":112,"v":345778.82647169},{"ts":"2025-10-30T04:00:00","o":112,"h":112,"l":110,"c":111,"v":2234941.27050012},{"ts":"2025-10-30T03:00:00","o":113,"h":113,"l":111,"c":112,"v":306521.74092864},{"ts":"2025-10-30T02:00:00","o":112,"h":113,"l":111,"c":113,"v":410553.04950418},{"ts":"2025-10-30T01:00:00","o":112,"h":113,"l":112,"c":113,"v":47850.8629801},{"ts":"2025-10-30T00:00:00","o":112,"h":113,"l":111,"c":113,"v":384131.85374914},{"ts":"2025-10-29T23:00:00","o":112,"h":113,"l":111,"c":113,"v":364773.70160068},{"ts":"2025-10-29T22:00:00","o":113,"h":113,"l":113,"c":113,"v":63284.11948068},{"ts":"2025-10-29T21:00:00","o":113,"h":113,"l":113,"c":113,"v":60133.49557522},{"ts":"2025-10-29T20:00:00","o":113,"h":113,"l":112,"c":112,"v":282761.85927801},{"ts":"2025-10-29T19:00:00","o":112,"h":113,"l":112,"c":112,"v":46855.58660113},{"ts":"2025-10-29T18:00:00","o":113,"h":113,"l":111,"c":112,"v":865184.57430985},{"ts":"2025-10-29T17:00:00","o":112,"h":113,"l":111,"c":113,"v":151810.19886709},{"ts":"2025-10-29T16:00:00","o":112,"h":113,"l":111,"c":112,"v":173298.45441927},{"ts":"2025-10-29T15:00:00","o":113,"h":113,"l":111,"c":112,"v":399783.99109316},{"ts":"2025-10-29T14:00:00","o":113,"h":113,"l":112,"c":112,"v":76212.56304222},{"ts":"2025-10-29T13:00:00","o":113,"h":113,"l":113,"c":113,"v":26372.80530972},{"ts":"2025-10-29T12:00:00","o":113,"h":113,"l":112,"c":113,"v":99026.41803672},{"ts":"2025-10-29T11:00:00","o":113,"h":113,"l":112,"c":113,"v":50569.21600308},{"ts":"2025-10-29T10:00:00","o":112,"h":113,"l":111,"c":113,"v":211747.93475928},{"ts":"2025-10-29T09:00:00","o":112,"h":112,"l":111,"c":112,"v":104568.35431503},{"ts":"2025-10-29T08:00:00","o":112,"h":113,"l":111,"c":112,"v":389465.68180317},{"ts":"2025-10-29T07:00:00","o":112,"h":113,"l":112,"c":112,"v":112858.76452289},{"ts":"2025-10-29T06:00:00","o":112,"h":112,"l":111,"c":111,"v":364683.37086745},{"ts":"2025-10-29T05:00:00","o":113,"h":113,"l":112,"c":113,"v":27053.65901386},{"ts":"2025-10-29T04:00:00","o":112,"h":113,"l":111,"c":112,"v":88573.54398775},{"ts":"2025-10-29T03:00:00","o":112,"h":112,"l":111,"c":112,"v":179926.1603646},{"ts":"2025-10-29T02:00:00","o":113,"h":113,"l":111,"c":112,"v":75030.29557501},{"ts":"2025-10-29T01:00:00","o":112,"h":113,"l":111,"c":112,"v":585083.86128127},{"ts":"2025-10-29T00:00:00","o":112,"h":113,"l":111,"c":112,"v":1959370.43741867},{"ts":"2025-10-28T23:00:00","o":113,"h":113,"l":112,"c":112,"v":144637.46235182},{"ts":"2025-10-28T22:00:00","o":112,"h":113,"l":112,"c":113,"v":155430.92211717},{"ts":"2025-10-28T21:00:00","o":112,"h":113,"l":110,"c":113,"v":705997.67010769},{"ts":"2025-10-28T20:00:00","o":112,"h":113,"l":111,"c":111,"v":676722.30584096},{"ts":"2025-10-28T19:00:00","o":115,"h":115,"l":112,"c":113,"v":709241.54885203},{"ts":"2025-10-28T18:00:00","o":114,"h":116,"l":114,"c":115,"v":24727.27007636},{"ts":"2025-10-28T17:00:00","o":115,"h":115,"l":114,"c":114,"v":102129.25339485},{"ts":"2025-10-28T16:00:00","o":114,"h":115,"l":114,"c":115,"v":67589.78043359},{"ts":"2025-10-28T15:00:00","o":115,"h":115,"l":114,"c":114,"v":414952.81692018},{"ts":"2025-10-28T14:00:00","o":118,"h":118,"l":114,"c":115,"v":1744103.77608614},{"ts":"2025-10-28T13:00:00","o":118,"h":118,"l":117,"c":118,"v":786318.73179684},{"ts":"2025-10-28T12:00:00","o":117,"h":119,"l":115,"c":118,"v":880526.74982335},{"ts":"2025-10-28T11:00:00","o":118,"h":119,"l":116,"c":116,"v":625527.10635038},{"ts":"2025-10-28T10:00:00","o":118,"h":118,"l":116,"c":118,"v":1375144.77658573},{"ts":"2025-10-28T09:00:00","o":119,"h":119,"l":117,"c":118,"v":1129145.30749349},{"ts":"2025-10-28T08:00:00","o":116,"h":121,"l":115,"c":119,"v":4990652.27115859},{"ts":"2025-10-28T07:00:00","o":116,"h":117,"l":115,"c":116,"v":703905.82722334},{"ts":"2025-10-28T06:00:00","o":114,"h":116,"l":114,"c":116,"v":1162391.05370245},{"ts":"2025-10-28T05:00:00","o":113,"h":115,"l":113,"c":114,"v":259995.59520143},{"ts":"2025-10-28T04:00:00","o":114,"h":114,"l":113,"c":113,"v":34342.97373334},{"ts":"2025-10-28T03:00:00","o":115,"h":115,"l":113,"c":113,"v":717561.64845882},{"ts":"2025-10-28T02:00:00","o":114,"h":115,"l":114,"c":115,"v":39795.01641986},{"ts":"2025-10-28T01:00:00","o":115,"h":115,"l":114,"c":114,"v":123897.15601854},{"ts":"2025-10-28T00:00:00","o":114,"h":115,"l":114,"c":114,"v":241355.37037323},{"ts":"2025-10-27T23:00:00","o":115,"h":116,"l":114,"c":115,"v":213528.73785243},{"ts":"2025-10-27T22:00:00","o":116,"h":116,"l":115,"c":116,"v":1359.02609036},{"ts":"2025-10-27T21:00:00","o":117,"h":117,"l":115,"c":116,"v":92211.28923538},{"ts":"2025-10-27T20:00:00","o":115,"h":117,"l":114,"c":117,"v":328054.25411427},{"ts":"2025-10-27T19:00:00","o":115,"h":116,"l":115,"c":116,"v":56718.37209894},{"ts":"2025-10-27T18:00:00","o":116,"h":116,"l":115,"c":115,"v":59991.0484904},{"ts":"2025-10-27T17:00:00","o":114,"h":116,"l":113,"c":115,"v":223424.94883875},{"ts":"2025-10-27T16:00:00","o":114,"h":114,"l":113,"c":114,"v":17837.39087748},{"ts":"2025-10-27T15:00:00","o":113,"h":114,"l":113,"c":114,"v":45163.92950537},{"ts":"2025-10-27T14:00:00","o":114,"h":114,"l":113,"c":113,"v":171921.55835854},{"ts":"2025-10-27T13:00:00","o":114,"h":115,"l":113,"c":114,"v":119994.97837651},{"ts":"2025-10-27T12:00:00","o":115,"h":115,"l":113,"c":114,"v":175161.17123622},{"ts":"2025-10-27T11:00:00","o":115,"h":115,"l":114,"c":115,"v":117450.94623788},{"ts":"2025-10-27T10:00:00","o":114,"h":115,"l":113,"c":115,"v":53822.90684893},{"ts":"2025-10-27T09:00:00","o":114,"h":115,"l":113,"c":114,"v":689082.6962576},{"ts":"2025-10-27T08:00:00","o":115,"h":116,"l":114,"c":115,"v":848715.3891205},{"ts":"2025-10-27T07:00:00","o":116,"h":116,"l":115,"c":115,"v":382858.83226169},{"ts":"2025-10-27T06:00:00","o":116,"h":116,"l":115,"c":116,"v":247382.90686788},{"ts":"2025-10-27T05:00:00","o":116,"h":117,"l":115,"c":116,"v":214654.66334459},{"ts":"2025-10-27T04:00:00","o":116,"h":117,"l":115,"c":116,"v":314166.44598837},{"ts":"2025-10-27T03:00:00","o":117,"h":117,"l":116,"c":117,"v":128694.59723543},{"ts":"2025-10-27T02:00:00","o":117,"h":117,"l":116,"c":116,"v":167955.09052297},{"ts":"2025-10-27T01:00:00","o":116,"h":117,"l":116,"c":117,"v":95916.80650837},{"ts":"2025-10-27T00:00:00","o":117,"h":117,"l":116,"c":116,"v":416573.34315894},{"ts":"2025-10-26T23:00:00","o":117,"h":117,"l":116,"c":117,"v":79321.39930091},{"ts":"2025-10-26T22:00:00","o":116,"h":117,"l":116,"c":117,"v":351939.3518568},{"ts":"2025-10-26T21:00:00","o":115,"h":116,"l":115,"c":116,"v":149691.30616292},{"ts":"2025-10-26T20:00:00","o":116,"h":116,"l":115,"c":116,"v":39605.25714791},{"ts":"2025-10-26T19:00:00","o":116,"h":116,"l":116,"c":116,"v":56864.48495253},{"ts":"2025-10-26T18:00:00","o":116,"h":116,"l":116,"c":116,"v":1644.92232555},{"ts":"2025-10-26T17:00:00","o":117,"h":117,"l":116,"c":116,"v":95222.45769249},{"ts":"2025-10-26T15:00:00","o":116,"h":117,"l":116,"c":117,"v":67442.68695034},{"ts":"2025-10-26T14:00:00","o":116,"h":117,"l":116,"c":116,"v":70413.08355982},{"ts":"2025-10-26T13:00:00","o":116,"h":117,"l":116,"c":116,"v":79846.57685624},{"ts":"2025-10-26T12:00:00","o":116,"h":117,"l":116,"c":117,"v":178650.17509877}],"h4":[{"ts":"2025-11-01T16:00:00","o":110,"h":110,"l":109,"c":110,"v":54467.80158871},{"ts":"2025-11-01T12:00:00","o":108,"h":110,"l":108,"c":109,"v":953456.58316101},{"ts":"2025-11-01T08:00:00","o":108,"h":109,"l":108,"c":109,"v":515626.84571785},{"ts":"2025-11-01T04:00:00","o":108,"h":109,"l":107,"c":109,"v":475527.58987213},{"ts":"2025-11-01T00:00:00","o":109,"h":109,"l":107,"c":108,"v":718920.28389286},{"ts":"2025-10-31T20:00:00","o":109,"h":109,"l":108,"c":109,"v":491756.74642332},{"ts":"2025-10-31T16:00:00","o":110,"h":110,"l":108,"c":109,"v":868726.71401812},{"ts":"2025-10-31T12:00:00","o":108,"h":110,"l":108,"c":110,"v":640847.88012277},{"ts":"2025-10-31T08:00:00","o":108,"h":109,"l":107,"c":108,"v":1085767.08969638},{"ts":"2025-10-31T04:00:00","o":109,"h":110,"l":107,"c":107,"v":1094771.01710706},{"ts":"2025-10-31T00:00:00","o":109,"h":111,"l":108,"c":109,"v":3581776.06016088},{"ts":"2025-10-30T20:00:00","o":108,"h":110,"l":107,"c":109,"v":1033659.09914227},{"ts":"2025-10-30T16:00:00","o":108,"h":109,"l":107,"c":108,"v":1631778.48457334},{"ts":"2025-10-30T12:00:00","o":111,"h":111,"l":107,"c":108,"v":2385425.2601646},{"ts":"2025-10-30T08:00:00","o":111,"h":111,"l":109,"c":110,"v":620152.8170321},{"ts":"2025-10-30T04:00:00","o":112,"h":112,"l":110,"c":112,"v":2891353.83820751},{"ts":"2025-10-30T00:00:00","o":112,"h":113,"l":111,"c":112,"v":1149057.50716206},{"ts":"2025-10-29T20:00:00","o":113,"h":113,"l":111,"c":113,"v":770953.17593459},{"ts":"2025-10-29T16:00:00","o":112,"h":113,"l":111,"c":112,"v":1237148.81419734},{"ts":"2025-10-29T12:00:00","o":113,"h":113,"l":111,"c":112,"v":601395.77748182},{"ts":"2025-10-29T08:00:00","o":112,"h":113,"l":111,"c":113,"v":756351.18688056},{"ts":"2025-10-29T04:00:00","o":112,"h":113,"l":111,"c":112,"v":593169.33839195},{"ts":"2025-10-29T00:00:00","o":112,"h":113,"l":111,"c":112,"v":2799410.75463955},{"ts":"2025-10-28T20:00:00","o":112,"h":113,"l":110,"c":112,"v":1682788.36041764},{"ts":"2025-10-28T16:00:00","o":114,"h":116,"l":112,"c":113,"v":903687.85275683},{"ts":"2025-10-28T12:00:00","o":117,"h":119,"l":114,"c":114,"v":3825902.07462651},{"ts":"2025-10-28T08:00:00","o":116,"h":121,"l":115,"c":116,"v":8120469.46158819},{"ts":"2025-10-28T04:00:00","o":114,"h":117,"l":113,"c":116,"v":2160635.44986056},{"ts":"2025-10-28T00:00:00","o":114,"h":115,"l":113,"c":113,"v":1122609.19127045},{"ts":"2025-10-27T20:00:00","o":115,"h":117,"l":114,"c":115,"v":635153.30729244},{"ts":"2025-10-27T16:00:00","o":114,"h":116,"l":113,"c":116,"v":357971.76030557},{"ts":"2025-10-27T12:00:00","o":115,"h":115,"l":113,"c":114,"v":512241.63747664},{"ts":"2025-10-27T08:00:00","o":115,"h":116,"l":113,"c":115,"v":1709071.93846491},{"ts":"2025-10-27T04:00:00","o":116,"h":117,"l":115,"c":115,"v":1159062.84846253},{"ts":"2025-10-27T00:00:00","o":117,"h":117,"l":116,"c":117,"v":809139.83742571},{"ts":"2025-10-26T20:00:00","o":116,"h":117,"l":115,"c":117,"v":620557.31446854},{"ts":"2025-10-26T16:00:00","o":117,"h":117,"l":116,"c":116,"v":153731.86497057},{"ts":"2025-10-26T12:00:00","o":116,"h":117,"l":116,"c":117,"v":396352.52246517},{"ts":"2025-10-26T08:00:00","o":115,"h":117,"l":115,"c":117,"v":737575.22676914},{"ts":"2025-10-26T04:00:00","o":115,"h":116,"l":114,"c":115,"v":716061.19833206},{"ts":"2025-10-26T00:00:00","o":116,"h":117,"l":114,"c":115,"v":1239288.26621353},{"ts":"2025-10-25T20:00:00","o":117,"h":117,"l":116,"c":116,"v":8623.30490375},{"ts":"2025-10-25T16:00:00","o":117,"h":117,"l":116,"c":117,"v":52227.18925506},{"ts":"2025-10-25T12:00:00","o":115,"h":116,"l":115,"c":116,"v":410214.78642501},{"ts":"2025-10-25T08:00:00","o":116,"h":116,"l":115,"c":116,"v":207076.8098444},{"ts":"2025-10-25T04:00:00","o":116,"h":117,"l":114,"c":116,"v":1261935.26394764},{"ts":"2025-10-25T00:00:00","o":116,"h":118,"l":116,"c":116,"v":919511.78013149},{"ts":"2025-10-24T20:00:00","o":115,"h":117,"l":115,"c":116,"v":494398.85141735},{"ts":"2025-10-24T16:00:00","o":114,"h":115,"l":114,"c":115,"v":643233.38397291},{"ts":"2025-10-24T12:00:00","o":116,"h":117,"l":114,"c":115,"v":1573102.80437645},{"ts":"2025-10-24T08:00:00","o":117,"h":118,"l":115,"c":116,"v":891203.41920304},{"ts":"2025-10-24T04:00:00","o":115,"h":118,"l":114,"c":117,"v":2330543.71600535},{"ts":"2025-10-24T00:00:00","o":114,"h":117,"l":113,"c":115,"v":5409958.73808605},{"ts":"2025-10-23T20:00:00","o":114,"h":115,"l":113,"c":114,"v":703549.90322841},{"ts":"2025-10-23T16:00:00","o":114,"h":114,"l":113,"c":114,"v":207597.47324463},{"ts":"2025-10-23T12:00:00","o":112,"h":114,"l":112,"c":113,"v":515723.79248989},{"ts":"2025-10-23T08:00:00","o":113,"h":114,"l":112,"c":113,"v":202952.67214418},{"ts":"2025-10-23T04:00:00","o":113,"h":114,"l":112,"c":113,"v":418102.01584866},{"ts":"2025-10-23T00:00:00","o":112,"h":113,"l":111,"c":113,"v":568394.41585279},{"ts":"2025-10-22T20:00:00","o":111,"h":112,"l":110,"c":112,"v":1267196.44664675},{"ts":"2025-10-22T16:00:00","o":113,"h":114,"l":111,"c":111,"v":621731.4811503},{"ts":"2025-10-22T12:00:00","o":113,"h":115,"l":113,"c":114,"v":887233.23896406},{"ts":"2025-10-22T08:00:00","o":113,"h":114,"l":111,"c":113,"v":593298.29657266},{"ts":"2025-10-22T04:00:00","o":113,"h":115,"l":113,"c":114,"v":555590.29644154},{"ts":"2025-10-22T00:00:00","o":115,"h":115,"l":113,"c":114,"v":730813.07579563},{"ts":"2025-10-21T20:00:00","o":117,"h":117,"l":113,"c":114,"v":740630.16615567},{"ts":"2025-10-21T16:00:00","o":117,"h":118,"l":116,"c":117,"v":385487.96399477},{"ts":"2025-10-21T12:00:00","o":114,"h":118,"l":113,"c":118,"v":1359048.56934028},{"ts":"2025-10-21T08:00:00","o":115,"h":115,"l":113,"c":115,"v":672151.38746534},{"ts":"2025-10-21T04:00:00","o":114,"h":115,"l":113,"c":115,"v":1459020.34306946},{"ts":"2025-10-21T00:00:00","o":115,"h":119,"l":114,"c":114,"v":5405614.2953423},{"ts":"2025-10-20T20:00:00","o":115,"h":116,"l":115,"c":116,"v":601185.70345317},{"ts":"2025-10-20T16:00:00","o":116,"h":117,"l":114,"c":115,"v":881148.09210281},{"ts":"2025-10-20T12:00:00","o":118,"h":118,"l":115,"c":117,"v":2231652.69703708},{"ts":"2025-10-20T08:00:00","o":114,"h":118,"l":114,"c":118,"v":2133137.43481302},{"ts":"2025-10-20T04:00:00","o":115,"h":115,"l":114,"c":115,"v":519700.56299652},{"ts":"2025-10-20T00:00:00","o":114,"h":115,"l":112,"c":115,"v":1498898.26180527},{"ts":"2025-10-19T20:00:00","o":114,"h":115,"l":114,"c":114,"v":270195.00960412},{"ts":"2025-10-19T16:00:00","o":114,"h":115,"l":114,"c":114,"v":528724.15994833},{"ts":"2025-10-19T12:00:00","o":114,"h":115,"l":113,"c":114,"v":933301.72002573},{"ts":"2025-10-19T08:00:00","o":112,"h":115,"l":111,"c":114,"v":675217.44377524},{"ts":"2025-10-19T04:00:00","o":113,"h":113,"l":111,"c":112,"v":550345.52129121},{"ts":"2025-10-19T00:00:00","o":113,"h":113,"l":111,"c":113,"v":681599.84019586},{"ts":"2025-10-18T20:00:00","o":113,"h":115,"l":113,"c":113,"v":382712.05736662},{"ts":"2025-10-18T16:00:00","o":112,"h":113,"l":111,"c":113,"v":502679.86153023},{"ts":"2025-10-18T12:00:00","o":114,"h":114,"l":112,"c":112,"v":681618.9480592},{"ts":"2025-10-18T08:00:00","o":114,"h":115,"l":112,"c":114,"v":1010898.24001057},{"ts":"2025-10-18T04:00:00","o":115,"h":115,"l":113,"c":114,"v":686497.35336875},{"ts":"2025-10-18T00:00:00","o":114,"h":115,"l":113,"c":115,"v":1276737.57282421},{"ts":"2025-10-17T20:00:00","o":112,"h":115,"l":111,"c":113,"v":835361.50487304},{"ts":"2025-10-17T16:00:00","o":112,"h":113,"l":112,"c":112,"v":255812.94922906},{"ts":"2025-10-17T12:00:00","o":111,"h":112,"l":109,"c":111,"v":1876473.22181987},{"ts":"2025-10-17T08:00:00","o":110,"h":112,"l":107,"c":112,"v":5180380.44479609},{"ts":"2025-10-17T04:00:00","o":115,"h":120,"l":109,"c":110,"v":18135799.66497889},{"ts":"2025-10-17T00:00:00","o":115,"h":116,"l":114,"c":116,"v":1728122.01054838},{"ts":"2025-10-16T20:00:00","o":116,"h":116,"l":112,"c":115,"v":1798386.24806998},{"ts":"2025-10-16T16:00:00","o":117,"h":119,"l":115,"c":115,"v":1679500.37010715},{"ts":"2025-10-16T12:00:00","o":121,"h":121,"l":117,"c":117,"v":975344.98626916},{"ts":"2025-10-16T08:00:00","o":121,"h":121,"l":118,"c":120,"v":1309752.88959817},{"ts":"2025-10-16T04:00:00","o":120,"h":121,"l":119,"c":120,"v":643315.2724898},{"ts":"2025-10-16T00:00:00","o":120,"h":121,"l":120,"c":120,"v":277581.52452857},{"ts":"2025-10-15T20:00:00","o":121,"h":121,"l":119,"c":120,"v":922551.85509417},{"ts":"2025-10-15T16:00:00","o":123,"h":123,"l":120,"c":120,"v":272212.68744095},{"ts":"2025-10-15T12:00:00","o":124,"h":124,"l":121,"c":123,"v":1949193.8721648},{"ts":"2025-10-15T08:00:00","o":122,"h":124,"l":122,"c":123,"v":2696895.795075},{"ts":"2025-10-15T04:00:00","o":122,"h":123,"l":121,"c":123,"v":1092151.83200158},{"ts":"2025-10-15T00:00:00","o":122,"h":123,"l":121,"c":121,"v":735580.60024017},{"ts":"2025-10-14T20:00:00","o":122,"h":123,"l":122,"c":123,"v":464157.09781},{"ts":"2025-10-14T16:00:00","o":122,"h":124,"l":121,"c":122,"v":1217164.90891924},{"ts":"2025-10-14T12:00:00","o":118,"h":122,"l":116,"c":121,"v":3139058.89235148},{"ts":"2025-10-14T08:00:00","o":118,"h":118,"l":115,"c":118,"v":3604407.42390362},{"ts":"2025-10-14T04:00:00","o":125,"h":125,"l":116,"c":118,"v":6138976.77384121},{"ts":"2025-10-14T00:00:00","o":125,"h":129,"l":124,"c":126,"v":7046919.84462456},{"ts":"2025-10-13T20:00:00","o":124,"h":125,"l":123,"c":125,"v":1105746.87134652},{"ts":"2025-10-13T16:00:00","o":123,"h":124,"l":122,"c":123,"v":1224539.40164323},{"ts":"2025-10-13T12:00:00","o":122,"h":125,"l":121,"c":122,"v":4532043.43407312},{"ts":"2025-10-13T08:00:00","o":123,"h":124,"l":121,"c":122,"v":3526926.48345473},{"ts":"2025-10-13T04:00:00","o":121,"h":123,"l":121,"c":122,"v":1630116.94972918},{"ts":"2025-10-13T00:00:00","o":120,"h":124,"l":119,"c":121,"v":7270193.03692532},{"ts":"2025-10-12T20:00:00","o":120,"h":121,"l":118,"c":119,"v":1158410.38821213},{"ts":"2025-10-12T16:00:00","o":119,"h":120,"l":118,"c":119,"v":835273.36706189},{"ts":"2025-10-12T12:00:00","o":114,"h":119,"l":111,"c":119,"v":1693391.70164566},{"ts":"2025-10-12T08:00:00","o":113,"h":114,"l":112,"c":113,"v":387381.21125412},{"ts":"2025-10-12T04:00:00","o":112,"h":114,"l":111,"c":113,"v":1071187.12368703},{"ts":"2025-10-12T00:00:00","o":111,"h":112,"l":109,"c":111,"v":1845303.36137953},{"ts":"2025-10-11T20:00:00","o":113,"h":113,"l":110,"c":112,"v":1577099.33125077},{"ts":"2025-10-11T16:00:00","o":115,"h":115,"l":113,"c":113,"v":1350092.04873267},{"ts":"2025-10-11T12:00:00","o":116,"h":116,"l":113,"c":115,"v":1936124.26281774},{"ts":"2025-10-11T08:00:00","o":115,"h":118,"l":113,"c":116,"v":1218511.27369294},{"ts":"2025-10-11T04:00:00","o":117,"h":118,"l":112,"c":114,"v":2136432.00855701},{"ts":"2025-10-11T00:00:00","o":118,"h":121,"l":110,"c":116,"v":4849359.07501474},{"ts":"2025-10-10T20:00:00","o":133,"h":134,"l":90,"c":115,"v":18612738.31054678},{"ts":"2025-10-10T16:00:00","o":136,"h":136,"l":133,"c":134,"v":1640977.34987562},{"ts":"2025-10-10T12:00:00","o":141,"h":142,"l":134,"c":135,"v":5411771.10820138},{"ts":"2025-10-10T08:00:00","o":142,"h":143,"l":141,"c":141,"v":503260.47439393},{"ts":"2025-10-10T04:00:00","o":142,"h":143,"l":141,"c":142,"v":1408766.46946529},{"ts":"2025-10-10T00:00:00","o":143,"h":144,"l":142,"c":142,"v":2026313.62758966},{"ts":"2025-10-09T20:00:00","o":143,"h":144,"l":141,"c":142,"v":1072609.75961108},{"ts":"2025-10-09T16:00:00","o":141,"h":142,"l":140,"c":142,"v":819598.95164431},{"ts":"2025-10-09T12:00:00","o":144,"h":144,"l":140,"c":141,"v":1845901.31161756},{"ts":"2025-10-09T08:00:00","o":144,"h":145,"l":143,"c":144,"v":2994195.19572303},{"ts":"2025-10-09T04:00:00","o":144,"h":146,"l":143,"c":143,"v":3167574.50352801},{"ts":"2025-10-09T00:00:00","o":143,"h":144,"l":141,"c":143,"v":3103947.67857619},{"ts":"2025-10-08T20:00:00","o":142,"h":143,"l":142,"c":143,"v":284264.24534748},{"ts":"2025-10-08T16:00:00","o":141,"h":143,"l":141,"c":143,"v":405835.80129216},{"ts":"2025-10-08T12:00:00","o":140,"h":142,"l":140,"c":141,"v":457554.32566667},{"ts":"2025-10-08T08:00:00","o":141,"h":141,"l":140,"c":141,"v":167591.63184674},{"ts":"2025-10-08T04:00:00","o":140,"h":141,"l":139,"c":140,"v":656951.66901726},{"ts":"2025-10-08T00:00:00","o":140,"h":142,"l":140,"c":140,"v":489360.60592503},{"ts":"2025-10-07T20:00:00","o":139,"h":141,"l":139,"c":140,"v":523344.4379205}],"d1":[{"ts":"2025-11-01T00:00:00","o":109,"h":110,"l":107,"c":110,"v":2717999.10423256},{"ts":"2025-10-31T00:00:00","o":109,"h":111,"l":107,"c":109,"v":7763645.50752853},{"ts":"2025-10-30T00:00:00","o":112,"h":113,"l":107,"c":109,"v":9711427.00628188},{"ts":"2025-10-29T00:00:00","o":112,"h":113,"l":111,"c":113,"v":6758429.04752581},{"ts":"2025-10-28T00:00:00","o":114,"h":121,"l":110,"c":112,"v":17816092.39052018},{"ts":"2025-10-27T00:00:00","o":117,"h":117,"l":113,"c":115,"v":5182641.3294278},{"ts":"2025-10-26T00:00:00","o":116,"h":117,"l":114,"c":117,"v":3863566.39321901},{"ts":"2025-10-25T00:00:00","o":116,"h":118,"l":114,"c":116,"v":2859589.13450735},{"ts":"2025-10-24T00:00:00","o":114,"h":118,"l":113,"c":116,"v":11342440.91306115},{"ts":"2025-10-23T00:00:00","o":112,"h":115,"l":111,"c":114,"v":2616320.27280856},{"ts":"2025-10-22T00:00:00","o":115,"h":115,"l":110,"c":112,"v":4655862.83557094},{"ts":"2025-10-21T00:00:00","o":115,"h":119,"l":113,"c":114,"v":10021952.72536782},{"ts":"2025-10-20T00:00:00","o":114,"h":118,"l":112,"c":116,"v":7865722.75220787},{"ts":"2025-10-19T00:00:00","o":113,"h":115,"l":111,"c":114,"v":3639383.69484049},{"ts":"2025-10-18T00:00:00","o":114,"h":115,"l":111,"c":113,"v":4541144.03315958},{"ts":"2025-10-17T00:00:00","o":115,"h":120,"l":107,"c":113,"v":28011949.79624533},{"ts":"2025-10-16T00:00:00","o":120,"h":121,"l":112,"c":115,"v":6683881.29106283},{"ts":"2025-10-15T00:00:00","o":122,"h":124,"l":119,"c":120,"v":7668586.64201667},{"ts":"2025-10-14T00:00:00","o":125,"h":129,"l":115,"c":123,"v":21610684.94145011},{"ts":"2025-10-13T00:00:00","o":120,"h":125,"l":119,"c":125,"v":19289566.1771721},{"ts":"2025-10-12T00:00:00","o":111,"h":121,"l":109,"c":119,"v":6990947.15324036},{"ts":"2025-10-11T00:00:00","o":118,"h":121,"l":110,"c":112,"v":13067618.00006587},{"ts":"2025-10-10T00:00:00","o":143,"h":144,"l":90,"c":115,"v":29603827.34007266},{"ts":"2025-10-09T00:00:00","o":143,"h":146,"l":140,"c":142,"v":13003827.40070018},{"ts":"2025-10-08T00:00:00","o":140,"h":143,"l":139,"c":143,"v":2461558.27909534},{"ts":"2025-10-07T00:00:00","o":144,"h":144,"l":138,"c":140,"v":4516181.56737337},{"ts":"2025-10-06T00:00:00","o":141,"h":144,"l":141,"c":144,"v":2923778.0105742},{"ts":"2025-10-05T00:00:00","o":143,"h":144,"l":141,"c":142,"v":3805804.92924107},{"ts":"2025-10-04T00:00:00","o":145,"h":146,"l":141,"c":142,"v":3293115.2265497},{"ts":"2025-10-03T00:00:00","o":144,"h":146,"l":142,"c":146,"v":4258661.58747915},{"ts":"2025-10-02T00:00:00","o":141,"h":146,"l":139,"c":144,"v":11006366.79994387},{"ts":"2025-10-01T00:00:00","o":136,"h":142,"l":135,"c":141,"v":6608725.54464535},{"ts":"2025-09-30T00:00:00","o":136,"h":137,"l":133.8,"c":135,"v":12178241.79324409},{"ts":"2025-09-29T00:00:00","o":138,"h":139,"l":134,"c":136,"v":5527531.71265649},{"ts":"2025-09-28T00:00:00","o":138,"h":139,"l":134,"c":138,"v":4725844.66757128},{"ts":"2025-09-27T00:00:00","o":139,"h":140,"l":137,"c":139,"v":5391054.67634298},{"ts":"2025-09-26T00:00:00","o":137,"h":139,"l":135,"c":138,"v":8908006.01998728},{"ts":"2025-09-25T00:00:00","o":142,"h":143,"l":135,"c":137,"v":14552841.84314366},{"ts":"2025-09-24T00:00:00","o":145,"h":145,"l":141,"c":142,"v":4101742.91087938},{"ts":"2025-09-23T00:00:00","o":142,"h":145,"l":138,"c":144,"v":11083427.86312834},{"ts":"2025-09-22T00:00:00","o":150,"h":150,"l":138,"c":141,"v":23801345.88273684},{"ts":"2025-09-21T00:00:00","o":149,"h":151,"l":148,"c":150,"v":5525304.80376694},{"ts":"2025-09-20T00:00:00","o":149,"h":150,"l":148,"c":149,"v":3612221.51057265},{"ts":"2025-09-19T00:00:00","o":150,"h":152,"l":147,"c":148,"v":6200314.54074836},{"ts":"2025-09-18T00:00:00","o":151,"h":151,"l":148,"c":150,"v":4531571.33727418},{"ts":"2025-09-17T00:00:00","o":150,"h":151,"l":146,"c":150,"v":5426821.70172321},{"ts":"2025-09-16T00:00:00","o":149,"h":150,"l":146,"c":149,"v":5797921.30088793},{"ts":"2025-09-15T00:00:00","o":153,"h":154,"l":146,"c":148,"v":14053358.37717194},{"ts":"2025-09-14T00:00:00","o":157,"h":158,"l":153,"c":154,"v":8565783.20498707},{"ts":"2025-09-13T00:00:00","o":156,"h":157,"l":154,"c":157,"v":7543129.28044431},{"ts":"2025-09-12T00:00:00","o":154,"h":156,"l":152,"c":156,"v":8945808.20299718},{"ts":"2025-09-11T00:00:00","o":156,"h":156,"l":151,"c":154,"v":8228228.05361847},{"ts":"2025-09-10T00:00:00","o":154,"h":158,"l":153,"c":156,"v":13021032.67340197},{"ts":"2025-09-09T00:00:00","o":155,"h":156,"l":151,"c":155,"v":17629015.82459448},{"ts":"2025-09-08T00:00:00","o":149,"h":162,"l":149,"c":155,"v":71274131.71672224},{"ts":"2025-09-07T00:00:00","o":151,"h":151,"l":149,"c":149,"v":3956489.829796},{"ts":"2025-09-06T00:00:00","o":151,"h":151,"l":149,"c":151,"v":4100828.83706808},{"ts":"2025-09-05T00:00:00","o":151,"h":152,"l":148,"c":151,"v":11814420.86996739},{"ts":"2025-09-04T00:00:00","o":156,"h":157,"l":148,"c":151,"v":22663631.64805893},{"ts":"2025-09-03T00:00:00","o":168,"h":169,"l":155,"c":156,"v":87257073.66267389},{"ts":"2025-09-02T00:00:00","o":141,"h":168,"l":140,"c":168,"v":264817989.07178298},{"ts":"2025-09-01T00:00:00","o":145,"h":145,"l":137,"c":141,"v":10163634.40399163},{"ts":"2025-08-31T00:00:00","o":147,"h":148,"l":144,"c":145,"v":3333931.35474174},{"ts":"2025-08-30T00:00:00","o":147,"h":148,"l":144,"c":147,"v":5501284.20446233},{"ts":"2025-08-29T00:00:00","o":152,"h":152,"l":145,"c":147,"v":9713569.42871537},{"ts":"2025-08-28T00:00:00","o":151,"h":152,"l":149,"c":152,"v":7935417.51044188},{"ts":"2025-08-27T00:00:00","o":152,"h":152,"l":150,"c":151,"v":4083793.53085901},{"ts":"2025-08-26T00:00:00","o":147,"h":152,"l":147,"c":152,"v":6251656.21482226},{"ts":"2025-08-25T00:00:00","o":154,"h":154,"l":146,"c":148,"v":12306115.00577588},{"ts":"2025-08-24T00:00:00","o":156,"h":156,"l":151,"c":154,"v":8361873.78501094},{"ts":"2025-08-23T00:00:00","o":157,"h":158,"l":153,"c":155,"v":3945286.39609734},{"ts":"2025-08-22T00:00:00","o":151,"h":157,"l":146,"c":157,"v":12600444.25096433},{"ts":"2025-08-21T00:00:00","o":156,"h":156,"l":150,"c":151,"v":5780421.79774626},{"ts":"2025-08-20T00:00:00","o":150,"h":155,"l":148.6,"c":155,"v":8838717.09979801},{"ts":"2025-08-19T00:00:00","o":155,"h":157,"l":149,"c":150,"v":9091015.79170497},{"ts":"2025-08-18T00:00:00","o":158,"h":164,"l":152,"c":156,"v":21722980.34257262},{"ts":"2025-08-17T00:00:00","o":159,"h":160,"l":158,"c":158,"v":3442897.28393414},{"ts":"2025-08-16T00:00:00","o":157,"h":159,"l":156,"c":159,"v":4051757.24669176},{"ts":"2025-08-15T00:00:00","o":155,"h":159,"l":153,"c":157,"v":9145106.57345719},{"ts":"2025-08-14T00:00:00","o":165,"h":167,"l":153,"c":156,"v":21183664.13058863},{"ts":"2025-08-13T00:00:00","o":163,"h":166,"l":161,"c":165,"v":7361779.51986816},{"ts":"2025-08-12T00:00:00","o":160,"h":165,"l":157,"c":163,"v":10359801.93984771},{"ts":"2025-08-11T00:00:00","o":166,"h":167,"l":158,"c":161,"v":15846853.80793556},{"ts":"2025-08-10T00:00:00","o":167,"h":169,"l":161,"c":166,"v":10800474.41673793},{"ts":"2025-08-09T00:00:00","o":164,"h":170,"l":163,"c":168,"v":13501587.21337069},{"ts":"2025-08-08T00:00:00","o":162,"h":164,"l":160,"c":164,"v":10119636.07819618},{"ts":"2025-08-07T00:00:00","o":158,"h":162,"l":157,"c":162,"v":11875681.22667976},{"ts":"2025-08-06T00:00:00","o":157,"h":159,"l":153,"c":157,"v":9693931.43855513},{"ts":"2025-08-05T00:00:00","o":162,"h":166,"l":156,"c":158,"v":16585350.03004554},{"ts":"2025-08-04T00:00:00","o":160,"h":163,"l":157,"c":162,"v":8075356.75618409},{"ts":"2025-08-03T00:00:00","o":155,"h":160,"l":152,"c":160,"v":6304177.36582826},{"ts":"2025-08-02T00:00:00","o":160,"h":161,"l":153,"c":155,"v":11943384.69001321},{"ts":"2025-08-01T00:00:00","o":165,"h":165,"l":155.9,"c":160,"v":22566168.51066161},{"ts":"2025-07-31T00:00:00","o":170,"h":173.5,"l":164,"c":165,"v":19941072.19642833},{"ts":"2025-07-30T00:00:00","o":172.3,"h":172.6,"l":165.1,"c":170,"v":21831613.82777665},{"ts":"2025-07-29T00:00:00","o":173.6,"h":177.3,"l":168,"c":172.3,"v":26715165.24322042},{"ts":"2025-07-28T00:00:00","o":183.7,"h":184.1,"l":172.5,"c":173.6,"v":32653298.99313128},{"ts":"2025-07-27T00:00:00","o":181.9,"h":184.4,"l":180,"c":183.7,"v":25967264.83937262},{"ts":"2025-07-26T00:00:00","o":184.1,"h":184.3,"l":180,"c":181.9,"v":24242008.07069589},{"ts":"2025-07-25T00:00:00","o":188.3,"h":193.3,"l":176.1,"c":183.8,"v":63295604.82366355},{"ts":"2025-07-24T00:00:00","o":192.7,"h":196.6,"l":172.5,"c":188.4,"v":134183586.13357933},{"ts":"2025-07-23T00:00:00","o":192.6,"h":228.3,"l":183.3,"c":192.7,"v":799775870.7184541},{"ts":"2025-07-22T00:00:00","o":199.7,"h":202.4,"l":185.1,"c":192.9,"v":96747627.04322483},{"ts":"2025-07-21T00:00:00","o":194.7,"h":201.2,"l":186.2,"c":199.7,"v":106430514.44799444},{"ts":"2025-07-20T00:00:00","o":177.8,"h":202.4,"l":175.2,"c":194.8,"v":327683742.3381256},{"ts":"2025-07-19T00:00:00","o":168,"h":192.3,"l":168,"c":177.8,"v":404812493.9843367},{"ts":"2025-07-18T00:00:00","o":171.1,"h":173.5,"l":165,"c":168,"v":58819042.11417947},{"ts":"2025-07-17T00:00:00","o":174.9,"h":175.4,"l":165.8,"c":170.8,"v":49877794.22761197},{"ts":"2025-07-16T00:00:00","o":173.8,"h":175.8,"l":168.7,"c":175,"v":59194945.27587744},{"ts":"2025-07-15T00:00:00","o":164.1,"h":176,"l":160.2,"c":173.8,"v":187687818.6168837},{"ts":"2025-07-14T00:00:00","o":163.9,"h":167.4,"l":160.2,"c":164.1,"v":43629623.74076025},{"ts":"2025-07-13T00:00:00","o":166.9,"h":167,"l":160.8,"c":163.9,"v":44582859.34678825},{"ts":"2025-07-12T00:00:00","o":158.9,"h":184.1,"l":157.1,"c":167,"v":212054827.76387206},{"ts":"2025-07-11T00:00:00","o":159.1,"h":161.8,"l":155.2,"c":158.5,"v":63958646.84871595},{"ts":"2025-07-10T00:00:00","o":156.3,"h":160,"l":153.6,"c":159.1,"v":40583607.63706182},{"ts":"2025-07-09T00:00:00","o":154.8,"h":157.1,"l":153.5,"c":156.2,"v":16006980.57793212},{"ts":"2025-07-08T00:00:00","o":155.7,"h":156.3,"l":153.3,"c":154.8,"v":10332009.66511873},{"ts":"2025-07-07T00:00:00","o":158.1,"h":158.1,"l":153.3,"c":155.7,"v":26096437.60570753},{"ts":"2025-07-06T00:00:00","o":155.9,"h":165,"l":155.9,"c":158.4,"v":99779839.45339385},{"ts":"2025-07-05T00:00:00","o":155.5,"h":158.8,"l":154.3,"c":156.1,"v":10494965.08854801},{"ts":"2025-07-04T00:00:00","o":159.5,"h":160.4,"l":153.5,"c":155.5,"v":27175011.0781357},{"ts":"2025-07-03T00:00:00","o":160.8,"h":171.6,"l":157.1,"c":159.6,"v":93659794.21614742},{"ts":"2025-07-02T00:00:00","o":157.1,"h":165.1,"l":152.5,"c":160.8,"v":97201005.57680246},{"ts":"2025-07-01T00:00:00","o":165.3,"h":165.5,"l":155.5,"c":157.2,"v":46568915.82069227},{"ts":"2025-06-30T00:00:00","o":178.6,"h":180.2,"l":164,"c":165.6,"v":51373179.4621987},{"ts":"2025-06-29T00:00:00","o":174,"h":184.8,"l":172.4,"c":178.2,"v":140130223.57437432},{"ts":"2025-06-28T00:00:00","o":173.6,"h":178.4,"l":169.1,"c":174,"v":68701056.71878456},{"ts":"2025-06-27T00:00:00","o":171.1,"h":178,"l":167.1,"c":173.6,"v":76868845.64995763},{"ts":"2025-06-26T00:00:00","o":185.8,"h":190.3,"l":166.3,"c":171.4,"v":149934598.9503356},{"ts":"2025-06-25T00:00:00","o":174,"h":188.4,"l":168.7,"c":185.8,"v":324273268.53569895},{"ts":"2025-06-24T00:00:00","o":189.9,"h":202,"l":168,"c":174,"v":385583705.82783693},{"ts":"2025-06-23T00:00:00","o":150.2,"h":194,"l":148.7,"c":190,"v":583600408.446307},{"ts":"2025-06-22T00:00:00","o":172.2,"h":174.7,"l":142.8,"c":150.2,"v":298135339.8376134},{"ts":"2025-06-21T00:00:00","o":187.8,"h":215,"l":167.6,"c":172.2,"v":935197937.711626},{"ts":"2025-06-20T00:00:00","o":141.9,"h":190.7,"l":137.6,"c":187.9,"v":629131410.0996417},{"ts":"2025-06-19T00:00:00","o":139.2,"h":143.2,"l":135.1,"c":142,"v":16356456.1611598},{"ts":"2025-06-18T00:00:00","o":141.1,"h":141.2,"l":132.9,"c":139,"v":19276566.86270319},{"ts":"2025-06-17T00:00:00","o":145.6,"h":147.6,"l":137.7,"c":141.2,"v":23727045.13042733},{"ts":"2025-06-16T00:00:00","o":149.1,"h":149.6,"l":142.9,"c":145,"v":29446865.90128123},{"ts":"2025-06-15T00:00:00","o":151.4,"h":151.5,"l":147.3,"c":149.1,"v":15384779.29648081},{"ts":"2025-06-14T00:00:00","o":151.4,"h":158.7,"l":148.7,"c":151.4,"v":51117587.71297345},{"ts":"2025-06-13T00:00:00","o":156.8,"h":160.8,"l":146.5,"c":151.4,"v":48419202.29063308},{"ts":"2025-06-12T00:00:00","o":159.1,"h":171.5,"l":154.2,"c":156.6,"v":179682858.6430615},{"ts":"2025-06-11T00:00:00","o":164.2,"h":166.2,"l":157.1,"c":159.5,"v":42526789.72841368},{"ts":"2025-06-10T00:00:00","o":160.4,"h":173,"l":160,"c":164.2,"v":145583505.9136855},{"ts":"2025-06-09T00:00:00","o":158.6,"h":161.7,"l":150.5,"c":160.1,"v":49073841.56883182},{"ts":"2025-06-08T00:00:00","o":160.2,"h":164.5,"l":157.3,"c":158.7,"v":38834990.85828594},{"ts":"2025-06-07T00:00:00","o":160.5,"h":162,"l":158,"c":160.2,"v":24602696.47652148},{"ts":"2025-06-06T00:00:00","o":170.9,"h":176,"l":158.3,"c":160.5,"v":80669024.96924375},{"ts":"2025-06-05T00:00:00","o":163.8,"h":190,"l":162.3,"c":170.9,"v":471928938.08747756}]},"orderbook":{"market":"KRW-AERGO","timestamp":1762021242588,"total_ask_size":7778570.92136778,"total_bid_size":2943413.57895298,"units":[{"ask_price":110,"bid_price":109,"ask_size":75504.04282969,"bid_size":256579.22741411},{"ask_price":111,"bid_price":108,"ask_size":519201.84606282,"bid_size":370824.36707001},{"ask_price":112,"bid_price":107,"ask_size":197493.31237854,"bid_size":1140917.83986852},{"ask_price":113,"bid_price":106,"ask_size":116510.61520232,"bid_size":237467.79082468},{"ask_price":114,"bid_price":105,"ask_size":45038.22045405,"bid_size":119665.69209621}]},"micro":{"last_price":110,"best_bid":109,"best_ask":110,"mid":109.5,"spread_abs":1,"spread_bps":91.32420091324201,"ob_imbalance_topN":-0.38052278390664473,"h1_return":-0.05982905982905983,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":108.75,"upper":110.2829709716756,"lower":107.2170290283244,"bandwidth_pct":2.8192569594033943,"position_0to1":0.9077050456583996},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-AERO","last":{"price":1556,"ts":"2025-11-01T18:21:01.383Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":1552,"h":1556,"l":1552,"c":1556,"v":615.94585649},{"ts":"2025-11-01T17:00:00","o":1566,"h":1567,"l":1552,"c":1552,"v":9308.7950915},{"ts":"2025-11-01T16:00:00","o":1561,"h":1570,"l":1558,"c":1570,"v":8968.00762271},{"ts":"2025-11-01T15:00:00","o":1571,"h":1584,"l":1561,"c":1561,"v":6567.48328577},{"ts":"2025-11-01T14:00:00","o":1583,"h":1586,"l":1562,"c":1568,"v":49558.52370788},{"ts":"2025-11-01T13:00:00","o":1591,"h":1591,"l":1576,"c":1582,"v":30453.39129205},{"ts":"2025-11-01T12:00:00","o":1604,"h":1605,"l":1594,"c":1594,"v":22797.11173905},{"ts":"2025-11-01T11:00:00","o":1596,"h":1604,"l":1593,"c":1603,"v":22164.09738628},{"ts":"2025-11-01T10:00:00","o":1588,"h":1597,"l":1588,"c":1597,"v":8449.43254535},{"ts":"2025-11-01T09:00:00","o":1604,"h":1604,"l":1588,"c":1588,"v":10126.43232437},{"ts":"2025-11-01T08:00:00","o":1595,"h":1605,"l":1582,"c":1599,"v":62509.46610702},{"ts":"2025-11-01T07:00:00","o":1587,"h":1597,"l":1581,"c":1597,"v":43336.28752008},{"ts":"2025-11-01T06:00:00","o":1587,"h":1591,"l":1584,"c":1587,"v":23018.53486373},{"ts":"2025-11-01T05:00:00","o":1597,"h":1597,"l":1587,"c":1587,"v":16297.1416621},{"ts":"2025-11-01T04:00:00","o":1594,"h":1601,"l":1585,"c":1601,"v":49016.97654277},{"ts":"2025-11-01T03:00:00","o":1593,"h":1597,"l":1585,"c":1594,"v":37931.67620742},{"ts":"2025-11-01T02:00:00","o":1591,"h":1595,"l":1586,"c":1595,"v":29558.5507691},{"ts":"2025-11-01T01:00:00","o":1605,"h":1610,"l":1591,"c":1591,"v":100838.08108977},{"ts":"2025-11-01T00:00:00","o":1600,"h":1605,"l":1584,"c":1605,"v":81510.39221723},{"ts":"2025-10-31T23:00:00","o":1604,"h":1610,"l":1596,"c":1600,"v":23610.35241445},{"ts":"2025-10-31T22:00:00","o":1612,"h":1615,"l":1603,"c":1606,"v":29699.10743689},{"ts":"2025-10-31T21:00:00","o":1622,"h":1622,"l":1613,"c":1619,"v":15308.54584603},{"ts":"2025-10-31T20:00:00","o":1631,"h":1637,"l":1616,"c":1616,"v":28114.77085039},{"ts":"2025-10-31T19:00:00","o":1600,"h":1640,"l":1589,"c":1634,"v":21378.83862482},{"ts":"2025-10-31T18:00:00","o":1616,"h":1617,"l":1590,"c":1601,"v":20415.80405376},{"ts":"2025-10-31T17:00:00","o":1588,"h":1620,"l":1572,"c":1617,"v":53740.31535507},{"ts":"2025-10-31T16:00:00","o":1618,"h":1618,"l":1586,"c":1591,"v":109843.04743168},{"ts":"2025-10-31T15:00:00","o":1623,"h":1630,"l":1609,"c":1617,"v":55653.46289485},{"ts":"2025-10-31T14:00:00","o":1651,"h":1656,"l":1608,"c":1623,"v":99489.52549549},{"ts":"2025-10-31T13:00:00","o":1641,"h":1660,"l":1632,"c":1651,"v":114294.18955095},{"ts":"2025-10-31T12:00:00","o":1655,"h":1704,"l":1640,"c":1640,"v":429730.49665351},{"ts":"2025-10-31T11:00:00","o":1620,"h":1659,"l":1614,"c":1659,"v":95474.17989038},{"ts":"2025-10-31T10:00:00","o":1624,"h":1628,"l":1616,"c":1620,"v":86209.06201569},{"ts":"2025-10-31T09:00:00","o":1648,"h":1653,"l":1623,"c":1623,"v":240056.64455571},{"ts":"2025-10-31T08:00:00","o":1607,"h":1648,"l":1606,"c":1647,"v":187394.58891178},{"ts":"2025-10-31T07:00:00","o":1614,"h":1614,"l":1604,"c":1607,"v":126708.7779049},{"ts":"2025-10-31T06:00:00","o":1610,"h":1618,"l":1606,"c":1614,"v":110478.1351706},{"ts":"2025-10-31T05:00:00","o":1627,"h":1627,"l":1608,"c":1612,"v":144219.12325543},{"ts":"2025-10-31T04:00:00","o":1620,"h":1631,"l":1612,"c":1628,"v":144185.1111795},{"ts":"2025-10-31T03:00:00","o":1662,"h":1664,"l":1601,"c":1614,"v":678128.08716365},{"ts":"2025-10-31T02:00:00","o":1637,"h":1690,"l":1635,"c":1664,"v":1045938.1587742},{"ts":"2025-10-31T01:00:00","o":1615,"h":1650,"l":1606,"c":1637,"v":443221.54719163},{"ts":"2025-10-31T00:00:00","o":1547,"h":1635,"l":1533,"c":1610,"v":1271851.28059281},{"ts":"2025-10-30T23:00:00","o":1545,"h":1558,"l":1534,"c":1547,"v":186462.4416064},{"ts":"2025-10-30T22:00:00","o":1532,"h":1560,"l":1522,"c":1542,"v":105716.82976788},{"ts":"2025-10-30T21:00:00","o":1527,"h":1559,"l":1520,"c":1535,"v":209012.25385457},{"ts":"2025-10-30T20:00:00","o":1445,"h":1528,"l":1443,"c":1525,"v":55617.28174715},{"ts":"2025-10-30T19:00:00","o":1452,"h":1467,"l":1445,"c":1446,"v":21112.46115809},{"ts":"2025-10-30T18:00:00","o":1487,"h":1487,"l":1453,"c":1453,"v":64484.92136559},{"ts":"2025-10-30T17:00:00","o":1499,"h":1502,"l":1463,"c":1485,"v":67545.7483222},{"ts":"2025-10-30T16:00:00","o":1489,"h":1507,"l":1487,"c":1499,"v":110169.97670302},{"ts":"2025-10-30T15:00:00","o":1499,"h":1502,"l":1486,"c":1493,"v":355177.50163218},{"ts":"2025-10-30T14:00:00","o":1517,"h":1529,"l":1495,"c":1496,"v":195845.74479616},{"ts":"2025-10-30T13:00:00","o":1541,"h":1549,"l":1494,"c":1520,"v":449301.92793274},{"ts":"2025-10-30T12:00:00","o":1550,"h":1557,"l":1521,"c":1541,"v":453935.495919},{"ts":"2025-10-30T11:00:00","o":1551,"h":1569,"l":1548,"c":1548,"v":204509.923687},{"ts":"2025-10-30T10:00:00","o":1566,"h":1577,"l":1546,"c":1551,"v":451798.36646761},{"ts":"2025-10-30T09:00:00","o":1587,"h":1598,"l":1566,"c":1566,"v":460192.39648844},{"ts":"2025-10-30T08:00:00","o":1618,"h":1618,"l":1580,"c":1586,"v":636764.23844596},{"ts":"2025-10-30T07:00:00","o":1562,"h":1630,"l":1548,"c":1618,"v":1174360.32769575},{"ts":"2025-10-30T06:00:00","o":1589,"h":1610,"l":1559,"c":1562,"v":1031692.32736069},{"ts":"2025-10-30T05:00:00","o":1533,"h":1591,"l":1524,"c":1590,"v":755453.14803501},{"ts":"2025-10-30T04:00:00","o":1523,"h":1699,"l":1509,"c":1532,"v":2807833.45653242},{"ts":"2025-10-30T03:00:00","o":1519,"h":1521,"l":1506,"c":1519,"v":68754.21707991},{"ts":"2025-10-30T02:00:00","o":1534,"h":1549,"l":1516,"c":1520,"v":379220.36816796},{"ts":"2025-10-30T01:00:00","o":1484,"h":1534,"l":1482,"c":1534,"v":115765.31131239},{"ts":"2025-10-30T00:00:00","o":1465,"h":1486,"l":1452,"c":1484,"v":12480.48182825},{"ts":"2025-10-29T23:00:00","o":1457,"h":1465,"l":1446,"c":1465,"v":17581.86361019},{"ts":"2025-10-29T22:00:00","o":1456,"h":1461,"l":1453,"c":1457,"v":13195.01677542},{"ts":"2025-10-29T21:00:00","o":1467,"h":1472,"l":1459,"c":1461,"v":17273.98314425},{"ts":"2025-10-29T20:00:00","o":1435,"h":1467,"l":1426,"c":1467,"v":27582.46560322},{"ts":"2025-10-29T19:00:00","o":1437,"h":1462,"l":1429,"c":1429,"v":16468.87519537},{"ts":"2025-10-29T18:00:00","o":1449,"h":1455,"l":1400,"c":1440,"v":80522.8366838},{"ts":"2025-10-29T17:00:00","o":1429,"h":1455,"l":1429,"c":1452,"v":5607.78675441},{"ts":"2025-10-29T16:00:00","o":1413,"h":1430,"l":1412,"c":1430,"v":19162.54509316},{"ts":"2025-10-29T15:00:00","o":1425,"h":1425,"l":1409,"c":1417,"v":29124.38180042},{"ts":"2025-10-29T14:00:00","o":1433,"h":1433,"l":1421,"c":1428,"v":9567.52814654},{"ts":"2025-10-29T13:00:00","o":1440,"h":1448,"l":1431,"c":1433,"v":5534.44073221},{"ts":"2025-10-29T12:00:00","o":1445,"h":1450,"l":1436,"c":1440,"v":25904.25065727},{"ts":"2025-10-29T11:00:00","o":1451,"h":1456,"l":1443,"c":1447,"v":7865.0546416},{"ts":"2025-10-29T10:00:00","o":1443,"h":1448,"l":1437,"c":1443,"v":13475.60756082},{"ts":"2025-10-29T09:00:00","o":1455,"h":1457,"l":1431,"c":1443,"v":19199.93549715},{"ts":"2025-10-29T08:00:00","o":1467,"h":1475,"l":1457,"c":1457,"v":27355.6571427},{"ts":"2025-10-29T07:00:00","o":1477,"h":1480,"l":1459,"c":1473,"v":43549.03788848},{"ts":"2025-10-29T06:00:00","o":1468,"h":1482,"l":1456,"c":1477,"v":12587.6118286},{"ts":"2025-10-29T05:00:00","o":1467,"h":1480,"l":1464,"c":1467,"v":29603.37472299},{"ts":"2025-10-29T04:00:00","o":1460,"h":1469,"l":1455,"c":1466,"v":27779.14428528},{"ts":"2025-10-29T03:00:00","o":1461,"h":1472,"l":1459,"c":1463,"v":24423.58043771},{"ts":"2025-10-29T02:00:00","o":1478,"h":1491,"l":1467,"c":1467,"v":35039.48684577},{"ts":"2025-10-29T01:00:00","o":1482,"h":1500,"l":1471,"c":1481,"v":78628.67265417},{"ts":"2025-10-29T00:00:00","o":1459,"h":1530,"l":1445,"c":1482,"v":955853.99713611},{"ts":"2025-10-28T23:00:00","o":1428,"h":1471,"l":1409,"c":1463,"v":218464.87236526},{"ts":"2025-10-28T22:00:00","o":1410,"h":1434,"l":1402,"c":1430,"v":43486.9678995},{"ts":"2025-10-28T21:00:00","o":1376,"h":1413,"l":1376,"c":1410,"v":65823.62579792},{"ts":"2025-10-28T20:00:00","o":1369,"h":1372,"l":1346,"c":1360,"v":19896.36610959},{"ts":"2025-10-28T19:00:00","o":1395,"h":1402,"l":1366,"c":1369,"v":22291.84208921},{"ts":"2025-10-28T18:00:00","o":1400,"h":1400,"l":1386,"c":1387,"v":6682.30393101},{"ts":"2025-10-28T17:00:00","o":1416,"h":1417,"l":1402,"c":1403,"v":24540.6989382},{"ts":"2025-10-28T16:00:00","o":1393,"h":1423,"l":1393,"c":1422,"v":19108.00892937},{"ts":"2025-10-28T15:00:00","o":1387,"h":1404,"l":1386,"c":1397,"v":9215.76238237},{"ts":"2025-10-28T14:00:00","o":1389,"h":1454,"l":1360,"c":1381,"v":898509.81887357},{"ts":"2025-10-28T13:00:00","o":1371,"h":1402,"l":1366,"c":1385,"v":111886.57383454},{"ts":"2025-10-28T12:00:00","o":1350,"h":1362,"l":1344,"c":1356,"v":16354.36472995},{"ts":"2025-10-28T11:00:00","o":1348,"h":1368,"l":1345,"c":1349,"v":99329.39735144},{"ts":"2025-10-28T10:00:00","o":1347,"h":1351,"l":1342,"c":1348,"v":2574.04119321},{"ts":"2025-10-28T09:00:00","o":1347,"h":1350,"l":1341,"c":1350,"v":27769.31340342},{"ts":"2025-10-28T08:00:00","o":1333,"h":1351,"l":1333,"c":1346,"v":1816.56276185},{"ts":"2025-10-28T07:00:00","o":1347,"h":1348,"l":1334,"c":1335,"v":8062.20178585},{"ts":"2025-10-28T06:00:00","o":1318,"h":1340,"l":1318,"c":1339,"v":11664.11682497},{"ts":"2025-10-28T05:00:00","o":1330,"h":1331,"l":1320,"c":1320,"v":553.04193875},{"ts":"2025-10-28T04:00:00","o":1325,"h":1333,"l":1325,"c":1333,"v":2282.60592901},{"ts":"2025-10-28T03:00:00","o":1329,"h":1329,"l":1321,"c":1321,"v":1652.84007207},{"ts":"2025-10-28T02:00:00","o":1337,"h":1337,"l":1323,"c":1323,"v":12315.44031523},{"ts":"2025-10-28T01:00:00","o":1343,"h":1350,"l":1339,"c":1344,"v":1777.97678804},{"ts":"2025-10-28T00:00:00","o":1334,"h":1334,"l":1334,"c":1334,"v":22.15318772},{"ts":"2025-10-27T23:00:00","o":1337,"h":1338,"l":1329,"c":1334,"v":2126.7845786},{"ts":"2025-10-27T22:00:00","o":1340,"h":1351,"l":1339,"c":1339,"v":6224.87520967},{"ts":"2025-10-27T21:00:00","o":1347,"h":1348,"l":1340,"c":1344,"v":15473.43842783},{"ts":"2025-10-27T20:00:00","o":1355,"h":1355,"l":1342,"c":1342,"v":4576.38702717},{"ts":"2025-10-27T19:00:00","o":1363,"h":1363,"l":1357,"c":1360,"v":1829.72569988},{"ts":"2025-10-27T18:00:00","o":1377,"h":1384,"l":1370,"c":1370,"v":516.58500713},{"ts":"2025-10-27T17:00:00","o":1381,"h":1388,"l":1376,"c":1382,"v":308.23384226},{"ts":"2025-10-27T16:00:00","o":1355,"h":1364,"l":1355,"c":1364,"v":12.83081829},{"ts":"2025-10-27T15:00:00","o":1350,"h":1359,"l":1348,"c":1352,"v":6654.13061343},{"ts":"2025-10-27T14:00:00","o":1366,"h":1366,"l":1345,"c":1346,"v":8386.38338885},{"ts":"2025-10-27T13:00:00","o":1361,"h":1364,"l":1342,"c":1364,"v":4294.14948803},{"ts":"2025-10-27T12:00:00","o":1360,"h":1364,"l":1350,"c":1351,"v":12093.28752391},{"ts":"2025-10-27T11:00:00","o":1375,"h":1376,"l":1360,"c":1360,"v":47406.10728124},{"ts":"2025-10-27T10:00:00","o":1372,"h":1380,"l":1372,"c":1374,"v":691.15753885},{"ts":"2025-10-27T09:00:00","o":1382,"h":1385,"l":1374,"c":1374,"v":12925.41522508},{"ts":"2025-10-27T08:00:00","o":1411,"h":1411,"l":1382,"c":1385,"v":30323.79435698},{"ts":"2025-10-27T07:00:00","o":1395,"h":1413,"l":1395,"c":1406,"v":21834.49812766},{"ts":"2025-10-27T06:00:00","o":1406,"h":1406,"l":1390,"c":1402,"v":2648.5688148},{"ts":"2025-10-27T05:00:00","o":1410,"h":1414,"l":1406,"c":1406,"v":12515.2563367},{"ts":"2025-10-27T04:00:00","o":1399,"h":1411,"l":1393,"c":1411,"v":7645.8057048},{"ts":"2025-10-27T03:00:00","o":1406,"h":1410,"l":1395,"c":1398,"v":23692.30641202},{"ts":"2025-10-27T02:00:00","o":1418,"h":1423,"l":1399,"c":1406,"v":9095.61959437},{"ts":"2025-10-27T01:00:00","o":1412,"h":1429,"l":1409,"c":1421,"v":13104.34749302},{"ts":"2025-10-27T00:00:00","o":1402,"h":1417,"l":1402,"c":1412,"v":23187.89537615},{"ts":"2025-10-26T23:00:00","o":1408,"h":1411,"l":1400,"c":1403,"v":4391.90079673},{"ts":"2025-10-26T22:00:00","o":1383,"h":1409,"l":1381,"c":1406,"v":54654.15653809},{"ts":"2025-10-26T21:00:00","o":1379,"h":1385,"l":1371,"c":1379,"v":43215.47009252},{"ts":"2025-10-26T20:00:00","o":1385,"h":1387,"l":1378,"c":1378,"v":58552.88960489},{"ts":"2025-10-26T19:00:00","o":1377,"h":1387,"l":1376,"c":1385,"v":28841.67063078},{"ts":"2025-10-26T18:00:00","o":1381,"h":1381,"l":1381,"c":1381,"v":3.69826338},{"ts":"2025-10-26T17:00:00","o":1375,"h":1389,"l":1375,"c":1382,"v":6187.47857626},{"ts":"2025-10-26T16:00:00","o":1384,"h":1385,"l":1368,"c":1372,"v":9061.42178131},{"ts":"2025-10-26T15:00:00","o":1380,"h":1398,"l":1377,"c":1387,"v":5293.35700479},{"ts":"2025-10-26T14:00:00","o":1393,"h":1406,"l":1388,"c":1389,"v":21321.90752493},{"ts":"2025-10-26T13:00:00","o":1383,"h":1394,"l":1375,"c":1388,"v":11187.30586449}],"h4":[{"ts":"2025-11-01T16:00:00","o":1561,"h":1570,"l":1552,"c":1556,"v":18892.7485707},{"ts":"2025-11-01T12:00:00","o":1604,"h":1605,"l":1561,"c":1561,"v":109376.51002475},{"ts":"2025-11-01T08:00:00","o":1595,"h":1605,"l":1582,"c":1603,"v":103249.42836302},{"ts":"2025-11-01T04:00:00","o":1594,"h":1601,"l":1581,"c":1597,"v":131668.94058868},{"ts":"2025-11-01T00:00:00","o":1600,"h":1610,"l":1584,"c":1594,"v":249838.70028352},{"ts":"2025-10-31T20:00:00","o":1631,"h":1637,"l":1596,"c":1600,"v":96732.77654776},{"ts":"2025-10-31T16:00:00","o":1618,"h":1640,"l":1572,"c":1634,"v":205378.00546533},{"ts":"2025-10-31T12:00:00","o":1655,"h":1704,"l":1608,"c":1617,"v":699167.6745948},{"ts":"2025-10-31T08:00:00","o":1607,"h":1659,"l":1606,"c":1659,"v":609134.47537356},{"ts":"2025-10-31T04:00:00","o":1620,"h":1631,"l":1604,"c":1607,"v":525591.14751043},{"ts":"2025-10-31T00:00:00","o":1547,"h":1690,"l":1533,"c":1614,"v":3439139.07372229},{"ts":"2025-10-30T20:00:00","o":1445,"h":1560,"l":1443,"c":1547,"v":556808.806976},{"ts":"2025-10-30T16:00:00","o":1489,"h":1507,"l":1445,"c":1446,"v":263313.1075489},{"ts":"2025-10-30T12:00:00","o":1550,"h":1557,"l":1486,"c":1493,"v":1454260.67028008},{"ts":"2025-10-30T08:00:00","o":1618,"h":1618,"l":1546,"c":1548,"v":1753264.92508901},{"ts":"2025-10-30T04:00:00","o":1523,"h":1699,"l":1509,"c":1618,"v":5769339.25962387},{"ts":"2025-10-30T00:00:00","o":1465,"h":1549,"l":1452,"c":1519,"v":576220.37838851},{"ts":"2025-10-29T20:00:00","o":1435,"h":1472,"l":1426,"c":1465,"v":75633.32913308},{"ts":"2025-10-29T16:00:00","o":1413,"h":1462,"l":1400,"c":1429,"v":121762.04372674},{"ts":"2025-10-29T12:00:00","o":1445,"h":1450,"l":1409,"c":1417,"v":70130.60133644},{"ts":"2025-10-29T08:00:00","o":1467,"h":1475,"l":1431,"c":1447,"v":67896.25484227},{"ts":"2025-10-29T04:00:00","o":1460,"h":1482,"l":1455,"c":1473,"v":113519.16872535},{"ts":"2025-10-29T00:00:00","o":1459,"h":1530,"l":1445,"c":1463,"v":1093945.73707376},{"ts":"2025-10-28T20:00:00","o":1369,"h":1471,"l":1346,"c":1463,"v":347671.83217227},{"ts":"2025-10-28T16:00:00","o":1393,"h":1423,"l":1366,"c":1369,"v":72622.85388779},{"ts":"2025-10-28T12:00:00","o":1350,"h":1454,"l":1344,"c":1397,"v":1035966.51982043},{"ts":"2025-10-28T08:00:00","o":1333,"h":1368,"l":1333,"c":1349,"v":131489.31470992},{"ts":"2025-10-28T04:00:00","o":1325,"h":1348,"l":1318,"c":1335,"v":22561.96647858},{"ts":"2025-10-28T00:00:00","o":1334,"h":1350,"l":1321,"c":1321,"v":15768.41036306},{"ts":"2025-10-27T20:00:00","o":1355,"h":1355,"l":1329,"c":1334,"v":28401.48524327},{"ts":"2025-10-27T16:00:00","o":1355,"h":1388,"l":1355,"c":1360,"v":2667.37536756},{"ts":"2025-10-27T12:00:00","o":1360,"h":1366,"l":1342,"c":1352,"v":31427.95101422},{"ts":"2025-10-27T08:00:00","o":1411,"h":1411,"l":1360,"c":1360,"v":91346.47440215},{"ts":"2025-10-27T04:00:00","o":1399,"h":1414,"l":1390,"c":1406,"v":44644.12898396},{"ts":"2025-10-27T00:00:00","o":1402,"h":1429,"l":1395,"c":1398,"v":69080.16887556},{"ts":"2025-10-26T20:00:00","o":1385,"h":1411,"l":1371,"c":1403,"v":160814.41703223},{"ts":"2025-10-26T16:00:00","o":1384,"h":1389,"l":1368,"c":1385,"v":44094.26925173},{"ts":"2025-10-26T12:00:00","o":1386,"h":1406,"l":1375,"c":1387,"v":82908.72473638},{"ts":"2025-10-26T08:00:00","o":1349,"h":1386,"l":1336,"c":1385,"v":125374.897879},{"ts":"2025-10-26T04:00:00","o":1340,"h":1355,"l":1331,"c":1344,"v":41154.02699198},{"ts":"2025-10-26T00:00:00","o":1363,"h":1389,"l":1335,"c":1340,"v":176269.0479756},{"ts":"2025-10-25T20:00:00","o":1303,"h":1378,"l":1303,"c":1366,"v":129941.91965248},{"ts":"2025-10-25T16:00:00","o":1302,"h":1322,"l":1298,"c":1302,"v":45834.18225809},{"ts":"2025-10-25T12:00:00","o":1243,"h":1329,"l":1243,"c":1302,"v":372177.86003122},{"ts":"2025-10-25T08:00:00","o":1218,"h":1248,"l":1218,"c":1240,"v":64292.44364363},{"ts":"2025-10-25T04:00:00","o":1225,"h":1230,"l":1214,"c":1217,"v":213002.01292483},{"ts":"2025-10-25T00:00:00","o":1214,"h":1225,"l":1205,"c":1223,"v":34237.82962619},{"ts":"2025-10-24T20:00:00","o":1212,"h":1226,"l":1210,"c":1214,"v":13628.2260096},{"ts":"2025-10-24T16:00:00","o":1194,"h":1216,"l":1194,"c":1216,"v":2713.65836621},{"ts":"2025-10-24T12:00:00","o":1210,"h":1238,"l":1198,"c":1198,"v":33675.06228835},{"ts":"2025-10-24T08:00:00","o":1212,"h":1225,"l":1203,"c":1209,"v":24883.08525928},{"ts":"2025-10-24T04:00:00","o":1200,"h":1230,"l":1200,"c":1216,"v":16424.0589476},{"ts":"2025-10-24T00:00:00","o":1202,"h":1209,"l":1195,"c":1198,"v":21071.41717371},{"ts":"2025-10-23T20:00:00","o":1198,"h":1199,"l":1191,"c":1197,"v":9003.19921163},{"ts":"2025-10-23T16:00:00","o":1199,"h":1213,"l":1196,"c":1208,"v":4024.15248516},{"ts":"2025-10-23T12:00:00","o":1180,"h":1198,"l":1175,"c":1189,"v":45339.28268895},{"ts":"2025-10-23T08:00:00","o":1194,"h":1201,"l":1177,"c":1179,"v":15166.93330859},{"ts":"2025-10-23T04:00:00","o":1188,"h":1207,"l":1183,"c":1193,"v":19007.63619392},{"ts":"2025-10-23T00:00:00","o":1172,"h":1188,"l":1172,"c":1185,"v":20507.26993357},{"ts":"2025-10-22T20:00:00","o":1163,"h":1181,"l":1136,"c":1176,"v":76751.9056267},{"ts":"2025-10-22T16:00:00","o":1180,"h":1188,"l":1164,"c":1164,"v":49821.13039155},{"ts":"2025-10-22T12:00:00","o":1176,"h":1191,"l":1167,"c":1178,"v":23630.7248892},{"ts":"2025-10-22T08:00:00","o":1178,"h":1183,"l":1160,"c":1172,"v":17728.54663349},{"ts":"2025-10-22T04:00:00","o":1183,"h":1191,"l":1170,"c":1179,"v":105625.85276761},{"ts":"2025-10-22T00:00:00","o":1203,"h":1207,"l":1182,"c":1183,"v":89641.85481886},{"ts":"2025-10-21T20:00:00","o":1229,"h":1229,"l":1187,"c":1200,"v":68970.66272215},{"ts":"2025-10-21T16:00:00","o":1279,"h":1283,"l":1229,"c":1234,"v":23046.22122922},{"ts":"2025-10-21T12:00:00","o":1225,"h":1292,"l":1209,"c":1273,"v":95356.56896792},{"ts":"2025-10-21T08:00:00","o":1230,"h":1238,"l":1214,"c":1225,"v":72638.38941411},{"ts":"2025-10-21T04:00:00","o":1238,"h":1238,"l":1212,"c":1230,"v":84835.13222689},{"ts":"2025-10-21T00:00:00","o":1256,"h":1264,"l":1238,"c":1238,"v":10425.75843685},{"ts":"2025-10-20T20:00:00","o":1275,"h":1280,"l":1255,"c":1255,"v":30326.77842096},{"ts":"2025-10-20T16:00:00","o":1263,"h":1273,"l":1255,"c":1267,"v":24208.18464112},{"ts":"2025-10-20T12:00:00","o":1268,"h":1287,"l":1268,"c":1282,"v":59036.08870885},{"ts":"2025-10-20T08:00:00","o":1282,"h":1288,"l":1260,"c":1268,"v":65644.44923399},{"ts":"2025-10-20T04:00:00","o":1272,"h":1304,"l":1272,"c":1282,"v":51876.84597769},{"ts":"2025-10-20T00:00:00","o":1263,"h":1280,"l":1230,"c":1277,"v":50461.35644984},{"ts":"2025-10-19T20:00:00","o":1249,"h":1288,"l":1249,"c":1258,"v":40165.22089166},{"ts":"2025-10-19T16:00:00","o":1235,"h":1270,"l":1225,"c":1249,"v":29392.43572949},{"ts":"2025-10-19T12:00:00","o":1207,"h":1238,"l":1198,"c":1237,"v":18222.72096807},{"ts":"2025-10-19T08:00:00","o":1191,"h":1220,"l":1171,"c":1206,"v":16814.89546786},{"ts":"2025-10-19T04:00:00","o":1201,"h":1201,"l":1180,"c":1186,"v":26560.6336368},{"ts":"2025-10-19T00:00:00","o":1196,"h":1201,"l":1187,"c":1201,"v":19161.99245461},{"ts":"2025-10-18T20:00:00","o":1197,"h":1201,"l":1191,"c":1195,"v":13261.69030424},{"ts":"2025-10-18T16:00:00","o":1178,"h":1200,"l":1168,"c":1200,"v":25008.35057992},{"ts":"2025-10-18T12:00:00","o":1180,"h":1199,"l":1171,"c":1179,"v":123271.24283532},{"ts":"2025-10-18T08:00:00","o":1162,"h":1182,"l":1160,"c":1178,"v":23408.78118888},{"ts":"2025-10-18T04:00:00","o":1167,"h":1176,"l":1154,"c":1169,"v":20018.43931567},{"ts":"2025-10-18T00:00:00","o":1154,"h":1171,"l":1150,"c":1167,"v":53089.21627162},{"ts":"2025-10-17T20:00:00","o":1161,"h":1168,"l":1151,"c":1151,"v":6369.3806086},{"ts":"2025-10-17T16:00:00","o":1160,"h":1172,"l":1149,"c":1161,"v":30149.16349881},{"ts":"2025-10-17T12:00:00","o":1124,"h":1150,"l":1108,"c":1150,"v":73306.97782739},{"ts":"2025-10-17T08:00:00","o":1123,"h":1136,"l":1075,"c":1115,"v":245983.14129569},{"ts":"2025-10-17T04:00:00","o":1225,"h":1225,"l":1116,"c":1120,"v":141009.34021321},{"ts":"2025-10-17T00:00:00","o":1208,"h":1231,"l":1205,"c":1223,"v":128818.78374536},{"ts":"2025-10-16T20:00:00","o":1228,"h":1228,"l":1199,"c":1204,"v":46428.13173296},{"ts":"2025-10-16T16:00:00","o":1222,"h":1247,"l":1212,"c":1228,"v":84760.64987641},{"ts":"2025-10-16T12:00:00","o":1293,"h":1293,"l":1222,"c":1222,"v":36162.07851345},{"ts":"2025-10-16T08:00:00","o":1252,"h":1288,"l":1231,"c":1283,"v":79303.1885233},{"ts":"2025-10-16T04:00:00","o":1252,"h":1264,"l":1246,"c":1255,"v":11965.49773635},{"ts":"2025-10-16T00:00:00","o":1250,"h":1267,"l":1242,"c":1252,"v":23838.29110176},{"ts":"2025-10-15T20:00:00","o":1278,"h":1278,"l":1249,"c":1249,"v":32883.38484829},{"ts":"2025-10-15T16:00:00","o":1294,"h":1301,"l":1274,"c":1277,"v":45326.82652329},{"ts":"2025-10-15T12:00:00","o":1325,"h":1332,"l":1290,"c":1293,"v":87408.10356515},{"ts":"2025-10-15T08:00:00","o":1337,"h":1356,"l":1314,"c":1325,"v":86844.70202926},{"ts":"2025-10-15T04:00:00","o":1328,"h":1352,"l":1321,"c":1337,"v":35282.63780131},{"ts":"2025-10-15T00:00:00","o":1341,"h":1353,"l":1328,"c":1329,"v":61731.1571938},{"ts":"2025-10-14T20:00:00","o":1348,"h":1351,"l":1325,"c":1340,"v":41838.90259855},{"ts":"2025-10-14T16:00:00","o":1350,"h":1384,"l":1333,"c":1342,"v":44119.58314633},{"ts":"2025-10-14T12:00:00","o":1319,"h":1359,"l":1290,"c":1355,"v":71346.32787025},{"ts":"2025-10-14T08:00:00","o":1317,"h":1336,"l":1291,"c":1319,"v":36655.37518084},{"ts":"2025-10-14T04:00:00","o":1378,"h":1378,"l":1302,"c":1319,"v":144521.4068051},{"ts":"2025-10-14T00:00:00","o":1416,"h":1425,"l":1373,"c":1378,"v":84444.11730085},{"ts":"2025-10-13T20:00:00","o":1423,"h":1436,"l":1408,"c":1409,"v":55997.76919871},{"ts":"2025-10-13T16:00:00","o":1408,"h":1425,"l":1399,"c":1423,"v":8609.52076597},{"ts":"2025-10-13T12:00:00","o":1354,"h":1407,"l":1346,"c":1398,"v":197244.64367784},{"ts":"2025-10-13T08:00:00","o":1389,"h":1399,"l":1343,"c":1357,"v":66281.82567813},{"ts":"2025-10-13T04:00:00","o":1383,"h":1392,"l":1361,"c":1375,"v":122086.56327362},{"ts":"2025-10-13T00:00:00","o":1390,"h":1402,"l":1364,"c":1376,"v":77484.54750766},{"ts":"2025-10-12T20:00:00","o":1404,"h":1410,"l":1370,"c":1390,"v":70074.58075064},{"ts":"2025-10-12T16:00:00","o":1363,"h":1427,"l":1363,"c":1404,"v":273935.55766532},{"ts":"2025-10-12T12:00:00","o":1238,"h":1369,"l":1237,"c":1358,"v":238070.18937191},{"ts":"2025-10-12T08:00:00","o":1241,"h":1363,"l":1204,"c":1237,"v":293645.56903555},{"ts":"2025-10-12T04:00:00","o":1198,"h":1249,"l":1198,"c":1245,"v":81240.07681095},{"ts":"2025-10-12T00:00:00","o":1206,"h":1212,"l":1162,"c":1193,"v":170343.29457975},{"ts":"2025-10-11T20:00:00","o":1267,"h":1273,"l":1184,"c":1203,"v":347081.77212238},{"ts":"2025-10-11T16:00:00","o":1314,"h":1322,"l":1265,"c":1266,"v":33800.67594287},{"ts":"2025-10-11T12:00:00","o":1316,"h":1320,"l":1292,"c":1312,"v":54929.80506778},{"ts":"2025-10-11T08:00:00","o":1290,"h":1337,"l":1290,"c":1320,"v":59228.70973926},{"ts":"2025-10-11T04:00:00","o":1297,"h":1321,"l":1278,"c":1285,"v":78086.62528516},{"ts":"2025-10-11T00:00:00","o":1284,"h":1337,"l":1204,"c":1295,"v":382765.63621434},{"ts":"2025-10-10T20:00:00","o":1484,"h":1492,"l":995,"c":1291,"v":2451998.61863101},{"ts":"2025-10-10T16:00:00","o":1495,"h":1525,"l":1475,"c":1489,"v":48250.58811866},{"ts":"2025-10-10T12:00:00","o":1570,"h":1586,"l":1488,"c":1490,"v":121021.86946368},{"ts":"2025-10-10T08:00:00","o":1540,"h":1575,"l":1534,"c":1570,"v":53010.07934761},{"ts":"2025-10-10T04:00:00","o":1549,"h":1552,"l":1534,"c":1537,"v":37029.88099838},{"ts":"2025-10-10T00:00:00","o":1547,"h":1564,"l":1541,"c":1545,"v":69838.16435019},{"ts":"2025-10-09T20:00:00","o":1553,"h":1559,"l":1544,"c":1552,"v":1809.90454674},{"ts":"2025-10-09T16:00:00","o":1554,"h":1557,"l":1542,"c":1553,"v":13862.89440183},{"ts":"2025-10-09T12:00:00","o":1560,"h":1568,"l":1541,"c":1546,"v":21350.60366968},{"ts":"2025-10-09T08:00:00","o":1552,"h":1569,"l":1534,"c":1563,"v":52894.79621382},{"ts":"2025-10-09T04:00:00","o":1562,"h":1574,"l":1551,"c":1552,"v":25273.99891246},{"ts":"2025-10-09T00:00:00","o":1571,"h":1571,"l":1542,"c":1562,"v":41283.72671583},{"ts":"2025-10-08T20:00:00","o":1574,"h":1630,"l":1564,"c":1569,"v":147808.49819001},{"ts":"2025-10-08T16:00:00","o":1561,"h":1593,"l":1557,"c":1561,"v":13610.73772724},{"ts":"2025-10-08T12:00:00","o":1574,"h":1587,"l":1557,"c":1557,"v":32032.57841503},{"ts":"2025-10-08T08:00:00","o":1567,"h":1586,"l":1562,"c":1573,"v":31038.4349409},{"ts":"2025-10-08T04:00:00","o":1563,"h":1573,"l":1552,"c":1565,"v":39263.09294562},{"ts":"2025-10-08T00:00:00","o":1569,"h":1594,"l":1564,"c":1566,"v":47806.39371083},{"ts":"2025-10-07T20:00:00","o":1575,"h":1598,"l":1564,"c":1564,"v":47570.77625406}],"d1":[{"ts":"2025-11-01T00:00:00","o":1600,"h":1610,"l":1552,"c":1556,"v":613026.32783067},{"ts":"2025-10-31T00:00:00","o":1547,"h":1704,"l":1533,"c":1600,"v":5575143.15321417},{"ts":"2025-10-30T00:00:00","o":1465,"h":1699,"l":1443,"c":1547,"v":10373207.14790637},{"ts":"2025-10-29T00:00:00","o":1459,"h":1530,"l":1400,"c":1465,"v":1542887.13483764},{"ts":"2025-10-28T00:00:00","o":1334,"h":1471,"l":1318,"c":1463,"v":1626080.89743205},{"ts":"2025-10-27T00:00:00","o":1402,"h":1429,"l":1329,"c":1334,"v":267567.58388672},{"ts":"2025-10-26T00:00:00","o":1363,"h":1411,"l":1331,"c":1403,"v":630615.38386692},{"ts":"2025-10-25T00:00:00","o":1214,"h":1378,"l":1205,"c":1366,"v":859486.24813644},{"ts":"2025-10-24T00:00:00","o":1202,"h":1238,"l":1194,"c":1214,"v":112395.50804475},{"ts":"2025-10-23T00:00:00","o":1172,"h":1213,"l":1172,"c":1197,"v":113048.47382182},{"ts":"2025-10-22T00:00:00","o":1203,"h":1207,"l":1136,"c":1176,"v":363200.01512741},{"ts":"2025-10-21T00:00:00","o":1256,"h":1292,"l":1187,"c":1200,"v":355272.73299714},{"ts":"2025-10-20T00:00:00","o":1263,"h":1304,"l":1230,"c":1255,"v":281553.70343245},{"ts":"2025-10-19T00:00:00","o":1196,"h":1288,"l":1171,"c":1258,"v":150317.89914849},{"ts":"2025-10-18T00:00:00","o":1154,"h":1201,"l":1150,"c":1195,"v":258057.72049565},{"ts":"2025-10-17T00:00:00","o":1208,"h":1231,"l":1075,"c":1151,"v":625636.78718906},{"ts":"2025-10-16T00:00:00","o":1250,"h":1293,"l":1199,"c":1204,"v":282457.83748423},{"ts":"2025-10-15T00:00:00","o":1341,"h":1356,"l":1249,"c":1249,"v":349476.8119611},{"ts":"2025-10-14T00:00:00","o":1416,"h":1425,"l":1290,"c":1340,"v":422925.71290192},{"ts":"2025-10-13T00:00:00","o":1390,"h":1436,"l":1343,"c":1409,"v":527704.87010193},{"ts":"2025-10-12T00:00:00","o":1206,"h":1427,"l":1162,"c":1390,"v":1127309.26821412},{"ts":"2025-10-11T00:00:00","o":1284,"h":1337,"l":1184,"c":1203,"v":955893.22437179},{"ts":"2025-10-10T00:00:00","o":1547,"h":1586,"l":995,"c":1291,"v":2781149.20090953},{"ts":"2025-10-09T00:00:00","o":1571,"h":1574,"l":1534,"c":1552,"v":156475.92446036},{"ts":"2025-10-08T00:00:00","o":1569,"h":1630,"l":1552,"c":1569,"v":311559.73592963},{"ts":"2025-10-07T00:00:00","o":1673,"h":1692,"l":1561,"c":1564,"v":459486.86608906},{"ts":"2025-10-06T00:00:00","o":1644,"h":1710,"l":1630,"c":1676,"v":395548.1590292},{"ts":"2025-10-05T00:00:00","o":1613,"h":1714,"l":1600,"c":1648,"v":500847.07461492},{"ts":"2025-10-04T00:00:00","o":1641,"h":1664,"l":1605,"c":1617,"v":270958.9585596},{"ts":"2025-10-03T00:00:00","o":1688,"h":1702,"l":1627,"c":1640,"v":454159.71717417},{"ts":"2025-10-02T00:00:00","o":1555,"h":1710,"l":1554,"c":1688,"v":878496.85361191},{"ts":"2025-10-01T00:00:00","o":1444,"h":1569,"l":1427,"c":1557,"v":612854.39575346},{"ts":"2025-09-30T00:00:00","o":1475,"h":1484,"l":1410,"c":1447,"v":453290.67433843},{"ts":"2025-09-29T00:00:00","o":1563,"h":1563,"l":1475,"c":1475,"v":687297.46298526},{"ts":"2025-09-28T00:00:00","o":1451,"h":1563,"l":1439,"c":1563,"v":734025.74515698},{"ts":"2025-09-27T00:00:00","o":1521,"h":1521,"l":1430,"c":1448,"v":413803.78781149},{"ts":"2025-09-26T00:00:00","o":1429,"h":1539,"l":1424,"c":1521,"v":671324.34736231},{"ts":"2025-09-25T00:00:00","o":1515,"h":1524,"l":1391,"c":1424,"v":727405.54128939},{"ts":"2025-09-24T00:00:00","o":1578,"h":1603,"l":1512,"c":1518,"v":710329.57250207},{"ts":"2025-09-23T00:00:00","o":1596,"h":1614,"l":1544,"c":1578,"v":981378.71732147},{"ts":"2025-09-22T00:00:00","o":1594,"h":1626,"l":1460,"c":1594,"v":3223055.59834401},{"ts":"2025-09-21T00:00:00","o":1697,"h":1699,"l":1585,"c":1594,"v":1786687.77747655},{"ts":"2025-09-20T00:00:00","o":1744,"h":1776,"l":1691,"c":1697,"v":783925.36266181},{"ts":"2025-09-19T00:00:00","o":1833,"h":1840,"l":1728,"c":1741,"v":713586.71555875},{"ts":"2025-09-18T00:00:00","o":1859,"h":1894,"l":1813,"c":1835,"v":2288242.28901509},{"ts":"2025-09-17T00:00:00","o":1737,"h":1896,"l":1730,"c":1860,"v":7361341.62995595},{"ts":"2025-09-16T00:00:00","o":1812,"h":1819,"l":1650,"c":1733,"v":2916077.05676906},{"ts":"2025-09-15T00:00:00","o":1663,"h":1989,"l":1618,"c":1815,"v":17379501.32066581},{"ts":"2025-09-14T00:00:00","o":1702,"h":1709,"l":1627,"c":1665,"v":775112.76637815},{"ts":"2025-09-13T00:00:00","o":1762,"h":1802,"l":1696,"c":1703,"v":714479.15455684},{"ts":"2025-09-12T00:00:00","o":1759,"h":1814,"l":1711,"c":1763,"v":2113709.6430649},{"ts":"2025-09-11T00:00:00","o":1604,"h":1783,"l":1599,"c":1754,"v":1438570.29586592},{"ts":"2025-09-10T00:00:00","o":1599,"h":1671,"l":1574,"c":1610,"v":914600.44538321},{"ts":"2025-09-09T00:00:00","o":1620,"h":1698,"l":1589,"c":1597,"v":1471771.04125322},{"ts":"2025-09-08T00:00:00","o":1582,"h":1650,"l":1562,"c":1620,"v":774726.70602246},{"ts":"2025-09-07T00:00:00","o":1605,"h":1632,"l":1565,"c":1584,"v":985057.74505188},{"ts":"2025-09-06T00:00:00","o":1671,"h":1693,"l":1595,"c":1610,"v":1227693.31424379},{"ts":"2025-09-05T00:00:00","o":1593,"h":1733,"l":1580,"c":1667,"v":3022281.89817644},{"ts":"2025-09-04T00:00:00","o":1596,"h":1630,"l":1519,"c":1585,"v":1090480.70167608},{"ts":"2025-09-03T00:00:00","o":1566,"h":1658,"l":1547,"c":1600,"v":850160.7581934},{"ts":"2025-09-02T00:00:00","o":1507,"h":1599,"l":1503,"c":1566,"v":1075452.06829327},{"ts":"2025-09-01T00:00:00","o":1594,"h":1599,"l":1476,"c":1506,"v":3317113.24446929},{"ts":"2025-08-31T00:00:00","o":1577,"h":1900,"l":1575,"c":1588,"v":24663769.3392983},{"ts":"2025-08-30T00:00:00","o":1581,"h":1638,"l":1535,"c":1578,"v":2490767.70777636},{"ts":"2025-08-29T00:00:00","o":1701,"h":1704,"l":1562,"c":1577,"v":1668198.93131251},{"ts":"2025-08-28T00:00:00","o":1774,"h":1804,"l":1665,"c":1701,"v":1688068.45038618},{"ts":"2025-08-27T00:00:00","o":1873,"h":1873,"l":1769,"c":1772,"v":804215.21860409},{"ts":"2025-08-26T00:00:00","o":1809,"h":1939,"l":1766,"c":1877,"v":1623984.41130981},{"ts":"2025-08-25T00:00:00","o":1989,"h":2000,"l":1773,"c":1809,"v":2663936.04576431},{"ts":"2025-08-24T00:00:00","o":2065,"h":2079,"l":1945,"c":1989,"v":4489241.86129364},{"ts":"2025-08-23T00:00:00","o":2072,"h":2077,"l":1991,"c":2063,"v":8572475.97652526},{"ts":"2025-08-22T00:00:00","o":1696,"h":2209,"l":1696,"c":2074,"v":121182778.47766298}]},"orderbook":{"market":"KRW-AERO","timestamp":1762021267829,"total_ask_size":70958.21010401,"total_bid_size":112272.99342975,"units":[{"ask_price":1556,"bid_price":1553,"ask_size":1331.65840299,"bid_size":467.71939955},{"ask_price":1557,"bid_price":1552,"ask_size":2663.31680597,"bid_size":2663.31680597},{"ask_price":1558,"bid_price":1551,"ask_size":1049.6460149,"bid_size":2866.70535027},{"ask_price":1559,"bid_price":1550,"ask_size":2663.31680597,"bid_size":3191.45192977},{"ask_price":1560,"bid_price":1549,"ask_size":1416.26200967,"bid_size":1331.65840299}]},"micro":{"last_price":1556,"best_bid":1553,"best_ask":1556,"mid":1554.5,"spread_abs":3,"spread_bps":19.29880990672242,"ob_imbalance_topN":-0.07109433226062416,"h1_return":0.12103746397694524,"trend_h1":"up"},"band":{"window":20,"std_mult":2,"basis":1586.35,"upper":1617.961864861156,"lower":1554.7381351388437,"bandwidth_pct":3.985484270325737,"position_0to1":0.019958722250309275},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-AGLD","last":{"price":564,"ts":"2025-11-01T18:10:37.654Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":564,"h":564,"l":564,"c":564,"v":10.61946903},{"ts":"2025-11-01T17:00:00","o":566,"h":567,"l":565,"c":565,"v":14293.78168229},{"ts":"2025-11-01T16:00:00","o":568,"h":569,"l":567,"c":569,"v":24906.88536892},{"ts":"2025-11-01T15:00:00","o":564,"h":570,"l":563,"c":567,"v":63435.42464532},{"ts":"2025-11-01T14:00:00","o":566,"h":567,"l":562,"c":564,"v":32500.12796406},{"ts":"2025-11-01T13:00:00","o":570,"h":571,"l":565,"c":567,"v":61304.226855},{"ts":"2025-11-01T12:00:00","o":570,"h":570,"l":569,"c":569,"v":25315.88137773},{"ts":"2025-11-01T11:00:00","o":570,"h":570,"l":568,"c":568,"v":4308.39816617},{"ts":"2025-11-01T10:00:00","o":567,"h":570,"l":567,"c":570,"v":22537.14112958},{"ts":"2025-11-01T09:00:00","o":572,"h":572,"l":566,"c":566,"v":4791.28619061},{"ts":"2025-11-01T08:00:00","o":571,"h":572,"l":568,"c":572,"v":20254.12482431},{"ts":"2025-11-01T07:00:00","o":568,"h":571,"l":568,"c":570,"v":22778.91942613},{"ts":"2025-11-01T06:00:00","o":563,"h":567,"l":563,"c":567,"v":93345.45790988},{"ts":"2025-11-01T05:00:00","o":564,"h":565,"l":561,"c":563,"v":38799.64439203},{"ts":"2025-11-01T04:00:00","o":566,"h":566,"l":562,"c":562,"v":12951.54603315},{"ts":"2025-11-01T03:00:00","o":564,"h":566,"l":563,"c":566,"v":11728.93385951},{"ts":"2025-11-01T02:00:00","o":562,"h":564,"l":557,"c":564,"v":77123.3709099},{"ts":"2025-11-01T01:00:00","o":563,"h":566,"l":562,"c":563,"v":64500.92324046},{"ts":"2025-11-01T00:00:00","o":560,"h":561,"l":558,"c":561,"v":43843.04689791},{"ts":"2025-10-31T23:00:00","o":559,"h":559,"l":558,"c":558,"v":49151.66772493},{"ts":"2025-10-31T22:00:00","o":558,"h":559,"l":557,"c":559,"v":21798.16600021},{"ts":"2025-10-31T21:00:00","o":557,"h":557,"l":555,"c":556,"v":20759.62097443},{"ts":"2025-10-31T20:00:00","o":562,"h":562,"l":557,"c":557,"v":8619.84669902},{"ts":"2025-10-31T19:00:00","o":554,"h":562,"l":553,"c":561,"v":30667.60831446},{"ts":"2025-10-31T18:00:00","o":557,"h":558,"l":551,"c":558,"v":4211.87927867},{"ts":"2025-10-31T17:00:00","o":550,"h":556,"l":546,"c":553,"v":16885.2967803},{"ts":"2025-10-31T16:00:00","o":559,"h":559,"l":551,"c":551,"v":35672.43415067},{"ts":"2025-10-31T15:00:00","o":562,"h":563,"l":559,"c":562,"v":8596.995853},{"ts":"2025-10-31T14:00:00","o":558,"h":562,"l":557,"c":561,"v":12136.96437329},{"ts":"2025-10-31T13:00:00","o":557,"h":561,"l":556,"c":558,"v":5221.88015978},{"ts":"2025-10-31T12:00:00","o":559,"h":562,"l":559,"c":559,"v":28897.15910957},{"ts":"2025-10-31T11:00:00","o":552,"h":559,"l":551,"c":557,"v":49417.15296749},{"ts":"2025-10-31T10:00:00","o":555,"h":556,"l":551,"c":552,"v":19018.48987809},{"ts":"2025-10-31T09:00:00","o":557,"h":558,"l":555,"c":555,"v":29664.58325653},{"ts":"2025-10-31T08:00:00","o":556,"h":558,"l":553,"c":555,"v":172584.29035812},{"ts":"2025-10-31T07:00:00","o":562,"h":562,"l":555,"c":557,"v":144025.9611749},{"ts":"2025-10-31T06:00:00","o":566,"h":568,"l":558,"c":562,"v":108408.18589635},{"ts":"2025-10-31T05:00:00","o":564,"h":572,"l":560,"c":567,"v":227755.71931384},{"ts":"2025-10-31T04:00:00","o":558,"h":566,"l":557,"c":564,"v":61702.21588677},{"ts":"2025-10-31T03:00:00","o":555,"h":561,"l":552,"c":559,"v":52382.58286265},{"ts":"2025-10-31T02:00:00","o":556,"h":556,"l":551,"c":553,"v":59405.14370277},{"ts":"2025-10-31T01:00:00","o":551,"h":557,"l":551,"c":557,"v":10969.29264706},{"ts":"2025-10-31T00:00:00","o":548,"h":554,"l":545,"c":552,"v":54743.13250775},{"ts":"2025-10-30T23:00:00","o":545,"h":550,"l":543,"c":550,"v":63456.91554974},{"ts":"2025-10-30T22:00:00","o":540,"h":545,"l":536,"c":545,"v":164209.5446668},{"ts":"2025-10-30T21:00:00","o":533,"h":541,"l":533,"c":540,"v":80892.27056616},{"ts":"2025-10-30T20:00:00","o":531,"h":536,"l":530,"c":533,"v":56598.13511548},{"ts":"2025-10-30T19:00:00","o":534,"h":537,"l":530,"c":531,"v":128578.12230683},{"ts":"2025-10-30T18:00:00","o":540,"h":541,"l":534,"c":537,"v":40572.59800037},{"ts":"2025-10-30T17:00:00","o":544,"h":545,"l":534,"c":541,"v":46364.42882754},{"ts":"2025-10-30T16:00:00","o":543,"h":550,"l":542,"c":544,"v":21991.0724424},{"ts":"2025-10-30T15:00:00","o":556,"h":556,"l":540,"c":543,"v":350571.67075852},{"ts":"2025-10-30T14:00:00","o":556,"h":560,"l":555,"c":555,"v":111889.00336292},{"ts":"2025-10-30T13:00:00","o":567,"h":568,"l":555,"c":558,"v":261593.41698884},{"ts":"2025-10-30T12:00:00","o":574,"h":577,"l":563,"c":567,"v":98788.53461796},{"ts":"2025-10-30T11:00:00","o":577,"h":578,"l":575,"c":575,"v":24397.83395982},{"ts":"2025-10-30T10:00:00","o":576,"h":579,"l":572,"c":577,"v":49954.37866722},{"ts":"2025-10-30T09:00:00","o":580,"h":580,"l":575,"c":578,"v":38152.23902731},{"ts":"2025-10-30T08:00:00","o":584,"h":584,"l":577,"c":578,"v":39592.94026163},{"ts":"2025-10-30T07:00:00","o":578,"h":585,"l":578,"c":583,"v":13226.50981604},{"ts":"2025-10-30T06:00:00","o":580,"h":581,"l":574,"c":581,"v":27018.97785889},{"ts":"2025-10-30T05:00:00","o":575,"h":581,"l":571,"c":580,"v":109181.88502454},{"ts":"2025-10-30T04:00:00","o":589,"h":589,"l":569,"c":576,"v":318192.43540038},{"ts":"2025-10-30T03:00:00","o":594,"h":595,"l":587,"c":589,"v":56256.34196217},{"ts":"2025-10-30T02:00:00","o":590,"h":594,"l":589,"c":592,"v":43579.19272843},{"ts":"2025-10-30T01:00:00","o":591,"h":593,"l":588,"c":591,"v":146010.45042189},{"ts":"2025-10-30T00:00:00","o":586,"h":593,"l":583,"c":592,"v":137474.07329626},{"ts":"2025-10-29T23:00:00","o":593,"h":593,"l":581,"c":583,"v":47584.97023703},{"ts":"2025-10-29T22:00:00","o":596,"h":596,"l":595,"c":595,"v":2508.27779589},{"ts":"2025-10-29T21:00:00","o":599,"h":599,"l":596,"c":596,"v":48059.86246869},{"ts":"2025-10-29T20:00:00","o":599,"h":601,"l":596,"c":600,"v":9058.74096422},{"ts":"2025-10-29T19:00:00","o":593,"h":599,"l":592,"c":598,"v":50751.33445796},{"ts":"2025-10-29T18:00:00","o":596,"h":598,"l":576,"c":594,"v":224543.47229958},{"ts":"2025-10-29T17:00:00","o":585,"h":596,"l":584,"c":596,"v":45375.02362985},{"ts":"2025-10-29T16:00:00","o":583,"h":588,"l":581,"c":585,"v":25884.33681017},{"ts":"2025-10-29T15:00:00","o":589,"h":590,"l":581,"c":582,"v":43994.09430245},{"ts":"2025-10-29T14:00:00","o":593,"h":594,"l":589,"c":591,"v":5943.08816951},{"ts":"2025-10-29T13:00:00","o":595,"h":596,"l":593,"c":593,"v":8558.8358416},{"ts":"2025-10-29T12:00:00","o":595,"h":595,"l":592,"c":593,"v":4119.28109022},{"ts":"2025-10-29T11:00:00","o":592,"h":595,"l":592,"c":595,"v":25049.67433162},{"ts":"2025-10-29T10:00:00","o":587,"h":590,"l":585,"c":589,"v":39771.9712094},{"ts":"2025-10-29T09:00:00","o":584,"h":587,"l":584,"c":585,"v":36056.98872245},{"ts":"2025-10-29T08:00:00","o":586,"h":586,"l":581,"c":584,"v":90087.73000631},{"ts":"2025-10-29T07:00:00","o":588,"h":590,"l":585,"c":586,"v":94043.77877189},{"ts":"2025-10-29T06:00:00","o":591,"h":592,"l":587,"c":589,"v":26442.37456419},{"ts":"2025-10-29T05:00:00","o":592,"h":595,"l":590,"c":592,"v":21317.15371669},{"ts":"2025-10-29T04:00:00","o":592,"h":595,"l":590,"c":594,"v":27941.51355874},{"ts":"2025-10-29T03:00:00","o":594,"h":595,"l":591,"c":592,"v":21374.01463611},{"ts":"2025-10-29T02:00:00","o":595,"h":598,"l":594,"c":594,"v":13054.61926434},{"ts":"2025-10-29T01:00:00","o":594,"h":596,"l":591,"c":596,"v":81991.42906209},{"ts":"2025-10-29T00:00:00","o":590,"h":606,"l":588,"c":596,"v":614961.04666918},{"ts":"2025-10-28T23:00:00","o":591,"h":591,"l":588,"c":590,"v":10575.71912965},{"ts":"2025-10-28T22:00:00","o":587,"h":591,"l":584,"c":591,"v":36123.85294316},{"ts":"2025-10-28T21:00:00","o":588,"h":589,"l":579,"c":587,"v":118677.21895096},{"ts":"2025-10-28T20:00:00","o":591,"h":593,"l":584,"c":587,"v":123543.64779164},{"ts":"2025-10-28T19:00:00","o":601,"h":601,"l":591,"c":591,"v":37697.29140227},{"ts":"2025-10-28T18:00:00","o":602,"h":602,"l":600,"c":600,"v":1905.96276463},{"ts":"2025-10-28T17:00:00","o":604,"h":607,"l":603,"c":603,"v":5272.66990442},{"ts":"2025-10-28T16:00:00","o":601,"h":606,"l":598,"c":606,"v":45180.04775569},{"ts":"2025-10-28T15:00:00","o":602,"h":606,"l":598,"c":601,"v":19278.2170095},{"ts":"2025-10-28T14:00:00","o":604,"h":613,"l":596,"c":602,"v":119137.85656779},{"ts":"2025-10-28T13:00:00","o":601,"h":607,"l":601,"c":604,"v":104410.1894389},{"ts":"2025-10-28T12:00:00","o":599,"h":602,"l":596,"c":601,"v":82346.82140627},{"ts":"2025-10-28T11:00:00","o":600,"h":603,"l":599,"c":599,"v":74369.4692519},{"ts":"2025-10-28T10:00:00","o":603,"h":603,"l":598,"c":601,"v":59320.16756221},{"ts":"2025-10-28T09:00:00","o":605,"h":605,"l":600,"c":603,"v":103213.69456178},{"ts":"2025-10-28T08:00:00","o":604,"h":607,"l":603,"c":605,"v":32965.73223349},{"ts":"2025-10-28T07:00:00","o":615,"h":617,"l":604,"c":604,"v":194583.06253788},{"ts":"2025-10-28T06:00:00","o":606,"h":616,"l":605,"c":613,"v":93539.10117528},{"ts":"2025-10-28T05:00:00","o":606,"h":615,"l":603,"c":606,"v":217324.76886877},{"ts":"2025-10-28T04:00:00","o":602,"h":606,"l":600,"c":606,"v":65401.047735},{"ts":"2025-10-28T03:00:00","o":604,"h":606,"l":600,"c":603,"v":71058.60243143},{"ts":"2025-10-28T02:00:00","o":608,"h":610,"l":600,"c":606,"v":128586.88504492},{"ts":"2025-10-28T01:00:00","o":604,"h":611,"l":603,"c":608,"v":88782.84597537},{"ts":"2025-10-28T00:00:00","o":608,"h":608,"l":601,"c":604,"v":316023.40885271},{"ts":"2025-10-27T23:00:00","o":609,"h":610,"l":605,"c":608,"v":94829.22810523},{"ts":"2025-10-27T22:00:00","o":610,"h":616,"l":609,"c":609,"v":62436.22033725},{"ts":"2025-10-27T21:00:00","o":610,"h":615,"l":609,"c":613,"v":86540.18884185},{"ts":"2025-10-27T20:00:00","o":612,"h":612,"l":607,"c":609,"v":61366.800361},{"ts":"2025-10-27T19:00:00","o":620,"h":620,"l":612,"c":612,"v":8068.88353349},{"ts":"2025-10-27T18:00:00","o":624,"h":626,"l":620,"c":620,"v":59759.2881836},{"ts":"2025-10-27T17:00:00","o":614,"h":627,"l":614,"c":627,"v":40817.31828608},{"ts":"2025-10-27T16:00:00","o":617,"h":617,"l":611,"c":615,"v":90076.96641604},{"ts":"2025-10-27T15:00:00","o":614,"h":619,"l":612,"c":616,"v":83085.25876257},{"ts":"2025-10-27T14:00:00","o":618,"h":618,"l":610,"c":613,"v":57502.1135721},{"ts":"2025-10-27T13:00:00","o":615,"h":620,"l":607,"c":615,"v":176124.08458159},{"ts":"2025-10-27T12:00:00","o":626,"h":629,"l":614,"c":615,"v":153813.45610852},{"ts":"2025-10-27T11:00:00","o":628,"h":632,"l":619,"c":627,"v":380091.24500332},{"ts":"2025-10-27T10:00:00","o":625,"h":630,"l":624,"c":627,"v":211110.56489489},{"ts":"2025-10-27T09:00:00","o":648,"h":649,"l":620,"c":627,"v":1283365.81275606},{"ts":"2025-10-27T08:00:00","o":672,"h":687,"l":646,"c":650,"v":3510375.74870895},{"ts":"2025-10-27T07:00:00","o":647,"h":685,"l":644,"c":671,"v":2389428.68592627},{"ts":"2025-10-27T06:00:00","o":638,"h":650,"l":634,"c":647,"v":337213.22630608},{"ts":"2025-10-27T05:00:00","o":636,"h":640,"l":636,"c":638,"v":52953.27802421},{"ts":"2025-10-27T04:00:00","o":634,"h":638,"l":633,"c":636,"v":57219.45432321},{"ts":"2025-10-27T03:00:00","o":636,"h":636,"l":632,"c":635,"v":65024.17677886},{"ts":"2025-10-27T02:00:00","o":638,"h":639,"l":635,"c":637,"v":45657.14365309},{"ts":"2025-10-27T01:00:00","o":631,"h":638,"l":631,"c":637,"v":59354.08863357},{"ts":"2025-10-27T00:00:00","o":628,"h":633,"l":628,"c":632,"v":94487.66260326},{"ts":"2025-10-26T23:00:00","o":631,"h":632,"l":629,"c":629,"v":35141.2920273},{"ts":"2025-10-26T22:00:00","o":623,"h":634,"l":623,"c":631,"v":74120.08271123},{"ts":"2025-10-26T21:00:00","o":620,"h":623,"l":619,"c":623,"v":1098.13865598},{"ts":"2025-10-26T20:00:00","o":622,"h":622,"l":619,"c":620,"v":34604.9667756},{"ts":"2025-10-26T19:00:00","o":623,"h":623,"l":621,"c":621,"v":2116.47298561},{"ts":"2025-10-26T18:00:00","o":623,"h":623,"l":623,"c":623,"v":2449.29447237},{"ts":"2025-10-26T17:00:00","o":623,"h":623,"l":623,"c":623,"v":6925.05886474},{"ts":"2025-10-26T16:00:00","o":627,"h":627,"l":624,"c":624,"v":12504.96199593},{"ts":"2025-10-26T15:00:00","o":623,"h":627,"l":623,"c":626,"v":468.97526919},{"ts":"2025-10-26T14:00:00","o":627,"h":627,"l":622,"c":624,"v":25183.75541134},{"ts":"2025-10-26T13:00:00","o":626,"h":628,"l":624,"c":626,"v":24555.3719336}],"h4":[{"ts":"2025-11-01T16:00:00","o":568,"h":569,"l":564,"c":564,"v":39211.28652024},{"ts":"2025-11-01T12:00:00","o":570,"h":571,"l":562,"c":567,"v":182555.66084211},{"ts":"2025-11-01T08:00:00","o":571,"h":572,"l":566,"c":568,"v":51890.95031067},{"ts":"2025-11-01T04:00:00","o":566,"h":571,"l":561,"c":570,"v":167875.56776119},{"ts":"2025-11-01T00:00:00","o":560,"h":566,"l":557,"c":566,"v":197196.27490778},{"ts":"2025-10-31T20:00:00","o":562,"h":562,"l":555,"c":558,"v":100329.30139859},{"ts":"2025-10-31T16:00:00","o":559,"h":562,"l":546,"c":561,"v":87437.2185241},{"ts":"2025-10-31T12:00:00","o":559,"h":563,"l":556,"c":562,"v":54852.99949564},{"ts":"2025-10-31T08:00:00","o":556,"h":559,"l":551,"c":557,"v":270684.51646023},{"ts":"2025-10-31T04:00:00","o":558,"h":572,"l":555,"c":557,"v":541892.08227186},{"ts":"2025-10-31T00:00:00","o":548,"h":561,"l":545,"c":559,"v":177500.15172023},{"ts":"2025-10-30T20:00:00","o":531,"h":550,"l":530,"c":550,"v":365156.86589818},{"ts":"2025-10-30T16:00:00","o":543,"h":550,"l":530,"c":531,"v":237506.22157714},{"ts":"2025-10-30T12:00:00","o":574,"h":577,"l":540,"c":543,"v":822842.62572824},{"ts":"2025-10-30T08:00:00","o":584,"h":584,"l":572,"c":575,"v":152097.39191598},{"ts":"2025-10-30T04:00:00","o":589,"h":589,"l":569,"c":583,"v":467619.80809985},{"ts":"2025-10-30T00:00:00","o":586,"h":595,"l":583,"c":589,"v":383320.05840875},{"ts":"2025-10-29T20:00:00","o":599,"h":601,"l":581,"c":583,"v":107211.85146583},{"ts":"2025-10-29T16:00:00","o":583,"h":599,"l":576,"c":598,"v":346554.16719756},{"ts":"2025-10-29T12:00:00","o":595,"h":596,"l":581,"c":582,"v":62615.29940378},{"ts":"2025-10-29T08:00:00","o":586,"h":595,"l":581,"c":595,"v":190966.36426978},{"ts":"2025-10-29T04:00:00","o":592,"h":595,"l":585,"c":586,"v":169744.82061151},{"ts":"2025-10-29T00:00:00","o":590,"h":606,"l":588,"c":592,"v":731381.10963172},{"ts":"2025-10-28T20:00:00","o":591,"h":593,"l":579,"c":590,"v":288920.43881541},{"ts":"2025-10-28T16:00:00","o":601,"h":607,"l":591,"c":591,"v":90055.97182701},{"ts":"2025-10-28T12:00:00","o":599,"h":613,"l":596,"c":601,"v":325173.08442246},{"ts":"2025-10-28T08:00:00","o":604,"h":607,"l":598,"c":599,"v":269869.06360938},{"ts":"2025-10-28T04:00:00","o":602,"h":617,"l":600,"c":604,"v":570847.98031693},{"ts":"2025-10-28T00:00:00","o":608,"h":611,"l":600,"c":603,"v":604451.74230443},{"ts":"2025-10-27T20:00:00","o":612,"h":616,"l":605,"c":608,"v":305172.43764533},{"ts":"2025-10-27T16:00:00","o":617,"h":627,"l":611,"c":612,"v":198722.45641921},{"ts":"2025-10-27T12:00:00","o":626,"h":629,"l":607,"c":616,"v":470524.91302478},{"ts":"2025-10-27T08:00:00","o":672,"h":687,"l":619,"c":627,"v":5384943.37136322},{"ts":"2025-10-27T04:00:00","o":634,"h":685,"l":633,"c":671,"v":2836814.64457977},{"ts":"2025-10-27T00:00:00","o":628,"h":639,"l":628,"c":635,"v":264523.07166878},{"ts":"2025-10-26T20:00:00","o":622,"h":634,"l":619,"c":629,"v":144964.48017011},{"ts":"2025-10-26T16:00:00","o":627,"h":627,"l":621,"c":621,"v":23995.78831865},{"ts":"2025-10-26T12:00:00","o":623,"h":628,"l":622,"c":626,"v":96624.2340481},{"ts":"2025-10-26T08:00:00","o":616,"h":624,"l":615,"c":623,"v":111281.26550799},{"ts":"2025-10-26T04:00:00","o":613,"h":615,"l":610,"c":615,"v":89980.25184218},{"ts":"2025-10-26T00:00:00","o":614,"h":616,"l":609,"c":611,"v":253938.99286041},{"ts":"2025-10-25T20:00:00","o":614,"h":616,"l":614,"c":614,"v":12746.15898958},{"ts":"2025-10-25T16:00:00","o":613,"h":616,"l":613,"c":614,"v":5653.63307524},{"ts":"2025-10-25T12:00:00","o":611,"h":616,"l":611,"c":614,"v":54914.99875944},{"ts":"2025-10-25T08:00:00","o":612,"h":615,"l":609,"c":609,"v":69284.50168863},{"ts":"2025-10-25T04:00:00","o":615,"h":616,"l":606,"c":610,"v":80397.27037478},{"ts":"2025-10-25T00:00:00","o":619,"h":622,"l":615,"c":616,"v":96823.25504569},{"ts":"2025-10-24T20:00:00","o":614,"h":621,"l":613,"c":619,"v":118205.54639013},{"ts":"2025-10-24T16:00:00","o":604,"h":613,"l":600,"c":611,"v":60135.63397184},{"ts":"2025-10-24T12:00:00","o":613,"h":623,"l":603,"c":603,"v":342142.99952221},{"ts":"2025-10-24T08:00:00","o":620,"h":624,"l":605,"c":611,"v":125765.35166116},{"ts":"2025-10-24T04:00:00","o":620,"h":627,"l":620,"c":620,"v":89236.19509414},{"ts":"2025-10-24T00:00:00","o":620,"h":625,"l":608,"c":621,"v":122934.78593815},{"ts":"2025-10-23T20:00:00","o":620,"h":620,"l":609,"c":619,"v":58142.85231452},{"ts":"2025-10-23T16:00:00","o":614,"h":624,"l":613,"c":620,"v":86179.66067781},{"ts":"2025-10-23T12:00:00","o":609,"h":620,"l":605,"c":614,"v":74281.61575216},{"ts":"2025-10-23T08:00:00","o":616,"h":620,"l":606,"c":608,"v":85256.7106314},{"ts":"2025-10-23T04:00:00","o":608,"h":618,"l":605,"c":615,"v":85363.37705663},{"ts":"2025-10-23T00:00:00","o":599,"h":611,"l":597,"c":608,"v":120911.26985026},{"ts":"2025-10-22T20:00:00","o":605,"h":606,"l":581,"c":600,"v":306135.8932571},{"ts":"2025-10-22T16:00:00","o":614,"h":614,"l":600,"c":605,"v":93690.32635246},{"ts":"2025-10-22T12:00:00","o":618,"h":624,"l":608,"c":614,"v":202579.11398781},{"ts":"2025-10-22T08:00:00","o":611,"h":621,"l":602,"c":616,"v":170986.469347},{"ts":"2025-10-22T04:00:00","o":612,"h":619,"l":603,"c":614,"v":268742.76404561},{"ts":"2025-10-22T00:00:00","o":624,"h":626,"l":605,"c":609,"v":1002856.54125617},{"ts":"2025-10-21T20:00:00","o":648,"h":648,"l":623,"c":625,"v":287023.52825917},{"ts":"2025-10-21T16:00:00","o":645,"h":706,"l":645,"c":650,"v":2200019.93979711},{"ts":"2025-10-21T12:00:00","o":611,"h":646,"l":609,"c":643,"v":324753.96384279},{"ts":"2025-10-21T08:00:00","o":603,"h":614,"l":596,"c":612,"v":141917.85932966},{"ts":"2025-10-21T04:00:00","o":611,"h":612,"l":596,"c":604,"v":290352.65940653},{"ts":"2025-10-21T00:00:00","o":627,"h":628,"l":610,"c":612,"v":186923.39621535},{"ts":"2025-10-20T20:00:00","o":622,"h":630,"l":622,"c":627,"v":91855.84061022},{"ts":"2025-10-20T16:00:00","o":623,"h":626,"l":615,"c":625,"v":132066.13665926},{"ts":"2025-10-20T12:00:00","o":635,"h":636,"l":623,"c":626,"v":211783.45273727},{"ts":"2025-10-20T08:00:00","o":632,"h":638,"l":630,"c":635,"v":159070.61809276},{"ts":"2025-10-20T04:00:00","o":639,"h":641,"l":630,"c":633,"v":142615.26999572},{"ts":"2025-10-20T00:00:00","o":628,"h":640,"l":617,"c":638,"v":141370.70320532},{"ts":"2025-10-19T20:00:00","o":633,"h":635,"l":627,"c":627,"v":19102.99580219},{"ts":"2025-10-19T16:00:00","o":631,"h":638,"l":625,"c":633,"v":135500.37231799},{"ts":"2025-10-19T12:00:00","o":619,"h":636,"l":619,"c":633,"v":232240.48717211},{"ts":"2025-10-19T08:00:00","o":608,"h":626,"l":604,"c":624,"v":271224.17152549},{"ts":"2025-10-19T04:00:00","o":616,"h":616,"l":606,"c":608,"v":105414.38565172},{"ts":"2025-10-19T00:00:00","o":618,"h":620,"l":608,"c":617,"v":142975.72437326},{"ts":"2025-10-18T20:00:00","o":622,"h":624,"l":618,"c":619,"v":42717.08465317},{"ts":"2025-10-18T16:00:00","o":619,"h":635,"l":615,"c":621,"v":194656.89371227},{"ts":"2025-10-18T12:00:00","o":624,"h":626,"l":613,"c":617,"v":107715.87229463},{"ts":"2025-10-18T08:00:00","o":625,"h":629,"l":623,"c":624,"v":168897.59516311},{"ts":"2025-10-18T04:00:00","o":627,"h":631,"l":617,"c":625,"v":262797.43893976},{"ts":"2025-10-18T00:00:00","o":613,"h":628,"l":612,"c":627,"v":99389.45600446},{"ts":"2025-10-17T20:00:00","o":607,"h":620,"l":607,"c":612,"v":102215.66439425},{"ts":"2025-10-17T16:00:00","o":609,"h":613,"l":603,"c":606,"v":126630.18484332},{"ts":"2025-10-17T12:00:00","o":601,"h":608,"l":593,"c":607,"v":355377.92069704},{"ts":"2025-10-17T08:00:00","o":570,"h":602,"l":564,"c":601,"v":1105236.50914909},{"ts":"2025-10-17T04:00:00","o":633,"h":633,"l":561,"c":570,"v":1236811.08199528},{"ts":"2025-10-17T00:00:00","o":628,"h":635,"l":625,"c":632,"v":124727.54994589},{"ts":"2025-10-16T20:00:00","o":628,"h":631,"l":619,"c":625,"v":154317.30108183},{"ts":"2025-10-16T16:00:00","o":636,"h":644,"l":621,"c":622,"v":375013.62017008},{"ts":"2025-10-16T12:00:00","o":658,"h":666,"l":636,"c":638,"v":351333.79509681},{"ts":"2025-10-16T08:00:00","o":652,"h":659,"l":636,"c":656,"v":221345.78180857},{"ts":"2025-10-16T04:00:00","o":653,"h":661,"l":650,"c":654,"v":170625.60204849},{"ts":"2025-10-16T00:00:00","o":645,"h":657,"l":643,"c":655,"v":189035.42129376},{"ts":"2025-10-15T20:00:00","o":646,"h":648,"l":638,"c":645,"v":129171.37451536},{"ts":"2025-10-15T16:00:00","o":647,"h":650,"l":638,"c":646,"v":148042.11826187},{"ts":"2025-10-15T12:00:00","o":671,"h":671,"l":640,"c":650,"v":569814.86280312},{"ts":"2025-10-15T08:00:00","o":680,"h":687,"l":670,"c":674,"v":171396.90530271},{"ts":"2025-10-15T04:00:00","o":674,"h":683,"l":672,"c":679,"v":129679.33547855},{"ts":"2025-10-15T00:00:00","o":675,"h":681,"l":669,"c":671,"v":247339.88293602},{"ts":"2025-10-14T20:00:00","o":675,"h":678,"l":670,"c":675,"v":69059.19708903},{"ts":"2025-10-14T16:00:00","o":676,"h":689,"l":666,"c":671,"v":212316.2943685},{"ts":"2025-10-14T12:00:00","o":661,"h":679,"l":651,"c":678,"v":329092.65207097},{"ts":"2025-10-14T08:00:00","o":661,"h":669,"l":646,"c":661,"v":325161.74336128},{"ts":"2025-10-14T04:00:00","o":696,"h":696,"l":649,"c":661,"v":575055.97115612},{"ts":"2025-10-14T00:00:00","o":713,"h":719,"l":693,"c":696,"v":216113.80138052},{"ts":"2025-10-13T20:00:00","o":694,"h":716,"l":693,"c":713,"v":433747.57696658},{"ts":"2025-10-13T16:00:00","o":681,"h":696,"l":678,"c":691,"v":274835.16589616},{"ts":"2025-10-13T12:00:00","o":661,"h":683,"l":661,"c":679,"v":577711.12668292},{"ts":"2025-10-13T08:00:00","o":654,"h":672,"l":651,"c":663,"v":309640.64433734},{"ts":"2025-10-13T04:00:00","o":649,"h":660,"l":644,"c":653,"v":175917.7012324},{"ts":"2025-10-13T00:00:00","o":653,"h":656,"l":640,"c":648,"v":150305.73482744},{"ts":"2025-10-12T20:00:00","o":658,"h":662,"l":650,"c":654,"v":165980.72408642},{"ts":"2025-10-12T16:00:00","o":652,"h":659,"l":644,"c":658,"v":706336.04843746},{"ts":"2025-10-12T12:00:00","o":628,"h":653,"l":621,"c":652,"v":474320.49615199},{"ts":"2025-10-12T08:00:00","o":615,"h":634,"l":614,"c":630,"v":836690.59892087},{"ts":"2025-10-12T04:00:00","o":604,"h":618,"l":602,"c":615,"v":202544.1577967},{"ts":"2025-10-12T00:00:00","o":614,"h":615,"l":593,"c":605,"v":535695.64382057},{"ts":"2025-10-11T20:00:00","o":613,"h":617,"l":597,"c":613,"v":233271.87348147},{"ts":"2025-10-11T16:00:00","o":632,"h":632,"l":611,"c":614,"v":209263.4442799},{"ts":"2025-10-11T12:00:00","o":634,"h":640,"l":623,"c":633,"v":241079.81867487},{"ts":"2025-10-11T08:00:00","o":627,"h":641,"l":625,"c":634,"v":405548.40104628},{"ts":"2025-10-11T04:00:00","o":620,"h":635,"l":617,"c":624,"v":648349.17882009},{"ts":"2025-10-11T00:00:00","o":643,"h":654,"l":597,"c":618,"v":1679115.91178934},{"ts":"2025-10-10T20:00:00","o":765,"h":769,"l":579,"c":643,"v":2538072.77607925},{"ts":"2025-10-10T16:00:00","o":781,"h":783,"l":764,"c":765,"v":266836.69780785},{"ts":"2025-10-10T12:00:00","o":807,"h":810,"l":777,"c":783,"v":323421.42404146},{"ts":"2025-10-10T08:00:00","o":801,"h":809,"l":795,"c":809,"v":150169.50044187},{"ts":"2025-10-10T04:00:00","o":815,"h":816,"l":801,"c":801,"v":227437.55114542},{"ts":"2025-10-10T00:00:00","o":807,"h":819,"l":801,"c":816,"v":156597.56716121},{"ts":"2025-10-09T20:00:00","o":806,"h":809,"l":802,"c":807,"v":92263.50649396},{"ts":"2025-10-09T16:00:00","o":792,"h":806,"l":790,"c":802,"v":97160.41397954},{"ts":"2025-10-09T12:00:00","o":794,"h":801,"l":787,"c":792,"v":155798.42575054},{"ts":"2025-10-09T08:00:00","o":799,"h":799,"l":787,"c":796,"v":131228.34367378},{"ts":"2025-10-09T04:00:00","o":805,"h":808,"l":796,"c":800,"v":120786.43325877},{"ts":"2025-10-09T00:00:00","o":811,"h":813,"l":794,"c":805,"v":185084.31786329},{"ts":"2025-10-08T20:00:00","o":815,"h":816,"l":810,"c":812,"v":35798.97994844},{"ts":"2025-10-08T16:00:00","o":805,"h":821,"l":805,"c":815,"v":66226.06520849},{"ts":"2025-10-08T12:00:00","o":796,"h":809,"l":794,"c":803,"v":174314.06743142},{"ts":"2025-10-08T08:00:00","o":800,"h":805,"l":794,"c":796,"v":53044.59698468},{"ts":"2025-10-08T04:00:00","o":798,"h":806,"l":796,"c":800,"v":132518.11319784},{"ts":"2025-10-08T00:00:00","o":798,"h":811,"l":795,"c":796,"v":189735.15432513},{"ts":"2025-10-07T20:00:00","o":803,"h":810,"l":798,"c":801,"v":58496.96615963}],"d1":[{"ts":"2025-11-01T00:00:00","o":560,"h":572,"l":557,"c":564,"v":638729.74034199},{"ts":"2025-10-31T00:00:00","o":548,"h":572,"l":545,"c":558,"v":1232696.26987065},{"ts":"2025-10-30T00:00:00","o":586,"h":595,"l":530,"c":550,"v":2428542.97162814},{"ts":"2025-10-29T00:00:00","o":590,"h":606,"l":576,"c":583,"v":1608473.61258018},{"ts":"2025-10-28T00:00:00","o":608,"h":617,"l":579,"c":590,"v":2149318.28129562},{"ts":"2025-10-27T00:00:00","o":628,"h":687,"l":605,"c":608,"v":9460700.89470109},{"ts":"2025-10-26T00:00:00","o":614,"h":634,"l":609,"c":629,"v":720785.01274744},{"ts":"2025-10-25T00:00:00","o":619,"h":622,"l":606,"c":614,"v":319819.81793336},{"ts":"2025-10-24T00:00:00","o":620,"h":627,"l":600,"c":619,"v":858420.51257763},{"ts":"2025-10-23T00:00:00","o":599,"h":624,"l":597,"c":619,"v":510135.48628278},{"ts":"2025-10-22T00:00:00","o":624,"h":626,"l":581,"c":600,"v":2044991.10824615},{"ts":"2025-10-21T00:00:00","o":627,"h":706,"l":596,"c":625,"v":3430991.34685061},{"ts":"2025-10-20T00:00:00","o":628,"h":641,"l":615,"c":627,"v":878762.02130055},{"ts":"2025-10-19T00:00:00","o":618,"h":638,"l":604,"c":627,"v":906458.13684276},{"ts":"2025-10-18T00:00:00","o":613,"h":635,"l":612,"c":619,"v":876174.3407674},{"ts":"2025-10-17T00:00:00","o":628,"h":635,"l":561,"c":612,"v":3050998.91102487},{"ts":"2025-10-16T00:00:00","o":645,"h":666,"l":619,"c":625,"v":1461671.52149954},{"ts":"2025-10-15T00:00:00","o":675,"h":687,"l":638,"c":645,"v":1395444.47929763},{"ts":"2025-10-14T00:00:00","o":713,"h":719,"l":646,"c":675,"v":1726799.65942642},{"ts":"2025-10-13T00:00:00","o":653,"h":716,"l":640,"c":713,"v":1922157.94994284},{"ts":"2025-10-12T00:00:00","o":614,"h":662,"l":593,"c":654,"v":2921567.66921401},{"ts":"2025-10-11T00:00:00","o":643,"h":654,"l":597,"c":613,"v":3416628.62809195},{"ts":"2025-10-10T00:00:00","o":807,"h":819,"l":579,"c":643,"v":3662535.51667706},{"ts":"2025-10-09T00:00:00","o":811,"h":813,"l":787,"c":807,"v":782321.44101988},{"ts":"2025-10-08T00:00:00","o":798,"h":821,"l":794,"c":812,"v":651636.977096},{"ts":"2025-10-07T00:00:00","o":831,"h":837,"l":791,"c":801,"v":972036.93257328},{"ts":"2025-10-06T00:00:00","o":807,"h":840,"l":801,"c":829,"v":1256733.57536417},{"ts":"2025-10-05T00:00:00","o":814,"h":838,"l":800,"c":808,"v":1207926.5481488},{"ts":"2025-10-04T00:00:00","o":826,"h":832,"l":803,"c":814,"v":842514.23228289},{"ts":"2025-10-03T00:00:00","o":824,"h":835,"l":807,"c":826,"v":783602.68372882},{"ts":"2025-10-02T00:00:00","o":808,"h":828,"l":805,"c":825,"v":694839.15871074},{"ts":"2025-10-01T00:00:00","o":773,"h":809,"l":755,"c":808,"v":1404509.70877494},{"ts":"2025-09-30T00:00:00","o":787,"h":788,"l":754,"c":771,"v":1487549.91510889},{"ts":"2025-09-29T00:00:00","o":815,"h":818,"l":778,"c":787,"v":2155173.62764574},{"ts":"2025-09-28T00:00:00","o":815,"h":820,"l":788,"c":817,"v":775952.00247392},{"ts":"2025-09-27T00:00:00","o":806,"h":817,"l":791,"c":812,"v":513376.50094738},{"ts":"2025-09-26T00:00:00","o":781,"h":807,"l":780,"c":806,"v":1275001.51661455},{"ts":"2025-09-25T00:00:00","o":817,"h":820,"l":776,"c":779,"v":1770703.79239416},{"ts":"2025-09-24T00:00:00","o":821,"h":832,"l":801,"c":819,"v":1265931.10977835},{"ts":"2025-09-23T00:00:00","o":837,"h":842,"l":796,"c":818,"v":2660110.28652838},{"ts":"2025-09-22T00:00:00","o":918,"h":962,"l":820,"c":837,"v":14514339.26212498},{"ts":"2025-09-21T00:00:00","o":923,"h":949,"l":911,"c":918,"v":4338973.91508195},{"ts":"2025-09-20T00:00:00","o":915,"h":933,"l":908,"c":923,"v":614000.44221729},{"ts":"2025-09-19T00:00:00","o":959,"h":964,"l":911,"c":915,"v":1096573.37976345},{"ts":"2025-09-18T00:00:00","o":946,"h":964,"l":939,"c":959,"v":1231116.55456893},{"ts":"2025-09-17T00:00:00","o":931,"h":951,"l":912,"c":946,"v":1069349.43205927},{"ts":"2025-09-16T00:00:00","o":921,"h":935,"l":905,"c":930,"v":767295.50613794},{"ts":"2025-09-15T00:00:00","o":951,"h":957,"l":908,"c":921,"v":1558215.91804543},{"ts":"2025-09-14T00:00:00","o":982,"h":983,"l":936,"c":951,"v":1204766.01967359},{"ts":"2025-09-13T00:00:00","o":976,"h":985,"l":957,"c":983,"v":1070418.3265576},{"ts":"2025-09-12T00:00:00","o":957,"h":977,"l":952,"c":977,"v":1029549.92553779},{"ts":"2025-09-11T00:00:00","o":949,"h":988,"l":937,"c":956,"v":1897314.58395204},{"ts":"2025-09-10T00:00:00","o":936,"h":956,"l":934,"c":949,"v":1191697.27279683},{"ts":"2025-09-09T00:00:00","o":937,"h":956,"l":924,"c":936,"v":1715440.58667661},{"ts":"2025-09-08T00:00:00","o":925,"h":938,"l":922,"c":938,"v":1017591.28378897},{"ts":"2025-09-07T00:00:00","o":927,"h":937,"l":921,"c":925,"v":421700.32607047},{"ts":"2025-09-06T00:00:00","o":933,"h":935,"l":921,"c":925,"v":238281.96912985},{"ts":"2025-09-05T00:00:00","o":924,"h":943,"l":920,"c":931,"v":633702.35443322},{"ts":"2025-09-04T00:00:00","o":946,"h":951,"l":910,"c":924,"v":819433.73160238},{"ts":"2025-09-03T00:00:00","o":954,"h":956,"l":934,"c":945,"v":567165.91695178},{"ts":"2025-09-02T00:00:00","o":930,"h":960,"l":927,"c":954,"v":839154.30546555},{"ts":"2025-09-01T00:00:00","o":948,"h":962,"l":911,"c":931,"v":1809353.01132475},{"ts":"2025-08-31T00:00:00","o":993,"h":1000,"l":946,"c":947,"v":1649345.07850753},{"ts":"2025-08-30T00:00:00","o":948,"h":1037,"l":926,"c":995,"v":9060833.38551767},{"ts":"2025-08-29T00:00:00","o":989,"h":1085,"l":933,"c":947,"v":16823240.71721132},{"ts":"2025-08-28T00:00:00","o":952,"h":1020,"l":944,"c":989,"v":3366609.94363069},{"ts":"2025-08-27T00:00:00","o":954,"h":967,"l":945,"c":953,"v":616932.59039401},{"ts":"2025-08-26T00:00:00","o":921,"h":960,"l":909,"c":954,"v":902940.01539833},{"ts":"2025-08-25T00:00:00","o":987,"h":1002,"l":906,"c":917,"v":1748999.63818482},{"ts":"2025-08-24T00:00:00","o":1006,"h":1018,"l":967,"c":988,"v":1067965.13675427},{"ts":"2025-08-23T00:00:00","o":1007,"h":1012,"l":981,"c":1006,"v":641076.34221789},{"ts":"2025-08-22T00:00:00","o":946,"h":1015,"l":920,"c":1006,"v":1478884.70599373},{"ts":"2025-08-21T00:00:00","o":979,"h":991,"l":937,"c":944,"v":1076414.58719778},{"ts":"2025-08-20T00:00:00","o":937,"h":983,"l":935,"c":979,"v":723239.13598209},{"ts":"2025-08-19T00:00:00","o":969,"h":990,"l":934,"c":936,"v":1565585.86138198},{"ts":"2025-08-18T00:00:00","o":995,"h":995,"l":939,"c":969,"v":1306301.92965993},{"ts":"2025-08-17T00:00:00","o":995,"h":1021,"l":986,"c":993,"v":566652.12503848},{"ts":"2025-08-16T00:00:00","o":982,"h":1000,"l":970,"c":996,"v":384453.37129514},{"ts":"2025-08-15T00:00:00","o":985,"h":1002,"l":946,"c":978,"v":1096525.42645449},{"ts":"2025-08-14T00:00:00","o":1052,"h":1061,"l":967,"c":987,"v":1950440.40971627},{"ts":"2025-08-13T00:00:00","o":1020,"h":1063,"l":1008,"c":1053,"v":1298097.28544128},{"ts":"2025-08-12T00:00:00","o":983,"h":1026,"l":966,"c":1020,"v":1184512.96293702},{"ts":"2025-08-11T00:00:00","o":1030,"h":1056,"l":969,"c":983,"v":1857152.98247455},{"ts":"2025-08-10T00:00:00","o":1035,"h":1046,"l":994,"c":1030,"v":1249633.5268697},{"ts":"2025-08-09T00:00:00","o":1012,"h":1043,"l":1010,"c":1035,"v":1565106.1883276},{"ts":"2025-08-08T00:00:00","o":1002,"h":1019,"l":989,"c":1012,"v":811594.01517835},{"ts":"2025-08-07T00:00:00","o":965,"h":1003,"l":959,"c":1002,"v":605773.10046964},{"ts":"2025-08-06T00:00:00","o":969,"h":978,"l":942,"c":966,"v":929025.90321285},{"ts":"2025-08-05T00:00:00","o":997,"h":1004,"l":949,"c":973,"v":960106.84022894},{"ts":"2025-08-04T00:00:00","o":971,"h":1000,"l":967,"c":997,"v":780089.62898565},{"ts":"2025-08-03T00:00:00","o":928,"h":973,"l":915,"c":971,"v":603981.47720599},{"ts":"2025-08-02T00:00:00","o":946,"h":960,"l":913.9,"c":928,"v":788061.26961907},{"ts":"2025-08-01T00:00:00","o":967,"h":968,"l":923.8,"c":948,"v":2136163.30882157},{"ts":"2025-07-31T00:00:00","o":1009,"h":1029,"l":963,"c":968,"v":1284727.18543939},{"ts":"2025-07-30T00:00:00","o":1008,"h":1014,"l":970,"c":1009,"v":1546101.80662068},{"ts":"2025-07-29T00:00:00","o":1013,"h":1043,"l":977,"c":1010,"v":2683824.20837875},{"ts":"2025-07-28T00:00:00","o":1094,"h":1104,"l":1008,"c":1013,"v":2430988.73896332},{"ts":"2025-07-27T00:00:00","o":1074,"h":1098,"l":1072,"c":1094,"v":988198.74819882},{"ts":"2025-07-26T00:00:00","o":1079,"h":1094,"l":1072,"c":1074,"v":927833.42797068},{"ts":"2025-07-25T00:00:00","o":1056,"h":1087,"l":1035,"c":1076,"v":2605915.2439186},{"ts":"2025-07-24T00:00:00","o":1092,"h":1106,"l":1009,"c":1056,"v":3288063.25928052},{"ts":"2025-07-23T00:00:00","o":1208,"h":1210,"l":1058,"c":1092,"v":4057592.73880599},{"ts":"2025-07-22T00:00:00","o":1237,"h":1244,"l":1153,"c":1208,"v":4546114.75930056},{"ts":"2025-07-21T00:00:00","o":1152,"h":1250,"l":1143,"c":1237,"v":8148642.69368303},{"ts":"2025-07-20T00:00:00","o":1125,"h":1171,"l":1113,"c":1152,"v":1947171.5898078},{"ts":"2025-07-19T00:00:00","o":1104,"h":1136,"l":1068,"c":1123,"v":1586024.80835782},{"ts":"2025-07-18T00:00:00","o":1073,"h":1139,"l":1068,"c":1104,"v":4335285.18312148},{"ts":"2025-07-17T00:00:00","o":1088,"h":1099,"l":1033,"c":1074,"v":2303830.57828827},{"ts":"2025-07-16T00:00:00","o":1096,"h":1113,"l":1073,"c":1088,"v":1782523.39526369},{"ts":"2025-07-15T00:00:00","o":1075,"h":1099,"l":1019,"c":1093,"v":2624928.37137153},{"ts":"2025-07-14T00:00:00","o":1094,"h":1168,"l":1049,"c":1076,"v":9805026.44430508},{"ts":"2025-07-13T00:00:00","o":1035,"h":1132,"l":1035,"c":1092,"v":19515211.12192588},{"ts":"2025-07-12T00:00:00","o":1037,"h":1084,"l":1002,"c":1035,"v":2507760.27764859},{"ts":"2025-07-11T00:00:00","o":1049,"h":1093,"l":1016,"c":1037,"v":2325106.09870928},{"ts":"2025-07-10T00:00:00","o":1004,"h":1049,"l":991.3,"c":1045,"v":1878037.13658826},{"ts":"2025-07-09T00:00:00","o":951,"h":1006,"l":945.4,"c":1005,"v":1296478.35894792},{"ts":"2025-07-08T00:00:00","o":954.6,"h":962.7,"l":937.2,"c":950,"v":716146.3688474},{"ts":"2025-07-07T00:00:00","o":965,"h":973.7,"l":947.7,"c":956.5,"v":618065.48337977},{"ts":"2025-07-06T00:00:00","o":968.7,"h":986.3,"l":954.5,"c":964.6,"v":675845.93212424},{"ts":"2025-07-05T00:00:00","o":942.4,"h":983.4,"l":939.9,"c":968.1,"v":1851982.49137921},{"ts":"2025-07-04T00:00:00","o":1001,"h":1005,"l":933.2,"c":942.1,"v":1099322.94638407},{"ts":"2025-07-03T00:00:00","o":968,"h":1013,"l":959,"c":1002,"v":1402935.53630215},{"ts":"2025-07-02T00:00:00","o":889.5,"h":978.9,"l":874.9,"c":965.5,"v":1681577.27593995},{"ts":"2025-07-01T00:00:00","o":939.9,"h":946.1,"l":880.2,"c":890.7,"v":1025419.01129863},{"ts":"2025-06-30T00:00:00","o":955.8,"h":962.9,"l":932.3,"c":939.9,"v":1179531.91312528},{"ts":"2025-06-29T00:00:00","o":927.6,"h":960.7,"l":921.9,"c":953.3,"v":1052832.50323659},{"ts":"2025-06-28T00:00:00","o":919.9,"h":934.5,"l":906,"c":927.5,"v":556516.10940283},{"ts":"2025-06-27T00:00:00","o":904.1,"h":923,"l":886,"c":919.8,"v":780355.21931396},{"ts":"2025-06-26T00:00:00","o":941.8,"h":966.8,"l":904.3,"c":908.1,"v":973859.32240206},{"ts":"2025-06-25T00:00:00","o":986,"h":988.6,"l":940,"c":942.4,"v":1594118.89176945},{"ts":"2025-06-24T00:00:00","o":991.1,"h":1035,"l":974.6,"c":986,"v":3497817.851377},{"ts":"2025-06-23T00:00:00","o":910.1,"h":995.4,"l":908.3,"c":990.2,"v":1079390.80210874},{"ts":"2025-06-22T00:00:00","o":950.4,"h":963.2,"l":857.6,"c":911.1,"v":2471806.18992509},{"ts":"2025-06-21T00:00:00","o":1008,"h":1017,"l":931.7,"c":950.4,"v":2453815.58773454},{"ts":"2025-06-20T00:00:00","o":1029,"h":1043,"l":974,"c":1008,"v":3328965.04496256},{"ts":"2025-06-19T00:00:00","o":1047,"h":1111,"l":1010,"c":1030,"v":12200071.32639628},{"ts":"2025-06-18T00:00:00","o":996.7,"h":1129,"l":982.5,"c":1047,"v":10173124.5203383},{"ts":"2025-06-17T00:00:00","o":1022,"h":1058,"l":984.8,"c":998.9,"v":1597016.92676209},{"ts":"2025-06-16T00:00:00","o":1024,"h":1070,"l":1013,"c":1021,"v":1070363.69068707},{"ts":"2025-06-15T00:00:00","o":1021,"h":1029,"l":1000,"c":1028,"v":856239.68698485},{"ts":"2025-06-14T00:00:00","o":1029,"h":1077,"l":1003,"c":1017,"v":2125554.71669739},{"ts":"2025-06-13T00:00:00","o":1059,"h":1061,"l":978.9,"c":1029,"v":2096360.41109519},{"ts":"2025-06-12T00:00:00","o":1141,"h":1142,"l":1056,"c":1060,"v":1413481.85103304},{"ts":"2025-06-11T00:00:00","o":1198,"h":1259,"l":1131,"c":1142,"v":4450979.08776688},{"ts":"2025-06-10T00:00:00","o":1142,"h":1220,"l":1125,"c":1196,"v":2078152.38255769},{"ts":"2025-06-09T00:00:00","o":1103,"h":1145,"l":1095,"c":1140,"v":1726614.88166566},{"ts":"2025-06-08T00:00:00","o":1109,"h":1112,"l":1090,"c":1099,"v":831092.66749228},{"ts":"2025-06-07T00:00:00","o":1086,"h":1122,"l":1067,"c":1108,"v":1401926.73971783},{"ts":"2025-06-06T00:00:00","o":1164,"h":1180,"l":1068,"c":1086,"v":6189562.66098714},{"ts":"2025-06-05T00:00:00","o":1210,"h":1312,"l":1149,"c":1167,"v":12333880.74599428}]},"orderbook":{"market":"KRW-AGLD","timestamp":1762021292256,"total_ask_size":138576.81707309,"total_bid_size":69491.25759373,"units":[{"ask_price":566,"bid_price":564,"ask_size":5857.55461613,"bid_size":1023.11248482},{"ask_price":567,"bid_price":563,"ask_size":26914.13330716,"bid_size":12585.06205101},{"ask_price":568,"bid_price":562,"ask_size":27421.32645403,"bid_size":21088.94018126},{"ask_price":569,"bid_price":561,"ask_size":22597.40145407,"bid_size":7663.37643683},{"ask_price":571,"bid_price":560,"ask_size":7485.12331741,"bid_size":5545.32946427}]},"micro":{"last_price":564,"best_bid":564,"best_ask":566,"mid":565,"spread_abs":2,"spread_bps":35.39823008849557,"ob_imbalance_topN":0.30662398026808,"h1_return":-0.09904153354632587,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":565.75,"upper":572.4990740105587,"lower":559.0009259894413,"bandwidth_pct":2.385885642265569,"position_0to1":0.3703525848685186},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-AHT","last":{"price":3.82,"ts":"2025-11-01T18:10:07.497Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":3.82,"h":3.82,"l":3.82,"c":3.82,"v":11000},{"ts":"2025-11-01T17:00:00","o":3.82,"h":3.82,"l":3.82,"c":3.82,"v":62910.11065217},{"ts":"2025-11-01T16:00:00","o":3.83,"h":3.83,"l":3.82,"c":3.83,"v":48681.27858485},{"ts":"2025-11-01T15:00:00","o":3.81,"h":3.84,"l":3.81,"c":3.82,"v":403839.34916378},{"ts":"2025-11-01T14:00:00","o":3.81,"h":3.87,"l":3.8,"c":3.82,"v":4499015.23074476},{"ts":"2025-11-01T13:00:00","o":3.8,"h":3.82,"l":3.78,"c":3.81,"v":1634340.75421393},{"ts":"2025-11-01T12:00:00","o":3.83,"h":3.83,"l":3.79,"c":3.8,"v":383414.16533405},{"ts":"2025-11-01T11:00:00","o":3.78,"h":3.83,"l":3.78,"c":3.82,"v":3640082.29585834},{"ts":"2025-11-01T10:00:00","o":3.78,"h":3.78,"l":3.78,"c":3.78,"v":49037.03703705},{"ts":"2025-11-01T09:00:00","o":3.8,"h":3.8,"l":3.78,"c":3.78,"v":244787.97517426},{"ts":"2025-11-01T08:00:00","o":3.79,"h":3.79,"l":3.78,"c":3.79,"v":243923.84769004},{"ts":"2025-11-01T07:00:00","o":3.79,"h":3.79,"l":3.76,"c":3.79,"v":844602.7539827},{"ts":"2025-11-01T06:00:00","o":3.78,"h":3.79,"l":3.77,"c":3.77,"v":1325473.04321154},{"ts":"2025-11-01T05:00:00","o":3.78,"h":3.78,"l":3.77,"c":3.77,"v":69220.1591512},{"ts":"2025-11-01T04:00:00","o":3.79,"h":3.8,"l":3.78,"c":3.78,"v":2003580.37738366},{"ts":"2025-11-01T03:00:00","o":3.79,"h":3.8,"l":3.76,"c":3.79,"v":335011.76536278},{"ts":"2025-11-01T02:00:00","o":3.76,"h":3.8,"l":3.76,"c":3.79,"v":1241163.8617879},{"ts":"2025-11-01T01:00:00","o":3.79,"h":3.79,"l":3.76,"c":3.76,"v":3696941.21913236},{"ts":"2025-11-01T00:00:00","o":3.76,"h":3.79,"l":3.74,"c":3.79,"v":2014346.51377029},{"ts":"2025-10-31T23:00:00","o":3.77,"h":3.79,"l":3.76,"c":3.79,"v":197261.18987666},{"ts":"2025-10-31T22:00:00","o":3.78,"h":3.8,"l":3.75,"c":3.76,"v":2578314.42648986},{"ts":"2025-10-31T21:00:00","o":3.77,"h":3.78,"l":3.76,"c":3.78,"v":1076187.91580065},{"ts":"2025-10-31T20:00:00","o":3.76,"h":3.78,"l":3.76,"c":3.77,"v":82812.44271542},{"ts":"2025-10-31T19:00:00","o":3.76,"h":3.78,"l":3.76,"c":3.78,"v":8709.92063491},{"ts":"2025-10-31T18:00:00","o":3.75,"h":3.77,"l":3.75,"c":3.77,"v":249836.34207101},{"ts":"2025-10-31T17:00:00","o":3.76,"h":3.77,"l":3.76,"c":3.77,"v":1112517.43626747},{"ts":"2025-10-31T16:00:00","o":3.76,"h":3.77,"l":3.76,"c":3.77,"v":109967.34493047},{"ts":"2025-10-31T15:00:00","o":3.76,"h":3.78,"l":3.76,"c":3.76,"v":54964.01055408},{"ts":"2025-10-31T14:00:00","o":3.75,"h":3.75,"l":3.75,"c":3.75,"v":743285.91239277},{"ts":"2025-10-31T13:00:00","o":3.76,"h":3.76,"l":3.75,"c":3.75,"v":741092.49303548},{"ts":"2025-10-31T12:00:00","o":3.77,"h":3.77,"l":3.75,"c":3.75,"v":686481.99670239},{"ts":"2025-10-31T11:00:00","o":3.77,"h":3.77,"l":3.76,"c":3.77,"v":1207289.9950027},{"ts":"2025-10-31T10:00:00","o":3.79,"h":3.79,"l":3.77,"c":3.77,"v":99185.00591042},{"ts":"2025-10-31T09:00:00","o":3.77,"h":3.8,"l":3.77,"c":3.8,"v":2191393.29202233},{"ts":"2025-10-31T08:00:00","o":3.77,"h":3.81,"l":3.77,"c":3.77,"v":1827529.84862602},{"ts":"2025-10-31T07:00:00","o":3.81,"h":3.81,"l":3.77,"c":3.77,"v":1275885.43016252},{"ts":"2025-10-31T06:00:00","o":3.79,"h":3.81,"l":3.77,"c":3.81,"v":868262.41631765},{"ts":"2025-10-31T05:00:00","o":3.79,"h":3.8,"l":3.75,"c":3.79,"v":991606.79401352},{"ts":"2025-10-31T04:00:00","o":3.83,"h":3.83,"l":3.78,"c":3.79,"v":1757751.9643032},{"ts":"2025-10-31T03:00:00","o":3.73,"h":3.84,"l":3.73,"c":3.82,"v":6084204.74393731},{"ts":"2025-10-31T02:00:00","o":3.74,"h":3.75,"l":3.73,"c":3.75,"v":3152977.1366409},{"ts":"2025-10-31T01:00:00","o":3.72,"h":3.77,"l":3.72,"c":3.73,"v":6806599.60686566},{"ts":"2025-10-31T00:00:00","o":3.75,"h":3.77,"l":3.71,"c":3.72,"v":4276622.58881222},{"ts":"2025-10-30T23:00:00","o":3.73,"h":3.76,"l":3.72,"c":3.76,"v":764086.31876206},{"ts":"2025-10-30T22:00:00","o":3.73,"h":3.76,"l":3.72,"c":3.72,"v":2867691.84119025},{"ts":"2025-10-30T21:00:00","o":3.76,"h":3.76,"l":3.71,"c":3.72,"v":4716872.58483585},{"ts":"2025-10-30T20:00:00","o":3.75,"h":3.76,"l":3.72,"c":3.76,"v":468181.09061924},{"ts":"2025-10-30T19:00:00","o":3.72,"h":3.74,"l":3.71,"c":3.74,"v":599952.21765444},{"ts":"2025-10-30T18:00:00","o":3.74,"h":3.74,"l":3.72,"c":3.72,"v":1501716.46046245},{"ts":"2025-10-30T17:00:00","o":3.74,"h":3.74,"l":3.71,"c":3.74,"v":928334.32931867},{"ts":"2025-10-30T16:00:00","o":3.73,"h":3.76,"l":3.71,"c":3.74,"v":2890337.33691271},{"ts":"2025-10-30T15:00:00","o":3.74,"h":3.76,"l":3.72,"c":3.73,"v":6924185.20409089},{"ts":"2025-10-30T14:00:00","o":3.76,"h":3.77,"l":3.73,"c":3.74,"v":5355309.30303469},{"ts":"2025-10-30T13:00:00","o":3.82,"h":3.82,"l":3.75,"c":3.76,"v":5554644.26399574},{"ts":"2025-10-30T12:00:00","o":3.81,"h":3.83,"l":3.79,"c":3.8,"v":8096534.53839369},{"ts":"2025-10-30T11:00:00","o":3.8,"h":3.81,"l":3.79,"c":3.81,"v":422033.24710789},{"ts":"2025-10-30T10:00:00","o":3.81,"h":3.81,"l":3.77,"c":3.8,"v":996046.56986821},{"ts":"2025-10-30T09:00:00","o":3.81,"h":3.83,"l":3.8,"c":3.82,"v":266345.9121935},{"ts":"2025-10-30T08:00:00","o":3.85,"h":3.85,"l":3.8,"c":3.81,"v":867497.83859519},{"ts":"2025-10-30T07:00:00","o":3.85,"h":3.86,"l":3.82,"c":3.83,"v":2491468.79206488},{"ts":"2025-10-30T06:00:00","o":3.84,"h":3.87,"l":3.84,"c":3.86,"v":748828.37332677},{"ts":"2025-10-30T05:00:00","o":3.81,"h":3.89,"l":3.81,"c":3.84,"v":6531937.41280552},{"ts":"2025-10-30T04:00:00","o":3.84,"h":3.85,"l":3.74,"c":3.81,"v":26352096.24631993},{"ts":"2025-10-30T03:00:00","o":3.83,"h":3.85,"l":3.82,"c":3.83,"v":278272.0722184},{"ts":"2025-10-30T02:00:00","o":3.86,"h":3.86,"l":3.83,"c":3.83,"v":1222031.10876278},{"ts":"2025-10-30T01:00:00","o":3.84,"h":3.86,"l":3.84,"c":3.85,"v":2646241.83013282},{"ts":"2025-10-30T00:00:00","o":3.85,"h":3.87,"l":3.83,"c":3.84,"v":2735464.56063951},{"ts":"2025-10-29T23:00:00","o":3.88,"h":3.89,"l":3.84,"c":3.87,"v":4973373.4899117},{"ts":"2025-10-29T22:00:00","o":3.9,"h":3.9,"l":3.87,"c":3.88,"v":567508.14787841},{"ts":"2025-10-29T21:00:00","o":3.89,"h":3.9,"l":3.88,"c":3.9,"v":1323417.78906952},{"ts":"2025-10-29T20:00:00","o":3.89,"h":3.92,"l":3.87,"c":3.9,"v":612589.76419311},{"ts":"2025-10-29T19:00:00","o":3.87,"h":3.93,"l":3.86,"c":3.88,"v":4168626.3922614},{"ts":"2025-10-29T18:00:00","o":3.87,"h":3.87,"l":3.87,"c":3.87,"v":208529.84641011},{"ts":"2025-10-29T17:00:00","o":3.84,"h":3.87,"l":3.83,"c":3.87,"v":99136.79008978},{"ts":"2025-10-29T16:00:00","o":3.83,"h":3.87,"l":3.83,"c":3.87,"v":208468.36805532},{"ts":"2025-10-29T15:00:00","o":3.84,"h":3.85,"l":3.83,"c":3.84,"v":1719406.3713005},{"ts":"2025-10-29T14:00:00","o":3.85,"h":3.88,"l":3.83,"c":3.84,"v":9636638.61136129},{"ts":"2025-10-29T13:00:00","o":3.85,"h":3.9,"l":3.85,"c":3.88,"v":7890443.63727283},{"ts":"2025-10-29T12:00:00","o":3.88,"h":3.88,"l":3.83,"c":3.85,"v":2027571.1757799},{"ts":"2025-10-29T11:00:00","o":3.85,"h":3.88,"l":3.85,"c":3.85,"v":1744158.52742846},{"ts":"2025-10-29T10:00:00","o":3.86,"h":3.88,"l":3.85,"c":3.88,"v":378877.5352641},{"ts":"2025-10-29T09:00:00","o":3.85,"h":3.88,"l":3.85,"c":3.88,"v":733029.35413999},{"ts":"2025-10-29T08:00:00","o":3.86,"h":3.88,"l":3.85,"c":3.87,"v":1239684.96897249},{"ts":"2025-10-29T07:00:00","o":3.88,"h":3.88,"l":3.86,"c":3.86,"v":1091471.74304066},{"ts":"2025-10-29T06:00:00","o":3.87,"h":3.88,"l":3.87,"c":3.88,"v":325317.06316357},{"ts":"2025-10-29T05:00:00","o":3.88,"h":3.88,"l":3.85,"c":3.88,"v":2266205.70779754},{"ts":"2025-10-29T04:00:00","o":3.89,"h":3.89,"l":3.87,"c":3.88,"v":1217365.76775449},{"ts":"2025-10-29T03:00:00","o":3.88,"h":3.9,"l":3.86,"c":3.89,"v":2163575.12871233},{"ts":"2025-10-29T02:00:00","o":3.9,"h":3.9,"l":3.87,"c":3.88,"v":2846932.45187408},{"ts":"2025-10-29T01:00:00","o":3.88,"h":3.9,"l":3.88,"c":3.9,"v":3626435.97876895},{"ts":"2025-10-29T00:00:00","o":3.9,"h":3.9,"l":3.89,"c":3.89,"v":2785913.85334277},{"ts":"2025-10-28T23:00:00","o":3.91,"h":3.92,"l":3.9,"c":3.9,"v":110075.59478323},{"ts":"2025-10-28T22:00:00","o":3.89,"h":3.93,"l":3.89,"c":3.93,"v":1455121.27346523},{"ts":"2025-10-28T21:00:00","o":3.9,"h":3.92,"l":3.88,"c":3.89,"v":973433.50340695},{"ts":"2025-10-28T20:00:00","o":3.91,"h":3.93,"l":3.89,"c":3.89,"v":1220817.02949114},{"ts":"2025-10-28T19:00:00","o":3.92,"h":3.93,"l":3.91,"c":3.93,"v":714933.25017587},{"ts":"2025-10-28T18:00:00","o":3.92,"h":3.92,"l":3.92,"c":3.92,"v":48868.02758463},{"ts":"2025-10-28T17:00:00","o":3.91,"h":3.93,"l":3.91,"c":3.92,"v":17000},{"ts":"2025-10-28T16:00:00","o":3.91,"h":3.92,"l":3.91,"c":3.91,"v":1211145.5549027},{"ts":"2025-10-28T15:00:00","o":3.91,"h":3.93,"l":3.91,"c":3.91,"v":482328.67728604},{"ts":"2025-10-28T14:00:00","o":3.91,"h":3.94,"l":3.89,"c":3.94,"v":3798225.82505002},{"ts":"2025-10-28T13:00:00","o":3.89,"h":3.94,"l":3.89,"c":3.91,"v":3273651.85378247},{"ts":"2025-10-28T12:00:00","o":3.93,"h":3.93,"l":3.89,"c":3.91,"v":10269304.53698859},{"ts":"2025-10-28T11:00:00","o":3.91,"h":3.92,"l":3.9,"c":3.92,"v":1771021.38897023},{"ts":"2025-10-28T10:00:00","o":3.91,"h":3.91,"l":3.9,"c":3.91,"v":3633819.62807654},{"ts":"2025-10-28T09:00:00","o":3.91,"h":3.93,"l":3.9,"c":3.91,"v":2503986.12066735},{"ts":"2025-10-28T08:00:00","o":3.93,"h":3.93,"l":3.89,"c":3.92,"v":5092931.33580279},{"ts":"2025-10-28T07:00:00","o":3.95,"h":3.95,"l":3.91,"c":3.92,"v":2630117.61607854},{"ts":"2025-10-28T06:00:00","o":3.93,"h":3.95,"l":3.92,"c":3.95,"v":1756113.91132343},{"ts":"2025-10-28T05:00:00","o":3.92,"h":3.93,"l":3.9,"c":3.93,"v":2320334.7200079},{"ts":"2025-10-28T04:00:00","o":3.91,"h":3.93,"l":3.9,"c":3.92,"v":3364763.08640922},{"ts":"2025-10-28T03:00:00","o":3.9,"h":3.93,"l":3.89,"c":3.91,"v":2454327.45949792},{"ts":"2025-10-28T02:00:00","o":3.96,"h":3.96,"l":3.88,"c":3.89,"v":17175181.45025067},{"ts":"2025-10-28T01:00:00","o":3.95,"h":4.04,"l":3.9,"c":3.97,"v":65265882.09910767},{"ts":"2025-10-28T00:00:00","o":4.08,"h":4.08,"l":3.93,"c":3.97,"v":39127366.9437546},{"ts":"2025-10-27T23:00:00","o":4,"h":4.08,"l":3.99,"c":4.08,"v":30592319.12380663},{"ts":"2025-10-27T22:00:00","o":4.01,"h":4.03,"l":3.99,"c":4.02,"v":7840258.79648762},{"ts":"2025-10-27T21:00:00","o":4,"h":4.01,"l":3.98,"c":4.01,"v":2582222.65483807},{"ts":"2025-10-27T20:00:00","o":4,"h":4.02,"l":3.98,"c":4,"v":1265619.45246231},{"ts":"2025-10-27T19:00:00","o":4.02,"h":4.03,"l":4.02,"c":4.02,"v":2327035.78779256},{"ts":"2025-10-27T18:00:00","o":4.03,"h":4.03,"l":4.02,"c":4.02,"v":296475.21080602},{"ts":"2025-10-27T17:00:00","o":4,"h":4.03,"l":4,"c":4.03,"v":2746133.74153973},{"ts":"2025-10-27T16:00:00","o":4.01,"h":4.02,"l":3.98,"c":4.01,"v":2227862.98720687},{"ts":"2025-10-27T15:00:00","o":4.02,"h":4.03,"l":3.97,"c":4.01,"v":12391463.35929156},{"ts":"2025-10-27T14:00:00","o":4.03,"h":4.09,"l":3.98,"c":4.02,"v":35184306.38856985},{"ts":"2025-10-27T13:00:00","o":4.04,"h":4.08,"l":4,"c":4.03,"v":29901162.02978133},{"ts":"2025-10-27T12:00:00","o":4,"h":4.08,"l":3.98,"c":4.04,"v":46241290.74315545},{"ts":"2025-10-27T11:00:00","o":3.96,"h":4,"l":3.96,"c":4,"v":3305627.37221465},{"ts":"2025-10-27T10:00:00","o":3.99,"h":3.99,"l":3.91,"c":3.98,"v":21294527.50996591},{"ts":"2025-10-27T09:00:00","o":3.93,"h":4.07,"l":3.9,"c":3.99,"v":90819491.3325904},{"ts":"2025-10-27T08:00:00","o":3.95,"h":3.96,"l":3.9,"c":3.94,"v":3929280.11107041},{"ts":"2025-10-27T07:00:00","o":3.95,"h":3.96,"l":3.92,"c":3.92,"v":5442442.89761301},{"ts":"2025-10-27T06:00:00","o":3.94,"h":3.98,"l":3.93,"c":3.98,"v":11757837.24262129},{"ts":"2025-10-27T05:00:00","o":3.91,"h":3.97,"l":3.91,"c":3.93,"v":19805596.90453135},{"ts":"2025-10-27T04:00:00","o":3.95,"h":3.96,"l":3.9,"c":3.91,"v":8544410.48063268},{"ts":"2025-10-27T03:00:00","o":3.97,"h":3.97,"l":3.94,"c":3.96,"v":4660029.11495291},{"ts":"2025-10-27T02:00:00","o":3.96,"h":3.98,"l":3.96,"c":3.97,"v":2723899.51660005},{"ts":"2025-10-27T01:00:00","o":3.96,"h":3.97,"l":3.93,"c":3.96,"v":7070266.41088866},{"ts":"2025-10-27T00:00:00","o":3.93,"h":3.97,"l":3.9,"c":3.96,"v":8869946.9941629},{"ts":"2025-10-26T23:00:00","o":3.91,"h":3.95,"l":3.91,"c":3.95,"v":8375833.71570518},{"ts":"2025-10-26T22:00:00","o":3.9,"h":3.93,"l":3.9,"c":3.92,"v":4271946.93457467},{"ts":"2025-10-26T21:00:00","o":3.9,"h":3.92,"l":3.9,"c":3.9,"v":810144.92490157},{"ts":"2025-10-26T20:00:00","o":3.92,"h":3.92,"l":3.9,"c":3.92,"v":367595.13519266},{"ts":"2025-10-26T19:00:00","o":3.91,"h":3.92,"l":3.91,"c":3.92,"v":113761.49093819},{"ts":"2025-10-26T18:00:00","o":3.9,"h":3.91,"l":3.9,"c":3.91,"v":10435608.48523465},{"ts":"2025-10-26T17:00:00","o":3.91,"h":3.91,"l":3.89,"c":3.91,"v":295898.48382243},{"ts":"2025-10-26T16:00:00","o":3.91,"h":3.91,"l":3.9,"c":3.9,"v":152912.04753118},{"ts":"2025-10-26T15:00:00","o":3.9,"h":3.91,"l":3.89,"c":3.91,"v":1876529.10441469},{"ts":"2025-10-26T14:00:00","o":3.91,"h":3.91,"l":3.9,"c":3.91,"v":4486810.74783702},{"ts":"2025-10-26T13:00:00","o":3.9,"h":3.92,"l":3.9,"c":3.91,"v":1303014.33629488}],"h4":[{"ts":"2025-11-01T16:00:00","o":3.83,"h":3.83,"l":3.82,"c":3.82,"v":122591.38923702},{"ts":"2025-11-01T12:00:00","o":3.83,"h":3.87,"l":3.78,"c":3.82,"v":6920609.49945652},{"ts":"2025-11-01T08:00:00","o":3.79,"h":3.83,"l":3.78,"c":3.82,"v":4177831.15575969},{"ts":"2025-11-01T04:00:00","o":3.79,"h":3.8,"l":3.76,"c":3.79,"v":4242876.3337291},{"ts":"2025-11-01T00:00:00","o":3.76,"h":3.8,"l":3.74,"c":3.79,"v":7287463.36005333},{"ts":"2025-10-31T20:00:00","o":3.76,"h":3.8,"l":3.75,"c":3.79,"v":3934575.97488259},{"ts":"2025-10-31T16:00:00","o":3.76,"h":3.78,"l":3.75,"c":3.78,"v":1481031.04390386},{"ts":"2025-10-31T12:00:00","o":3.77,"h":3.78,"l":3.75,"c":3.76,"v":2225824.41268472},{"ts":"2025-10-31T08:00:00","o":3.77,"h":3.81,"l":3.76,"c":3.77,"v":5325398.14156147},{"ts":"2025-10-31T04:00:00","o":3.83,"h":3.83,"l":3.75,"c":3.77,"v":4893506.60479689},{"ts":"2025-10-31T00:00:00","o":3.75,"h":3.84,"l":3.71,"c":3.82,"v":20320404.07625609},{"ts":"2025-10-30T20:00:00","o":3.75,"h":3.76,"l":3.71,"c":3.76,"v":8816831.8354074},{"ts":"2025-10-30T16:00:00","o":3.73,"h":3.76,"l":3.71,"c":3.74,"v":5920340.34434827},{"ts":"2025-10-30T12:00:00","o":3.81,"h":3.83,"l":3.72,"c":3.73,"v":25930673.30951501},{"ts":"2025-10-30T08:00:00","o":3.85,"h":3.85,"l":3.77,"c":3.81,"v":2551923.56776479},{"ts":"2025-10-30T04:00:00","o":3.84,"h":3.89,"l":3.74,"c":3.83,"v":36124330.8245171},{"ts":"2025-10-30T00:00:00","o":3.85,"h":3.87,"l":3.82,"c":3.83,"v":6882009.57175351},{"ts":"2025-10-29T20:00:00","o":3.89,"h":3.92,"l":3.84,"c":3.87,"v":7476889.19105274},{"ts":"2025-10-29T16:00:00","o":3.83,"h":3.93,"l":3.83,"c":3.88,"v":4684761.39681661},{"ts":"2025-10-29T12:00:00","o":3.88,"h":3.9,"l":3.83,"c":3.84,"v":21274059.79571452},{"ts":"2025-10-29T08:00:00","o":3.86,"h":3.88,"l":3.85,"c":3.85,"v":4095750.38580504},{"ts":"2025-10-29T04:00:00","o":3.89,"h":3.89,"l":3.85,"c":3.86,"v":4900360.28175626},{"ts":"2025-10-29T00:00:00","o":3.9,"h":3.9,"l":3.86,"c":3.89,"v":11422857.41269813},{"ts":"2025-10-28T20:00:00","o":3.91,"h":3.93,"l":3.88,"c":3.9,"v":3759447.40114655},{"ts":"2025-10-28T16:00:00","o":3.91,"h":3.93,"l":3.91,"c":3.93,"v":1991946.8326632},{"ts":"2025-10-28T12:00:00","o":3.93,"h":3.94,"l":3.89,"c":3.91,"v":17823510.89310712},{"ts":"2025-10-28T08:00:00","o":3.93,"h":3.93,"l":3.89,"c":3.92,"v":13001758.47351691},{"ts":"2025-10-28T04:00:00","o":3.91,"h":3.95,"l":3.9,"c":3.92,"v":10071329.33381909},{"ts":"2025-10-28T00:00:00","o":4.08,"h":4.08,"l":3.88,"c":3.91,"v":124022757.95261087},{"ts":"2025-10-27T20:00:00","o":4,"h":4.08,"l":3.98,"c":4.08,"v":42280420.02759463},{"ts":"2025-10-27T16:00:00","o":4.01,"h":4.03,"l":3.98,"c":4.02,"v":7597507.72734518},{"ts":"2025-10-27T12:00:00","o":4,"h":4.09,"l":3.97,"c":4.01,"v":123718222.52079819},{"ts":"2025-10-27T08:00:00","o":3.95,"h":4.07,"l":3.9,"c":4,"v":119348926.32584137},{"ts":"2025-10-27T04:00:00","o":3.95,"h":3.98,"l":3.9,"c":3.92,"v":45550287.52539833},{"ts":"2025-10-27T00:00:00","o":3.93,"h":3.98,"l":3.9,"c":3.96,"v":23324142.03660452},{"ts":"2025-10-26T20:00:00","o":3.92,"h":3.95,"l":3.9,"c":3.95,"v":13825520.71037408},{"ts":"2025-10-26T16:00:00","o":3.91,"h":3.92,"l":3.89,"c":3.92,"v":10998180.50752645},{"ts":"2025-10-26T12:00:00","o":3.9,"h":3.92,"l":3.88,"c":3.91,"v":10536868.33926863},{"ts":"2025-10-26T08:00:00","o":3.89,"h":3.91,"l":3.87,"c":3.9,"v":4607029.72124816},{"ts":"2025-10-26T04:00:00","o":3.87,"h":3.93,"l":3.86,"c":3.9,"v":12837112.4125639},{"ts":"2025-10-26T00:00:00","o":3.86,"h":3.89,"l":3.86,"c":3.87,"v":2900292.32667609},{"ts":"2025-10-25T20:00:00","o":3.87,"h":3.87,"l":3.87,"c":3.87,"v":5092.68147841},{"ts":"2025-10-25T16:00:00","o":3.88,"h":3.89,"l":3.86,"c":3.87,"v":474754.82446476},{"ts":"2025-10-25T12:00:00","o":3.85,"h":3.9,"l":3.85,"c":3.86,"v":6903047.38280429},{"ts":"2025-10-25T08:00:00","o":3.91,"h":3.92,"l":3.83,"c":3.85,"v":8899228.05735398},{"ts":"2025-10-25T04:00:00","o":3.92,"h":3.92,"l":3.86,"c":3.91,"v":11895597.33016434},{"ts":"2025-10-25T00:00:00","o":3.9,"h":3.93,"l":3.89,"c":3.92,"v":6170463.35528844},{"ts":"2025-10-24T20:00:00","o":3.9,"h":3.94,"l":3.9,"c":3.9,"v":2556545.41499523},{"ts":"2025-10-24T16:00:00","o":3.9,"h":3.93,"l":3.89,"c":3.9,"v":455606.74563114},{"ts":"2025-10-24T12:00:00","o":3.87,"h":3.96,"l":3.87,"c":3.91,"v":9374048.59477386},{"ts":"2025-10-24T08:00:00","o":3.88,"h":3.9,"l":3.87,"c":3.89,"v":8954332.19621139},{"ts":"2025-10-24T04:00:00","o":3.86,"h":3.9,"l":3.86,"c":3.9,"v":4741988.80559349},{"ts":"2025-10-24T00:00:00","o":3.89,"h":3.92,"l":3.85,"c":3.86,"v":14877463.53555351},{"ts":"2025-10-23T20:00:00","o":3.9,"h":3.9,"l":3.87,"c":3.89,"v":3305759.58136119},{"ts":"2025-10-23T16:00:00","o":3.9,"h":3.91,"l":3.88,"c":3.9,"v":1331801.07020963},{"ts":"2025-10-23T12:00:00","o":3.87,"h":3.9,"l":3.87,"c":3.89,"v":6846365.39004048},{"ts":"2025-10-23T08:00:00","o":3.91,"h":3.91,"l":3.86,"c":3.86,"v":6680183.10878115},{"ts":"2025-10-23T04:00:00","o":3.88,"h":3.93,"l":3.87,"c":3.9,"v":7370261.33972224},{"ts":"2025-10-23T00:00:00","o":3.88,"h":3.92,"l":3.86,"c":3.88,"v":9925994.71118991},{"ts":"2025-10-22T20:00:00","o":3.87,"h":3.91,"l":3.79,"c":3.89,"v":15581246.3077424},{"ts":"2025-10-22T16:00:00","o":3.92,"h":3.95,"l":3.84,"c":3.89,"v":4495730.61876187},{"ts":"2025-10-22T12:00:00","o":3.96,"h":3.97,"l":3.89,"c":3.92,"v":11147512.93820086},{"ts":"2025-10-22T08:00:00","o":3.97,"h":4,"l":3.9,"c":3.95,"v":10633834.61538906},{"ts":"2025-10-22T04:00:00","o":3.95,"h":3.99,"l":3.95,"c":3.98,"v":6902284.69947829},{"ts":"2025-10-22T00:00:00","o":3.99,"h":4.01,"l":3.94,"c":3.95,"v":10065639.12878741},{"ts":"2025-10-21T20:00:00","o":4.03,"h":4.03,"l":3.96,"c":3.99,"v":10468471.17002042},{"ts":"2025-10-21T16:00:00","o":4.03,"h":4.04,"l":3.99,"c":4.01,"v":9092777.16008965},{"ts":"2025-10-21T12:00:00","o":3.97,"h":4.03,"l":3.94,"c":4.03,"v":9967450.04979603},{"ts":"2025-10-21T08:00:00","o":3.97,"h":3.99,"l":3.94,"c":3.98,"v":4774836.31541731},{"ts":"2025-10-21T04:00:00","o":4.01,"h":4.01,"l":3.93,"c":3.97,"v":12999621.20193104},{"ts":"2025-10-21T00:00:00","o":4.02,"h":4.03,"l":4.01,"c":4.01,"v":7612531.17016607},{"ts":"2025-10-20T20:00:00","o":4.03,"h":4.04,"l":4.01,"c":4.02,"v":4896405.3295755},{"ts":"2025-10-20T16:00:00","o":4.05,"h":4.07,"l":4.02,"c":4.03,"v":4413891.91897564},{"ts":"2025-10-20T12:00:00","o":4.04,"h":4.07,"l":4.03,"c":4.03,"v":7239656.84135387},{"ts":"2025-10-20T08:00:00","o":4.06,"h":4.08,"l":4.02,"c":4.03,"v":13594476.05800886},{"ts":"2025-10-20T04:00:00","o":4.05,"h":4.08,"l":4.02,"c":4.08,"v":19390701.17830113},{"ts":"2025-10-20T00:00:00","o":4.03,"h":4.05,"l":4,"c":4.05,"v":16171570.63113474},{"ts":"2025-10-19T20:00:00","o":4.04,"h":4.06,"l":4.01,"c":4.05,"v":6452249.33077567},{"ts":"2025-10-19T16:00:00","o":4.02,"h":4.04,"l":4.01,"c":4.03,"v":3564512.35695436},{"ts":"2025-10-19T12:00:00","o":4.02,"h":4.03,"l":3.99,"c":4.02,"v":9423797.97564635},{"ts":"2025-10-19T08:00:00","o":4,"h":4.03,"l":3.98,"c":4.03,"v":13856742.31848781},{"ts":"2025-10-19T04:00:00","o":3.98,"h":4.01,"l":3.96,"c":4,"v":6152802.70233511},{"ts":"2025-10-19T00:00:00","o":3.99,"h":4.02,"l":3.96,"c":3.99,"v":10272901.51810621},{"ts":"2025-10-18T20:00:00","o":4,"h":4.01,"l":3.99,"c":3.99,"v":4652764.21829037},{"ts":"2025-10-18T16:00:00","o":4.01,"h":4.01,"l":4,"c":4.01,"v":1335656.26540692},{"ts":"2025-10-18T12:00:00","o":4,"h":4.02,"l":3.99,"c":4.01,"v":5126432.49896018},{"ts":"2025-10-18T08:00:00","o":3.99,"h":4.02,"l":3.99,"c":4,"v":4726310.32156733},{"ts":"2025-10-18T04:00:00","o":4,"h":4.01,"l":3.97,"c":3.99,"v":15022116.11650987},{"ts":"2025-10-18T00:00:00","o":4.01,"h":4.13,"l":3.75,"c":4.01,"v":90909819.59404837},{"ts":"2025-10-17T20:00:00","o":3.98,"h":4.03,"l":3.96,"c":4.01,"v":19149391.84502705},{"ts":"2025-10-17T16:00:00","o":3.95,"h":3.98,"l":3.93,"c":3.98,"v":3852473.22108358},{"ts":"2025-10-17T12:00:00","o":3.99,"h":4.01,"l":3.89,"c":3.95,"v":21433391.14651713},{"ts":"2025-10-17T08:00:00","o":3.9,"h":3.99,"l":3.87,"c":3.97,"v":40624772.44726351},{"ts":"2025-10-17T04:00:00","o":4.06,"h":4.09,"l":3.89,"c":3.91,"v":50013430.65312108},{"ts":"2025-10-17T00:00:00","o":4.12,"h":4.14,"l":4.04,"c":4.06,"v":49079456.94824182},{"ts":"2025-10-16T20:00:00","o":4.07,"h":4.14,"l":4.05,"c":4.13,"v":26341204.13062788},{"ts":"2025-10-16T16:00:00","o":4.09,"h":4.13,"l":4.05,"c":4.07,"v":16106640.02640982},{"ts":"2025-10-16T12:00:00","o":4.22,"h":4.22,"l":4.07,"c":4.09,"v":176945441.94812152},{"ts":"2025-10-16T08:00:00","o":4.18,"h":4.66,"l":4.14,"c":4.21,"v":1536842758.7248023},{"ts":"2025-10-16T04:00:00","o":4.17,"h":4.19,"l":4.13,"c":4.16,"v":3819711.30925405},{"ts":"2025-10-16T00:00:00","o":4.16,"h":4.19,"l":4.12,"c":4.17,"v":12059784.42944736},{"ts":"2025-10-15T20:00:00","o":4.13,"h":4.25,"l":4.12,"c":4.15,"v":11246969.16495842},{"ts":"2025-10-15T16:00:00","o":4.16,"h":4.18,"l":4.11,"c":4.16,"v":6083087.82240447},{"ts":"2025-10-15T12:00:00","o":4.19,"h":4.2,"l":4.15,"c":4.15,"v":9197615.31930449},{"ts":"2025-10-15T08:00:00","o":4.17,"h":4.23,"l":4.17,"c":4.2,"v":13286953.21171891},{"ts":"2025-10-15T04:00:00","o":4.18,"h":4.2,"l":4.15,"c":4.18,"v":12965906.77218022},{"ts":"2025-10-15T00:00:00","o":4.2,"h":4.32,"l":4.12,"c":4.18,"v":82925251.89898837},{"ts":"2025-10-14T20:00:00","o":4.19,"h":4.24,"l":4.19,"c":4.19,"v":15547009.3200638},{"ts":"2025-10-14T16:00:00","o":4.18,"h":4.21,"l":4.16,"c":4.19,"v":11636088.15230111},{"ts":"2025-10-14T12:00:00","o":4.17,"h":4.19,"l":4.12,"c":4.18,"v":18284212.42998487},{"ts":"2025-10-14T08:00:00","o":4.2,"h":4.24,"l":4.1,"c":4.17,"v":33775976.31272815},{"ts":"2025-10-14T04:00:00","o":4.25,"h":4.32,"l":4.15,"c":4.17,"v":105537871.24722125},{"ts":"2025-10-14T00:00:00","o":4.2,"h":4.51,"l":4.2,"c":4.25,"v":311785906.12901586},{"ts":"2025-10-13T20:00:00","o":4.21,"h":4.24,"l":4.2,"c":4.2,"v":6139954.62367406},{"ts":"2025-10-13T16:00:00","o":4.23,"h":4.23,"l":4.2,"c":4.21,"v":3777694.81119025},{"ts":"2025-10-13T12:00:00","o":4.17,"h":4.23,"l":4.16,"c":4.23,"v":17942006.7467296},{"ts":"2025-10-13T08:00:00","o":4.18,"h":4.18,"l":4.16,"c":4.18,"v":11099064.61400317},{"ts":"2025-10-13T04:00:00","o":4.15,"h":4.19,"l":4.15,"c":4.17,"v":15605049.45556524},{"ts":"2025-10-13T00:00:00","o":4.16,"h":4.22,"l":4.14,"c":4.15,"v":18492624.74868708},{"ts":"2025-10-12T20:00:00","o":4.2,"h":4.23,"l":4.14,"c":4.16,"v":27236788.32638534},{"ts":"2025-10-12T16:00:00","o":4.16,"h":4.21,"l":4.15,"c":4.2,"v":3148213.47329435},{"ts":"2025-10-12T12:00:00","o":4.08,"h":4.19,"l":4.04,"c":4.16,"v":28234181.44928825},{"ts":"2025-10-12T08:00:00","o":4.05,"h":4.11,"l":4.05,"c":4.07,"v":5143448.324189},{"ts":"2025-10-12T04:00:00","o":4.07,"h":4.1,"l":4.04,"c":4.05,"v":7011061.37248553},{"ts":"2025-10-12T00:00:00","o":4.04,"h":4.12,"l":4.02,"c":4.07,"v":16401322.17248544},{"ts":"2025-10-11T20:00:00","o":4.07,"h":4.1,"l":4.04,"c":4.04,"v":5857793.41868523},{"ts":"2025-10-11T16:00:00","o":4.09,"h":4.11,"l":4.05,"c":4.07,"v":2959436.53604904},{"ts":"2025-10-11T12:00:00","o":4.12,"h":4.15,"l":3.99,"c":4.09,"v":32447631.80994413},{"ts":"2025-10-11T08:00:00","o":4.06,"h":4.15,"l":4.04,"c":4.12,"v":22096307.37446777},{"ts":"2025-10-11T04:00:00","o":4.04,"h":4.15,"l":4.03,"c":4.04,"v":24852813.46467014},{"ts":"2025-10-11T00:00:00","o":4.19,"h":4.19,"l":4,"c":4.04,"v":98244804.73410407},{"ts":"2025-10-10T20:00:00","o":4.4,"h":4.4,"l":4.07,"c":4.19,"v":108263376.47525024},{"ts":"2025-10-10T16:00:00","o":4.44,"h":4.45,"l":4.39,"c":4.39,"v":18522596.52725941},{"ts":"2025-10-10T12:00:00","o":4.51,"h":4.54,"l":4.37,"c":4.44,"v":46178438.44034116},{"ts":"2025-10-10T08:00:00","o":4.5,"h":4.52,"l":4.49,"c":4.52,"v":11247727.99592025},{"ts":"2025-10-10T04:00:00","o":4.54,"h":4.55,"l":4.48,"c":4.5,"v":33846156.09309525},{"ts":"2025-10-10T00:00:00","o":4.61,"h":4.65,"l":4.52,"c":4.55,"v":49116041.19134547},{"ts":"2025-10-09T20:00:00","o":4.57,"h":4.61,"l":4.56,"c":4.61,"v":10602970.52914378},{"ts":"2025-10-09T16:00:00","o":4.55,"h":4.58,"l":4.52,"c":4.57,"v":19513881.89573608},{"ts":"2025-10-09T12:00:00","o":4.58,"h":4.61,"l":4.55,"c":4.55,"v":34967750.6809643},{"ts":"2025-10-09T08:00:00","o":4.65,"h":4.72,"l":4.57,"c":4.6,"v":92751200.12714171},{"ts":"2025-10-09T04:00:00","o":4.68,"h":4.71,"l":4.56,"c":4.66,"v":183164320.33829436},{"ts":"2025-10-09T00:00:00","o":4.53,"h":4.9,"l":4.52,"c":4.68,"v":722000536.49688},{"ts":"2025-10-08T20:00:00","o":4.51,"h":4.56,"l":4.51,"c":4.53,"v":7961099.83222704},{"ts":"2025-10-08T16:00:00","o":4.49,"h":4.53,"l":4.49,"c":4.52,"v":1841971.06156495},{"ts":"2025-10-08T12:00:00","o":4.51,"h":4.52,"l":4.47,"c":4.5,"v":4433200.79736782},{"ts":"2025-10-08T08:00:00","o":4.47,"h":4.54,"l":4.47,"c":4.5,"v":5318035.58953359},{"ts":"2025-10-08T04:00:00","o":4.48,"h":4.5,"l":4.45,"c":4.48,"v":8432632.48429717},{"ts":"2025-10-08T00:00:00","o":4.5,"h":4.54,"l":4.48,"c":4.48,"v":6934516.12129442},{"ts":"2025-10-07T20:00:00","o":4.52,"h":4.56,"l":4.48,"c":4.5,"v":9947214.03583292}],"d1":[{"ts":"2025-11-01T00:00:00","o":3.76,"h":3.87,"l":3.74,"c":3.82,"v":22751371.73823566},{"ts":"2025-10-31T00:00:00","o":3.75,"h":3.84,"l":3.71,"c":3.79,"v":38180740.25408562},{"ts":"2025-10-30T00:00:00","o":3.85,"h":3.89,"l":3.71,"c":3.76,"v":86226109.45330608},{"ts":"2025-10-29T00:00:00","o":3.9,"h":3.93,"l":3.83,"c":3.87,"v":53854678.4638433},{"ts":"2025-10-28T00:00:00","o":4.08,"h":4.08,"l":3.88,"c":3.9,"v":170670750.88686374},{"ts":"2025-10-27T00:00:00","o":3.93,"h":4.09,"l":3.9,"c":4.08,"v":361819506.1635822},{"ts":"2025-10-26T00:00:00","o":3.86,"h":3.95,"l":3.86,"c":3.95,"v":55705004.01765731},{"ts":"2025-10-25T00:00:00","o":3.9,"h":3.93,"l":3.83,"c":3.87,"v":34348183.63155422},{"ts":"2025-10-24T00:00:00","o":3.89,"h":3.96,"l":3.85,"c":3.9,"v":40959985.29275862},{"ts":"2025-10-23T00:00:00","o":3.88,"h":3.93,"l":3.86,"c":3.89,"v":35460365.2013046},{"ts":"2025-10-22T00:00:00","o":3.99,"h":4.01,"l":3.79,"c":3.89,"v":58826248.30835989},{"ts":"2025-10-21T00:00:00","o":4.02,"h":4.04,"l":3.93,"c":3.99,"v":54915687.06742052},{"ts":"2025-10-20T00:00:00","o":4.03,"h":4.08,"l":4,"c":4.02,"v":65706701.95734974},{"ts":"2025-10-19T00:00:00","o":3.99,"h":4.06,"l":3.96,"c":4.05,"v":49723006.20230551},{"ts":"2025-10-18T00:00:00","o":4.01,"h":4.13,"l":3.75,"c":3.99,"v":121773099.01478302},{"ts":"2025-10-17T00:00:00","o":4.12,"h":4.14,"l":3.87,"c":4.01,"v":184152916.26125416},{"ts":"2025-10-16T00:00:00","o":4.16,"h":4.66,"l":4.05,"c":4.13,"v":1772115540.568663},{"ts":"2025-10-15T00:00:00","o":4.2,"h":4.32,"l":4.11,"c":4.15,"v":135705784.18955487},{"ts":"2025-10-14T00:00:00","o":4.2,"h":4.51,"l":4.1,"c":4.19,"v":496567063.59131503},{"ts":"2025-10-13T00:00:00","o":4.16,"h":4.24,"l":4.14,"c":4.2,"v":73056394.9998494},{"ts":"2025-10-12T00:00:00","o":4.04,"h":4.23,"l":4.02,"c":4.16,"v":87175015.11812791},{"ts":"2025-10-11T00:00:00","o":4.19,"h":4.19,"l":3.99,"c":4.04,"v":186458787.33792037},{"ts":"2025-10-10T00:00:00","o":4.61,"h":4.65,"l":4.07,"c":4.19,"v":267174336.7232118},{"ts":"2025-10-09T00:00:00","o":4.53,"h":4.9,"l":4.52,"c":4.61,"v":1063000660.0681603},{"ts":"2025-10-08T00:00:00","o":4.5,"h":4.56,"l":4.45,"c":4.53,"v":34921455.88628499},{"ts":"2025-10-07T00:00:00","o":4.62,"h":4.62,"l":4.48,"c":4.5,"v":96988103.9122356},{"ts":"2025-10-06T00:00:00","o":4.59,"h":4.62,"l":4.54,"c":4.62,"v":56014675.48041048},{"ts":"2025-10-05T00:00:00","o":4.6,"h":4.65,"l":4.57,"c":4.59,"v":31776510.53091802},{"ts":"2025-10-04T00:00:00","o":4.64,"h":4.67,"l":4.56,"c":4.58,"v":31404813.82173488},{"ts":"2025-10-03T00:00:00","o":4.64,"h":4.67,"l":4.59,"c":4.66,"v":48988128.06727289},{"ts":"2025-10-02T00:00:00","o":4.63,"h":4.67,"l":4.57,"c":4.64,"v":97253039.43505912},{"ts":"2025-10-01T00:00:00","o":4.49,"h":4.64,"l":4.41,"c":4.64,"v":99319085.49253348},{"ts":"2025-09-30T00:00:00","o":4.6,"h":4.75,"l":4.41,"c":4.49,"v":608302718.6019137},{"ts":"2025-09-29T00:00:00","o":4.64,"h":4.77,"l":4.57,"c":4.59,"v":104710568.32739045},{"ts":"2025-09-28T00:00:00","o":4.61,"h":4.69,"l":4.59,"c":4.65,"v":20520269.60154986},{"ts":"2025-09-27T00:00:00","o":4.62,"h":4.7,"l":4.6,"c":4.61,"v":26174784.62295883},{"ts":"2025-09-26T00:00:00","o":4.63,"h":4.65,"l":4.576,"c":4.61,"v":40433588.88863628},{"ts":"2025-09-25T00:00:00","o":4.7,"h":4.81,"l":4.63,"c":4.63,"v":102109489.05315217},{"ts":"2025-09-24T00:00:00","o":4.76,"h":4.79,"l":4.68,"c":4.7,"v":69775524.7181265},{"ts":"2025-09-23T00:00:00","o":4.77,"h":4.9,"l":4.63,"c":4.78,"v":218011034.56079626},{"ts":"2025-09-22T00:00:00","o":4.89,"h":5.04,"l":4.7,"c":4.77,"v":327919819.6410259},{"ts":"2025-09-21T00:00:00","o":4.93,"h":4.97,"l":4.89,"c":4.89,"v":45935401.90073817},{"ts":"2025-09-20T00:00:00","o":4.94,"h":4.96,"l":4.91,"c":4.93,"v":29080276.88504353},{"ts":"2025-09-19T00:00:00","o":4.96,"h":4.99,"l":4.93,"c":4.94,"v":30438208.3033419},{"ts":"2025-09-18T00:00:00","o":4.94,"h":4.99,"l":4.92,"c":4.95,"v":41288000.65678206},{"ts":"2025-09-17T00:00:00","o":4.95,"h":4.97,"l":4.89,"c":4.94,"v":65104443.45249884},{"ts":"2025-09-16T00:00:00","o":4.96,"h":4.98,"l":4.92,"c":4.95,"v":24290207.03265536},{"ts":"2025-09-15T00:00:00","o":5.04,"h":5.05,"l":4.9,"c":4.96,"v":82113005.45830008},{"ts":"2025-09-14T00:00:00","o":5.02,"h":5.06,"l":4.98,"c":5.04,"v":63801919.51076543},{"ts":"2025-09-13T00:00:00","o":5,"h":5.04,"l":4.99,"c":5.02,"v":62382016.90646798},{"ts":"2025-09-12T00:00:00","o":5,"h":5.02,"l":4.95,"c":4.99,"v":74575045.9432293},{"ts":"2025-09-11T00:00:00","o":5.03,"h":5.1,"l":4.95,"c":5,"v":144706849.96296585},{"ts":"2025-09-10T00:00:00","o":4.95,"h":5.26,"l":4.95,"c":5.01,"v":656058148.5279511},{"ts":"2025-09-09T00:00:00","o":4.95,"h":5.05,"l":4.94,"c":4.95,"v":83154208.77632186},{"ts":"2025-09-08T00:00:00","o":4.9,"h":4.99,"l":4.86,"c":4.95,"v":35804755.80383645},{"ts":"2025-09-07T00:00:00","o":4.93,"h":4.95,"l":4.851,"c":4.9,"v":25316276.36495725},{"ts":"2025-09-06T00:00:00","o":4.91,"h":4.97,"l":4.89,"c":4.91,"v":18668745.03307138},{"ts":"2025-09-05T00:00:00","o":4.91,"h":4.96,"l":4.884,"c":4.91,"v":27509936.51324618},{"ts":"2025-09-04T00:00:00","o":4.96,"h":5,"l":4.9,"c":4.91,"v":35800592.66150437},{"ts":"2025-09-03T00:00:00","o":4.97,"h":5,"l":4.92,"c":4.96,"v":33758060.51436333},{"ts":"2025-09-02T00:00:00","o":4.94,"h":4.98,"l":4.9,"c":4.96,"v":26965111.79053159},{"ts":"2025-09-01T00:00:00","o":5.02,"h":5.08,"l":4.91,"c":4.94,"v":78683848.11078629},{"ts":"2025-08-31T00:00:00","o":5.03,"h":5.04,"l":4.99,"c":5.02,"v":35889380.67658606},{"ts":"2025-08-30T00:00:00","o":5,"h":5.09,"l":4.99,"c":5.01,"v":51469666.35333794},{"ts":"2025-08-29T00:00:00","o":5.12,"h":5.3,"l":4.95,"c":5,"v":290591070.53229207},{"ts":"2025-08-28T00:00:00","o":5.08,"h":5.14,"l":5.06,"c":5.14,"v":56983253.07292884},{"ts":"2025-08-27T00:00:00","o":5.1,"h":5.19,"l":5.05,"c":5.08,"v":80919487.42376624},{"ts":"2025-08-26T00:00:00","o":5.07,"h":5.23,"l":5.02,"c":5.1,"v":235919103.0915263},{"ts":"2025-08-25T00:00:00","o":5.17,"h":5.24,"l":5.03,"c":5.03,"v":93641987.84954451},{"ts":"2025-08-24T00:00:00","o":5.15,"h":5.19,"l":5.08,"c":5.17,"v":42151827.16812252},{"ts":"2025-08-23T00:00:00","o":5.21,"h":5.22,"l":5.13,"c":5.15,"v":59695431.33306481},{"ts":"2025-08-22T00:00:00","o":5.09,"h":5.23,"l":5,"c":5.22,"v":129030090.38069654},{"ts":"2025-08-21T00:00:00","o":5.12,"h":5.18,"l":5.08,"c":5.1,"v":40095243.72678014},{"ts":"2025-08-20T00:00:00","o":5.02,"h":5.14,"l":5.02,"c":5.1,"v":39159129.23808214},{"ts":"2025-08-19T00:00:00","o":5.19,"h":5.19,"l":5.011,"c":5.03,"v":101558873.3564576},{"ts":"2025-08-18T00:00:00","o":5.24,"h":5.39,"l":5.13,"c":5.19,"v":302857201.3584866},{"ts":"2025-08-17T00:00:00","o":5.24,"h":5.26,"l":5.22,"c":5.22,"v":29968596.57179675},{"ts":"2025-08-16T00:00:00","o":5.23,"h":5.28,"l":5.21,"c":5.24,"v":24555401.47435186},{"ts":"2025-08-15T00:00:00","o":5.25,"h":5.29,"l":5.2,"c":5.23,"v":82269509.63511333},{"ts":"2025-08-14T00:00:00","o":5.33,"h":5.43,"l":5.191,"c":5.25,"v":199355313.19428152},{"ts":"2025-08-13T00:00:00","o":5.32,"h":5.35,"l":5.27,"c":5.33,"v":98463724.14802776},{"ts":"2025-08-12T00:00:00","o":5.27,"h":5.36,"l":5.19,"c":5.32,"v":117813145.04644503},{"ts":"2025-08-11T00:00:00","o":5.36,"h":5.39,"l":5.27,"c":5.3,"v":82822993.7993996},{"ts":"2025-08-10T00:00:00","o":5.41,"h":5.45,"l":5.29,"c":5.36,"v":166047753.42379943},{"ts":"2025-08-09T00:00:00","o":5.37,"h":5.46,"l":5.35,"c":5.41,"v":87383030.60907853},{"ts":"2025-08-08T00:00:00","o":5.38,"h":5.39,"l":5.31,"c":5.37,"v":81141110.99993744},{"ts":"2025-08-07T00:00:00","o":5.28,"h":5.38,"l":5.23,"c":5.38,"v":89766805.4693762},{"ts":"2025-08-06T00:00:00","o":5.45,"h":5.54,"l":5.23,"c":5.31,"v":193509754.08605212},{"ts":"2025-08-05T00:00:00","o":5.41,"h":5.58,"l":5.35,"c":5.46,"v":198495181.91047436},{"ts":"2025-08-04T00:00:00","o":5.35,"h":5.5,"l":5.23,"c":5.41,"v":123485145.83890021},{"ts":"2025-08-03T00:00:00","o":5.25,"h":5.36,"l":5.23,"c":5.35,"v":91353294.51173404},{"ts":"2025-08-02T00:00:00","o":5.25,"h":5.33,"l":5.23,"c":5.27,"v":69883311.00266443},{"ts":"2025-08-01T00:00:00","o":5.43,"h":5.66,"l":5.226,"c":5.25,"v":410091236.3423665},{"ts":"2025-07-31T00:00:00","o":5.52,"h":5.715,"l":5.39,"c":5.43,"v":479640767.28804594},{"ts":"2025-07-30T00:00:00","o":5.286,"h":5.78,"l":5.25,"c":5.52,"v":1898536199.3878176},{"ts":"2025-07-29T00:00:00","o":5.356,"h":5.379,"l":5.253,"c":5.284,"v":111369671.23503096},{"ts":"2025-07-28T00:00:00","o":5.407,"h":5.511,"l":5.279,"c":5.325,"v":269091668.79048204},{"ts":"2025-07-27T00:00:00","o":5.341,"h":5.438,"l":5.3,"c":5.38,"v":103098142.28896643},{"ts":"2025-07-26T00:00:00","o":5.334,"h":5.395,"l":5.29,"c":5.345,"v":84352905.2894331},{"ts":"2025-07-25T00:00:00","o":5.477,"h":5.58,"l":5.19,"c":5.343,"v":326540761.7448468},{"ts":"2025-07-24T00:00:00","o":5.542,"h":5.547,"l":5.242,"c":5.447,"v":231859336.8150756},{"ts":"2025-07-23T00:00:00","o":5.846,"h":5.978,"l":5.43,"c":5.543,"v":911874754.4020451},{"ts":"2025-07-22T00:00:00","o":5.761,"h":6.4,"l":5.677,"c":5.846,"v":2801876213.283642},{"ts":"2025-07-21T00:00:00","o":5.726,"h":5.8,"l":5.707,"c":5.762,"v":286979391.8971228},{"ts":"2025-07-20T00:00:00","o":5.569,"h":5.773,"l":5.565,"c":5.726,"v":205782293.04845333},{"ts":"2025-07-19T00:00:00","o":5.616,"h":5.716,"l":5.535,"c":5.586,"v":150418942.06260544},{"ts":"2025-07-18T00:00:00","o":5.575,"h":5.68,"l":5.502,"c":5.609,"v":281029834.5006642},{"ts":"2025-07-17T00:00:00","o":5.47,"h":5.8,"l":5.46,"c":5.575,"v":853358029.2834896},{"ts":"2025-07-16T00:00:00","o":5.488,"h":5.493,"l":5.38,"c":5.457,"v":219051909.91569957},{"ts":"2025-07-15T00:00:00","o":5.537,"h":5.588,"l":5.362,"c":5.488,"v":218964425.26284838},{"ts":"2025-07-14T00:00:00","o":5.562,"h":5.602,"l":5.461,"c":5.544,"v":228628989.36054066},{"ts":"2025-07-13T00:00:00","o":5.602,"h":5.626,"l":5.411,"c":5.562,"v":239911050.0683582},{"ts":"2025-07-12T00:00:00","o":5.3,"h":5.848,"l":5.3,"c":5.626,"v":1399665608.365041},{"ts":"2025-07-11T00:00:00","o":5.266,"h":5.404,"l":5.2,"c":5.3,"v":262015950.88923523},{"ts":"2025-07-10T00:00:00","o":5.182,"h":5.298,"l":5.141,"c":5.277,"v":209449602.30874816},{"ts":"2025-07-09T00:00:00","o":5.167,"h":5.21,"l":5.131,"c":5.182,"v":100004120.05852728},{"ts":"2025-07-08T00:00:00","o":5.135,"h":5.23,"l":5.067,"c":5.188,"v":128105327.75632028},{"ts":"2025-07-07T00:00:00","o":5.063,"h":5.32,"l":5.04,"c":5.139,"v":290161667.2825337},{"ts":"2025-07-06T00:00:00","o":5.155,"h":5.171,"l":5.003,"c":5.063,"v":184970732.40857017},{"ts":"2025-07-05T00:00:00","o":5.419,"h":5.438,"l":5.096,"c":5.155,"v":211253352.41678655},{"ts":"2025-07-04T00:00:00","o":5.212,"h":5.563,"l":5.122,"c":5.412,"v":639258149.1434093},{"ts":"2025-07-03T00:00:00","o":5.362,"h":5.703,"l":4.97,"c":5.21,"v":895036343.8231024},{"ts":"2025-07-02T00:00:00","o":4.855,"h":5.8,"l":4.816,"c":5.362,"v":2444866469.3696876},{"ts":"2025-07-01T00:00:00","o":4.821,"h":5.009,"l":4.816,"c":4.872,"v":103748043.71164493},{"ts":"2025-06-30T00:00:00","o":4.929,"h":4.943,"l":4.8,"c":4.858,"v":106438725.4508884},{"ts":"2025-06-29T00:00:00","o":4.918,"h":4.945,"l":4.88,"c":4.929,"v":56464498.34122812},{"ts":"2025-06-28T00:00:00","o":4.92,"h":4.962,"l":4.895,"c":4.918,"v":19660539.73882678},{"ts":"2025-06-27T00:00:00","o":4.947,"h":4.973,"l":4.84,"c":4.909,"v":39698434.56478765},{"ts":"2025-06-26T00:00:00","o":5.089,"h":5.269,"l":4.868,"c":4.948,"v":255947297.86689514},{"ts":"2025-06-25T00:00:00","o":5.141,"h":5.299,"l":5.025,"c":5.089,"v":254822169.84496042},{"ts":"2025-06-24T00:00:00","o":4.98,"h":5.59,"l":4.937,"c":5.141,"v":636662798.7498778},{"ts":"2025-06-23T00:00:00","o":4.792,"h":4.98,"l":4.729,"c":4.98,"v":82979863.88260591},{"ts":"2025-06-22T00:00:00","o":4.933,"h":5.043,"l":4.715,"c":4.792,"v":124215889.8976813},{"ts":"2025-06-21T00:00:00","o":5.133,"h":5.133,"l":4.9,"c":4.909,"v":97362630.60447048},{"ts":"2025-06-20T00:00:00","o":5.003,"h":5.475,"l":4.992,"c":5.133,"v":275739305.3408306},{"ts":"2025-06-19T00:00:00","o":5.03,"h":5.034,"l":4.995,"c":5.003,"v":28908038.02867111},{"ts":"2025-06-18T00:00:00","o":5.042,"h":5.053,"l":5.001,"c":5.03,"v":44251654.32859028},{"ts":"2025-06-17T00:00:00","o":5.094,"h":5.125,"l":5.036,"c":5.042,"v":56509924.7449723},{"ts":"2025-06-16T00:00:00","o":5.071,"h":5.123,"l":5.036,"c":5.094,"v":75857355.25192615},{"ts":"2025-06-15T00:00:00","o":5.083,"h":5.197,"l":5.07,"c":5.084,"v":21527265.0001777},{"ts":"2025-06-14T00:00:00","o":5.131,"h":5.197,"l":5.068,"c":5.083,"v":29652728.16801365},{"ts":"2025-06-13T00:00:00","o":5.181,"h":5.202,"l":5,"c":5.107,"v":182108192.0071879},{"ts":"2025-06-12T00:00:00","o":5.373,"h":5.384,"l":5.18,"c":5.181,"v":86939182.71363679},{"ts":"2025-06-11T00:00:00","o":5.4,"h":5.46,"l":5.363,"c":5.372,"v":84367853.82022028},{"ts":"2025-06-10T00:00:00","o":5.39,"h":5.423,"l":5.313,"c":5.4,"v":86932810.72471295},{"ts":"2025-06-09T00:00:00","o":5.177,"h":5.424,"l":5.15,"c":5.387,"v":221064275.8974999},{"ts":"2025-06-08T00:00:00","o":5.156,"h":5.185,"l":5.146,"c":5.171,"v":35846403.8417055},{"ts":"2025-06-07T00:00:00","o":5.145,"h":5.21,"l":5.134,"c":5.156,"v":29875837.94827147},{"ts":"2025-06-06T00:00:00","o":5.084,"h":5.245,"l":5.066,"c":5.134,"v":65211014.0805105},{"ts":"2025-06-05T00:00:00","o":5.31,"h":5.327,"l":5.064,"c":5.084,"v":95727246.2145135}]},"orderbook":{"market":"KRW-AHT","timestamp":1762021276982,"total_ask_size":50430721.85813195,"total_bid_size":16875832.59953096,"units":[{"ask_price":3.83,"bid_price":3.82,"ask_size":40967.31819124,"bid_size":531198.10434783},{"ask_price":3.84,"bid_price":3.81,"ask_size":21142.52292215,"bid_size":57825.55762816},{"ask_price":3.85,"bid_price":3.8,"ask_size":291580.87841559,"bid_size":269000},{"ask_price":3.86,"bid_price":3.79,"ask_size":160000,"bid_size":508706.13902018},{"ask_price":3.87,"bid_price":3.78,"ask_size":1133903.25203017,"bid_size":604832.7129233}]},"micro":{"last_price":3.82,"best_bid":3.82,"best_ask":3.83,"mid":3.825,"spread_abs":0.010000000000000231,"spread_bps":26.143790849673803,"ob_imbalance_topN":-0.0895149308023016,"h1_return":-0.02301790281329931,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":3.7960000000000016,"upper":3.83569886648256,"lower":3.756301133517443,"bandwidth_pct":2.0916157261622015,"position_0to1":0.8022756331159034},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-AKT","last":{"price":1092,"ts":"2025-11-01T18:19:19.909Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":1086,"h":1092,"l":1086,"c":1092,"v":5707.80568391},{"ts":"2025-11-01T17:00:00","o":1095,"h":1095,"l":1084,"c":1091,"v":46080.16194921},{"ts":"2025-11-01T16:00:00","o":1095,"h":1100,"l":1092,"c":1097,"v":40793.95063344},{"ts":"2025-11-01T15:00:00","o":1094,"h":1110,"l":1086,"c":1096,"v":186648.81507425},{"ts":"2025-11-01T14:00:00","o":1123,"h":1126,"l":1091,"c":1094,"v":228573.52031041},{"ts":"2025-11-01T13:00:00","o":1124,"h":1133,"l":1108,"c":1123,"v":309595.17622786},{"ts":"2025-11-01T12:00:00","o":1105,"h":1131,"l":1103,"c":1125,"v":267807.06685109},{"ts":"2025-11-01T11:00:00","o":1110,"h":1115,"l":1100,"c":1104,"v":91253.17546229},{"ts":"2025-11-01T10:00:00","o":1101,"h":1109,"l":1100,"c":1106,"v":70708.97431224},{"ts":"2025-11-01T09:00:00","o":1105,"h":1105,"l":1098,"c":1101,"v":121477.13247332},{"ts":"2025-11-01T08:00:00","o":1102,"h":1109,"l":1098,"c":1108,"v":158070.02658054},{"ts":"2025-11-01T07:00:00","o":1132,"h":1139,"l":1089,"c":1102,"v":840303.26369476},{"ts":"2025-11-01T06:00:00","o":1102,"h":1140,"l":1102,"c":1132,"v":735760.80114905},{"ts":"2025-11-01T05:00:00","o":1112,"h":1112,"l":1092,"c":1103,"v":379161.43278544},{"ts":"2025-11-01T04:00:00","o":1099,"h":1132,"l":1092,"c":1113,"v":953914.12937004},{"ts":"2025-11-01T03:00:00","o":1080,"h":1112,"l":1080,"c":1096,"v":377468.92998727},{"ts":"2025-11-01T02:00:00","o":1080,"h":1082,"l":1064,"c":1082,"v":89074.86146704},{"ts":"2025-11-01T01:00:00","o":1076,"h":1092,"l":1072,"c":1080,"v":213723.09659736},{"ts":"2025-11-01T00:00:00","o":1072,"h":1078,"l":1057,"c":1076,"v":151619.66357024},{"ts":"2025-10-31T23:00:00","o":1077,"h":1077,"l":1070,"c":1072,"v":53502.65316887},{"ts":"2025-10-31T22:00:00","o":1066,"h":1076,"l":1064,"c":1076,"v":58704.94488851},{"ts":"2025-10-31T21:00:00","o":1065,"h":1065,"l":1058,"c":1065,"v":10063.72768401},{"ts":"2025-10-31T20:00:00","o":1071,"h":1075,"l":1061,"c":1065,"v":41208.67878317},{"ts":"2025-10-31T19:00:00","o":1058,"h":1076,"l":1053,"c":1075,"v":79716.57828777},{"ts":"2025-10-31T18:00:00","o":1056,"h":1068,"l":1049,"c":1063,"v":28740.07265773},{"ts":"2025-10-31T17:00:00","o":1065,"h":1065,"l":1045,"c":1054,"v":65764.00443742},{"ts":"2025-10-31T16:00:00","o":1083,"h":1087,"l":1064,"c":1065,"v":102313.66918011},{"ts":"2025-10-31T15:00:00","o":1099,"h":1101,"l":1083,"c":1083,"v":86852.41850916},{"ts":"2025-10-31T14:00:00","o":1093,"h":1104,"l":1081,"c":1097,"v":91665.1275553},{"ts":"2025-10-31T13:00:00","o":1089,"h":1103,"l":1080,"c":1093,"v":176849.22943038},{"ts":"2025-10-31T12:00:00","o":1101,"h":1116,"l":1087,"c":1090,"v":193407.31659802},{"ts":"2025-10-31T11:00:00","o":1110,"h":1116,"l":1087,"c":1101,"v":256093.68724894},{"ts":"2025-10-31T10:00:00","o":1078,"h":1118,"l":1074,"c":1110,"v":597112.47133333},{"ts":"2025-10-31T09:00:00","o":1062,"h":1080,"l":1055,"c":1078,"v":102539.68014091},{"ts":"2025-10-31T08:00:00","o":1059,"h":1066,"l":1051,"c":1061,"v":68770.22060329},{"ts":"2025-10-31T07:00:00","o":1055,"h":1060,"l":1050,"c":1059,"v":98572.67990584},{"ts":"2025-10-31T06:00:00","o":1063,"h":1064,"l":1052,"c":1055,"v":84409.46561121},{"ts":"2025-10-31T05:00:00","o":1069,"h":1072,"l":1060,"c":1060,"v":69214.07932871},{"ts":"2025-10-31T04:00:00","o":1055,"h":1074,"l":1053,"c":1069,"v":144065.61641664},{"ts":"2025-10-31T03:00:00","o":1061,"h":1071,"l":1054,"c":1059,"v":76490.47354231},{"ts":"2025-10-31T02:00:00","o":1078,"h":1078,"l":1055,"c":1065,"v":151683.52968317},{"ts":"2025-10-31T01:00:00","o":1069,"h":1083,"l":1069,"c":1077,"v":168067.79351078},{"ts":"2025-10-31T00:00:00","o":1078,"h":1080,"l":1040,"c":1070,"v":551834.37038269},{"ts":"2025-10-30T23:00:00","o":1077,"h":1083,"l":1067,"c":1080,"v":109968.78451069},{"ts":"2025-10-30T22:00:00","o":1069,"h":1077,"l":1064,"c":1077,"v":57195.44458451},{"ts":"2025-10-30T21:00:00","o":1072,"h":1079,"l":1065,"c":1065,"v":99351.32644784},{"ts":"2025-10-30T20:00:00","o":1076,"h":1084,"l":1062,"c":1071,"v":79660.64133062},{"ts":"2025-10-30T19:00:00","o":1079,"h":1083,"l":1070,"c":1076,"v":57931.82668383},{"ts":"2025-10-30T18:00:00","o":1094,"h":1097,"l":1077,"c":1080,"v":146346.40626828},{"ts":"2025-10-30T17:00:00","o":1084,"h":1101,"l":1074,"c":1100,"v":248515.49983255},{"ts":"2025-10-30T16:00:00","o":1086,"h":1092,"l":1074,"c":1086,"v":65120.84108742},{"ts":"2025-10-30T15:00:00","o":1087,"h":1090,"l":1068,"c":1090,"v":225642.45290731},{"ts":"2025-10-30T14:00:00","o":1100,"h":1106,"l":1086,"c":1087,"v":107762.00040819},{"ts":"2025-10-30T13:00:00","o":1102,"h":1112,"l":1083,"c":1096,"v":292085.78014724},{"ts":"2025-10-30T12:00:00","o":1105,"h":1130,"l":1089,"c":1106,"v":447531.34662019},{"ts":"2025-10-30T11:00:00","o":1104,"h":1110,"l":1098,"c":1109,"v":134443.75511432},{"ts":"2025-10-30T10:00:00","o":1103,"h":1107,"l":1096,"c":1104,"v":130418.94813799},{"ts":"2025-10-30T09:00:00","o":1117,"h":1117,"l":1098,"c":1103,"v":243459.98115071},{"ts":"2025-10-30T08:00:00","o":1122,"h":1122,"l":1114,"c":1120,"v":75138.05671798},{"ts":"2025-10-30T07:00:00","o":1124,"h":1133,"l":1117,"c":1122,"v":143308.96806367},{"ts":"2025-10-30T06:00:00","o":1126,"h":1129,"l":1114,"c":1122,"v":123757.44186607},{"ts":"2025-10-30T05:00:00","o":1113,"h":1130,"l":1101,"c":1129,"v":494946.28603252},{"ts":"2025-10-30T04:00:00","o":1139,"h":1145,"l":1106,"c":1112,"v":675390.31545983},{"ts":"2025-10-30T03:00:00","o":1160,"h":1165,"l":1139,"c":1145,"v":347917.16058122},{"ts":"2025-10-30T02:00:00","o":1158,"h":1170,"l":1156,"c":1160,"v":336269.80163874},{"ts":"2025-10-30T01:00:00","o":1159,"h":1161,"l":1151,"c":1158,"v":154211.49072877},{"ts":"2025-10-30T00:00:00","o":1185,"h":1185,"l":1144,"c":1158,"v":311762.51845839},{"ts":"2025-10-29T23:00:00","o":1191,"h":1191,"l":1161,"c":1189,"v":209647.41050494},{"ts":"2025-10-29T22:00:00","o":1194,"h":1200,"l":1186,"c":1190,"v":82002.48174516},{"ts":"2025-10-29T21:00:00","o":1191,"h":1199,"l":1186,"c":1195,"v":80299.01893591},{"ts":"2025-10-29T20:00:00","o":1198,"h":1201,"l":1185,"c":1188,"v":53003.77009554},{"ts":"2025-10-29T19:00:00","o":1206,"h":1207,"l":1185,"c":1193,"v":119626.14132227},{"ts":"2025-10-29T18:00:00","o":1206,"h":1217,"l":1170,"c":1208,"v":408461.26032199},{"ts":"2025-10-29T17:00:00","o":1162,"h":1211,"l":1162,"c":1206,"v":191329.2098259},{"ts":"2025-10-29T16:00:00","o":1169,"h":1169,"l":1150,"c":1167,"v":183988.54715341},{"ts":"2025-10-29T15:00:00","o":1165,"h":1172,"l":1164,"c":1172,"v":52333.69870826},{"ts":"2025-10-29T14:00:00","o":1165,"h":1172,"l":1159,"c":1165,"v":79065.05658699},{"ts":"2025-10-29T13:00:00","o":1156,"h":1183,"l":1156,"c":1167,"v":139227.24108421},{"ts":"2025-10-29T12:00:00","o":1155,"h":1157,"l":1145,"c":1155,"v":156863.40156331},{"ts":"2025-10-29T11:00:00","o":1148,"h":1169,"l":1147,"c":1155,"v":167973.79222026},{"ts":"2025-10-29T10:00:00","o":1162,"h":1166,"l":1146,"c":1149,"v":223750.65370591},{"ts":"2025-10-29T09:00:00","o":1149,"h":1166,"l":1149,"c":1162,"v":171208.47704363},{"ts":"2025-10-29T08:00:00","o":1152,"h":1155,"l":1133,"c":1152,"v":658958.74118534},{"ts":"2025-10-29T07:00:00","o":1156,"h":1161,"l":1152,"c":1152,"v":209086.66170998},{"ts":"2025-10-29T06:00:00","o":1169,"h":1171,"l":1156,"c":1156,"v":174992.92723352},{"ts":"2025-10-29T05:00:00","o":1170,"h":1174,"l":1161,"c":1172,"v":164797.36430508},{"ts":"2025-10-29T04:00:00","o":1164,"h":1173,"l":1153,"c":1170,"v":205371.20063821},{"ts":"2025-10-29T03:00:00","o":1161,"h":1180,"l":1159,"c":1167,"v":250911.30128887},{"ts":"2025-10-29T02:00:00","o":1183,"h":1197,"l":1155,"c":1159,"v":637348.45998239},{"ts":"2025-10-29T01:00:00","o":1155,"h":1184,"l":1148,"c":1183,"v":701425.79552841},{"ts":"2025-10-29T00:00:00","o":1205,"h":1205,"l":1146,"c":1155,"v":1978746.76811145},{"ts":"2025-10-28T23:00:00","o":1204,"h":1206,"l":1193,"c":1203,"v":434331.59869704},{"ts":"2025-10-28T22:00:00","o":1209,"h":1214,"l":1194,"c":1204,"v":602183.5030443},{"ts":"2025-10-28T21:00:00","o":1212,"h":1226,"l":1204,"c":1209,"v":406046.48564686},{"ts":"2025-10-28T20:00:00","o":1229,"h":1249,"l":1206,"c":1213,"v":565162.93666409},{"ts":"2025-10-28T19:00:00","o":1231,"h":1238,"l":1209,"c":1229,"v":254034.44378948},{"ts":"2025-10-28T18:00:00","o":1240,"h":1245,"l":1213,"c":1231,"v":520994.45643019},{"ts":"2025-10-28T17:00:00","o":1223,"h":1246,"l":1212,"c":1241,"v":311031.90643588},{"ts":"2025-10-28T16:00:00","o":1215,"h":1224,"l":1195,"c":1223,"v":292894.84406506},{"ts":"2025-10-28T15:00:00","o":1205,"h":1246,"l":1196,"c":1216,"v":1291161.04584634},{"ts":"2025-10-28T14:00:00","o":1194,"h":1235,"l":1190,"c":1206,"v":1118999.41300832},{"ts":"2025-10-28T13:00:00","o":1198,"h":1212,"l":1189,"c":1194,"v":763251.2772439},{"ts":"2025-10-28T12:00:00","o":1267,"h":1267,"l":1183,"c":1199,"v":3445605.16215186},{"ts":"2025-10-28T11:00:00","o":1199,"h":1272,"l":1193,"c":1269,"v":2438534.3234458},{"ts":"2025-10-28T10:00:00","o":1206,"h":1216,"l":1190,"c":1199,"v":1509926.5839166},{"ts":"2025-10-28T09:00:00","o":1216,"h":1244,"l":1197,"c":1206,"v":2933677.22585601},{"ts":"2025-10-28T08:00:00","o":1199,"h":1225,"l":1175,"c":1217,"v":3730721.14838481},{"ts":"2025-10-28T07:00:00","o":1208,"h":1218,"l":1179,"c":1199,"v":3673238.25788901},{"ts":"2025-10-28T06:00:00","o":1224,"h":1262,"l":1199,"c":1208,"v":4444675.71600396},{"ts":"2025-10-28T05:00:00","o":1292,"h":1296,"l":1215,"c":1222,"v":5382103.05809076},{"ts":"2025-10-28T04:00:00","o":1294,"h":1319,"l":1266,"c":1292,"v":4343938.67349476},{"ts":"2025-10-28T03:00:00","o":1316,"h":1342,"l":1282,"c":1295,"v":4519188.58884832},{"ts":"2025-10-28T02:00:00","o":1245,"h":1342,"l":1243,"c":1316,"v":7116968.86679668},{"ts":"2025-10-28T01:00:00","o":1293,"h":1308,"l":1244,"c":1245,"v":5898501.61513309},{"ts":"2025-10-28T00:00:00","o":1131,"h":1311,"l":1131,"c":1292,"v":19905807.84845847},{"ts":"2025-10-27T23:00:00","o":1144,"h":1149,"l":1124,"c":1128,"v":421508.34048868},{"ts":"2025-10-27T22:00:00","o":1153,"h":1160,"l":1145,"c":1145,"v":198495.72266687},{"ts":"2025-10-27T21:00:00","o":1146,"h":1163,"l":1141,"c":1154,"v":120758.31241865},{"ts":"2025-10-27T20:00:00","o":1145,"h":1170,"l":1140,"c":1143,"v":181778.58002623},{"ts":"2025-10-27T19:00:00","o":1145,"h":1176,"l":1145,"c":1146,"v":310261.5547536},{"ts":"2025-10-27T18:00:00","o":1144,"h":1147,"l":1135,"c":1145,"v":55763.16783148},{"ts":"2025-10-27T17:00:00","o":1144,"h":1154,"l":1131,"c":1148,"v":249212.90078644},{"ts":"2025-10-27T16:00:00","o":1148,"h":1150,"l":1129,"c":1144,"v":338513.47562224},{"ts":"2025-10-27T15:00:00","o":1155,"h":1164,"l":1144,"c":1148,"v":306229.41433423},{"ts":"2025-10-27T14:00:00","o":1153,"h":1159,"l":1141,"c":1152,"v":291651.76710173},{"ts":"2025-10-27T13:00:00","o":1151,"h":1164,"l":1141,"c":1153,"v":465360.33295745},{"ts":"2025-10-27T12:00:00","o":1155,"h":1155,"l":1141,"c":1150,"v":636496.44963943},{"ts":"2025-10-27T11:00:00","o":1165,"h":1173,"l":1148,"c":1152,"v":591923.97570655},{"ts":"2025-10-27T10:00:00","o":1153,"h":1164,"l":1148,"c":1164,"v":357543.20333968},{"ts":"2025-10-27T09:00:00","o":1165,"h":1165,"l":1140,"c":1153,"v":1370609.19438641},{"ts":"2025-10-27T08:00:00","o":1168,"h":1180,"l":1161,"c":1166,"v":700964.9682349},{"ts":"2025-10-27T07:00:00","o":1173,"h":1182,"l":1159,"c":1169,"v":1164018.6966352},{"ts":"2025-10-27T06:00:00","o":1197,"h":1199,"l":1167,"c":1173,"v":1536163.94565483},{"ts":"2025-10-27T05:00:00","o":1197,"h":1209,"l":1190,"c":1197,"v":686151.38089011},{"ts":"2025-10-27T04:00:00","o":1210,"h":1210,"l":1191,"c":1198,"v":824901.08217722},{"ts":"2025-10-27T03:00:00","o":1212,"h":1227,"l":1200,"c":1210,"v":1175896.63392608},{"ts":"2025-10-27T02:00:00","o":1222,"h":1238,"l":1208,"c":1211,"v":1263530.25944258},{"ts":"2025-10-27T01:00:00","o":1253,"h":1256,"l":1203,"c":1222,"v":2368881.2513963},{"ts":"2025-10-27T00:00:00","o":1248,"h":1289,"l":1185,"c":1251,"v":11839448.32668644},{"ts":"2025-10-26T23:00:00","o":1247,"h":1254,"l":1224,"c":1248,"v":2276783.00132082},{"ts":"2025-10-26T22:00:00","o":1257,"h":1266,"l":1238,"c":1249,"v":2129571.1925325},{"ts":"2025-10-26T21:00:00","o":1275,"h":1275,"l":1231,"c":1258,"v":2007817.67513028},{"ts":"2025-10-26T20:00:00","o":1282,"h":1292,"l":1266,"c":1275,"v":837623.70164965},{"ts":"2025-10-26T19:00:00","o":1268,"h":1293,"l":1258,"c":1283,"v":684136.47477284},{"ts":"2025-10-26T18:00:00","o":1305,"h":1311,"l":1256,"c":1268,"v":1351964.93843136},{"ts":"2025-10-26T17:00:00","o":1320,"h":1327,"l":1302,"c":1305,"v":1762378.11378567},{"ts":"2025-10-26T16:00:00","o":1288,"h":1322,"l":1268,"c":1320,"v":2533444.99532951},{"ts":"2025-10-26T15:00:00","o":1300,"h":1310,"l":1267,"c":1288,"v":3554672.21692862},{"ts":"2025-10-26T14:00:00","o":1306,"h":1343,"l":1279,"c":1300,"v":9304347.10190278},{"ts":"2025-10-26T13:00:00","o":1206,"h":1384,"l":1199,"c":1306,"v":22872505.73930048}],"h4":[{"ts":"2025-11-01T16:00:00","o":1095,"h":1100,"l":1084,"c":1092,"v":92581.91826656},{"ts":"2025-11-01T12:00:00","o":1105,"h":1133,"l":1086,"c":1096,"v":992624.57846361},{"ts":"2025-11-01T08:00:00","o":1102,"h":1115,"l":1098,"c":1104,"v":441509.30882839},{"ts":"2025-11-01T04:00:00","o":1099,"h":1140,"l":1089,"c":1102,"v":2909139.62699929},{"ts":"2025-11-01T00:00:00","o":1072,"h":1112,"l":1057,"c":1096,"v":831886.55162191},{"ts":"2025-10-31T20:00:00","o":1071,"h":1077,"l":1058,"c":1072,"v":163480.00452456},{"ts":"2025-10-31T16:00:00","o":1083,"h":1087,"l":1045,"c":1075,"v":276534.32456303},{"ts":"2025-10-31T12:00:00","o":1101,"h":1116,"l":1080,"c":1083,"v":548774.09209286},{"ts":"2025-10-31T08:00:00","o":1059,"h":1118,"l":1051,"c":1101,"v":1024516.05932647},{"ts":"2025-10-31T04:00:00","o":1055,"h":1074,"l":1050,"c":1059,"v":396261.8412624},{"ts":"2025-10-31T00:00:00","o":1078,"h":1083,"l":1040,"c":1059,"v":948076.16711895},{"ts":"2025-10-30T20:00:00","o":1076,"h":1084,"l":1062,"c":1080,"v":346176.19687366},{"ts":"2025-10-30T16:00:00","o":1086,"h":1101,"l":1070,"c":1076,"v":517914.57387208},{"ts":"2025-10-30T12:00:00","o":1105,"h":1130,"l":1068,"c":1090,"v":1073021.58008293},{"ts":"2025-10-30T08:00:00","o":1122,"h":1122,"l":1096,"c":1109,"v":583460.741121},{"ts":"2025-10-30T04:00:00","o":1139,"h":1145,"l":1101,"c":1122,"v":1437403.01142209},{"ts":"2025-10-30T00:00:00","o":1185,"h":1185,"l":1139,"c":1145,"v":1150160.97140712},{"ts":"2025-10-29T20:00:00","o":1198,"h":1201,"l":1161,"c":1189,"v":424952.68128155},{"ts":"2025-10-29T16:00:00","o":1169,"h":1217,"l":1150,"c":1193,"v":903405.15862357},{"ts":"2025-10-29T12:00:00","o":1155,"h":1183,"l":1145,"c":1172,"v":427489.39794277},{"ts":"2025-10-29T08:00:00","o":1152,"h":1169,"l":1133,"c":1155,"v":1221891.66415514},{"ts":"2025-10-29T04:00:00","o":1164,"h":1174,"l":1152,"c":1152,"v":754248.15388679},{"ts":"2025-10-29T00:00:00","o":1205,"h":1205,"l":1146,"c":1167,"v":3568432.32491112},{"ts":"2025-10-28T20:00:00","o":1229,"h":1249,"l":1193,"c":1203,"v":2007724.52405229},{"ts":"2025-10-28T16:00:00","o":1215,"h":1246,"l":1195,"c":1229,"v":1378955.65072061},{"ts":"2025-10-28T12:00:00","o":1267,"h":1267,"l":1183,"c":1216,"v":6619016.89825042},{"ts":"2025-10-28T08:00:00","o":1199,"h":1272,"l":1175,"c":1269,"v":10612859.28160322},{"ts":"2025-10-28T04:00:00","o":1294,"h":1319,"l":1179,"c":1199,"v":17843955.70547849},{"ts":"2025-10-28T00:00:00","o":1131,"h":1342,"l":1131,"c":1295,"v":37440466.91923656},{"ts":"2025-10-27T20:00:00","o":1145,"h":1170,"l":1124,"c":1128,"v":922540.95560043},{"ts":"2025-10-27T16:00:00","o":1148,"h":1176,"l":1129,"c":1146,"v":953751.09899376},{"ts":"2025-10-27T12:00:00","o":1155,"h":1164,"l":1141,"c":1148,"v":1699737.96403284},{"ts":"2025-10-27T08:00:00","o":1168,"h":1180,"l":1140,"c":1152,"v":3021041.34166754},{"ts":"2025-10-27T04:00:00","o":1210,"h":1210,"l":1159,"c":1169,"v":4211235.10535736},{"ts":"2025-10-27T00:00:00","o":1248,"h":1289,"l":1185,"c":1210,"v":16647756.4714514},{"ts":"2025-10-26T20:00:00","o":1282,"h":1292,"l":1224,"c":1248,"v":7251795.57063325},{"ts":"2025-10-26T16:00:00","o":1288,"h":1327,"l":1256,"c":1283,"v":6331924.52231938},{"ts":"2025-10-26T12:00:00","o":1255,"h":1384,"l":1185,"c":1288,"v":44752160.8255223},{"ts":"2025-10-26T08:00:00","o":1179,"h":1336,"l":1153,"c":1255,"v":35578377.56716854},{"ts":"2025-10-26T04:00:00","o":1189,"h":1220,"l":1108,"c":1181,"v":15121466.08691631},{"ts":"2025-10-26T00:00:00","o":954,"h":1252,"l":950,"c":1188,"v":36096688.05280637},{"ts":"2025-10-25T20:00:00","o":955,"h":959,"l":954,"c":959,"v":5341.80717608},{"ts":"2025-10-25T16:00:00","o":957,"h":968,"l":953,"c":953,"v":31576.85339137},{"ts":"2025-10-25T12:00:00","o":934,"h":964,"l":934,"c":956,"v":184585.26420476},{"ts":"2025-10-25T08:00:00","o":936,"h":948,"l":930,"c":935,"v":208792.98854541},{"ts":"2025-10-25T04:00:00","o":944,"h":949,"l":933,"c":936,"v":121003.22222538},{"ts":"2025-10-25T00:00:00","o":961,"h":967,"l":918,"c":943,"v":305252.76637445},{"ts":"2025-10-24T20:00:00","o":949,"h":965,"l":949,"c":961,"v":64866.91499461},{"ts":"2025-10-24T16:00:00","o":943,"h":950,"l":936,"c":945,"v":38762.66478653},{"ts":"2025-10-24T12:00:00","o":956,"h":972,"l":939,"c":939,"v":117088.80789378},{"ts":"2025-10-24T08:00:00","o":953,"h":957,"l":944,"c":953,"v":59803.38021381},{"ts":"2025-10-24T04:00:00","o":942,"h":963,"l":939,"c":953,"v":119361.46608212},{"ts":"2025-10-24T00:00:00","o":956,"h":960,"l":939,"c":939,"v":189084.19205785},{"ts":"2025-10-23T20:00:00","o":965,"h":966,"l":943,"c":955,"v":64560.5695283},{"ts":"2025-10-23T16:00:00","o":966,"h":976,"l":963,"c":968,"v":40637.22431026},{"ts":"2025-10-23T12:00:00","o":944,"h":974,"l":939,"c":966,"v":128096.2700678},{"ts":"2025-10-23T08:00:00","o":955,"h":965,"l":944,"c":944,"v":76280.8800384},{"ts":"2025-10-23T04:00:00","o":937,"h":960,"l":925,"c":955,"v":203276.32576406},{"ts":"2025-10-23T00:00:00","o":940,"h":949,"l":935,"c":936,"v":121571.90586483},{"ts":"2025-10-22T20:00:00","o":959,"h":960,"l":917,"c":938,"v":443861.83023112},{"ts":"2025-10-22T16:00:00","o":988,"h":989,"l":951,"c":959,"v":338200.74144281},{"ts":"2025-10-22T12:00:00","o":991,"h":1009,"l":985,"c":988,"v":212578.77017955},{"ts":"2025-10-22T08:00:00","o":1000,"h":1003,"l":981,"c":992,"v":278035.3143552},{"ts":"2025-10-22T04:00:00","o":1008,"h":1016,"l":997,"c":999,"v":135689.59150224},{"ts":"2025-10-22T00:00:00","o":1006,"h":1015,"l":1000,"c":1010,"v":244808.26538578},{"ts":"2025-10-21T20:00:00","o":1031,"h":1035,"l":1003,"c":1010,"v":120391.17384661},{"ts":"2025-10-21T16:00:00","o":1054,"h":1061,"l":1030,"c":1031,"v":76307.46808635},{"ts":"2025-10-21T12:00:00","o":1017,"h":1060,"l":1012,"c":1054,"v":212761.45024365},{"ts":"2025-10-21T08:00:00","o":1009,"h":1023,"l":1004,"c":1017,"v":158694.19543176},{"ts":"2025-10-21T04:00:00","o":1012,"h":1017,"l":1005,"c":1009,"v":234083.51409835},{"ts":"2025-10-21T00:00:00","o":1034,"h":1037,"l":1010,"c":1015,"v":233973.68239617},{"ts":"2025-10-20T20:00:00","o":1038,"h":1045,"l":1032,"c":1037,"v":48778.51637345},{"ts":"2025-10-20T16:00:00","o":1036,"h":1040,"l":1017,"c":1040,"v":211094.81629979},{"ts":"2025-10-20T12:00:00","o":1047,"h":1059,"l":1038,"c":1038,"v":197794.81150387},{"ts":"2025-10-20T08:00:00","o":1059,"h":1063,"l":1041,"c":1047,"v":166292.79154355},{"ts":"2025-10-20T04:00:00","o":1053,"h":1124,"l":1045,"c":1058,"v":261878.11541514},{"ts":"2025-10-20T00:00:00","o":1046,"h":1056,"l":1028,"c":1054,"v":99257.92928244},{"ts":"2025-10-19T20:00:00","o":1059,"h":1063,"l":1041,"c":1045,"v":20471.92327423},{"ts":"2025-10-19T16:00:00","o":1054,"h":1077,"l":1049,"c":1059,"v":51502.72591},{"ts":"2025-10-19T12:00:00","o":1040,"h":1056,"l":1030,"c":1054,"v":110078.17095108},{"ts":"2025-10-19T08:00:00","o":1015,"h":1050,"l":996,"c":1039,"v":270456.41334099},{"ts":"2025-10-19T04:00:00","o":1025,"h":1027,"l":1008,"c":1015,"v":101542.13663565},{"ts":"2025-10-19T00:00:00","o":1029,"h":1029,"l":1010,"c":1027,"v":106963.92660155},{"ts":"2025-10-18T20:00:00","o":1030,"h":1036,"l":1021,"c":1027,"v":25907.87565236},{"ts":"2025-10-18T16:00:00","o":1023,"h":1030,"l":1011,"c":1030,"v":53768.24448687},{"ts":"2025-10-18T12:00:00","o":1038,"h":1046,"l":1016,"c":1028,"v":130071.31246576},{"ts":"2025-10-18T08:00:00","o":1035,"h":1049,"l":1033,"c":1043,"v":88690.94193228},{"ts":"2025-10-18T04:00:00","o":1039,"h":1046,"l":1019,"c":1033,"v":136836.35545824},{"ts":"2025-10-18T00:00:00","o":1040,"h":1052,"l":1030,"c":1039,"v":101222.86190442},{"ts":"2025-10-17T20:00:00","o":1037,"h":1057,"l":1032,"c":1038,"v":60842.32584546},{"ts":"2025-10-17T16:00:00","o":1050,"h":1061,"l":1035,"c":1035,"v":72326.01926213},{"ts":"2025-10-17T12:00:00","o":1046,"h":1056,"l":1024,"c":1049,"v":176433.49978294},{"ts":"2025-10-17T08:00:00","o":1024,"h":1060,"l":1008,"c":1042,"v":357133.12967127},{"ts":"2025-10-17T04:00:00","o":1096,"h":1097,"l":1000,"c":1022,"v":524219.13625773},{"ts":"2025-10-17T00:00:00","o":1094,"h":1110,"l":1086,"c":1097,"v":93203.77928324},{"ts":"2025-10-16T20:00:00","o":1098,"h":1103,"l":1078,"c":1087,"v":129367.75749957},{"ts":"2025-10-16T16:00:00","o":1113,"h":1136,"l":1089,"c":1098,"v":203080.92636587},{"ts":"2025-10-16T12:00:00","o":1156,"h":1161,"l":1111,"c":1115,"v":161321.66187742},{"ts":"2025-10-16T08:00:00","o":1145,"h":1161,"l":1114,"c":1151,"v":147481.09350993},{"ts":"2025-10-16T04:00:00","o":1147,"h":1158,"l":1138,"c":1145,"v":57743.22870955},{"ts":"2025-10-16T00:00:00","o":1138,"h":1160,"l":1127,"c":1146,"v":144453.01285687},{"ts":"2025-10-15T20:00:00","o":1154,"h":1158,"l":1134,"c":1138,"v":144244.09486284},{"ts":"2025-10-15T16:00:00","o":1166,"h":1168,"l":1149,"c":1152,"v":83351.59662651},{"ts":"2025-10-15T12:00:00","o":1201,"h":1203,"l":1162,"c":1164,"v":218150.40201424},{"ts":"2025-10-15T08:00:00","o":1208,"h":1230,"l":1200,"c":1201,"v":148990.0734703},{"ts":"2025-10-15T04:00:00","o":1225,"h":1235,"l":1206,"c":1212,"v":313461.58927921},{"ts":"2025-10-15T00:00:00","o":1207,"h":1287,"l":1207,"c":1224,"v":1629359.43282003},{"ts":"2025-10-14T20:00:00","o":1198,"h":1219,"l":1196,"c":1207,"v":44523.09263209},{"ts":"2025-10-14T16:00:00","o":1200,"h":1219,"l":1192,"c":1207,"v":97297.35035122},{"ts":"2025-10-14T12:00:00","o":1182,"h":1203,"l":1156,"c":1198,"v":152754.36096762},{"ts":"2025-10-14T08:00:00","o":1180,"h":1195,"l":1160,"c":1182,"v":182033.83891596},{"ts":"2025-10-14T04:00:00","o":1235,"h":1235,"l":1165,"c":1180,"v":259436.60496576},{"ts":"2025-10-14T00:00:00","o":1262,"h":1267,"l":1227,"c":1228,"v":172588.9326282},{"ts":"2025-10-13T20:00:00","o":1258,"h":1278,"l":1256,"c":1263,"v":79992.81050885},{"ts":"2025-10-13T16:00:00","o":1248,"h":1265,"l":1239,"c":1258,"v":67574.07950306},{"ts":"2025-10-13T12:00:00","o":1220,"h":1260,"l":1217,"c":1242,"v":266449.99599382},{"ts":"2025-10-13T08:00:00","o":1222,"h":1246,"l":1205,"c":1226,"v":245076.8739699},{"ts":"2025-10-13T04:00:00","o":1210,"h":1252,"l":1210,"c":1217,"v":515096.69343004},{"ts":"2025-10-13T00:00:00","o":1198,"h":1232,"l":1176,"c":1210,"v":189283.26334143},{"ts":"2025-10-12T20:00:00","o":1202,"h":1208,"l":1186,"c":1198,"v":125570.16575944},{"ts":"2025-10-12T16:00:00","o":1172,"h":1202,"l":1171,"c":1197,"v":149389.88201968},{"ts":"2025-10-12T12:00:00","o":1119,"h":1177,"l":1109,"c":1167,"v":217019.19927893},{"ts":"2025-10-12T08:00:00","o":1131,"h":1132,"l":1113,"c":1119,"v":36818.74385935},{"ts":"2025-10-12T04:00:00","o":1114,"h":1133,"l":1112,"c":1131,"v":67216.47614372},{"ts":"2025-10-12T00:00:00","o":1132,"h":1132,"l":1089,"c":1110,"v":125923.1071412},{"ts":"2025-10-11T20:00:00","o":1133,"h":1133,"l":1104,"c":1132,"v":60956.67015385},{"ts":"2025-10-11T16:00:00","o":1152,"h":1169,"l":1124,"c":1133,"v":53054.86559357},{"ts":"2025-10-11T12:00:00","o":1169,"h":1177,"l":1125,"c":1154,"v":191094.3552033},{"ts":"2025-10-11T08:00:00","o":1122,"h":1184,"l":1122,"c":1173,"v":175530.86989862},{"ts":"2025-10-11T04:00:00","o":1120,"h":1140,"l":1096,"c":1123,"v":253644.36657981},{"ts":"2025-10-11T00:00:00","o":1138,"h":1159,"l":1059,"c":1118,"v":556740.00078454},{"ts":"2025-10-10T20:00:00","o":1400,"h":1419,"l":1080,"c":1139,"v":1337901.59106558},{"ts":"2025-10-10T16:00:00","o":1424,"h":1430,"l":1399,"c":1400,"v":98396.48770357},{"ts":"2025-10-10T12:00:00","o":1459,"h":1481,"l":1404,"c":1425,"v":255317.15494177},{"ts":"2025-10-10T08:00:00","o":1441,"h":1459,"l":1440,"c":1459,"v":33763.81294479},{"ts":"2025-10-10T04:00:00","o":1455,"h":1461,"l":1441,"c":1445,"v":37208.51598633},{"ts":"2025-10-10T00:00:00","o":1444,"h":1457,"l":1440,"c":1451,"v":67693.56468324},{"ts":"2025-10-09T20:00:00","o":1440,"h":1452,"l":1440,"c":1443,"v":17697.37046128},{"ts":"2025-10-09T16:00:00","o":1434,"h":1451,"l":1424,"c":1440,"v":33215.37537056},{"ts":"2025-10-09T12:00:00","o":1441,"h":1447,"l":1430,"c":1439,"v":105423.82330608},{"ts":"2025-10-09T08:00:00","o":1454,"h":1458,"l":1427,"c":1442,"v":145816.7902124},{"ts":"2025-10-09T04:00:00","o":1462,"h":1469,"l":1452,"c":1454,"v":47703.69664263},{"ts":"2025-10-09T00:00:00","o":1470,"h":1471,"l":1452,"c":1467,"v":130071.08556437},{"ts":"2025-10-08T20:00:00","o":1478,"h":1485,"l":1468,"c":1469,"v":20640.64221139},{"ts":"2025-10-08T16:00:00","o":1475,"h":1488,"l":1471,"c":1483,"v":51255.09661393},{"ts":"2025-10-08T12:00:00","o":1460,"h":1485,"l":1459,"c":1476,"v":66019.81761111},{"ts":"2025-10-08T08:00:00","o":1469,"h":1473,"l":1459,"c":1459,"v":66547.31265845},{"ts":"2025-10-08T04:00:00","o":1459,"h":1469,"l":1455,"c":1467,"v":27319.96419668},{"ts":"2025-10-08T00:00:00","o":1471,"h":1484,"l":1455,"c":1459,"v":84253.42190376},{"ts":"2025-10-07T20:00:00","o":1479,"h":1485,"l":1465,"c":1465,"v":56608.07976405}],"d1":[{"ts":"2025-11-01T00:00:00","o":1072,"h":1140,"l":1057,"c":1092,"v":5267741.98417976},{"ts":"2025-10-31T00:00:00","o":1078,"h":1118,"l":1040,"c":1072,"v":3357642.48888827},{"ts":"2025-10-30T00:00:00","o":1185,"h":1185,"l":1062,"c":1080,"v":5108137.07477888},{"ts":"2025-10-29T00:00:00","o":1205,"h":1217,"l":1133,"c":1189,"v":7300419.38080094},{"ts":"2025-10-28T00:00:00","o":1131,"h":1342,"l":1131,"c":1203,"v":75902978.9793416},{"ts":"2025-10-27T00:00:00","o":1248,"h":1289,"l":1124,"c":1128,"v":27456062.93710333},{"ts":"2025-10-26T00:00:00","o":954,"h":1384,"l":950,"c":1248,"v":145132412.62536615},{"ts":"2025-10-25T00:00:00","o":961,"h":968,"l":918,"c":959,"v":856552.90191745},{"ts":"2025-10-24T00:00:00","o":956,"h":972,"l":936,"c":961,"v":588967.4260287},{"ts":"2025-10-23T00:00:00","o":940,"h":976,"l":925,"c":955,"v":634423.17557365},{"ts":"2025-10-22T00:00:00","o":1006,"h":1016,"l":917,"c":938,"v":1653174.5130967},{"ts":"2025-10-21T00:00:00","o":1034,"h":1061,"l":1003,"c":1010,"v":1036211.48410289},{"ts":"2025-10-20T00:00:00","o":1046,"h":1124,"l":1017,"c":1037,"v":985096.98041824},{"ts":"2025-10-19T00:00:00","o":1029,"h":1077,"l":996,"c":1045,"v":661015.2967135},{"ts":"2025-10-18T00:00:00","o":1040,"h":1052,"l":1011,"c":1027,"v":536497.59189993},{"ts":"2025-10-17T00:00:00","o":1094,"h":1110,"l":1000,"c":1038,"v":1284157.89010277},{"ts":"2025-10-16T00:00:00","o":1138,"h":1161,"l":1078,"c":1087,"v":843447.68081921},{"ts":"2025-10-15T00:00:00","o":1207,"h":1287,"l":1134,"c":1138,"v":2537557.18907313},{"ts":"2025-10-14T00:00:00","o":1262,"h":1267,"l":1156,"c":1207,"v":908634.18046085},{"ts":"2025-10-13T00:00:00","o":1198,"h":1278,"l":1176,"c":1263,"v":1363473.7167471},{"ts":"2025-10-12T00:00:00","o":1132,"h":1208,"l":1089,"c":1198,"v":721937.57420232},{"ts":"2025-10-11T00:00:00","o":1138,"h":1184,"l":1059,"c":1132,"v":1291021.12821369},{"ts":"2025-10-10T00:00:00","o":1444,"h":1481,"l":1080,"c":1139,"v":1830281.12732528},{"ts":"2025-10-09T00:00:00","o":1470,"h":1471,"l":1424,"c":1443,"v":479928.14155732},{"ts":"2025-10-08T00:00:00","o":1471,"h":1488,"l":1455,"c":1469,"v":316036.25519532},{"ts":"2025-10-07T00:00:00","o":1518,"h":1526,"l":1461,"c":1465,"v":754157.21371559},{"ts":"2025-10-06T00:00:00","o":1477,"h":1527,"l":1465,"c":1517,"v":373697.64904348},{"ts":"2025-10-05T00:00:00","o":1487,"h":1529,"l":1466,"c":1481,"v":418040.43936926},{"ts":"2025-10-04T00:00:00","o":1517,"h":1520,"l":1474,"c":1490,"v":285003.06545414},{"ts":"2025-10-03T00:00:00","o":1500,"h":1521,"l":1475,"c":1520,"v":583900.95422623},{"ts":"2025-10-02T00:00:00","o":1462,"h":1520,"l":1461,"c":1499,"v":746927.59325904},{"ts":"2025-10-01T00:00:00","o":1440,"h":1485,"l":1435,"c":1467,"v":490691.40641366},{"ts":"2025-09-30T00:00:00","o":1471,"h":1472,"l":1405,"c":1440,"v":376547.89005375},{"ts":"2025-09-29T00:00:00","o":1452,"h":1497,"l":1420,"c":1473,"v":534121.75672379},{"ts":"2025-09-28T00:00:00","o":1451,"h":1454,"l":1411,"c":1454,"v":311037.61289502},{"ts":"2025-09-27T00:00:00","o":1453,"h":1455,"l":1429,"c":1446,"v":123524.07193308},{"ts":"2025-09-26T00:00:00","o":1407,"h":1454,"l":1406,"c":1454,"v":340881.67629623},{"ts":"2025-09-25T00:00:00","o":1454,"h":1461,"l":1385,"c":1407,"v":752508.35375583},{"ts":"2025-09-24T00:00:00","o":1466,"h":1490,"l":1434,"c":1452,"v":517028.85640608},{"ts":"2025-09-23T00:00:00","o":1479,"h":1503,"l":1430,"c":1469,"v":526123.12388197},{"ts":"2025-09-22T00:00:00","o":1568,"h":1575,"l":1439,"c":1479,"v":1443981.4301052},{"ts":"2025-09-21T00:00:00","o":1603,"h":1603,"l":1566,"c":1566,"v":745839.99829747},{"ts":"2025-09-20T00:00:00","o":1570,"h":1643,"l":1563,"c":1603,"v":889974.70595047},{"ts":"2025-09-19T00:00:00","o":1634,"h":1653,"l":1558,"c":1570,"v":721893.57839988},{"ts":"2025-09-18T00:00:00","o":1627,"h":1651,"l":1614,"c":1634,"v":463593.26828326},{"ts":"2025-09-17T00:00:00","o":1590,"h":1644,"l":1563,"c":1622,"v":621275.72215483},{"ts":"2025-09-16T00:00:00","o":1596,"h":1602,"l":1564,"c":1589,"v":383718.48545013},{"ts":"2025-09-15T00:00:00","o":1635,"h":1659,"l":1571,"c":1597,"v":745206.65429612},{"ts":"2025-09-14T00:00:00","o":1687,"h":1695,"l":1613,"c":1633,"v":933851.15676972},{"ts":"2025-09-13T00:00:00","o":1683,"h":1700,"l":1652,"c":1687,"v":996101.27228227},{"ts":"2025-09-12T00:00:00","o":1660,"h":1685,"l":1628,"c":1683,"v":910244.46733127},{"ts":"2025-09-11T00:00:00","o":1634,"h":1721,"l":1613,"c":1660,"v":2984780.35439906},{"ts":"2025-09-10T00:00:00","o":1612,"h":1654,"l":1605,"c":1631,"v":1330906.11796062},{"ts":"2025-09-09T00:00:00","o":1619,"h":1696,"l":1590,"c":1612,"v":2569873.37212865},{"ts":"2025-09-08T00:00:00","o":1532,"h":1621,"l":1517,"c":1619,"v":783804.06550611},{"ts":"2025-09-07T00:00:00","o":1532,"h":1558,"l":1521,"c":1532,"v":261677.92715067},{"ts":"2025-09-06T00:00:00","o":1561,"h":1568,"l":1526,"c":1533,"v":143278.02487619},{"ts":"2025-09-05T00:00:00","o":1522,"h":1578,"l":1517,"c":1561,"v":266192.59297086},{"ts":"2025-09-04T00:00:00","o":1560,"h":1568,"l":1513,"c":1522,"v":278591.29858377},{"ts":"2025-09-03T00:00:00","o":1552,"h":1578,"l":1546,"c":1556,"v":316741.43666742},{"ts":"2025-09-02T00:00:00","o":1529,"h":1555,"l":1512,"c":1550,"v":455170.57708643},{"ts":"2025-09-01T00:00:00","o":1597,"h":1606,"l":1501,"c":1523,"v":811672.69339261},{"ts":"2025-08-31T00:00:00","o":1638,"h":1662,"l":1596,"c":1596,"v":389466.10219186},{"ts":"2025-08-30T00:00:00","o":1603,"h":1649,"l":1568,"c":1637,"v":672889.22985788},{"ts":"2025-08-29T00:00:00","o":1694,"h":1780,"l":1587,"c":1601,"v":3089708.42756146},{"ts":"2025-08-28T00:00:00","o":1664,"h":1700,"l":1639,"c":1694,"v":1121816.43513939},{"ts":"2025-08-27T00:00:00","o":1623,"h":1699,"l":1604,"c":1665,"v":1574244.78257321},{"ts":"2025-08-26T00:00:00","o":1560,"h":1642,"l":1548,"c":1617,"v":1098101.78180605},{"ts":"2025-08-25T00:00:00","o":1659,"h":1683,"l":1541,"c":1561,"v":1407976.82880228},{"ts":"2025-08-24T00:00:00","o":1684,"h":1708,"l":1641,"c":1655,"v":614577.84279502},{"ts":"2025-08-23T00:00:00","o":1713,"h":1718,"l":1668,"c":1687,"v":478369.14054637},{"ts":"2025-08-22T00:00:00","o":1647,"h":1730,"l":1587,"c":1713,"v":1002410.9627948},{"ts":"2025-08-21T00:00:00","o":1705,"h":1719,"l":1635,"c":1644,"v":620194.66323688},{"ts":"2025-08-20T00:00:00","o":1633,"h":1719,"l":1632,"c":1704,"v":614055.40072474},{"ts":"2025-08-19T00:00:00","o":1725,"h":1750,"l":1631,"c":1634,"v":870767.17909503},{"ts":"2025-08-18T00:00:00","o":1820,"h":1822,"l":1722,"c":1725,"v":840294.50301489},{"ts":"2025-08-17T00:00:00","o":1820,"h":1864,"l":1791,"c":1820,"v":617743.2705097},{"ts":"2025-08-16T00:00:00","o":1807,"h":1820,"l":1774,"c":1820,"v":358254.52875062},{"ts":"2025-08-15T00:00:00","o":1801,"h":1850,"l":1743,"c":1806,"v":1460143.43707298},{"ts":"2025-08-14T00:00:00","o":1833,"h":1994,"l":1751,"c":1801,"v":14708596.20342327},{"ts":"2025-08-13T00:00:00","o":1768,"h":1844,"l":1736,"c":1837,"v":1762687.33717247},{"ts":"2025-08-12T00:00:00","o":1713,"h":1781,"l":1660,"c":1768,"v":1035738.2266505},{"ts":"2025-08-11T00:00:00","o":1765,"h":1847,"l":1708,"c":1722,"v":2564759.03741753},{"ts":"2025-08-10T00:00:00","o":1784,"h":1802,"l":1722,"c":1760,"v":673428.98756517},{"ts":"2025-08-09T00:00:00","o":1744,"h":1800,"l":1729,"c":1784,"v":808840.72146185},{"ts":"2025-08-08T00:00:00","o":1666,"h":1757,"l":1654,"c":1742,"v":1201586.88069839},{"ts":"2025-08-07T00:00:00","o":1617,"h":1667,"l":1611,"c":1666,"v":479822.63184173},{"ts":"2025-08-06T00:00:00","o":1616,"h":1627,"l":1571,"c":1616,"v":427889.00307809},{"ts":"2025-08-05T00:00:00","o":1688,"h":1691,"l":1585,"c":1619,"v":446463.65970267},{"ts":"2025-08-04T00:00:00","o":1652,"h":1691,"l":1622,"c":1688,"v":413741.36440456},{"ts":"2025-08-03T00:00:00","o":1591,"h":1659,"l":1568,"c":1652,"v":383116.8372741},{"ts":"2025-08-02T00:00:00","o":1628,"h":1642,"l":1570,"c":1587,"v":404481.24341893},{"ts":"2025-08-01T00:00:00","o":1675,"h":1681,"l":1607,"c":1625,"v":910789.67880754},{"ts":"2025-07-31T00:00:00","o":1741,"h":1763,"l":1675,"c":1675,"v":685821.05294474},{"ts":"2025-07-30T00:00:00","o":1796,"h":1796,"l":1681,"c":1741,"v":998091.65225555},{"ts":"2025-07-29T00:00:00","o":1813,"h":1881,"l":1751,"c":1803,"v":2347962.62541284},{"ts":"2025-07-28T00:00:00","o":1945,"h":1997,"l":1793,"c":1813,"v":2232163.27793082},{"ts":"2025-07-27T00:00:00","o":1890,"h":1949,"l":1878,"c":1944,"v":909372.44514115},{"ts":"2025-07-26T00:00:00","o":1865,"h":1908,"l":1839,"c":1900,"v":525801.59273281},{"ts":"2025-07-25T00:00:00","o":1845,"h":1869,"l":1777,"c":1865,"v":1029053.47372789},{"ts":"2025-07-24T00:00:00","o":1859,"h":1982,"l":1750,"c":1845,"v":3384922.92629572},{"ts":"2025-07-23T00:00:00","o":2027,"h":2027,"l":1813,"c":1858,"v":1798052.26691625},{"ts":"2025-07-22T00:00:00","o":2086,"h":2086,"l":1946,"c":2027,"v":2714150.54980647},{"ts":"2025-07-21T00:00:00","o":2040,"h":2115,"l":2025,"c":2085,"v":4488247.63250342},{"ts":"2025-07-20T00:00:00","o":1890,"h":2144,"l":1876,"c":2041,"v":11805036.05641962},{"ts":"2025-07-19T00:00:00","o":1872,"h":1903,"l":1818,"c":1889,"v":1126487.93539579},{"ts":"2025-07-18T00:00:00","o":1884,"h":1951,"l":1844,"c":1871,"v":2595411.2941057},{"ts":"2025-07-17T00:00:00","o":1898,"h":1924,"l":1824,"c":1882,"v":2055284.17456785},{"ts":"2025-07-16T00:00:00","o":1899,"h":1939,"l":1838,"c":1891,"v":1971482.38778836},{"ts":"2025-07-15T00:00:00","o":1886,"h":1899,"l":1775,"c":1899,"v":2385843.71541457},{"ts":"2025-07-14T00:00:00","o":1855,"h":1902,"l":1769,"c":1891,"v":3995335.40125333},{"ts":"2025-07-13T00:00:00","o":1779,"h":2222,"l":1779,"c":1855,"v":34656547.81829172},{"ts":"2025-07-12T00:00:00","o":1612,"h":2053,"l":1603,"c":1778,"v":19380353.58949747},{"ts":"2025-07-11T00:00:00","o":1629,"h":1704,"l":1579,"c":1611,"v":2298035.2487934},{"ts":"2025-07-10T00:00:00","o":1539,"h":1640,"l":1506,"c":1629,"v":3035691.66612629},{"ts":"2025-07-09T00:00:00","o":1461,"h":1542,"l":1460,"c":1539,"v":5237696.44823704},{"ts":"2025-07-08T00:00:00","o":1449,"h":1474,"l":1431,"c":1457,"v":789528.27539934},{"ts":"2025-07-07T00:00:00","o":1464,"h":1472,"l":1430,"c":1449,"v":760121.69748123},{"ts":"2025-07-06T00:00:00","o":1499,"h":1501,"l":1435,"c":1463,"v":1377377.56370381},{"ts":"2025-07-05T00:00:00","o":1485,"h":1567,"l":1479,"c":1499,"v":4660442.35389301},{"ts":"2025-07-04T00:00:00","o":1441,"h":1568,"l":1430,"c":1481,"v":5684673.20553566},{"ts":"2025-07-03T00:00:00","o":1434,"h":1480,"l":1415,"c":1441,"v":833068.52953223},{"ts":"2025-07-02T00:00:00","o":1360,"h":1467,"l":1346,"c":1434,"v":842489.61897314},{"ts":"2025-07-01T00:00:00","o":1428,"h":1434,"l":1350,"c":1358,"v":890929.6387635},{"ts":"2025-06-30T00:00:00","o":1528,"h":1533,"l":1417,"c":1430,"v":654782.43088412},{"ts":"2025-06-29T00:00:00","o":1495,"h":1537,"l":1467,"c":1528,"v":425373.83376693},{"ts":"2025-06-28T00:00:00","o":1470,"h":1507,"l":1448,"c":1502,"v":370633.85073707},{"ts":"2025-06-27T00:00:00","o":1439,"h":1481,"l":1418,"c":1468,"v":628113.4378069},{"ts":"2025-06-26T00:00:00","o":1477,"h":1508,"l":1409,"c":1439,"v":974034.6085209},{"ts":"2025-06-25T00:00:00","o":1527,"h":1533,"l":1463,"c":1473,"v":816578.43108182},{"ts":"2025-06-24T00:00:00","o":1521,"h":1580,"l":1503,"c":1527,"v":1186716.3963365},{"ts":"2025-06-23T00:00:00","o":1347,"h":1520,"l":1345,"c":1520,"v":2222893.41977754},{"ts":"2025-06-22T00:00:00","o":1436,"h":1486,"l":1275,"c":1349,"v":1470821.40210021},{"ts":"2025-06-21T00:00:00","o":1491,"h":1514,"l":1390,"c":1434,"v":613668.43440545},{"ts":"2025-06-20T00:00:00","o":1566,"h":1575,"l":1468,"c":1490,"v":861537.96430779},{"ts":"2025-06-19T00:00:00","o":1581,"h":1591,"l":1537,"c":1563,"v":442065.24988891},{"ts":"2025-06-18T00:00:00","o":1552,"h":1620,"l":1510,"c":1581,"v":1160589.37209686},{"ts":"2025-06-17T00:00:00","o":1648,"h":1651,"l":1536,"c":1545,"v":1098210.77267003},{"ts":"2025-06-16T00:00:00","o":1700,"h":1736,"l":1642,"c":1642,"v":1033564.47351449},{"ts":"2025-06-15T00:00:00","o":1688,"h":1708,"l":1663,"c":1697,"v":313300.38861121},{"ts":"2025-06-14T00:00:00","o":1704,"h":1714,"l":1673,"c":1691,"v":220225.51592711},{"ts":"2025-06-13T00:00:00","o":1750,"h":1752,"l":1633,"c":1704,"v":894288.97952252},{"ts":"2025-06-12T00:00:00","o":1866,"h":1866,"l":1742,"c":1750,"v":801858.35969007},{"ts":"2025-06-11T00:00:00","o":1963,"h":1971,"l":1845,"c":1866,"v":1121051.22898619},{"ts":"2025-06-10T00:00:00","o":1834,"h":1985,"l":1816,"c":1963,"v":1848608.96796879},{"ts":"2025-06-09T00:00:00","o":1742,"h":1843,"l":1693,"c":1831,"v":863975.59356984},{"ts":"2025-06-08T00:00:00","o":1788,"h":1808,"l":1735,"c":1738,"v":1059283.88574949},{"ts":"2025-06-07T00:00:00","o":1702,"h":1810,"l":1693,"c":1780,"v":576526.3686883},{"ts":"2025-06-06T00:00:00","o":1686,"h":1754,"l":1660,"c":1704,"v":978606.31580029},{"ts":"2025-06-05T00:00:00","o":1824,"h":1826,"l":1635,"c":1685,"v":1973325.81271295}]},"orderbook":{"market":"KRW-AKT","timestamp":1762021282549,"total_ask_size":90400.2357234,"total_bid_size":93101.54191639,"units":[{"ask_price":1092,"bid_price":1090,"ask_size":12561.50344143,"bid_size":2697.98579011},{"ask_price":1093,"bid_price":1088,"ask_size":6133.70470413,"bid_size":1378.6},{"ask_price":1094,"bid_price":1087,"ask_size":5120.42814192,"bid_size":5154.22077952},{"ask_price":1095,"bid_price":1086,"ask_size":4074.32077952,"bid_size":5086.45114368},{"ask_price":1096,"bid_price":1085,"ask_size":5228.79368519,"bid_size":4475.2}]},"micro":{"last_price":1092,"best_bid":1090,"best_ask":1092,"mid":1091,"spread_abs":2,"spread_bps":18.331805682859763,"ob_imbalance_topN":0.2759768740194366,"h1_return":-0.1638591117917305,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":1099.65,"upper":1130.5710284434397,"lower":1068.7289715565605,"bandwidth_pct":5.623794560712877,"position_0to1":0.37629777557377514},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ALGO","last":{"price":269,"ts":"2025-11-01T18:20:27.591Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":269,"h":269,"l":268,"c":269,"v":30561.89276956},{"ts":"2025-11-01T17:00:00","o":267,"h":268,"l":266,"c":267,"v":1287655.4241675},{"ts":"2025-11-01T16:00:00","o":266,"h":267,"l":265,"c":267,"v":434731.61886731},{"ts":"2025-11-01T15:00:00","o":263,"h":266,"l":263,"c":265,"v":435522.10570346},{"ts":"2025-11-01T14:00:00","o":265,"h":265,"l":263,"c":263,"v":491703.21142449},{"ts":"2025-11-01T13:00:00","o":266,"h":266,"l":263,"c":265,"v":692155.36248566},{"ts":"2025-11-01T12:00:00","o":266,"h":267,"l":265,"c":266,"v":1226564.79443208},{"ts":"2025-11-01T11:00:00","o":266,"h":267,"l":265,"c":266,"v":151665.12046599},{"ts":"2025-11-01T10:00:00","o":265,"h":266,"l":265,"c":265,"v":65784.94258226},{"ts":"2025-11-01T09:00:00","o":266,"h":268,"l":265,"c":265,"v":179494.13406828},{"ts":"2025-11-01T08:00:00","o":266,"h":267,"l":265,"c":267,"v":708138.70522005},{"ts":"2025-11-01T07:00:00","o":264,"h":266,"l":264,"c":265,"v":552672.18602456},{"ts":"2025-11-01T06:00:00","o":263,"h":264,"l":262,"c":263,"v":109751.88373661},{"ts":"2025-11-01T05:00:00","o":264,"h":265,"l":262,"c":262,"v":403552.33059272},{"ts":"2025-11-01T04:00:00","o":266,"h":266,"l":263,"c":265,"v":237464.40862281},{"ts":"2025-11-01T03:00:00","o":265,"h":266,"l":264,"c":266,"v":262416.30538156},{"ts":"2025-11-01T02:00:00","o":263,"h":265,"l":262,"c":265,"v":423871.13798399},{"ts":"2025-11-01T01:00:00","o":264,"h":266,"l":263,"c":263,"v":257461.25665307},{"ts":"2025-11-01T00:00:00","o":265,"h":266,"l":263,"c":265,"v":348862.6450304},{"ts":"2025-10-31T23:00:00","o":266,"h":267,"l":265,"c":266,"v":376459.62857738},{"ts":"2025-10-31T22:00:00","o":265,"h":266,"l":264,"c":266,"v":377292.65625618},{"ts":"2025-10-31T21:00:00","o":263,"h":265,"l":263,"c":265,"v":56439.05816605},{"ts":"2025-10-31T20:00:00","o":265,"h":266,"l":263,"c":263,"v":82973.39916657},{"ts":"2025-10-31T19:00:00","o":262,"h":266,"l":261,"c":265,"v":124752.92577999},{"ts":"2025-10-31T18:00:00","o":262,"h":264,"l":261,"c":262,"v":23754.7559642},{"ts":"2025-10-31T17:00:00","o":261,"h":263,"l":259,"c":262,"v":367333.22994029},{"ts":"2025-10-31T16:00:00","o":265,"h":266,"l":261,"c":261,"v":269579.43321244},{"ts":"2025-10-31T15:00:00","o":266,"h":268,"l":264,"c":264,"v":194832.55350055},{"ts":"2025-10-31T14:00:00","o":265,"h":268,"l":265,"c":267,"v":251231.64887857},{"ts":"2025-10-31T13:00:00","o":264,"h":266,"l":263,"c":265,"v":417089.8720885},{"ts":"2025-10-31T12:00:00","o":266,"h":267,"l":264,"c":264,"v":1157838.61583684},{"ts":"2025-10-31T11:00:00","o":263,"h":265,"l":262,"c":265,"v":330977.29549137},{"ts":"2025-10-31T10:00:00","o":263,"h":264,"l":262,"c":263,"v":112883.21569357},{"ts":"2025-10-31T09:00:00","o":263,"h":264,"l":263,"c":264,"v":283025.26414394},{"ts":"2025-10-31T08:00:00","o":264,"h":264,"l":262,"c":263,"v":423046.61462143},{"ts":"2025-10-31T07:00:00","o":264,"h":264,"l":262,"c":264,"v":482989.91064432},{"ts":"2025-10-31T06:00:00","o":264,"h":265,"l":263,"c":263,"v":115891.70448138},{"ts":"2025-10-31T05:00:00","o":265,"h":266,"l":263,"c":264,"v":290891.00017419},{"ts":"2025-10-31T04:00:00","o":264,"h":266,"l":264,"c":266,"v":131223.7070688},{"ts":"2025-10-31T03:00:00","o":263,"h":265,"l":263,"c":265,"v":309279.08492595},{"ts":"2025-10-31T02:00:00","o":266,"h":266,"l":262,"c":264,"v":1369425.99744722},{"ts":"2025-10-31T01:00:00","o":264,"h":267,"l":264,"c":266,"v":445268.32391391},{"ts":"2025-10-31T00:00:00","o":264,"h":265,"l":262,"c":264,"v":1055809.81009728},{"ts":"2025-10-30T23:00:00","o":262,"h":264,"l":261,"c":264,"v":1101941.56130146},{"ts":"2025-10-30T22:00:00","o":261,"h":262,"l":260,"c":262,"v":235066.50846645},{"ts":"2025-10-30T21:00:00","o":259,"h":261,"l":258,"c":261,"v":246943.40008977},{"ts":"2025-10-30T20:00:00","o":256,"h":259,"l":255,"c":259,"v":1209105.21432615},{"ts":"2025-10-30T19:00:00","o":256,"h":258,"l":255,"c":255,"v":848922.21177882},{"ts":"2025-10-30T18:00:00","o":260,"h":260,"l":256,"c":257,"v":801201.64120799},{"ts":"2025-10-30T17:00:00","o":262,"h":262,"l":256,"c":260,"v":2762602.27812487},{"ts":"2025-10-30T16:00:00","o":262,"h":264,"l":261,"c":262,"v":1221074.74080794},{"ts":"2025-10-30T15:00:00","o":266,"h":266,"l":261,"c":261,"v":2762923.16776723},{"ts":"2025-10-30T14:00:00","o":266,"h":268,"l":264,"c":266,"v":1382981.77966334},{"ts":"2025-10-30T13:00:00","o":269,"h":270,"l":264,"c":264,"v":2462306.59291374},{"ts":"2025-10-30T12:00:00","o":272,"h":273,"l":267,"c":270,"v":2348587.49963893},{"ts":"2025-10-30T11:00:00","o":273,"h":274,"l":272,"c":273,"v":312594.96054906},{"ts":"2025-10-30T10:00:00","o":274,"h":275,"l":272,"c":273,"v":724461.25861866},{"ts":"2025-10-30T09:00:00","o":274,"h":275,"l":272,"c":274,"v":1099416.36952922},{"ts":"2025-10-30T08:00:00","o":277,"h":277,"l":274,"c":275,"v":341332.083498},{"ts":"2025-10-30T07:00:00","o":277,"h":279,"l":276,"c":276,"v":718747.04098618},{"ts":"2025-10-30T06:00:00","o":275,"h":278,"l":274,"c":277,"v":819944.9599682},{"ts":"2025-10-30T05:00:00","o":270,"h":276,"l":269,"c":275,"v":1452711.6301034},{"ts":"2025-10-30T04:00:00","o":273,"h":274,"l":266,"c":270,"v":4507111.8430014},{"ts":"2025-10-30T03:00:00","o":275,"h":275,"l":272,"c":273,"v":586333.80133371},{"ts":"2025-10-30T02:00:00","o":274,"h":277,"l":273,"c":275,"v":492789.88048503},{"ts":"2025-10-30T01:00:00","o":275,"h":277,"l":273,"c":274,"v":901242.82075551},{"ts":"2025-10-30T00:00:00","o":274,"h":277,"l":272,"c":277,"v":849660.28894763},{"ts":"2025-10-29T23:00:00","o":278,"h":278,"l":273,"c":275,"v":1139850.63775766},{"ts":"2025-10-29T22:00:00","o":281,"h":281,"l":278,"c":278,"v":612610.53613418},{"ts":"2025-10-29T21:00:00","o":280,"h":282,"l":279,"c":281,"v":901627.30863082},{"ts":"2025-10-29T20:00:00","o":280,"h":283,"l":278,"c":281,"v":747735.49797191},{"ts":"2025-10-29T19:00:00","o":278,"h":282,"l":277,"c":280,"v":2161453.38617693},{"ts":"2025-10-29T18:00:00","o":280,"h":282,"l":271,"c":280,"v":3804746.65491539},{"ts":"2025-10-29T17:00:00","o":274,"h":280,"l":273,"c":280,"v":404404.1098047},{"ts":"2025-10-29T16:00:00","o":270,"h":275,"l":269,"c":274,"v":1038935.90209258},{"ts":"2025-10-29T15:00:00","o":273,"h":273,"l":269,"c":271,"v":1417328.70829677},{"ts":"2025-10-29T14:00:00","o":275,"h":275,"l":271,"c":273,"v":1290659.65563431},{"ts":"2025-10-29T13:00:00","o":275,"h":277,"l":274,"c":275,"v":1104230.73949023},{"ts":"2025-10-29T12:00:00","o":273,"h":275,"l":273,"c":273,"v":414253.3630395},{"ts":"2025-10-29T11:00:00","o":272,"h":275,"l":271,"c":273,"v":592682.1203442},{"ts":"2025-10-29T10:00:00","o":271,"h":274,"l":270,"c":272,"v":1146947.26603699},{"ts":"2025-10-29T09:00:00","o":269,"h":272,"l":269,"c":271,"v":1376685.88550935},{"ts":"2025-10-29T08:00:00","o":271,"h":272,"l":269,"c":271,"v":843156.32264957},{"ts":"2025-10-29T07:00:00","o":272,"h":273,"l":271,"c":272,"v":1592691.67780323},{"ts":"2025-10-29T06:00:00","o":273,"h":273,"l":271,"c":272,"v":410587.21063937},{"ts":"2025-10-29T05:00:00","o":272,"h":273,"l":272,"c":273,"v":501331.97276798},{"ts":"2025-10-29T04:00:00","o":273,"h":274,"l":271,"c":272,"v":2027208.63626453},{"ts":"2025-10-29T03:00:00","o":274,"h":275,"l":273,"c":273,"v":1069012.13720107},{"ts":"2025-10-29T02:00:00","o":275,"h":275,"l":273,"c":274,"v":899336.08240234},{"ts":"2025-10-29T01:00:00","o":275,"h":275,"l":272,"c":275,"v":2127884.19362511},{"ts":"2025-10-29T00:00:00","o":275,"h":276,"l":274,"c":276,"v":1471725.61308602},{"ts":"2025-10-28T23:00:00","o":278,"h":278,"l":275,"c":276,"v":829424.39767381},{"ts":"2025-10-28T22:00:00","o":275,"h":278,"l":274,"c":278,"v":1259785.84604667},{"ts":"2025-10-28T21:00:00","o":275,"h":277,"l":271,"c":276,"v":2004032.76342794},{"ts":"2025-10-28T20:00:00","o":279,"h":279,"l":273,"c":276,"v":1593591.69869195},{"ts":"2025-10-28T19:00:00","o":282,"h":283,"l":277,"c":278,"v":889610.62244932},{"ts":"2025-10-28T18:00:00","o":283,"h":283,"l":281,"c":282,"v":635492.41831772},{"ts":"2025-10-28T17:00:00","o":283,"h":283,"l":282,"c":283,"v":270488.05941397},{"ts":"2025-10-28T16:00:00","o":281,"h":283,"l":280,"c":283,"v":1082903.60488713},{"ts":"2025-10-28T15:00:00","o":282,"h":283,"l":278,"c":282,"v":1496454.08165338},{"ts":"2025-10-28T14:00:00","o":283,"h":284,"l":277,"c":281,"v":1576200.30197142},{"ts":"2025-10-28T13:00:00","o":286,"h":287,"l":282,"c":284,"v":1828446.44402951},{"ts":"2025-10-28T12:00:00","o":282,"h":286,"l":280,"c":285,"v":1575362.10034437},{"ts":"2025-10-28T11:00:00","o":283,"h":284,"l":280,"c":282,"v":1985939.07508803},{"ts":"2025-10-28T10:00:00","o":285,"h":285,"l":281,"c":283,"v":1470393.94170889},{"ts":"2025-10-28T09:00:00","o":286,"h":287,"l":284,"c":285,"v":2028415.11441112},{"ts":"2025-10-28T08:00:00","o":288,"h":291,"l":285,"c":286,"v":2800434.33181852},{"ts":"2025-10-28T07:00:00","o":294,"h":296,"l":285,"c":288,"v":7251780.83106514},{"ts":"2025-10-28T06:00:00","o":281,"h":295,"l":280,"c":294,"v":9026431.12001816},{"ts":"2025-10-28T05:00:00","o":285,"h":289,"l":280,"c":282,"v":6927734.06686534},{"ts":"2025-10-28T04:00:00","o":278,"h":286,"l":277,"c":286,"v":3913572.46359695},{"ts":"2025-10-28T03:00:00","o":278,"h":279,"l":276,"c":278,"v":614201.75309859},{"ts":"2025-10-28T02:00:00","o":279,"h":280,"l":276,"c":278,"v":745123.60584199},{"ts":"2025-10-28T01:00:00","o":277,"h":280,"l":276,"c":279,"v":1922445.01875361},{"ts":"2025-10-28T00:00:00","o":275,"h":277,"l":274,"c":276,"v":685889.51271391},{"ts":"2025-10-27T23:00:00","o":275,"h":276,"l":274,"c":275,"v":256361.34128204},{"ts":"2025-10-27T22:00:00","o":276,"h":278,"l":274,"c":275,"v":163254.78963866},{"ts":"2025-10-27T21:00:00","o":276,"h":278,"l":275,"c":277,"v":224239.44257702},{"ts":"2025-10-27T20:00:00","o":278,"h":278,"l":276,"c":277,"v":253719.65487015},{"ts":"2025-10-27T19:00:00","o":280,"h":280,"l":278,"c":278,"v":144603.9437129},{"ts":"2025-10-27T18:00:00","o":281,"h":281,"l":280,"c":280,"v":31630.04189317},{"ts":"2025-10-27T17:00:00","o":282,"h":282,"l":280,"c":281,"v":622942.36265218},{"ts":"2025-10-27T16:00:00","o":279,"h":283,"l":279,"c":283,"v":1556333.57537574},{"ts":"2025-10-27T15:00:00","o":277,"h":281,"l":277,"c":279,"v":535350.49787352},{"ts":"2025-10-27T14:00:00","o":278,"h":278,"l":275,"c":277,"v":446363.55183522},{"ts":"2025-10-27T13:00:00","o":276,"h":278,"l":275,"c":278,"v":417879.17869234},{"ts":"2025-10-27T12:00:00","o":279,"h":279,"l":275,"c":276,"v":446255.27932156},{"ts":"2025-10-27T11:00:00","o":277,"h":279,"l":276,"c":279,"v":964602.19891942},{"ts":"2025-10-27T10:00:00","o":278,"h":278,"l":276,"c":277,"v":426687.80145978},{"ts":"2025-10-27T09:00:00","o":280,"h":280,"l":276,"c":277,"v":1621652.10078414},{"ts":"2025-10-27T08:00:00","o":283,"h":283,"l":279,"c":279,"v":639832.74881032},{"ts":"2025-10-27T07:00:00","o":284,"h":284,"l":280,"c":282,"v":530015.36606966},{"ts":"2025-10-27T06:00:00","o":283,"h":285,"l":282,"c":284,"v":718403.87980372},{"ts":"2025-10-27T05:00:00","o":283,"h":285,"l":283,"c":283,"v":438045.36048787},{"ts":"2025-10-27T04:00:00","o":284,"h":284,"l":283,"c":283,"v":208584.84490123},{"ts":"2025-10-27T03:00:00","o":285,"h":286,"l":283,"c":284,"v":420483.72183508},{"ts":"2025-10-27T02:00:00","o":286,"h":287,"l":284,"c":286,"v":533938.85961186},{"ts":"2025-10-27T01:00:00","o":284,"h":286,"l":283,"c":285,"v":247591.06822318},{"ts":"2025-10-27T00:00:00","o":282,"h":285,"l":282,"c":284,"v":668552.72384478},{"ts":"2025-10-26T23:00:00","o":284,"h":284,"l":282,"c":282,"v":581959.73818606},{"ts":"2025-10-26T22:00:00","o":280,"h":284,"l":280,"c":283,"v":549411.03761829},{"ts":"2025-10-26T21:00:00","o":278,"h":280,"l":277,"c":280,"v":218441.11516765},{"ts":"2025-10-26T20:00:00","o":279,"h":280,"l":278,"c":278,"v":183314.08393568},{"ts":"2025-10-26T19:00:00","o":280,"h":280,"l":279,"c":279,"v":12691.38898383},{"ts":"2025-10-26T18:00:00","o":281,"h":281,"l":279,"c":279,"v":67465.66745229},{"ts":"2025-10-26T17:00:00","o":280,"h":281,"l":280,"c":281,"v":80185.59709907},{"ts":"2025-10-26T16:00:00","o":281,"h":282,"l":280,"c":280,"v":250431.28972684},{"ts":"2025-10-26T15:00:00","o":281,"h":282,"l":280,"c":282,"v":113314.90890487},{"ts":"2025-10-26T14:00:00","o":282,"h":283,"l":280,"c":281,"v":460169.0004909},{"ts":"2025-10-26T13:00:00","o":282,"h":283,"l":281,"c":283,"v":224092.23024178}],"h4":[{"ts":"2025-11-01T16:00:00","o":266,"h":269,"l":265,"c":269,"v":1752948.93580437},{"ts":"2025-11-01T12:00:00","o":266,"h":267,"l":263,"c":265,"v":2845945.47404569},{"ts":"2025-11-01T08:00:00","o":266,"h":268,"l":265,"c":266,"v":1105082.90233658},{"ts":"2025-11-01T04:00:00","o":266,"h":266,"l":262,"c":265,"v":1303440.8089767},{"ts":"2025-11-01T00:00:00","o":265,"h":266,"l":262,"c":266,"v":1292611.34504902},{"ts":"2025-10-31T20:00:00","o":265,"h":267,"l":263,"c":266,"v":893164.74216618},{"ts":"2025-10-31T16:00:00","o":265,"h":266,"l":259,"c":265,"v":785420.34489692},{"ts":"2025-10-31T12:00:00","o":266,"h":268,"l":263,"c":264,"v":2020992.69030446},{"ts":"2025-10-31T08:00:00","o":264,"h":265,"l":262,"c":265,"v":1149932.38995031},{"ts":"2025-10-31T04:00:00","o":264,"h":266,"l":262,"c":264,"v":1020996.32236869},{"ts":"2025-10-31T00:00:00","o":264,"h":267,"l":262,"c":265,"v":3179783.21638436},{"ts":"2025-10-30T20:00:00","o":256,"h":264,"l":255,"c":264,"v":2793056.68418383},{"ts":"2025-10-30T16:00:00","o":262,"h":264,"l":255,"c":255,"v":5633800.87191962},{"ts":"2025-10-30T12:00:00","o":272,"h":273,"l":261,"c":261,"v":8956799.03998324},{"ts":"2025-10-30T08:00:00","o":277,"h":277,"l":272,"c":273,"v":2477804.67219494},{"ts":"2025-10-30T04:00:00","o":273,"h":279,"l":266,"c":276,"v":7498515.47405918},{"ts":"2025-10-30T00:00:00","o":274,"h":277,"l":272,"c":273,"v":2830026.79152188},{"ts":"2025-10-29T20:00:00","o":280,"h":283,"l":273,"c":275,"v":3401823.98049457},{"ts":"2025-10-29T16:00:00","o":270,"h":282,"l":269,"c":280,"v":7409540.0529896},{"ts":"2025-10-29T12:00:00","o":273,"h":277,"l":269,"c":271,"v":4226472.46646081},{"ts":"2025-10-29T08:00:00","o":271,"h":275,"l":269,"c":273,"v":3959471.59454011},{"ts":"2025-10-29T04:00:00","o":273,"h":274,"l":271,"c":272,"v":4531819.49747511},{"ts":"2025-10-29T00:00:00","o":275,"h":276,"l":272,"c":273,"v":5567958.02631454},{"ts":"2025-10-28T20:00:00","o":279,"h":279,"l":271,"c":276,"v":5686834.70584037},{"ts":"2025-10-28T16:00:00","o":281,"h":283,"l":277,"c":278,"v":2878494.70506814},{"ts":"2025-10-28T12:00:00","o":282,"h":287,"l":277,"c":282,"v":6476462.92799868},{"ts":"2025-10-28T08:00:00","o":288,"h":291,"l":280,"c":282,"v":8285182.46302656},{"ts":"2025-10-28T04:00:00","o":278,"h":296,"l":277,"c":288,"v":27119518.48154559},{"ts":"2025-10-28T00:00:00","o":275,"h":280,"l":274,"c":278,"v":3967659.8904081},{"ts":"2025-10-27T20:00:00","o":278,"h":278,"l":274,"c":275,"v":897575.22836787},{"ts":"2025-10-27T16:00:00","o":279,"h":283,"l":278,"c":278,"v":2355509.92363399},{"ts":"2025-10-27T12:00:00","o":279,"h":281,"l":275,"c":279,"v":1845848.50772264},{"ts":"2025-10-27T08:00:00","o":283,"h":283,"l":276,"c":279,"v":3652774.84997366},{"ts":"2025-10-27T04:00:00","o":284,"h":285,"l":280,"c":282,"v":1895049.45126248},{"ts":"2025-10-27T00:00:00","o":282,"h":287,"l":282,"c":284,"v":1870566.3735149},{"ts":"2025-10-26T20:00:00","o":279,"h":284,"l":277,"c":282,"v":1533125.97490768},{"ts":"2025-10-26T16:00:00","o":281,"h":282,"l":279,"c":279,"v":410773.94326203},{"ts":"2025-10-26T12:00:00","o":281,"h":283,"l":280,"c":282,"v":1655886.72904927},{"ts":"2025-10-26T08:00:00","o":276,"h":282,"l":276,"c":281,"v":1588412.42373531},{"ts":"2025-10-26T04:00:00","o":274,"h":276,"l":274,"c":276,"v":315095.58822092},{"ts":"2025-10-26T00:00:00","o":277,"h":277,"l":274,"c":274,"v":2505441.56197497},{"ts":"2025-10-25T20:00:00","o":276,"h":277,"l":276,"c":276,"v":168115.75062137},{"ts":"2025-10-25T16:00:00","o":277,"h":277,"l":276,"c":276,"v":157643.46552314},{"ts":"2025-10-25T12:00:00","o":273,"h":277,"l":273,"c":277,"v":2271708.96819388},{"ts":"2025-10-25T08:00:00","o":273,"h":275,"l":272,"c":273,"v":1545920.05282366},{"ts":"2025-10-25T04:00:00","o":275,"h":276,"l":273,"c":273,"v":1407684.73405465},{"ts":"2025-10-25T00:00:00","o":277,"h":278,"l":274,"c":274,"v":1871138.23360522},{"ts":"2025-10-24T20:00:00","o":275,"h":278,"l":275,"c":277,"v":1023962.99353065},{"ts":"2025-10-24T16:00:00","o":272,"h":276,"l":270,"c":275,"v":620822.92997396},{"ts":"2025-10-24T12:00:00","o":275,"h":279,"l":272,"c":272,"v":4835327.2977115},{"ts":"2025-10-24T08:00:00","o":276,"h":279,"l":272,"c":275,"v":1482738.36277211},{"ts":"2025-10-24T04:00:00","o":272,"h":278,"l":272,"c":275,"v":2440692.21969374},{"ts":"2025-10-24T00:00:00","o":273,"h":275,"l":271,"c":272,"v":1339187.74372317},{"ts":"2025-10-23T20:00:00","o":275,"h":276,"l":271,"c":274,"v":819235.22045036},{"ts":"2025-10-23T16:00:00","o":275,"h":278,"l":273,"c":276,"v":1289505.40741269},{"ts":"2025-10-23T12:00:00","o":271,"h":277,"l":270,"c":275,"v":2033979.88305341},{"ts":"2025-10-23T08:00:00","o":275,"h":276,"l":271,"c":271,"v":1630911.01301762},{"ts":"2025-10-23T04:00:00","o":270,"h":275,"l":270,"c":274,"v":1600130.48417559},{"ts":"2025-10-23T00:00:00","o":270,"h":272,"l":269,"c":271,"v":962226.90375252},{"ts":"2025-10-22T20:00:00","o":272,"h":273,"l":267,"c":271,"v":3006038.66879566},{"ts":"2025-10-22T16:00:00","o":273,"h":275,"l":270,"c":273,"v":1943416.02533753},{"ts":"2025-10-22T12:00:00","o":275,"h":279,"l":271,"c":274,"v":3362061.75822339},{"ts":"2025-10-22T08:00:00","o":274,"h":276,"l":270,"c":274,"v":2250441.47101205},{"ts":"2025-10-22T04:00:00","o":274,"h":276,"l":270,"c":274,"v":2307512.32491353},{"ts":"2025-10-22T00:00:00","o":273,"h":275,"l":270,"c":274,"v":4833284.12995496},{"ts":"2025-10-21T20:00:00","o":282,"h":282,"l":272,"c":273,"v":2037616.19629414},{"ts":"2025-10-21T16:00:00","o":287,"h":290,"l":281,"c":281,"v":1826349.08126954},{"ts":"2025-10-21T12:00:00","o":272,"h":288,"l":271,"c":287,"v":3546360.03266755},{"ts":"2025-10-21T08:00:00","o":272,"h":273,"l":267,"c":273,"v":2222713.08140353},{"ts":"2025-10-21T04:00:00","o":274,"h":274,"l":269,"c":271,"v":3931281.38690483},{"ts":"2025-10-21T00:00:00","o":280,"h":281,"l":273,"c":274,"v":2619137.8898398},{"ts":"2025-10-20T20:00:00","o":283,"h":285,"l":280,"c":281,"v":929696.11754361},{"ts":"2025-10-20T16:00:00","o":282,"h":284,"l":277,"c":283,"v":1617049.71901081},{"ts":"2025-10-20T12:00:00","o":283,"h":286,"l":281,"c":282,"v":2019014.76377148},{"ts":"2025-10-20T08:00:00","o":283,"h":285,"l":281,"c":283,"v":2714782.81776385},{"ts":"2025-10-20T04:00:00","o":284,"h":286,"l":280,"c":284,"v":1758194.06761526},{"ts":"2025-10-20T00:00:00","o":278,"h":284,"l":273,"c":284,"v":3867593.44437347},{"ts":"2025-10-19T20:00:00","o":281,"h":282,"l":278,"c":278,"v":727591.9619238},{"ts":"2025-10-19T16:00:00","o":283,"h":285,"l":281,"c":282,"v":821309.28045457},{"ts":"2025-10-19T12:00:00","o":279,"h":284,"l":277,"c":283,"v":1912446.40277384},{"ts":"2025-10-19T08:00:00","o":272,"h":281,"l":268,"c":279,"v":3394760.33562058},{"ts":"2025-10-19T04:00:00","o":275,"h":276,"l":271,"c":272,"v":1428837.10070777},{"ts":"2025-10-19T00:00:00","o":274,"h":276,"l":272,"c":276,"v":1421055.46000441},{"ts":"2025-10-18T20:00:00","o":276,"h":276,"l":274,"c":274,"v":912854.98417438},{"ts":"2025-10-18T16:00:00","o":272,"h":276,"l":270,"c":276,"v":1166939.38399903},{"ts":"2025-10-18T12:00:00","o":276,"h":277,"l":271,"c":273,"v":1046248.00075417},{"ts":"2025-10-18T08:00:00","o":274,"h":277,"l":272,"c":276,"v":957101.88621209},{"ts":"2025-10-18T04:00:00","o":273,"h":276,"l":270,"c":273,"v":1763223.84532037},{"ts":"2025-10-18T00:00:00","o":272,"h":277,"l":271,"c":274,"v":2196808.41270708},{"ts":"2025-10-17T20:00:00","o":272,"h":277,"l":272,"c":272,"v":1489919.44224756},{"ts":"2025-10-17T16:00:00","o":274,"h":276,"l":270,"c":272,"v":1446128.40469045},{"ts":"2025-10-17T12:00:00","o":273,"h":275,"l":267,"c":273,"v":3524301.00904389},{"ts":"2025-10-17T08:00:00","o":264,"h":274,"l":260,"c":273,"v":10334215.50430573},{"ts":"2025-10-17T04:00:00","o":283,"h":283,"l":263,"c":264,"v":7729755.74813543},{"ts":"2025-10-17T00:00:00","o":284,"h":287,"l":280,"c":283,"v":3240496.41009302},{"ts":"2025-10-16T20:00:00","o":285,"h":286,"l":281,"c":284,"v":5043280.01773064},{"ts":"2025-10-16T16:00:00","o":291,"h":296,"l":283,"c":286,"v":4807832.87142683},{"ts":"2025-10-16T12:00:00","o":299,"h":301,"l":290,"c":291,"v":4833210.3339196},{"ts":"2025-10-16T08:00:00","o":298,"h":302,"l":290,"c":299,"v":3509833.57742331},{"ts":"2025-10-16T04:00:00","o":298,"h":300,"l":295,"c":298,"v":1716285.77887363},{"ts":"2025-10-16T00:00:00","o":300,"h":302,"l":297,"c":298,"v":2110315.0960126},{"ts":"2025-10-15T20:00:00","o":301,"h":302,"l":297,"c":299,"v":1533439.60157789},{"ts":"2025-10-15T16:00:00","o":301,"h":304,"l":299,"c":300,"v":1172746.24502394},{"ts":"2025-10-15T12:00:00","o":307,"h":307,"l":298,"c":300,"v":5275317.54908341},{"ts":"2025-10-15T08:00:00","o":307,"h":312,"l":304,"c":307,"v":3102375.18555673},{"ts":"2025-10-15T04:00:00","o":307,"h":311,"l":303,"c":307,"v":1972613.44270224},{"ts":"2025-10-15T00:00:00","o":309,"h":310,"l":305,"c":307,"v":2258206.59803035},{"ts":"2025-10-14T20:00:00","o":308,"h":311,"l":306,"c":308,"v":1147718.86188654},{"ts":"2025-10-14T16:00:00","o":308,"h":312,"l":301,"c":307,"v":3198675.04506392},{"ts":"2025-10-14T12:00:00","o":297,"h":309,"l":292,"c":307,"v":6098070.4315621},{"ts":"2025-10-14T08:00:00","o":297,"h":300,"l":292,"c":297,"v":5079237.51942831},{"ts":"2025-10-14T04:00:00","o":310,"h":310,"l":291,"c":297,"v":6579806.01768151},{"ts":"2025-10-14T00:00:00","o":318,"h":319,"l":308,"c":310,"v":2524011.49501914},{"ts":"2025-10-13T20:00:00","o":319,"h":320,"l":315,"c":317,"v":2739487.93363529},{"ts":"2025-10-13T16:00:00","o":309,"h":319,"l":308,"c":317,"v":3150245.46134329},{"ts":"2025-10-13T12:00:00","o":305,"h":311,"l":303,"c":309,"v":3625028.04481861},{"ts":"2025-10-13T08:00:00","o":306,"h":311,"l":299,"c":306,"v":3632608.57723441},{"ts":"2025-10-13T04:00:00","o":302,"h":310,"l":301,"c":306,"v":1738820.92241367},{"ts":"2025-10-13T00:00:00","o":306,"h":308,"l":302,"c":302,"v":1539366.54599288},{"ts":"2025-10-12T20:00:00","o":310,"h":311,"l":303,"c":306,"v":1783747.91654364},{"ts":"2025-10-12T16:00:00","o":303,"h":310,"l":303,"c":309,"v":1825301.72208639},{"ts":"2025-10-12T12:00:00","o":291,"h":305,"l":287,"c":304,"v":6194314.56134981},{"ts":"2025-10-12T08:00:00","o":291,"h":293,"l":287,"c":291,"v":2493753.67132787},{"ts":"2025-10-12T04:00:00","o":282,"h":293,"l":282,"c":291,"v":2837262.91427559},{"ts":"2025-10-12T00:00:00","o":279,"h":284,"l":274,"c":282,"v":3056815.74730657},{"ts":"2025-10-11T20:00:00","o":283,"h":283,"l":273,"c":279,"v":1891899.49663472},{"ts":"2025-10-11T16:00:00","o":291,"h":291,"l":281,"c":282,"v":1079425.67442311},{"ts":"2025-10-11T12:00:00","o":287,"h":292,"l":282,"c":291,"v":3657186.74588827},{"ts":"2025-10-11T08:00:00","o":281,"h":294,"l":281,"c":288,"v":5287723.2892169},{"ts":"2025-10-11T04:00:00","o":279,"h":283,"l":276,"c":281,"v":2886930.34754887},{"ts":"2025-10-11T00:00:00","o":273,"h":286,"l":261,"c":278,"v":12676679.12722966},{"ts":"2025-10-10T20:00:00","o":309,"h":309,"l":251,"c":273,"v":24235312.08249232},{"ts":"2025-10-10T16:00:00","o":315,"h":318,"l":307,"c":308,"v":4054878.38005778},{"ts":"2025-10-10T12:00:00","o":323,"h":328,"l":311,"c":315,"v":8237911.64863165},{"ts":"2025-10-10T08:00:00","o":320,"h":324,"l":320,"c":323,"v":1403623.91425646},{"ts":"2025-10-10T04:00:00","o":324,"h":326,"l":320,"c":321,"v":1415477.92884805},{"ts":"2025-10-10T00:00:00","o":321,"h":326,"l":319,"c":324,"v":3462607.88752858},{"ts":"2025-10-09T20:00:00","o":319,"h":325,"l":318,"c":322,"v":2278600.66197081},{"ts":"2025-10-09T16:00:00","o":315,"h":320,"l":314,"c":317,"v":1090382.16728016},{"ts":"2025-10-09T12:00:00","o":316,"h":320,"l":314,"c":317,"v":1809283.66823419},{"ts":"2025-10-09T08:00:00","o":315,"h":318,"l":311,"c":316,"v":2415154.66578467},{"ts":"2025-10-09T04:00:00","o":317,"h":320,"l":315,"c":316,"v":806668.81774456},{"ts":"2025-10-09T00:00:00","o":324,"h":324,"l":314,"c":317,"v":1758497.69311955},{"ts":"2025-10-08T20:00:00","o":325,"h":325,"l":322,"c":324,"v":810899.16755252},{"ts":"2025-10-08T16:00:00","o":320,"h":327,"l":319,"c":325,"v":1188608.90726393},{"ts":"2025-10-08T12:00:00","o":317,"h":322,"l":315,"c":320,"v":1897472.31050348},{"ts":"2025-10-08T08:00:00","o":316,"h":319,"l":316,"c":317,"v":1302071.89792311},{"ts":"2025-10-08T04:00:00","o":316,"h":318,"l":313,"c":316,"v":1510800.93109471},{"ts":"2025-10-08T00:00:00","o":317,"h":320,"l":315,"c":316,"v":2302535.81583984},{"ts":"2025-10-07T20:00:00","o":318,"h":322,"l":316,"c":316,"v":929961.80528181}],"d1":[{"ts":"2025-11-01T00:00:00","o":265,"h":269,"l":262,"c":269,"v":8300029.46621236},{"ts":"2025-10-31T00:00:00","o":264,"h":268,"l":259,"c":266,"v":9050289.70607092},{"ts":"2025-10-30T00:00:00","o":274,"h":279,"l":255,"c":264,"v":30190003.53386269},{"ts":"2025-10-29T00:00:00","o":275,"h":283,"l":269,"c":275,"v":29097085.61827474},{"ts":"2025-10-28T00:00:00","o":275,"h":296,"l":271,"c":276,"v":54414153.17388744},{"ts":"2025-10-27T00:00:00","o":282,"h":287,"l":274,"c":275,"v":12517324.33447554},{"ts":"2025-10-26T00:00:00","o":277,"h":284,"l":274,"c":282,"v":8008736.22115018},{"ts":"2025-10-25T00:00:00","o":277,"h":278,"l":272,"c":276,"v":7422211.20482192},{"ts":"2025-10-24T00:00:00","o":273,"h":279,"l":270,"c":277,"v":11742731.54740513},{"ts":"2025-10-23T00:00:00","o":270,"h":278,"l":269,"c":274,"v":8335988.91186219},{"ts":"2025-10-22T00:00:00","o":273,"h":279,"l":267,"c":271,"v":17702754.37823712},{"ts":"2025-10-21T00:00:00","o":280,"h":290,"l":267,"c":273,"v":16183457.66837939},{"ts":"2025-10-20T00:00:00","o":278,"h":286,"l":273,"c":281,"v":12906330.93007848},{"ts":"2025-10-19T00:00:00","o":274,"h":285,"l":268,"c":278,"v":9706000.54148497},{"ts":"2025-10-18T00:00:00","o":272,"h":277,"l":270,"c":274,"v":8043176.51316712},{"ts":"2025-10-17T00:00:00","o":284,"h":287,"l":260,"c":272,"v":27764816.51851608},{"ts":"2025-10-16T00:00:00","o":300,"h":302,"l":281,"c":284,"v":22020757.67538661},{"ts":"2025-10-15T00:00:00","o":309,"h":312,"l":297,"c":299,"v":15314698.62197456},{"ts":"2025-10-14T00:00:00","o":318,"h":319,"l":291,"c":308,"v":24627519.37064152},{"ts":"2025-10-13T00:00:00","o":306,"h":320,"l":299,"c":317,"v":16425557.48543815},{"ts":"2025-10-12T00:00:00","o":279,"h":311,"l":274,"c":306,"v":18191196.53288987},{"ts":"2025-10-11T00:00:00","o":273,"h":294,"l":261,"c":279,"v":27479844.68094153},{"ts":"2025-10-10T00:00:00","o":321,"h":328,"l":251,"c":273,"v":42809811.84181484},{"ts":"2025-10-09T00:00:00","o":324,"h":325,"l":311,"c":322,"v":10158587.67413394},{"ts":"2025-10-08T00:00:00","o":317,"h":327,"l":313,"c":324,"v":9012389.03017759},{"ts":"2025-10-07T00:00:00","o":327,"h":328,"l":316,"c":316,"v":14565448.92038089},{"ts":"2025-10-06T00:00:00","o":313,"h":328,"l":310,"c":327,"v":11589706.15478401},{"ts":"2025-10-05T00:00:00","o":315,"h":327,"l":312,"c":314,"v":15347480.49583846},{"ts":"2025-10-04T00:00:00","o":320,"h":320,"l":309,"c":315,"v":6889599.28239326},{"ts":"2025-10-03T00:00:00","o":320,"h":325,"l":313,"c":320,"v":11487202.73271285},{"ts":"2025-10-02T00:00:00","o":313,"h":322,"l":311,"c":320,"v":12438209.78645349},{"ts":"2025-10-01T00:00:00","o":296,"h":315,"l":294,"c":313,"v":13782753.13101112},{"ts":"2025-09-30T00:00:00","o":296,"h":300,"l":288,"c":297,"v":13663564.77608402},{"ts":"2025-09-29T00:00:00","o":298,"h":301,"l":291,"c":297,"v":11351046.38847045},{"ts":"2025-09-28T00:00:00","o":296,"h":299,"l":288,"c":299,"v":9942266.34387392},{"ts":"2025-09-27T00:00:00","o":301,"h":301,"l":294,"c":296,"v":4724289.98035391},{"ts":"2025-09-26T00:00:00","o":294,"h":303,"l":291,"c":300,"v":11889014.87767281},{"ts":"2025-09-25T00:00:00","o":302,"h":304,"l":290,"c":294,"v":20244764.14021454},{"ts":"2025-09-24T00:00:00","o":301,"h":309,"l":296,"c":302,"v":10512305.57527449},{"ts":"2025-09-23T00:00:00","o":306,"h":310,"l":298,"c":301,"v":14245180.68993863},{"ts":"2025-09-22T00:00:00","o":324,"h":325,"l":298,"c":306,"v":33573841.08255282},{"ts":"2025-09-21T00:00:00","o":330,"h":332,"l":322,"c":323,"v":9865200.63714205},{"ts":"2025-09-20T00:00:00","o":328,"h":334,"l":326,"c":330,"v":7803836.40143254},{"ts":"2025-09-19T00:00:00","o":341,"h":346,"l":326,"c":329,"v":16654912.31697754},{"ts":"2025-09-18T00:00:00","o":339,"h":347,"l":334,"c":341,"v":16552261.83419429},{"ts":"2025-09-17T00:00:00","o":330,"h":343,"l":324,"c":338,"v":12640414.85886372},{"ts":"2025-09-16T00:00:00","o":324,"h":333,"l":319,"c":330,"v":10710213.13795605},{"ts":"2025-09-15T00:00:00","o":334,"h":338,"l":319,"c":324,"v":21904015.45653553},{"ts":"2025-09-14T00:00:00","o":351,"h":352,"l":331,"c":334,"v":21422956.48387566},{"ts":"2025-09-13T00:00:00","o":344,"h":360,"l":343,"c":350,"v":24394807.53940243},{"ts":"2025-09-12T00:00:00","o":340,"h":346,"l":335,"c":344,"v":13392356.53498788},{"ts":"2025-09-11T00:00:00","o":334,"h":340,"l":330,"c":339,"v":17613775.70872603},{"ts":"2025-09-10T00:00:00","o":326,"h":337,"l":323,"c":333,"v":17485690.52620048},{"ts":"2025-09-09T00:00:00","o":329,"h":338,"l":322,"c":326,"v":17356188.92288965},{"ts":"2025-09-08T00:00:00","o":321,"h":333,"l":321,"c":330,"v":14063125.08678308},{"ts":"2025-09-07T00:00:00","o":319,"h":325,"l":318,"c":321,"v":7903089.8420697},{"ts":"2025-09-06T00:00:00","o":321,"h":323,"l":316,"c":318,"v":6109503.4120756},{"ts":"2025-09-05T00:00:00","o":319,"h":329,"l":318,"c":322,"v":16350760.17883641},{"ts":"2025-09-04T00:00:00","o":323,"h":325,"l":315,"c":318,"v":11307217.46844128},{"ts":"2025-09-03T00:00:00","o":326,"h":329,"l":321,"c":323,"v":12946792.36380087},{"ts":"2025-09-02T00:00:00","o":318,"h":327,"l":315,"c":325,"v":22252133.24010988},{"ts":"2025-09-01T00:00:00","o":322,"h":330,"l":311,"c":318,"v":28444932.24849679},{"ts":"2025-08-31T00:00:00","o":327,"h":333,"l":321,"c":322,"v":15744835.75972168},{"ts":"2025-08-30T00:00:00","o":332,"h":332,"l":320,"c":327,"v":19966443.33639812},{"ts":"2025-08-29T00:00:00","o":353,"h":355,"l":318,"c":332,"v":43351237.56237182},{"ts":"2025-08-28T00:00:00","o":346,"h":356,"l":344,"c":353,"v":20787697.40468787},{"ts":"2025-08-27T00:00:00","o":358,"h":359,"l":345,"c":347,"v":20719707.01029384},{"ts":"2025-08-26T00:00:00","o":349,"h":362,"l":344,"c":357,"v":20551509.70063168},{"ts":"2025-08-25T00:00:00","o":377,"h":381,"l":344,"c":349,"v":39927545.38296129},{"ts":"2025-08-24T00:00:00","o":366,"h":389,"l":351,"c":376,"v":36962036.51547314},{"ts":"2025-08-23T00:00:00","o":368,"h":369,"l":354,"c":366,"v":17719334.36686781},{"ts":"2025-08-22T00:00:00","o":349,"h":372,"l":335,"c":367,"v":39579556.39718901},{"ts":"2025-08-21T00:00:00","o":358,"h":361,"l":346,"c":349,"v":16639126.27325854},{"ts":"2025-08-20T00:00:00","o":333,"h":361,"l":331,"c":358,"v":25889263.6184007},{"ts":"2025-08-19T00:00:00","o":354,"h":360,"l":330,"c":331,"v":35731873.8668398},{"ts":"2025-08-18T00:00:00","o":369,"h":371,"l":346,"c":355,"v":37914191.2081608},{"ts":"2025-08-17T00:00:00","o":362,"h":380,"l":359,"c":369,"v":22791724.09750449},{"ts":"2025-08-16T00:00:00","o":356,"h":365,"l":349,"c":362,"v":13467922.01938906},{"ts":"2025-08-15T00:00:00","o":353,"h":371,"l":344,"c":355,"v":29703715.74283552},{"ts":"2025-08-14T00:00:00","o":383,"h":396,"l":345,"c":354,"v":59520271.19670126},{"ts":"2025-08-13T00:00:00","o":372,"h":384,"l":367,"c":382,"v":26199751.40355822},{"ts":"2025-08-12T00:00:00","o":352,"h":378,"l":344,"c":372,"v":29334460.42900774},{"ts":"2025-08-11T00:00:00","o":365,"h":383,"l":346,"c":352,"v":50940932.47128517},{"ts":"2025-08-10T00:00:00","o":371,"h":379,"l":356,"c":365,"v":26656307.99484352},{"ts":"2025-08-09T00:00:00","o":366,"h":380,"l":364,"c":372,"v":21672824.03258128},{"ts":"2025-08-08T00:00:00","o":364,"h":371,"l":353,"c":366,"v":38350205.93452274},{"ts":"2025-08-07T00:00:00","o":338,"h":365,"l":337,"c":364,"v":25367538.82747958},{"ts":"2025-08-06T00:00:00","o":332,"h":344,"l":323,"c":337,"v":21643248.92755864},{"ts":"2025-08-05T00:00:00","o":347,"h":348,"l":328,"c":332,"v":24986588.44312773},{"ts":"2025-08-04T00:00:00","o":343,"h":352,"l":337,"c":347,"v":24615641.03295572},{"ts":"2025-08-03T00:00:00","o":318,"h":343,"l":313,"c":343,"v":18276978.07284182},{"ts":"2025-08-02T00:00:00","o":329,"h":336,"l":314,"c":319,"v":26061120.74418608},{"ts":"2025-08-01T00:00:00","o":340,"h":344,"l":323,"c":330,"v":40208598.53385272},{"ts":"2025-07-31T00:00:00","o":351,"h":369,"l":339,"c":340,"v":26222036.65236457},{"ts":"2025-07-30T00:00:00","o":361,"h":362,"l":338,"c":351,"v":21349243.57371102},{"ts":"2025-07-29T00:00:00","o":366,"h":375,"l":353,"c":361,"v":27108196.80836387},{"ts":"2025-07-28T00:00:00","o":389,"h":392,"l":363,"c":365,"v":28385000.48816604},{"ts":"2025-07-27T00:00:00","o":375,"h":398,"l":373,"c":389,"v":39938623.7585866},{"ts":"2025-07-26T00:00:00","o":363,"h":383,"l":361,"c":374,"v":30410979.89632429},{"ts":"2025-07-25T00:00:00","o":356,"h":371,"l":343,"c":364,"v":43079340.49255343},{"ts":"2025-07-24T00:00:00","o":365,"h":372,"l":338,"c":356,"v":46699374.50540262},{"ts":"2025-07-23T00:00:00","o":401,"h":402,"l":351,"c":366,"v":58314964.98531453},{"ts":"2025-07-22T00:00:00","o":408,"h":410,"l":382,"c":402,"v":50078691.94333659},{"ts":"2025-07-21T00:00:00","o":398,"h":422,"l":391,"c":408,"v":44386636.87808523},{"ts":"2025-07-20T00:00:00","o":399,"h":417,"l":391,"c":399,"v":37880365.80821843},{"ts":"2025-07-19T00:00:00","o":402,"h":407,"l":387,"c":400,"v":41748317.65615819},{"ts":"2025-07-18T00:00:00","o":434,"h":457,"l":394,"c":402,"v":111668811.56653413},{"ts":"2025-07-17T00:00:00","o":387,"h":446,"l":379,"c":433,"v":102362858.42239445},{"ts":"2025-07-16T00:00:00","o":387,"h":402,"l":375,"c":387,"v":52779838.045347},{"ts":"2025-07-15T00:00:00","o":382,"h":403,"l":368,"c":388,"v":97810083.08467165},{"ts":"2025-07-14T00:00:00","o":359,"h":423,"l":357,"c":384,"v":207191416.364985},{"ts":"2025-07-13T00:00:00","o":299,"h":364,"l":296,"c":359,"v":134949630.46168834},{"ts":"2025-07-12T00:00:00","o":294,"h":308,"l":287,"c":297,"v":30390250.61739392},{"ts":"2025-07-11T00:00:00","o":286,"h":318,"l":283,"c":294,"v":49544999.00340237},{"ts":"2025-07-10T00:00:00","o":260,"h":287,"l":257,"c":286,"v":19219362.88962298},{"ts":"2025-07-09T00:00:00","o":244,"h":263,"l":243,"c":261,"v":13702951.15674083},{"ts":"2025-07-08T00:00:00","o":241,"h":246,"l":236,"c":245,"v":8446739.60096709},{"ts":"2025-07-07T00:00:00","o":241,"h":244,"l":237,"c":241,"v":4703931.94773675},{"ts":"2025-07-06T00:00:00","o":239,"h":244,"l":237,"c":240,"v":3871496.91554891},{"ts":"2025-07-05T00:00:00","o":237,"h":242,"l":236,"c":239,"v":4007159.79170957},{"ts":"2025-07-04T00:00:00","o":248,"h":250,"l":235,"c":237,"v":11392876.11523366},{"ts":"2025-07-03T00:00:00","o":246,"h":256,"l":245,"c":248,"v":10186063.97424952},{"ts":"2025-07-02T00:00:00","o":234,"h":249,"l":234,"c":245,"v":12458212.05216181},{"ts":"2025-07-01T00:00:00","o":251,"h":262,"l":233,"c":234,"v":22992855.63031897},{"ts":"2025-06-30T00:00:00","o":254,"h":255,"l":242,"c":252,"v":6162969.43217563},{"ts":"2025-06-29T00:00:00","o":241,"h":257,"l":240,"c":253,"v":6196628.49328824},{"ts":"2025-06-28T00:00:00","o":239,"h":243,"l":237,"c":242,"v":3987460.09130693},{"ts":"2025-06-27T00:00:00","o":237,"h":242,"l":231,"c":239,"v":6579484.37096191},{"ts":"2025-06-26T00:00:00","o":241,"h":247,"l":233,"c":236,"v":9135734.8540132},{"ts":"2025-06-25T00:00:00","o":251,"h":255,"l":241,"c":242,"v":9294948.35299746},{"ts":"2025-06-24T00:00:00","o":248,"h":253,"l":245,"c":251,"v":10866011.9623378},{"ts":"2025-06-23T00:00:00","o":224,"h":250,"l":221,"c":248,"v":13143499.72091537},{"ts":"2025-06-22T00:00:00","o":228,"h":231,"l":212,"c":224,"v":18489672.61379391},{"ts":"2025-06-21T00:00:00","o":233,"h":236,"l":220,"c":227,"v":10948185.82399273},{"ts":"2025-06-20T00:00:00","o":235,"h":238,"l":225,"c":233,"v":11823680.35179064},{"ts":"2025-06-19T00:00:00","o":237,"h":240,"l":233,"c":234,"v":8222746.96889712},{"ts":"2025-06-18T00:00:00","o":237,"h":239,"l":229,"c":237,"v":14454069.78585459},{"ts":"2025-06-17T00:00:00","o":242,"h":246,"l":231,"c":236,"v":10439370.65835315},{"ts":"2025-06-16T00:00:00","o":244,"h":256,"l":240,"c":241,"v":11523269.74903929},{"ts":"2025-06-15T00:00:00","o":246,"h":249,"l":238,"c":244,"v":5651424.33177085},{"ts":"2025-06-14T00:00:00","o":252,"h":252,"l":242,"c":247,"v":5031770.83881753},{"ts":"2025-06-13T00:00:00","o":249,"h":252,"l":235,"c":252,"v":21548172.90023175},{"ts":"2025-06-12T00:00:00","o":272,"h":273,"l":247,"c":249,"v":16766326.22116819},{"ts":"2025-06-11T00:00:00","o":284,"h":288,"l":269,"c":272,"v":10170513.90201355},{"ts":"2025-06-10T00:00:00","o":272,"h":285,"l":271,"c":285,"v":10037145.46829606},{"ts":"2025-06-09T00:00:00","o":263,"h":273,"l":258,"c":273,"v":7269781.65180173},{"ts":"2025-06-08T00:00:00","o":265,"h":268,"l":257,"c":264,"v":5388360.88462017},{"ts":"2025-06-07T00:00:00","o":261,"h":269,"l":259,"c":266,"v":4933796.06759402},{"ts":"2025-06-06T00:00:00","o":253,"h":267,"l":251,"c":261,"v":8910092.22375806},{"ts":"2025-06-05T00:00:00","o":265,"h":268,"l":248,"c":253,"v":14570353.34389498}]},"orderbook":{"market":"KRW-ALGO","timestamp":1762021253346,"total_ask_size":3464075.01601333,"total_bid_size":2428264.29970743,"units":[{"ask_price":269,"bid_price":268,"ask_size":373435.44815454,"bid_size":37.31343283},{"ask_price":270,"bid_price":267,"ask_size":127956.92529835,"bid_size":330827.74245579},{"ask_price":271,"bid_price":266,"ask_size":5522.6626791,"bid_size":135980.19039387},{"ask_price":272,"bid_price":265,"ask_size":20354.78128767,"bid_size":163454.42888718},{"ask_price":273,"bid_price":264,"ask_size":24126.40815317,"bid_size":110599.24547823}]},"micro":{"last_price":269,"best_bid":268,"best_ask":269,"mid":268.5,"spread_abs":1,"spread_bps":37.243947858473,"ob_imbalance_topN":-0.1466404138630899,"h1_return":-0.04946996466431095,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":265.25,"upper":268.46714158842906,"lower":262.03285841157094,"bandwidth_pct":2.4257429507476407,"position_0to1":1},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ALT","last":{"price":26,"ts":"2025-11-01T18:15:06.934Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":26,"h":26.1,"l":26,"c":26,"v":181069.3290978},{"ts":"2025-11-01T17:00:00","o":25.8,"h":26,"l":25.8,"c":25.9,"v":364221.46831163},{"ts":"2025-11-01T16:00:00","o":26,"h":26.1,"l":25.9,"c":26,"v":603732.81189394},{"ts":"2025-11-01T15:00:00","o":25.6,"h":25.9,"l":25.6,"c":25.9,"v":447263.99599731},{"ts":"2025-11-01T14:00:00","o":25.5,"h":25.5,"l":25.4,"c":25.4,"v":89043.95529151},{"ts":"2025-11-01T13:00:00","o":25.8,"h":25.8,"l":25.5,"c":25.7,"v":725359.3311497},{"ts":"2025-11-01T12:00:00","o":25.5,"h":25.7,"l":25.3,"c":25.7,"v":228304.61237116},{"ts":"2025-11-01T11:00:00","o":25.4,"h":25.5,"l":25.2,"c":25.4,"v":371762.81422077},{"ts":"2025-11-01T10:00:00","o":25.2,"h":25.5,"l":25,"c":25.5,"v":285225.79236101},{"ts":"2025-11-01T09:00:00","o":25.5,"h":25.6,"l":25.1,"c":25.2,"v":1564457.55638876},{"ts":"2025-11-01T08:00:00","o":24.9,"h":25.5,"l":24.8,"c":25.5,"v":654075.26410651},{"ts":"2025-11-01T07:00:00","o":24.5,"h":24.8,"l":24.4,"c":24.8,"v":66599.72330558},{"ts":"2025-11-01T06:00:00","o":24.5,"h":24.5,"l":24.3,"c":24.5,"v":211217.72941237},{"ts":"2025-11-01T05:00:00","o":24.5,"h":24.6,"l":24.5,"c":24.5,"v":291324.08330701},{"ts":"2025-11-01T04:00:00","o":24.6,"h":24.6,"l":24.4,"c":24.4,"v":35236.99689785},{"ts":"2025-11-01T03:00:00","o":24.6,"h":24.7,"l":24.6,"c":24.7,"v":152336.20712751},{"ts":"2025-11-01T02:00:00","o":24.2,"h":24.5,"l":24.2,"c":24.5,"v":159002.63610715},{"ts":"2025-11-01T01:00:00","o":24.4,"h":24.5,"l":24.3,"c":24.3,"v":294317.38954396},{"ts":"2025-11-01T00:00:00","o":24.5,"h":24.5,"l":24.2,"c":24.4,"v":604960.47110222},{"ts":"2025-10-31T23:00:00","o":24.6,"h":24.6,"l":24.5,"c":24.5,"v":98640.07879083},{"ts":"2025-10-31T22:00:00","o":24.5,"h":24.6,"l":24.5,"c":24.6,"v":721786.17902629},{"ts":"2025-10-31T21:00:00","o":24.6,"h":24.6,"l":24.4,"c":24.5,"v":39548.86266751},{"ts":"2025-10-31T20:00:00","o":24.7,"h":24.8,"l":24.6,"c":24.6,"v":269628.16979402},{"ts":"2025-10-31T19:00:00","o":24.6,"h":24.8,"l":24.6,"c":24.8,"v":192120.69965504},{"ts":"2025-10-31T18:00:00","o":24.5,"h":24.6,"l":24.4,"c":24.6,"v":238139.39811961},{"ts":"2025-10-31T17:00:00","o":24.4,"h":24.5,"l":24.1,"c":24.5,"v":173271.35093515},{"ts":"2025-10-31T16:00:00","o":24.9,"h":24.9,"l":24.3,"c":24.5,"v":129683.9235473},{"ts":"2025-10-31T15:00:00","o":25.1,"h":25.1,"l":24.9,"c":24.9,"v":190014.62374744},{"ts":"2025-10-31T14:00:00","o":25,"h":25.1,"l":24.9,"c":25.1,"v":139821.90925929},{"ts":"2025-10-31T13:00:00","o":25,"h":25.1,"l":24.9,"c":25.1,"v":584752.24304947},{"ts":"2025-10-31T12:00:00","o":25.2,"h":25.3,"l":25,"c":25,"v":97821.37484546},{"ts":"2025-10-31T11:00:00","o":24.9,"h":25.1,"l":24.8,"c":25.1,"v":379641.85352667},{"ts":"2025-10-31T10:00:00","o":25.2,"h":25.2,"l":25,"c":25,"v":220182.92034212},{"ts":"2025-10-31T09:00:00","o":25.2,"h":25.2,"l":25,"c":25,"v":970300.71879667},{"ts":"2025-10-31T08:00:00","o":25,"h":25.1,"l":24.9,"c":25.1,"v":14870.78940197},{"ts":"2025-10-31T07:00:00","o":25.1,"h":25.1,"l":25.1,"c":25.1,"v":55147.50789095},{"ts":"2025-10-31T06:00:00","o":25.3,"h":25.3,"l":25,"c":25,"v":161906.35899103},{"ts":"2025-10-31T05:00:00","o":25.2,"h":25.2,"l":25.1,"c":25.2,"v":277151.32169584},{"ts":"2025-10-31T04:00:00","o":25.4,"h":25.4,"l":25.3,"c":25.3,"v":71386.93129069},{"ts":"2025-10-31T03:00:00","o":25.2,"h":25.3,"l":25.1,"c":25.1,"v":170727.93403183},{"ts":"2025-10-31T02:00:00","o":25.6,"h":25.6,"l":25.1,"c":25.2,"v":251837.41681625},{"ts":"2025-10-31T01:00:00","o":25.4,"h":25.7,"l":25.4,"c":25.7,"v":290679.01615272},{"ts":"2025-10-31T00:00:00","o":25.2,"h":25.4,"l":25.1,"c":25.4,"v":316349.6570976},{"ts":"2025-10-30T23:00:00","o":25.1,"h":25.3,"l":25,"c":25.2,"v":373570.53781382},{"ts":"2025-10-30T22:00:00","o":24.7,"h":25.1,"l":24.7,"c":25.1,"v":149488.86192859},{"ts":"2025-10-30T21:00:00","o":24.6,"h":24.9,"l":24.4,"c":24.7,"v":221741.17284907},{"ts":"2025-10-30T20:00:00","o":24.2,"h":24.6,"l":24.2,"c":24.6,"v":382089.59252753},{"ts":"2025-10-30T19:00:00","o":24.3,"h":24.4,"l":24.1,"c":24.3,"v":1352224.93086191},{"ts":"2025-10-30T18:00:00","o":24.6,"h":24.6,"l":24.3,"c":24.4,"v":128991.60652964},{"ts":"2025-10-30T17:00:00","o":24.8,"h":24.8,"l":24.1,"c":24.6,"v":1249525.44084107},{"ts":"2025-10-30T16:00:00","o":24.9,"h":25,"l":24.7,"c":24.9,"v":961477.25278342},{"ts":"2025-10-30T15:00:00","o":25.3,"h":25.4,"l":24.8,"c":24.9,"v":2299742.37879882},{"ts":"2025-10-30T14:00:00","o":25.3,"h":25.6,"l":25.2,"c":25.4,"v":491749.76480578},{"ts":"2025-10-30T13:00:00","o":25.7,"h":26,"l":25.2,"c":25.4,"v":3165077.66449628},{"ts":"2025-10-30T12:00:00","o":26.1,"h":26.1,"l":25.5,"c":25.8,"v":1455168.01880908},{"ts":"2025-10-30T11:00:00","o":26.1,"h":26.3,"l":25.9,"c":26.2,"v":535231.52133583},{"ts":"2025-10-30T10:00:00","o":26.3,"h":26.3,"l":25.8,"c":26,"v":2683924.17411591},{"ts":"2025-10-30T09:00:00","o":26.9,"h":26.9,"l":26.1,"c":26.4,"v":1651166.22163605},{"ts":"2025-10-30T08:00:00","o":27.4,"h":27.4,"l":26.8,"c":26.8,"v":804223.69536883},{"ts":"2025-10-30T07:00:00","o":27.2,"h":27.6,"l":27.2,"c":27.6,"v":80201.72233482},{"ts":"2025-10-30T06:00:00","o":27.4,"h":27.4,"l":27.1,"c":27.3,"v":685844.4909037},{"ts":"2025-10-30T05:00:00","o":27.3,"h":27.5,"l":27,"c":27.5,"v":593999.85154753},{"ts":"2025-10-30T04:00:00","o":27.9,"h":27.9,"l":27.1,"c":27.3,"v":1256040.82083137},{"ts":"2025-10-30T03:00:00","o":28.4,"h":28.4,"l":27.8,"c":27.9,"v":170685.20450743},{"ts":"2025-10-30T02:00:00","o":28.3,"h":28.4,"l":28.3,"c":28.4,"v":69971.14285714},{"ts":"2025-10-30T01:00:00","o":28.4,"h":28.4,"l":28.3,"c":28.3,"v":4235.21095906},{"ts":"2025-10-30T00:00:00","o":28.2,"h":28.5,"l":28.2,"c":28.4,"v":1699421.32367339},{"ts":"2025-10-29T23:00:00","o":28.6,"h":28.6,"l":28.2,"c":28.2,"v":325753.59452354},{"ts":"2025-10-29T22:00:00","o":28.8,"h":28.8,"l":28.7,"c":28.7,"v":10821.97267736},{"ts":"2025-10-29T21:00:00","o":28.8,"h":29,"l":28.8,"c":28.8,"v":57091.77387756},{"ts":"2025-10-29T20:00:00","o":28.8,"h":29,"l":28.6,"c":28.9,"v":496751.34369003},{"ts":"2025-10-29T19:00:00","o":28.6,"h":28.8,"l":28.4,"c":28.6,"v":368095.21674171},{"ts":"2025-10-29T18:00:00","o":28.5,"h":28.6,"l":27.6,"c":28.4,"v":872846.07813077},{"ts":"2025-10-29T17:00:00","o":28,"h":28.4,"l":28,"c":28.4,"v":172646.8752111},{"ts":"2025-10-29T16:00:00","o":27.9,"h":28.1,"l":27.8,"c":28.1,"v":136317.00537471},{"ts":"2025-10-29T15:00:00","o":28.3,"h":28.3,"l":27.9,"c":27.9,"v":344449.06830996},{"ts":"2025-10-29T14:00:00","o":28.2,"h":28.3,"l":28.2,"c":28.3,"v":731870.30512089},{"ts":"2025-10-29T13:00:00","o":28.4,"h":28.4,"l":28.4,"c":28.4,"v":99998.40894344},{"ts":"2025-10-29T12:00:00","o":28.4,"h":28.4,"l":28.2,"c":28.2,"v":974691.83376047},{"ts":"2025-10-29T11:00:00","o":28.2,"h":28.4,"l":28.2,"c":28.4,"v":185638.35154346},{"ts":"2025-10-29T10:00:00","o":28,"h":28.3,"l":28,"c":28.3,"v":83455.71023715},{"ts":"2025-10-29T09:00:00","o":28,"h":28.1,"l":28,"c":28,"v":57029.90096168},{"ts":"2025-10-29T08:00:00","o":28,"h":28.2,"l":27.9,"c":27.9,"v":1816021.9701283},{"ts":"2025-10-29T07:00:00","o":28,"h":28.2,"l":28,"c":28.1,"v":21222.5008339},{"ts":"2025-10-29T06:00:00","o":28.1,"h":28.1,"l":28,"c":28.1,"v":491054.28919791},{"ts":"2025-10-29T05:00:00","o":28.2,"h":28.2,"l":28,"c":28,"v":1186198.96644821},{"ts":"2025-10-29T04:00:00","o":28.3,"h":28.4,"l":28.2,"c":28.2,"v":162149.73402383},{"ts":"2025-10-29T03:00:00","o":28.2,"h":28.3,"l":28.1,"c":28.3,"v":438571.80827874},{"ts":"2025-10-29T02:00:00","o":28.3,"h":28.3,"l":28.2,"c":28.3,"v":168778.72221426},{"ts":"2025-10-29T01:00:00","o":28.2,"h":28.4,"l":28.2,"c":28.3,"v":198566.06828265},{"ts":"2025-10-29T00:00:00","o":28.1,"h":28.2,"l":28,"c":28.2,"v":209080.69528809},{"ts":"2025-10-28T23:00:00","o":28.2,"h":28.2,"l":28,"c":28.1,"v":351572.84853238},{"ts":"2025-10-28T22:00:00","o":27.8,"h":28.2,"l":27.8,"c":28.1,"v":529575.39840091},{"ts":"2025-10-28T21:00:00","o":27.7,"h":28,"l":27.6,"c":27.8,"v":307888.30225995},{"ts":"2025-10-28T20:00:00","o":28.3,"h":28.3,"l":27.8,"c":27.9,"v":1243216.36187894},{"ts":"2025-10-28T19:00:00","o":28.7,"h":28.7,"l":28.3,"c":28.3,"v":934184.11329634},{"ts":"2025-10-28T18:00:00","o":29,"h":29,"l":28.7,"c":28.7,"v":72164.70109298},{"ts":"2025-10-28T17:00:00","o":29,"h":29,"l":28.9,"c":29,"v":318137.43045424},{"ts":"2025-10-28T16:00:00","o":28.9,"h":29,"l":28.7,"c":29,"v":268606.40753122},{"ts":"2025-10-28T15:00:00","o":28.9,"h":29.1,"l":28.7,"c":28.7,"v":1762433.19536828},{"ts":"2025-10-28T14:00:00","o":29.1,"h":29.3,"l":28.6,"c":29,"v":660584.73975468},{"ts":"2025-10-28T13:00:00","o":29.1,"h":29.2,"l":29,"c":29.1,"v":353355.3048041},{"ts":"2025-10-28T12:00:00","o":28.8,"h":29,"l":28.7,"c":29,"v":125666.60362961},{"ts":"2025-10-28T11:00:00","o":28.8,"h":28.9,"l":28.8,"c":28.9,"v":328853.12753468},{"ts":"2025-10-28T10:00:00","o":28.8,"h":28.8,"l":28.6,"c":28.8,"v":183500.88201752},{"ts":"2025-10-28T09:00:00","o":29,"h":29,"l":28.7,"c":28.8,"v":612670.02220389},{"ts":"2025-10-28T08:00:00","o":28.9,"h":28.9,"l":28.8,"c":28.8,"v":124543.28629818},{"ts":"2025-10-28T07:00:00","o":29.3,"h":29.6,"l":28.9,"c":28.9,"v":10518177.4717058},{"ts":"2025-10-28T06:00:00","o":29.2,"h":29.7,"l":28.6,"c":29.3,"v":11836243.14473029},{"ts":"2025-10-28T05:00:00","o":29.1,"h":29.5,"l":29,"c":29.2,"v":8787438.59150073},{"ts":"2025-10-28T04:00:00","o":28.9,"h":29.1,"l":28.8,"c":29.1,"v":140305.75802129},{"ts":"2025-10-28T03:00:00","o":28.9,"h":29,"l":28.8,"c":28.9,"v":21895.57830805},{"ts":"2025-10-28T02:00:00","o":29.1,"h":29.1,"l":28.8,"c":28.9,"v":464469.76436899},{"ts":"2025-10-28T01:00:00","o":29.2,"h":29.2,"l":29.1,"c":29.2,"v":348542.15966433},{"ts":"2025-10-28T00:00:00","o":29.1,"h":29.1,"l":28.9,"c":29.1,"v":508231.99886237},{"ts":"2025-10-27T23:00:00","o":29,"h":29.1,"l":28.8,"c":28.9,"v":177388.32180745},{"ts":"2025-10-27T22:00:00","o":29.2,"h":29.4,"l":29.1,"c":29.1,"v":341085.62696438},{"ts":"2025-10-27T21:00:00","o":29.1,"h":29.3,"l":29,"c":29.3,"v":97752.52818522},{"ts":"2025-10-27T20:00:00","o":29.2,"h":29.2,"l":29,"c":29,"v":197626.67710285},{"ts":"2025-10-27T19:00:00","o":29.4,"h":29.4,"l":29.2,"c":29.2,"v":122149.4446937},{"ts":"2025-10-27T18:00:00","o":29.7,"h":29.7,"l":29.5,"c":29.5,"v":81364.73879848},{"ts":"2025-10-27T17:00:00","o":29.6,"h":29.8,"l":29.5,"c":29.8,"v":191535.77021475},{"ts":"2025-10-27T16:00:00","o":29,"h":29.5,"l":29,"c":29.5,"v":355405.02853595},{"ts":"2025-10-27T15:00:00","o":29,"h":29.2,"l":29,"c":29,"v":58826.07362511},{"ts":"2025-10-27T14:00:00","o":29,"h":29.2,"l":28.9,"c":29.1,"v":291797.48033085},{"ts":"2025-10-27T13:00:00","o":29.1,"h":29.2,"l":28.9,"c":29.2,"v":200926.40372243},{"ts":"2025-10-27T12:00:00","o":29.5,"h":29.5,"l":29,"c":29,"v":178978.8315142},{"ts":"2025-10-27T11:00:00","o":29.3,"h":29.5,"l":29.3,"c":29.3,"v":143095.12877774},{"ts":"2025-10-27T10:00:00","o":29.2,"h":29.3,"l":29.2,"c":29.2,"v":118966.72290906},{"ts":"2025-10-27T09:00:00","o":29.7,"h":29.7,"l":29,"c":29,"v":2288389.55076356},{"ts":"2025-10-27T08:00:00","o":29.9,"h":30,"l":29.6,"c":29.6,"v":540481.42527286},{"ts":"2025-10-27T07:00:00","o":29.9,"h":30,"l":29.8,"c":29.9,"v":1855106.0508676},{"ts":"2025-10-27T06:00:00","o":30.2,"h":30.2,"l":29.9,"c":30.1,"v":599601.75309583},{"ts":"2025-10-27T05:00:00","o":30,"h":30.4,"l":30,"c":30.2,"v":874051.9012439},{"ts":"2025-10-27T04:00:00","o":30.1,"h":30.1,"l":30,"c":30,"v":372032.65669307},{"ts":"2025-10-27T03:00:00","o":30.2,"h":30.2,"l":30,"c":30.1,"v":303005.4897238},{"ts":"2025-10-27T02:00:00","o":30.3,"h":30.3,"l":30.2,"c":30.2,"v":501931.05752667},{"ts":"2025-10-27T01:00:00","o":30.1,"h":30.3,"l":30.1,"c":30.3,"v":224374.53115076},{"ts":"2025-10-27T00:00:00","o":30.1,"h":30.3,"l":30.1,"c":30.2,"v":692340.95065832},{"ts":"2025-10-26T23:00:00","o":30.3,"h":30.4,"l":30,"c":30,"v":293377.88668533},{"ts":"2025-10-26T22:00:00","o":29.7,"h":30.3,"l":29.7,"c":30.3,"v":374900.85599292},{"ts":"2025-10-26T21:00:00","o":29.6,"h":29.7,"l":29.6,"c":29.7,"v":97489.45945946},{"ts":"2025-10-26T20:00:00","o":29.6,"h":29.7,"l":29.6,"c":29.7,"v":378984.59692416},{"ts":"2025-10-26T19:00:00","o":29.8,"h":29.8,"l":29.6,"c":29.8,"v":76997.52525249},{"ts":"2025-10-26T18:00:00","o":29.8,"h":29.8,"l":29.7,"c":29.8,"v":101768.7219172},{"ts":"2025-10-26T17:00:00","o":29.9,"h":29.9,"l":29.8,"c":29.8,"v":104196.27474088},{"ts":"2025-10-26T16:00:00","o":29.9,"h":29.9,"l":29.9,"c":29.9,"v":55054.45898466},{"ts":"2025-10-26T15:00:00","o":29.7,"h":29.8,"l":29.6,"c":29.6,"v":35646.62157942},{"ts":"2025-10-26T14:00:00","o":29.8,"h":29.8,"l":29.7,"c":29.7,"v":143405.16637344},{"ts":"2025-10-26T13:00:00","o":30,"h":30,"l":29.8,"c":29.8,"v":41678.18964247}],"h4":[{"ts":"2025-11-01T16:00:00","o":26,"h":26.1,"l":25.8,"c":26,"v":1149023.60930337},{"ts":"2025-11-01T12:00:00","o":25.5,"h":25.9,"l":25.3,"c":25.9,"v":1489971.89480968},{"ts":"2025-11-01T08:00:00","o":24.9,"h":25.6,"l":24.8,"c":25.4,"v":2875521.42707705},{"ts":"2025-11-01T04:00:00","o":24.6,"h":24.8,"l":24.3,"c":24.8,"v":604378.53292281},{"ts":"2025-11-01T00:00:00","o":24.5,"h":24.7,"l":24.2,"c":24.7,"v":1210616.70388084},{"ts":"2025-10-31T20:00:00","o":24.7,"h":24.8,"l":24.4,"c":24.5,"v":1129603.29027865},{"ts":"2025-10-31T16:00:00","o":24.9,"h":24.9,"l":24.1,"c":24.8,"v":733215.3722571},{"ts":"2025-10-31T12:00:00","o":25.2,"h":25.3,"l":24.9,"c":24.9,"v":1012410.15090166},{"ts":"2025-10-31T08:00:00","o":25,"h":25.2,"l":24.8,"c":25.1,"v":1584996.28206743},{"ts":"2025-10-31T04:00:00","o":25.4,"h":25.4,"l":25,"c":25.1,"v":565592.11986851},{"ts":"2025-10-31T00:00:00","o":25.2,"h":25.7,"l":25.1,"c":25.1,"v":1029594.0240984},{"ts":"2025-10-30T20:00:00","o":24.2,"h":25.3,"l":24.2,"c":25.2,"v":1126890.16511901},{"ts":"2025-10-30T16:00:00","o":24.9,"h":25,"l":24.1,"c":24.3,"v":3692219.23101604},{"ts":"2025-10-30T12:00:00","o":26.1,"h":26.1,"l":24.8,"c":24.9,"v":7411737.82690996},{"ts":"2025-10-30T08:00:00","o":27.4,"h":27.4,"l":25.8,"c":26.2,"v":5674545.61245662},{"ts":"2025-10-30T04:00:00","o":27.9,"h":27.9,"l":27,"c":27.6,"v":2616086.88561742},{"ts":"2025-10-30T00:00:00","o":28.2,"h":28.5,"l":27.8,"c":27.9,"v":1944312.88199702},{"ts":"2025-10-29T20:00:00","o":28.8,"h":29,"l":28.2,"c":28.2,"v":890418.68476849},{"ts":"2025-10-29T16:00:00","o":27.9,"h":28.8,"l":27.6,"c":28.6,"v":1549905.17545829},{"ts":"2025-10-29T12:00:00","o":28.4,"h":28.4,"l":27.9,"c":27.9,"v":2151009.61613476},{"ts":"2025-10-29T08:00:00","o":28,"h":28.4,"l":27.9,"c":28.4,"v":2142145.93287059},{"ts":"2025-10-29T04:00:00","o":28.3,"h":28.4,"l":28,"c":28.1,"v":1860625.49050385},{"ts":"2025-10-29T00:00:00","o":28.1,"h":28.4,"l":28,"c":28.3,"v":1014997.29406374},{"ts":"2025-10-28T20:00:00","o":28.3,"h":28.3,"l":27.6,"c":28.1,"v":2432252.91107218},{"ts":"2025-10-28T16:00:00","o":28.9,"h":29,"l":28.3,"c":28.3,"v":1593092.65237478},{"ts":"2025-10-28T12:00:00","o":28.8,"h":29.3,"l":28.6,"c":28.7,"v":2902039.84355667},{"ts":"2025-10-28T08:00:00","o":28.9,"h":29,"l":28.6,"c":28.9,"v":1249567.31805427},{"ts":"2025-10-28T04:00:00","o":28.9,"h":29.7,"l":28.6,"c":28.9,"v":31282164.96595811},{"ts":"2025-10-28T00:00:00","o":29.1,"h":29.2,"l":28.8,"c":28.9,"v":1343139.50120374},{"ts":"2025-10-27T20:00:00","o":29.2,"h":29.4,"l":28.8,"c":28.9,"v":813853.1540599},{"ts":"2025-10-27T16:00:00","o":29,"h":29.8,"l":29,"c":29.2,"v":750454.98224288},{"ts":"2025-10-27T12:00:00","o":29.5,"h":29.5,"l":28.9,"c":29,"v":730528.78919259},{"ts":"2025-10-27T08:00:00","o":29.9,"h":30,"l":29,"c":29.3,"v":3090932.82772322},{"ts":"2025-10-27T04:00:00","o":30.1,"h":30.4,"l":29.8,"c":29.9,"v":3700792.3619004},{"ts":"2025-10-27T00:00:00","o":30.1,"h":30.3,"l":30,"c":30.1,"v":1721652.02905955},{"ts":"2025-10-26T20:00:00","o":29.6,"h":30.4,"l":29.6,"c":30,"v":1144752.79906187},{"ts":"2025-10-26T16:00:00","o":29.9,"h":29.9,"l":29.6,"c":29.8,"v":338016.98089523},{"ts":"2025-10-26T12:00:00","o":29.9,"h":30,"l":29.6,"c":29.6,"v":476456.01021576},{"ts":"2025-10-26T08:00:00","o":29.4,"h":30,"l":29.3,"c":29.9,"v":1557872.21677189},{"ts":"2025-10-26T04:00:00","o":28.8,"h":29.4,"l":28.8,"c":29.3,"v":2596426.16383818},{"ts":"2025-10-26T00:00:00","o":29,"h":29.1,"l":28.6,"c":28.6,"v":1259998.08070133},{"ts":"2025-10-25T20:00:00","o":28.8,"h":29,"l":28.8,"c":28.9,"v":558344.41777589},{"ts":"2025-10-25T16:00:00","o":28.8,"h":28.9,"l":28.7,"c":28.8,"v":113414.62412217},{"ts":"2025-10-25T12:00:00","o":28.6,"h":28.8,"l":28.6,"c":28.7,"v":683367.39728079},{"ts":"2025-10-25T08:00:00","o":28.4,"h":28.7,"l":28.3,"c":28.5,"v":725414.16927478},{"ts":"2025-10-25T04:00:00","o":28.6,"h":28.7,"l":28.4,"c":28.4,"v":702080.91769741},{"ts":"2025-10-25T00:00:00","o":28.8,"h":28.9,"l":28.6,"c":28.7,"v":1442995.10122112},{"ts":"2025-10-24T20:00:00","o":28.7,"h":29,"l":28.7,"c":28.8,"v":296879.83070827},{"ts":"2025-10-24T16:00:00","o":28.5,"h":28.8,"l":28.4,"c":28.8,"v":626615.00237983},{"ts":"2025-10-24T12:00:00","o":28.8,"h":29.4,"l":28.5,"c":28.6,"v":822187.3174867},{"ts":"2025-10-24T08:00:00","o":29,"h":29.2,"l":28.5,"c":28.8,"v":607608.40813804},{"ts":"2025-10-24T04:00:00","o":28.8,"h":29.3,"l":28.8,"c":29,"v":1153757.08281694},{"ts":"2025-10-24T00:00:00","o":28.9,"h":29.1,"l":28.6,"c":28.6,"v":796879.98203514},{"ts":"2025-10-23T20:00:00","o":28.9,"h":28.9,"l":28.5,"c":28.8,"v":504648.16118595},{"ts":"2025-10-23T16:00:00","o":28.6,"h":29.2,"l":28.6,"c":28.9,"v":165844.8593461},{"ts":"2025-10-23T12:00:00","o":28,"h":28.7,"l":28,"c":28.4,"v":281397.18077827},{"ts":"2025-10-23T08:00:00","o":28.2,"h":28.4,"l":28,"c":28,"v":514733.37906256},{"ts":"2025-10-23T04:00:00","o":27.6,"h":28.3,"l":27.6,"c":28.3,"v":862277.38701663},{"ts":"2025-10-23T00:00:00","o":27.9,"h":27.9,"l":27.6,"c":27.6,"v":909094.91364507},{"ts":"2025-10-22T20:00:00","o":28.2,"h":28.2,"l":27.2,"c":27.9,"v":1818057.90604044},{"ts":"2025-10-22T16:00:00","o":28.6,"h":28.6,"l":28,"c":28.2,"v":584859.79424171},{"ts":"2025-10-22T12:00:00","o":28.4,"h":28.9,"l":28.3,"c":28.6,"v":704379.07136128},{"ts":"2025-10-22T08:00:00","o":28.4,"h":28.7,"l":28.1,"c":28.4,"v":884808.78436807},{"ts":"2025-10-22T04:00:00","o":28.5,"h":28.8,"l":28.1,"c":28.5,"v":1208482.45255286},{"ts":"2025-10-22T00:00:00","o":28.6,"h":28.7,"l":28.4,"c":28.5,"v":629047.81724735},{"ts":"2025-10-21T20:00:00","o":29.6,"h":29.7,"l":28.5,"c":28.7,"v":897450.26144184},{"ts":"2025-10-21T16:00:00","o":30.4,"h":30.6,"l":29.6,"c":29.7,"v":1091496.17795361},{"ts":"2025-10-21T12:00:00","o":29.1,"h":30.7,"l":28.9,"c":30.4,"v":3355159.46538578},{"ts":"2025-10-21T08:00:00","o":28.6,"h":29,"l":28.3,"c":29,"v":2121902.25600401},{"ts":"2025-10-21T04:00:00","o":29,"h":29,"l":28.3,"c":28.7,"v":1607757.58997209},{"ts":"2025-10-21T00:00:00","o":29.4,"h":29.6,"l":29.1,"c":29.1,"v":1513077.66469614},{"ts":"2025-10-20T20:00:00","o":29.3,"h":29.7,"l":29.3,"c":29.4,"v":540256.0947524},{"ts":"2025-10-20T16:00:00","o":29.3,"h":29.5,"l":28.9,"c":29.5,"v":1143640.78619133},{"ts":"2025-10-20T12:00:00","o":29.7,"h":29.8,"l":29.4,"c":29.4,"v":894125.96541187},{"ts":"2025-10-20T08:00:00","o":29.5,"h":30,"l":29.4,"c":29.8,"v":387057.74590949},{"ts":"2025-10-20T04:00:00","o":29.7,"h":30,"l":29.5,"c":29.6,"v":599944.31553405},{"ts":"2025-10-20T00:00:00","o":29.3,"h":29.7,"l":28.7,"c":29.5,"v":1059653.02994163},{"ts":"2025-10-19T20:00:00","o":29.7,"h":29.8,"l":29.3,"c":29.3,"v":1298537.02906022},{"ts":"2025-10-19T16:00:00","o":29.6,"h":30,"l":29.5,"c":29.7,"v":172203.27250362},{"ts":"2025-10-19T12:00:00","o":29.3,"h":29.8,"l":29.1,"c":29.8,"v":1114291.76858072},{"ts":"2025-10-19T08:00:00","o":28.8,"h":29.7,"l":28.5,"c":29.2,"v":1244320.08511862},{"ts":"2025-10-19T04:00:00","o":29.3,"h":29.3,"l":28.7,"c":28.8,"v":404811.25580019},{"ts":"2025-10-19T00:00:00","o":29.1,"h":29.3,"l":28.9,"c":29.3,"v":590303.65824129},{"ts":"2025-10-18T20:00:00","o":29.2,"h":29.4,"l":29.1,"c":29.1,"v":343218.71998762},{"ts":"2025-10-18T16:00:00","o":28.9,"h":29.2,"l":28.7,"c":28.8,"v":568616.5934551},{"ts":"2025-10-18T12:00:00","o":29.4,"h":29.5,"l":28.8,"c":28.9,"v":1118473.22661043},{"ts":"2025-10-18T08:00:00","o":29.3,"h":29.7,"l":29.1,"c":29.4,"v":1101232.71876357},{"ts":"2025-10-18T04:00:00","o":29.2,"h":29.6,"l":28.9,"c":29.4,"v":1109141.07203143},{"ts":"2025-10-18T00:00:00","o":29,"h":29.6,"l":28.8,"c":29.3,"v":676620.3785014},{"ts":"2025-10-17T20:00:00","o":28.7,"h":29.2,"l":28.7,"c":28.9,"v":335326.70553613},{"ts":"2025-10-17T16:00:00","o":28.9,"h":29.1,"l":28.6,"c":28.9,"v":271696.70516298},{"ts":"2025-10-17T12:00:00","o":28.5,"h":28.8,"l":28.1,"c":28.8,"v":1893003.93913043},{"ts":"2025-10-17T08:00:00","o":27.5,"h":28.6,"l":27,"c":28.4,"v":3187483.25592401},{"ts":"2025-10-17T04:00:00","o":29.8,"h":29.8,"l":27.2,"c":27.2,"v":4036213.41538295},{"ts":"2025-10-17T00:00:00","o":29.6,"h":30.1,"l":29.6,"c":29.7,"v":1115772.10157555},{"ts":"2025-10-16T20:00:00","o":29.7,"h":29.7,"l":29.1,"c":29.5,"v":487191.21552505},{"ts":"2025-10-16T16:00:00","o":30.3,"h":30.8,"l":29.3,"c":29.7,"v":3237067.8169345},{"ts":"2025-10-16T12:00:00","o":31.4,"h":31.8,"l":30.2,"c":30.3,"v":1725007.51551233},{"ts":"2025-10-16T08:00:00","o":31.2,"h":31.6,"l":30.2,"c":31.3,"v":2006738.80931268},{"ts":"2025-10-16T04:00:00","o":31.2,"h":31.5,"l":30.8,"c":31.3,"v":2377349.56564607},{"ts":"2025-10-16T00:00:00","o":31.2,"h":31.5,"l":31.1,"c":31.2,"v":2266432.6559293},{"ts":"2025-10-15T20:00:00","o":31.6,"h":31.7,"l":31.1,"c":31.2,"v":992513.02207866},{"ts":"2025-10-15T16:00:00","o":31.6,"h":31.7,"l":31.2,"c":31.5,"v":1282033.34348314},{"ts":"2025-10-15T12:00:00","o":32.2,"h":32.5,"l":31.4,"c":31.5,"v":3879601.49788494},{"ts":"2025-10-15T08:00:00","o":32.6,"h":33.2,"l":32.1,"c":32.3,"v":2380696.06420902},{"ts":"2025-10-15T04:00:00","o":32.3,"h":33,"l":32.1,"c":32.7,"v":3210434.41224693},{"ts":"2025-10-15T00:00:00","o":32.4,"h":32.9,"l":32,"c":32.2,"v":7969392.72312276},{"ts":"2025-10-14T20:00:00","o":32.3,"h":32.6,"l":32.1,"c":32.3,"v":864218.48996959},{"ts":"2025-10-14T16:00:00","o":32.2,"h":33,"l":31.8,"c":32.2,"v":3675913.94065103},{"ts":"2025-10-14T12:00:00","o":31.4,"h":32.6,"l":30.8,"c":32.3,"v":3967608.26799963},{"ts":"2025-10-14T08:00:00","o":31,"h":31.7,"l":30.5,"c":31.4,"v":4595382.85174638},{"ts":"2025-10-14T04:00:00","o":32.8,"h":32.8,"l":30.3,"c":31.2,"v":22365808.41872195},{"ts":"2025-10-14T00:00:00","o":33.6,"h":33.9,"l":32.7,"c":32.8,"v":9354359.19035345},{"ts":"2025-10-13T20:00:00","o":33.9,"h":34.3,"l":33.6,"c":33.7,"v":10797163.25509943},{"ts":"2025-10-13T16:00:00","o":32.4,"h":33.9,"l":32.1,"c":33.9,"v":5623932.04384214},{"ts":"2025-10-13T12:00:00","o":32,"h":32.9,"l":31.5,"c":32.3,"v":10545438.47353824},{"ts":"2025-10-13T08:00:00","o":32.5,"h":33,"l":31.2,"c":32.1,"v":14486747.17429618},{"ts":"2025-10-13T04:00:00","o":32,"h":32.9,"l":31.8,"c":32.5,"v":9634953.55249614},{"ts":"2025-10-13T00:00:00","o":33.3,"h":33.6,"l":31.9,"c":32,"v":29283458.75920758},{"ts":"2025-10-12T20:00:00","o":32.9,"h":34.5,"l":32.6,"c":33.3,"v":28195761.09522985},{"ts":"2025-10-12T16:00:00","o":32.6,"h":33.4,"l":32.5,"c":33,"v":27300926.42271843},{"ts":"2025-10-12T12:00:00","o":30.4,"h":35,"l":30.2,"c":32.6,"v":58090292.84555605},{"ts":"2025-10-12T08:00:00","o":30.7,"h":31.1,"l":29.8,"c":30.4,"v":29802376.31778207},{"ts":"2025-10-12T04:00:00","o":29.6,"h":31.4,"l":29.6,"c":30.8,"v":39060866.29159226},{"ts":"2025-10-12T00:00:00","o":35,"h":38.8,"l":28.6,"c":29.6,"v":174117565.27360755},{"ts":"2025-10-11T20:00:00","o":29.3,"h":35.2,"l":28.5,"c":34.6,"v":16221276.24886924},{"ts":"2025-10-11T16:00:00","o":30.8,"h":31,"l":29.3,"c":29.5,"v":775771.68391931},{"ts":"2025-10-11T12:00:00","o":30.6,"h":31.4,"l":29.9,"c":30.9,"v":4430614.92212873},{"ts":"2025-10-11T08:00:00","o":29,"h":33.1,"l":28.6,"c":30.7,"v":10972531.87300627},{"ts":"2025-10-11T04:00:00","o":28.4,"h":29.4,"l":28.2,"c":29.1,"v":2929949.64203892},{"ts":"2025-10-11T00:00:00","o":29.2,"h":32.3,"l":26.7,"c":28.2,"v":20112861.49601227},{"ts":"2025-10-10T20:00:00","o":38.5,"h":38.6,"l":20,"c":28.9,"v":28236498.33942654},{"ts":"2025-10-10T16:00:00","o":39.1,"h":39.7,"l":38.4,"c":38.4,"v":1709094.38550546},{"ts":"2025-10-10T12:00:00","o":41.4,"h":41.4,"l":38.8,"c":39.2,"v":3020601.05367407},{"ts":"2025-10-10T08:00:00","o":40.6,"h":41.4,"l":40.5,"c":41.4,"v":1123206.79693765},{"ts":"2025-10-10T04:00:00","o":41.2,"h":41.3,"l":40.6,"c":40.7,"v":1825023.27499798},{"ts":"2025-10-10T00:00:00","o":41.1,"h":41.6,"l":40.7,"c":41.1,"v":1162659.77037081},{"ts":"2025-10-09T20:00:00","o":40.9,"h":41.2,"l":40.8,"c":41,"v":88191.53667592},{"ts":"2025-10-09T16:00:00","o":40.4,"h":41.1,"l":40.2,"c":40.8,"v":566978.4020671},{"ts":"2025-10-09T12:00:00","o":40.7,"h":40.9,"l":39.9,"c":40.1,"v":1007080.78828491},{"ts":"2025-10-09T08:00:00","o":40.9,"h":40.9,"l":40.1,"c":40.6,"v":1017571.85881452},{"ts":"2025-10-09T04:00:00","o":41.3,"h":41.5,"l":40.8,"c":40.9,"v":425917.42357443},{"ts":"2025-10-09T00:00:00","o":41.7,"h":41.8,"l":40.8,"c":41.4,"v":1544054.15744999},{"ts":"2025-10-08T20:00:00","o":41.7,"h":41.8,"l":41.3,"c":41.6,"v":519708.50877874},{"ts":"2025-10-08T16:00:00","o":41,"h":42.4,"l":41,"c":41.7,"v":2747600.40441979},{"ts":"2025-10-08T12:00:00","o":40.5,"h":41.4,"l":40.5,"c":41.1,"v":2433897.81156247},{"ts":"2025-10-08T08:00:00","o":40.6,"h":40.9,"l":40.5,"c":40.5,"v":1225628.84172198},{"ts":"2025-10-08T04:00:00","o":40.1,"h":40.6,"l":39.9,"c":40.6,"v":966485.14924318},{"ts":"2025-10-08T00:00:00","o":40.1,"h":40.8,"l":39.9,"c":40.2,"v":3612192.21057331},{"ts":"2025-10-07T20:00:00","o":40.7,"h":41,"l":40,"c":40.1,"v":1891306.85426853}],"d1":[{"ts":"2025-11-01T00:00:00","o":24.5,"h":26.1,"l":24.2,"c":26,"v":7329512.16799375},{"ts":"2025-10-31T00:00:00","o":25.2,"h":25.7,"l":24.1,"c":24.5,"v":6055411.23947175},{"ts":"2025-10-30T00:00:00","o":28.2,"h":28.5,"l":24.1,"c":25.2,"v":22465792.60311607},{"ts":"2025-10-29T00:00:00","o":28.1,"h":29,"l":27.6,"c":28.2,"v":9609102.19379972},{"ts":"2025-10-28T00:00:00","o":29.1,"h":29.7,"l":27.6,"c":28.1,"v":40802257.19221975},{"ts":"2025-10-27T00:00:00","o":30.1,"h":30.4,"l":28.8,"c":28.9,"v":10808214.14417854},{"ts":"2025-10-26T00:00:00","o":29,"h":30.4,"l":28.6,"c":30,"v":7373522.25148426},{"ts":"2025-10-25T00:00:00","o":28.8,"h":29,"l":28.3,"c":28.9,"v":4225616.62737216},{"ts":"2025-10-24T00:00:00","o":28.9,"h":29.4,"l":28.4,"c":28.8,"v":4303927.62356492},{"ts":"2025-10-23T00:00:00","o":27.9,"h":29.2,"l":27.6,"c":28.8,"v":3237995.88103458},{"ts":"2025-10-22T00:00:00","o":28.6,"h":28.9,"l":27.2,"c":27.9,"v":5829635.82581171},{"ts":"2025-10-21T00:00:00","o":29.4,"h":30.7,"l":28.3,"c":28.7,"v":10586843.41545347},{"ts":"2025-10-20T00:00:00","o":29.3,"h":30,"l":28.7,"c":29.4,"v":4624677.93774077},{"ts":"2025-10-19T00:00:00","o":29.1,"h":30,"l":28.5,"c":29.3,"v":4824467.06930466},{"ts":"2025-10-18T00:00:00","o":29,"h":29.7,"l":28.7,"c":29.1,"v":4917302.70934955},{"ts":"2025-10-17T00:00:00","o":29.6,"h":30.1,"l":27,"c":28.9,"v":10839496.12271205},{"ts":"2025-10-16T00:00:00","o":31.2,"h":31.8,"l":29.1,"c":29.5,"v":12099787.57885993},{"ts":"2025-10-15T00:00:00","o":32.4,"h":33.2,"l":31.1,"c":31.2,"v":19714671.06302545},{"ts":"2025-10-14T00:00:00","o":33.6,"h":33.9,"l":30.3,"c":32.3,"v":44823291.15944203},{"ts":"2025-10-13T00:00:00","o":33.3,"h":34.3,"l":31.2,"c":33.7,"v":80371693.25847971},{"ts":"2025-10-12T00:00:00","o":35,"h":38.8,"l":28.6,"c":33.3,"v":356567788.2464862},{"ts":"2025-10-11T00:00:00","o":29.2,"h":35.2,"l":26.7,"c":34.6,"v":55443005.86597474},{"ts":"2025-10-10T00:00:00","o":41.1,"h":41.6,"l":20,"c":28.9,"v":37077083.62091251},{"ts":"2025-10-09T00:00:00","o":41.7,"h":41.8,"l":39.9,"c":41,"v":4649794.16686687},{"ts":"2025-10-08T00:00:00","o":40.1,"h":42.4,"l":39.9,"c":41.6,"v":11505512.92629947},{"ts":"2025-10-07T00:00:00","o":43.3,"h":44.8,"l":39.7,"c":40.1,"v":33635213.0340857},{"ts":"2025-10-06T00:00:00","o":41.3,"h":44.1,"l":41,"c":43.3,"v":18817325.01358716},{"ts":"2025-10-05T00:00:00","o":42,"h":44.6,"l":41.1,"c":41.3,"v":11571684.62643034},{"ts":"2025-10-04T00:00:00","o":43.1,"h":43.6,"l":41.2,"c":41.9,"v":6204708.28705511},{"ts":"2025-10-03T00:00:00","o":41.4,"h":43.7,"l":40.4,"c":43.1,"v":11124678.62068615},{"ts":"2025-10-02T00:00:00","o":39.8,"h":41.6,"l":39.3,"c":41.4,"v":10351105.0191065},{"ts":"2025-10-01T00:00:00","o":38.5,"h":39.8,"l":38,"c":39.5,"v":9639427.27522001},{"ts":"2025-09-30T00:00:00","o":39.1,"h":39.1,"l":37.4,"c":38.5,"v":8541961.48905292},{"ts":"2025-09-29T00:00:00","o":40.6,"h":40.6,"l":38.7,"c":39.1,"v":6380401.50093697},{"ts":"2025-09-28T00:00:00","o":40.8,"h":40.9,"l":39.4,"c":40.6,"v":6036496.54953777},{"ts":"2025-09-27T00:00:00","o":40.5,"h":42.5,"l":40.2,"c":40.8,"v":21575766.20588016},{"ts":"2025-09-26T00:00:00","o":38.8,"h":40.6,"l":38.3,"c":40.5,"v":12852422.73508827},{"ts":"2025-09-25T00:00:00","o":41.2,"h":41.2,"l":38.4,"c":38.8,"v":16651534.09983586},{"ts":"2025-09-24T00:00:00","o":41,"h":42,"l":40.1,"c":41.2,"v":11641404.95012716},{"ts":"2025-09-23T00:00:00","o":42.2,"h":42.5,"l":40.8,"c":41,"v":18729586.6482255},{"ts":"2025-09-22T00:00:00","o":46.7,"h":46.9,"l":40,"c":42.1,"v":35825270.30582168},{"ts":"2025-09-21T00:00:00","o":47.6,"h":47.8,"l":46.6,"c":46.7,"v":9978091.4706513},{"ts":"2025-09-20T00:00:00","o":46.8,"h":48.1,"l":46.3,"c":47.6,"v":7787613.04387112},{"ts":"2025-09-19T00:00:00","o":49.3,"h":49.7,"l":46.5,"c":46.8,"v":10684090.05191197},{"ts":"2025-09-18T00:00:00","o":49.1,"h":49.8,"l":48.3,"c":49.2,"v":24771360.35362948},{"ts":"2025-09-17T00:00:00","o":47.4,"h":49.4,"l":46,"c":48.9,"v":20138561.65835731},{"ts":"2025-09-16T00:00:00","o":45.9,"h":47.5,"l":45,"c":47.2,"v":10127953.26104323},{"ts":"2025-09-15T00:00:00","o":47.5,"h":48.5,"l":45,"c":45.9,"v":19989135.82745906},{"ts":"2025-09-14T00:00:00","o":49.8,"h":50.2,"l":46.7,"c":47.5,"v":27808076.72859332},{"ts":"2025-09-13T00:00:00","o":50,"h":50.7,"l":48.6,"c":49.9,"v":21592644.81113855},{"ts":"2025-09-12T00:00:00","o":48,"h":50.2,"l":47.2,"c":50,"v":18795142.05344255},{"ts":"2025-09-11T00:00:00","o":47.6,"h":49.4,"l":47.1,"c":48,"v":24730324.44437016},{"ts":"2025-09-10T00:00:00","o":47.2,"h":48.2,"l":46.7,"c":47.7,"v":28990815.95973308},{"ts":"2025-09-09T00:00:00","o":46.2,"h":48.7,"l":45.8,"c":47.4,"v":50085334.84491453},{"ts":"2025-09-08T00:00:00","o":44.2,"h":46.3,"l":44,"c":46.2,"v":30582263.10262926},{"ts":"2025-09-07T00:00:00","o":43.7,"h":44.9,"l":43.6,"c":44.1,"v":7428581.45859393},{"ts":"2025-09-06T00:00:00","o":44.4,"h":44.8,"l":43.3,"c":43.6,"v":8391910.2475137},{"ts":"2025-09-05T00:00:00","o":42.9,"h":44.8,"l":42.8,"c":44.6,"v":11715505.01576904},{"ts":"2025-09-04T00:00:00","o":44.4,"h":44.4,"l":42.3,"c":42.8,"v":14463627.13815831},{"ts":"2025-09-03T00:00:00","o":44.8,"h":44.9,"l":43.7,"c":44.4,"v":15145775.41509797},{"ts":"2025-09-02T00:00:00","o":43,"h":45.1,"l":42.5,"c":44.8,"v":38472894.33780323},{"ts":"2025-09-01T00:00:00","o":45.7,"h":46.1,"l":41.9,"c":43,"v":36846524.49550855},{"ts":"2025-08-31T00:00:00","o":47.6,"h":48.3,"l":45.7,"c":45.7,"v":14791708.0052056},{"ts":"2025-08-30T00:00:00","o":46.1,"h":50.7,"l":44.7,"c":47.6,"v":62473961.46361736},{"ts":"2025-08-29T00:00:00","o":48,"h":49,"l":45,"c":46.2,"v":40629331.01672674},{"ts":"2025-08-28T00:00:00","o":46,"h":48,"l":45.7,"c":48,"v":36364169.05303938},{"ts":"2025-08-27T00:00:00","o":46.5,"h":47.3,"l":45.6,"c":45.8,"v":17003990.35847554},{"ts":"2025-08-26T00:00:00","o":45.2,"h":46.9,"l":44.8,"c":46.4,"v":12055327.57816849},{"ts":"2025-08-25T00:00:00","o":49.5,"h":50.1,"l":44.4,"c":45.3,"v":34076362.93849708},{"ts":"2025-08-24T00:00:00","o":51.3,"h":51.7,"l":48.7,"c":49.5,"v":17463016.27032984},{"ts":"2025-08-23T00:00:00","o":52,"h":53.5,"l":49.8,"c":51.3,"v":32075315.26859177},{"ts":"2025-08-22T00:00:00","o":47.2,"h":51.9,"l":45.2,"c":51.6,"v":33216185.29343039},{"ts":"2025-08-21T00:00:00","o":48.3,"h":48.8,"l":46.7,"c":47.2,"v":15602335.91099853},{"ts":"2025-08-20T00:00:00","o":45.8,"h":48.7,"l":45.7,"c":48.3,"v":17784841.578131},{"ts":"2025-08-19T00:00:00","o":48.2,"h":49.2,"l":45.6,"c":45.6,"v":26795166.9619981},{"ts":"2025-08-18T00:00:00","o":51,"h":51.1,"l":47.7,"c":48.2,"v":29569136.2819063},{"ts":"2025-08-17T00:00:00","o":50.1,"h":51.6,"l":49.7,"c":51,"v":15257687.08072737},{"ts":"2025-08-16T00:00:00","o":49.2,"h":50.4,"l":48.7,"c":50.1,"v":10269173.97650813},{"ts":"2025-08-15T00:00:00","o":48.4,"h":50.3,"l":47,"c":49.4,"v":54035152.40722861},{"ts":"2025-08-14T00:00:00","o":53.7,"h":55.1,"l":47.5,"c":48.4,"v":147837850.41154614},{"ts":"2025-08-13T00:00:00","o":53.6,"h":57.1,"l":51,"c":53.6,"v":240658507.9998315},{"ts":"2025-08-12T00:00:00","o":48.2,"h":54.98,"l":47.3,"c":53.5,"v":466835868.4261596},{"ts":"2025-08-11T00:00:00","o":51.1,"h":52.6,"l":47.5,"c":48.2,"v":47724038.61669069},{"ts":"2025-08-10T00:00:00","o":52.5,"h":53.2,"l":49.4,"c":51.2,"v":66775505.5363855},{"ts":"2025-08-09T00:00:00","o":51.1,"h":53.1,"l":51.1,"c":52.5,"v":59094675.63029304},{"ts":"2025-08-08T00:00:00","o":50.2,"h":51.4,"l":49.4,"c":51.1,"v":70637094.26591717},{"ts":"2025-08-07T00:00:00","o":47.2,"h":50.3,"l":46.8,"c":50,"v":108858905.97418836},{"ts":"2025-08-06T00:00:00","o":47.1,"h":48.1,"l":44.9,"c":47.3,"v":79521063.5595021},{"ts":"2025-08-05T00:00:00","o":49.1,"h":49.3,"l":45.5,"c":47,"v":52590950.40770234},{"ts":"2025-08-04T00:00:00","o":45.8,"h":49.8,"l":45.3,"c":49,"v":110018405.52904798},{"ts":"2025-08-03T00:00:00","o":43.5,"h":47.7,"l":42.5,"c":45.7,"v":253988317.24700347},{"ts":"2025-08-02T00:00:00","o":45.8,"h":46.3,"l":42.5,"c":43.3,"v":42894029.25825226},{"ts":"2025-08-01T00:00:00","o":45.8,"h":46.6,"l":43.7,"c":46,"v":116985161.1902362},{"ts":"2025-07-31T00:00:00","o":48.4,"h":50.4,"l":45.5,"c":45.8,"v":102442458.3674063},{"ts":"2025-07-30T00:00:00","o":52.74,"h":53.75,"l":46.8,"c":48.4,"v":222287680.74916172},{"ts":"2025-07-29T00:00:00","o":50.44,"h":56.35,"l":48.17,"c":52.75,"v":776087827.5313127},{"ts":"2025-07-28T00:00:00","o":56.29,"h":65.79,"l":50.15,"c":50.42,"v":2118700351.9355056},{"ts":"2025-07-27T00:00:00","o":46.7,"h":60.1,"l":46.61,"c":56.33,"v":2158496606.3062186},{"ts":"2025-07-26T00:00:00","o":46.94,"h":47.24,"l":45.91,"c":46.81,"v":41250716.29082919},{"ts":"2025-07-25T00:00:00","o":44.9,"h":47.49,"l":43.71,"c":46.95,"v":154370628.55140376},{"ts":"2025-07-24T00:00:00","o":45.81,"h":47.5,"l":41.62,"c":44.9,"v":183035164.85533395},{"ts":"2025-07-23T00:00:00","o":51.34,"h":51.47,"l":43.95,"c":45.8,"v":110503520.09621543},{"ts":"2025-07-22T00:00:00","o":52.8,"h":53.02,"l":48.66,"c":51.34,"v":88966460.49055424},{"ts":"2025-07-21T00:00:00","o":50.61,"h":52.84,"l":49.44,"c":52.8,"v":83112304.69207247},{"ts":"2025-07-20T00:00:00","o":49.33,"h":51.94,"l":48.72,"c":50.6,"v":97904521.269166},{"ts":"2025-07-19T00:00:00","o":48.41,"h":50.48,"l":46.75,"c":49.31,"v":48619006.46543693},{"ts":"2025-07-18T00:00:00","o":47.33,"h":50.95,"l":46.97,"c":48.41,"v":149913447.69704044},{"ts":"2025-07-17T00:00:00","o":47.75,"h":48.76,"l":45.61,"c":47.27,"v":95445272.82815516},{"ts":"2025-07-16T00:00:00","o":48.23,"h":49.3,"l":46.96,"c":47.75,"v":103166459.09885377},{"ts":"2025-07-15T00:00:00","o":46.66,"h":48.42,"l":44.35,"c":48.24,"v":102610963.5600479},{"ts":"2025-07-14T00:00:00","o":48.4,"h":50.29,"l":45.77,"c":46.66,"v":168214223.10483894},{"ts":"2025-07-13T00:00:00","o":49.22,"h":49.89,"l":46.38,"c":48.43,"v":221261358.39699346},{"ts":"2025-07-12T00:00:00","o":51.12,"h":55.55,"l":46.68,"c":49.22,"v":1228650768.7979834},{"ts":"2025-07-11T00:00:00","o":42.8,"h":76.5,"l":41.88,"c":51.2,"v":7117977779.546349},{"ts":"2025-07-10T00:00:00","o":38.76,"h":43.03,"l":38.27,"c":42.8,"v":104558086.68239741},{"ts":"2025-07-09T00:00:00","o":36.27,"h":39.14,"l":36.05,"c":38.79,"v":36732282.67143705},{"ts":"2025-07-08T00:00:00","o":35.97,"h":36.96,"l":35.13,"c":36.26,"v":15182848.58109162},{"ts":"2025-07-07T00:00:00","o":36.57,"h":37.05,"l":35.55,"c":35.97,"v":17064302.73841828},{"ts":"2025-07-06T00:00:00","o":36.28,"h":37.18,"l":35.4,"c":36.55,"v":21573548.86075127},{"ts":"2025-07-05T00:00:00","o":35.41,"h":37.37,"l":35.34,"c":36.28,"v":51224756.61693097},{"ts":"2025-07-04T00:00:00","o":36.99,"h":37.15,"l":34.55,"c":35.34,"v":33436150.34773698},{"ts":"2025-07-03T00:00:00","o":36.88,"h":38.04,"l":36.4,"c":36.96,"v":38673155.73511669},{"ts":"2025-07-02T00:00:00","o":34.91,"h":37.64,"l":34.43,"c":36.84,"v":50694703.57367233},{"ts":"2025-07-01T00:00:00","o":35.81,"h":35.96,"l":34.25,"c":34.97,"v":34195937.59757766},{"ts":"2025-06-30T00:00:00","o":38,"h":38.18,"l":35.3,"c":35.87,"v":40220445.02602153},{"ts":"2025-06-29T00:00:00","o":37.15,"h":38.73,"l":36.24,"c":38.05,"v":37442843.70239359},{"ts":"2025-06-28T00:00:00","o":36.49,"h":37.54,"l":35.69,"c":37.18,"v":31382847.52933408},{"ts":"2025-06-27T00:00:00","o":34.95,"h":37.84,"l":34.81,"c":36.63,"v":81292199.65870647},{"ts":"2025-06-26T00:00:00","o":36.01,"h":37.43,"l":34.66,"c":34.95,"v":72141353.49457552},{"ts":"2025-06-25T00:00:00","o":38.87,"h":38.87,"l":35.85,"c":36.09,"v":89176157.31639107},{"ts":"2025-06-24T00:00:00","o":40.8,"h":40.82,"l":37.97,"c":38.87,"v":77090757.28845426},{"ts":"2025-06-23T00:00:00","o":37.51,"h":41.29,"l":36.73,"c":40.81,"v":153087556.86458933},{"ts":"2025-06-22T00:00:00","o":41.7,"h":41.78,"l":36.32,"c":37.49,"v":225268088.69229823},{"ts":"2025-06-21T00:00:00","o":46.06,"h":46.07,"l":40.61,"c":41.71,"v":245440172.31530023},{"ts":"2025-06-20T00:00:00","o":47.81,"h":49.75,"l":44.5,"c":46.06,"v":638124408.5415871},{"ts":"2025-06-19T00:00:00","o":53.87,"h":55.03,"l":47.04,"c":47.89,"v":987742234.8058363},{"ts":"2025-06-18T00:00:00","o":48.87,"h":55.55,"l":48.19,"c":53.99,"v":2131036260.6660814},{"ts":"2025-06-17T00:00:00","o":51.47,"h":54.27,"l":46.32,"c":48.87,"v":1124387006.8765233},{"ts":"2025-06-16T00:00:00","o":50.02,"h":77.18,"l":50.02,"c":51.5,"v":2734187951.809496}]},"orderbook":{"market":"KRW-ALT","timestamp":1762021262346,"total_ask_size":5345779.28598513,"total_bid_size":2278035.33334503,"units":[{"ask_price":26.1,"bid_price":25.9,"ask_size":1148244.78244328,"bid_size":959285.45444949},{"ask_price":26.2,"bid_price":25.8,"ask_size":738117.28371781,"bid_size":485536.39836792},{"ask_price":26.3,"bid_price":25.7,"ask_size":470160.31651308,"bid_size":285842.87887571},{"ask_price":26.4,"bid_price":25.6,"ask_size":194990.47966675,"bid_size":146783.77289273},{"ask_price":26.5,"bid_price":25.5,"ask_size":26651.05213104,"bid_size":1960.78431372}]},"micro":{"last_price":26,"best_bid":25.9,"best_ask":26.1,"mid":26,"spread_abs":0.20000000000000284,"spread_bps":76.92307692307801,"ob_imbalance_topN":0.15675673593960948,"h1_return":-0.12751677852348994,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":25.139999999999997,"upper":26.35720992437623,"lower":23.922790075623762,"bandwidth_pct":9.683452063454533,"position_0to1":0.8532669191966679},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ANIME","last":{"price":12.9,"ts":"2025-11-01T18:09:58.889Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":12.9,"h":12.9,"l":12.9,"c":12.9,"v":10018.48395573},{"ts":"2025-11-01T17:00:00","o":13,"h":13,"l":12.9,"c":12.9,"v":602613.3426967},{"ts":"2025-11-01T16:00:00","o":12.9,"h":13,"l":12.9,"c":13,"v":191684.71760704},{"ts":"2025-11-01T15:00:00","o":12.9,"h":12.9,"l":12.8,"c":12.9,"v":2595333.94549185},{"ts":"2025-11-01T14:00:00","o":12.9,"h":12.9,"l":12.8,"c":12.8,"v":762075.24634409},{"ts":"2025-11-01T13:00:00","o":12.9,"h":13,"l":12.8,"c":12.8,"v":985545.65690789},{"ts":"2025-11-01T12:00:00","o":13,"h":13,"l":12.9,"c":12.9,"v":255906.21819588},{"ts":"2025-11-01T11:00:00","o":12.9,"h":13,"l":12.9,"c":12.9,"v":135706.66521763},{"ts":"2025-11-01T10:00:00","o":12.8,"h":13,"l":12.8,"c":12.9,"v":101005.01286626},{"ts":"2025-11-01T09:00:00","o":12.9,"h":13,"l":12.8,"c":12.8,"v":1147209.20310389},{"ts":"2025-11-01T08:00:00","o":12.8,"h":13,"l":12.8,"c":12.9,"v":1070926.05159014},{"ts":"2025-11-01T07:00:00","o":12.8,"h":12.9,"l":12.7,"c":12.8,"v":976554.96050946},{"ts":"2025-11-01T06:00:00","o":12.7,"h":12.8,"l":12.7,"c":12.7,"v":509757.5001936},{"ts":"2025-11-01T05:00:00","o":12.7,"h":12.8,"l":12.7,"c":12.7,"v":894398.13966728},{"ts":"2025-11-01T04:00:00","o":12.8,"h":12.8,"l":12.7,"c":12.8,"v":326406.54148443},{"ts":"2025-11-01T03:00:00","o":12.7,"h":12.8,"l":12.7,"c":12.7,"v":2450589.29108749},{"ts":"2025-11-01T02:00:00","o":12.7,"h":12.8,"l":12.6,"c":12.7,"v":2063451.34191016},{"ts":"2025-11-01T01:00:00","o":12.7,"h":12.8,"l":12.7,"c":12.7,"v":1763788.6140373},{"ts":"2025-11-01T00:00:00","o":12.7,"h":12.8,"l":12.7,"c":12.8,"v":3110085.60377863},{"ts":"2025-10-31T23:00:00","o":12.7,"h":12.8,"l":12.7,"c":12.7,"v":2499058.16207997},{"ts":"2025-10-31T22:00:00","o":12.6,"h":12.8,"l":12.6,"c":12.7,"v":4119165.15875509},{"ts":"2025-10-31T21:00:00","o":12.7,"h":12.8,"l":12.6,"c":12.7,"v":1162971.65038756},{"ts":"2025-10-31T20:00:00","o":12.9,"h":12.9,"l":12.7,"c":12.8,"v":773054.41462224},{"ts":"2025-10-31T19:00:00","o":12.8,"h":12.9,"l":12.8,"c":12.9,"v":819319.67832663},{"ts":"2025-10-31T18:00:00","o":12.8,"h":12.9,"l":12.7,"c":12.8,"v":992694.94331697},{"ts":"2025-10-31T17:00:00","o":12.7,"h":12.7,"l":12.5,"c":12.7,"v":505631.25865334},{"ts":"2025-10-31T16:00:00","o":12.9,"h":12.9,"l":12.7,"c":12.7,"v":1698118.80625881},{"ts":"2025-10-31T15:00:00","o":13.1,"h":13.1,"l":12.8,"c":12.8,"v":1507632.71197674},{"ts":"2025-10-31T14:00:00","o":13.1,"h":13.1,"l":12.9,"c":13.1,"v":119435.76469456},{"ts":"2025-10-31T13:00:00","o":13,"h":13.1,"l":12.9,"c":13.1,"v":1057027.26219607},{"ts":"2025-10-31T12:00:00","o":13.1,"h":13.2,"l":13,"c":13,"v":3001559.810255},{"ts":"2025-10-31T11:00:00","o":13,"h":13.1,"l":12.9,"c":13.1,"v":849954.91109322},{"ts":"2025-10-31T10:00:00","o":13,"h":13,"l":12.9,"c":13,"v":1419000.18545903},{"ts":"2025-10-31T09:00:00","o":13,"h":13,"l":12.9,"c":12.9,"v":289307.24499807},{"ts":"2025-10-31T08:00:00","o":12.9,"h":13,"l":12.8,"c":12.9,"v":1554061.92700604},{"ts":"2025-10-31T07:00:00","o":13,"h":13,"l":12.9,"c":12.9,"v":2283521.87691399},{"ts":"2025-10-31T06:00:00","o":12.9,"h":13,"l":12.9,"c":12.9,"v":1182483.61144913},{"ts":"2025-10-31T05:00:00","o":13,"h":13,"l":12.9,"c":12.9,"v":763763.67001034},{"ts":"2025-10-31T04:00:00","o":13,"h":13.1,"l":12.9,"c":13.1,"v":555017.07938924},{"ts":"2025-10-31T03:00:00","o":12.9,"h":13,"l":12.8,"c":12.9,"v":2858907.07796826},{"ts":"2025-10-31T02:00:00","o":13,"h":13.1,"l":12.8,"c":12.9,"v":5555369.22706885},{"ts":"2025-10-31T01:00:00","o":12.9,"h":13.1,"l":12.9,"c":13,"v":3368617.36223233},{"ts":"2025-10-31T00:00:00","o":12.9,"h":13,"l":12.8,"c":13,"v":1634786.79310151},{"ts":"2025-10-30T23:00:00","o":12.8,"h":12.9,"l":12.7,"c":12.9,"v":2488435.9464926},{"ts":"2025-10-30T22:00:00","o":12.6,"h":12.8,"l":12.5,"c":12.7,"v":4895085.32225313},{"ts":"2025-10-30T21:00:00","o":12.5,"h":12.6,"l":12.4,"c":12.6,"v":3915174.10883747},{"ts":"2025-10-30T20:00:00","o":12.4,"h":12.5,"l":12.3,"c":12.5,"v":3334395.32776647},{"ts":"2025-10-30T19:00:00","o":12.4,"h":12.5,"l":12.3,"c":12.4,"v":1536722.77902596},{"ts":"2025-10-30T18:00:00","o":12.6,"h":12.6,"l":12.4,"c":12.5,"v":2441102.35110538},{"ts":"2025-10-30T17:00:00","o":12.6,"h":12.7,"l":12.4,"c":12.6,"v":3058481.49752834},{"ts":"2025-10-30T16:00:00","o":12.7,"h":12.8,"l":12.6,"c":12.7,"v":948251.03469569},{"ts":"2025-10-30T15:00:00","o":13,"h":13,"l":12.7,"c":12.7,"v":3206733.72252226},{"ts":"2025-10-30T14:00:00","o":13,"h":13.1,"l":12.9,"c":13,"v":7858624.60805374},{"ts":"2025-10-30T13:00:00","o":13.2,"h":13.3,"l":13,"c":13,"v":7224998.96419972},{"ts":"2025-10-30T12:00:00","o":13.4,"h":13.4,"l":13.1,"c":13.2,"v":4461845.40390892},{"ts":"2025-10-30T11:00:00","o":13.3,"h":13.4,"l":13.3,"c":13.3,"v":1339103.93694945},{"ts":"2025-10-30T10:00:00","o":13.4,"h":13.4,"l":13.3,"c":13.4,"v":941029.7709111},{"ts":"2025-10-30T09:00:00","o":13.5,"h":13.6,"l":13.3,"c":13.4,"v":1538900.53989658},{"ts":"2025-10-30T08:00:00","o":13.6,"h":13.7,"l":13.4,"c":13.5,"v":5215718.11711047},{"ts":"2025-10-30T07:00:00","o":13.5,"h":13.6,"l":13.4,"c":13.6,"v":1951487.59865731},{"ts":"2025-10-30T06:00:00","o":13.5,"h":13.5,"l":13.4,"c":13.4,"v":1378927.10014113},{"ts":"2025-10-30T05:00:00","o":13.3,"h":13.5,"l":13.2,"c":13.5,"v":3163762.4986008},{"ts":"2025-10-30T04:00:00","o":13.7,"h":13.7,"l":13.2,"c":13.3,"v":13112813.20664619},{"ts":"2025-10-30T03:00:00","o":13.8,"h":13.9,"l":13.6,"c":13.7,"v":3200084.417966},{"ts":"2025-10-30T02:00:00","o":13.8,"h":13.8,"l":13.7,"c":13.8,"v":3748505.80017901},{"ts":"2025-10-30T01:00:00","o":13.8,"h":13.9,"l":13.7,"c":13.8,"v":1220178.53086661},{"ts":"2025-10-30T00:00:00","o":13.8,"h":13.9,"l":13.7,"c":13.9,"v":4383602.67215088},{"ts":"2025-10-29T23:00:00","o":14.1,"h":14.1,"l":13.8,"c":13.9,"v":2606379.33234076},{"ts":"2025-10-29T22:00:00","o":14.1,"h":14.3,"l":14.1,"c":14.2,"v":499032.78286684},{"ts":"2025-10-29T21:00:00","o":14.3,"h":14.3,"l":14.2,"c":14.2,"v":410296.89248757},{"ts":"2025-10-29T20:00:00","o":14.2,"h":14.3,"l":14.2,"c":14.3,"v":610790.64056898},{"ts":"2025-10-29T19:00:00","o":14,"h":14.2,"l":14,"c":14.2,"v":2055015.32451421},{"ts":"2025-10-29T18:00:00","o":14,"h":14.1,"l":13.6,"c":14,"v":10495230.66286418},{"ts":"2025-10-29T17:00:00","o":13.9,"h":14,"l":13.8,"c":13.9,"v":1449587.10831911},{"ts":"2025-10-29T16:00:00","o":13.8,"h":13.9,"l":13.7,"c":13.8,"v":1348873.81270816},{"ts":"2025-10-29T15:00:00","o":13.9,"h":14,"l":13.8,"c":13.8,"v":943287.06491248},{"ts":"2025-10-29T14:00:00","o":14,"h":14.1,"l":13.9,"c":14,"v":1887854.98427889},{"ts":"2025-10-29T13:00:00","o":14,"h":14.1,"l":14,"c":14.1,"v":351150.50738286},{"ts":"2025-10-29T12:00:00","o":14.1,"h":14.1,"l":14,"c":14,"v":94715.35782663},{"ts":"2025-10-29T11:00:00","o":13.9,"h":14.1,"l":13.9,"c":14.1,"v":3448820.10195591},{"ts":"2025-10-29T10:00:00","o":13.9,"h":14,"l":13.8,"c":13.9,"v":991511.99258516},{"ts":"2025-10-29T09:00:00","o":13.9,"h":14,"l":13.9,"c":13.9,"v":1159648.61218157},{"ts":"2025-10-29T08:00:00","o":14,"h":14,"l":13.9,"c":13.9,"v":4768156.24471244},{"ts":"2025-10-29T07:00:00","o":14,"h":14.1,"l":14,"c":14,"v":1038178.55364781},{"ts":"2025-10-29T06:00:00","o":14,"h":14.1,"l":14,"c":14,"v":400177.37600944},{"ts":"2025-10-29T05:00:00","o":14.1,"h":14.1,"l":14,"c":14.1,"v":1355431.52971978},{"ts":"2025-10-29T04:00:00","o":14.2,"h":14.2,"l":14,"c":14.1,"v":819746.18242451},{"ts":"2025-10-29T03:00:00","o":14.2,"h":14.2,"l":14.1,"c":14.1,"v":3713059.11576651},{"ts":"2025-10-29T02:00:00","o":14.1,"h":14.2,"l":14.1,"c":14.2,"v":987801.61874208},{"ts":"2025-10-29T01:00:00","o":14.2,"h":14.2,"l":14.1,"c":14.2,"v":769300.42937444},{"ts":"2025-10-29T00:00:00","o":14.2,"h":14.2,"l":14.1,"c":14.1,"v":323660.91050651},{"ts":"2025-10-28T23:00:00","o":14.1,"h":14.2,"l":14.1,"c":14.2,"v":2080197.05827251},{"ts":"2025-10-28T22:00:00","o":14,"h":14.2,"l":14,"c":14.2,"v":2663008.61162969},{"ts":"2025-10-28T21:00:00","o":14,"h":14.1,"l":13.8,"c":14.1,"v":3197394.85002895},{"ts":"2025-10-28T20:00:00","o":14.2,"h":14.3,"l":13.9,"c":14.1,"v":9059331.51467913},{"ts":"2025-10-28T19:00:00","o":14.4,"h":14.4,"l":14.2,"c":14.3,"v":1734679.54305178},{"ts":"2025-10-28T18:00:00","o":14.5,"h":14.5,"l":14.4,"c":14.4,"v":261818.54389957},{"ts":"2025-10-28T17:00:00","o":14.5,"h":14.6,"l":14.5,"c":14.5,"v":255693.75031424},{"ts":"2025-10-28T16:00:00","o":14.5,"h":14.5,"l":14.4,"c":14.5,"v":692451.00596081},{"ts":"2025-10-28T15:00:00","o":14.5,"h":14.5,"l":14.4,"c":14.4,"v":315153.7449349},{"ts":"2025-10-28T14:00:00","o":14.7,"h":14.7,"l":14.4,"c":14.5,"v":1567515.47988643},{"ts":"2025-10-28T13:00:00","o":14.6,"h":14.7,"l":14.6,"c":14.6,"v":802108.37881178},{"ts":"2025-10-28T12:00:00","o":14.6,"h":14.6,"l":14.5,"c":14.5,"v":3843833.8709506},{"ts":"2025-10-28T11:00:00","o":14.5,"h":14.6,"l":14.4,"c":14.6,"v":1109883.63289522},{"ts":"2025-10-28T10:00:00","o":14.5,"h":14.5,"l":14.4,"c":14.5,"v":477632.85277429},{"ts":"2025-10-28T09:00:00","o":14.4,"h":14.5,"l":14.4,"c":14.5,"v":1328129.01819097},{"ts":"2025-10-28T08:00:00","o":14.4,"h":14.5,"l":14.4,"c":14.4,"v":1296066.70401966},{"ts":"2025-10-28T07:00:00","o":14.6,"h":14.6,"l":14.4,"c":14.4,"v":2464278.82633378},{"ts":"2025-10-28T06:00:00","o":14.4,"h":14.6,"l":14.3,"c":14.6,"v":998029.52563323},{"ts":"2025-10-28T05:00:00","o":14.4,"h":14.5,"l":14.3,"c":14.3,"v":3749241.2889633},{"ts":"2025-10-28T04:00:00","o":14.4,"h":14.5,"l":14.4,"c":14.4,"v":446334.27223878},{"ts":"2025-10-28T03:00:00","o":14.4,"h":14.5,"l":14.4,"c":14.5,"v":197160.17168499},{"ts":"2025-10-28T02:00:00","o":14.6,"h":14.6,"l":14.4,"c":14.4,"v":2665713.86583373},{"ts":"2025-10-28T01:00:00","o":14.6,"h":14.7,"l":14.5,"c":14.6,"v":7068803.62782819},{"ts":"2025-10-28T00:00:00","o":14.5,"h":14.6,"l":14.4,"c":14.6,"v":2157760.64243415},{"ts":"2025-10-27T23:00:00","o":14.5,"h":14.6,"l":14.5,"c":14.6,"v":1550698.69005039},{"ts":"2025-10-27T22:00:00","o":14.7,"h":14.7,"l":14.5,"c":14.5,"v":248637.24994897},{"ts":"2025-10-27T21:00:00","o":14.6,"h":14.7,"l":14.5,"c":14.7,"v":2334221.8423613},{"ts":"2025-10-27T20:00:00","o":14.6,"h":14.7,"l":14.5,"c":14.6,"v":1464511.10082356},{"ts":"2025-10-27T19:00:00","o":14.7,"h":14.8,"l":14.6,"c":14.7,"v":2277918.47426919},{"ts":"2025-10-27T18:00:00","o":14.8,"h":14.8,"l":14.8,"c":14.8,"v":706869.33561594},{"ts":"2025-10-27T17:00:00","o":14.8,"h":14.8,"l":14.7,"c":14.8,"v":531874.0424642},{"ts":"2025-10-27T16:00:00","o":14.6,"h":14.8,"l":14.6,"c":14.7,"v":425461.09562928},{"ts":"2025-10-27T15:00:00","o":14.5,"h":14.6,"l":14.5,"c":14.6,"v":548121.19392246},{"ts":"2025-10-27T14:00:00","o":14.6,"h":14.6,"l":14.4,"c":14.6,"v":966481.25387623},{"ts":"2025-10-27T13:00:00","o":14.5,"h":14.6,"l":14.4,"c":14.5,"v":2838933.3850992},{"ts":"2025-10-27T12:00:00","o":14.7,"h":14.7,"l":14.5,"c":14.5,"v":1599340.98892911},{"ts":"2025-10-27T11:00:00","o":14.7,"h":14.7,"l":14.5,"c":14.6,"v":771289.9581536},{"ts":"2025-10-27T10:00:00","o":14.6,"h":14.7,"l":14.6,"c":14.7,"v":360802.87535755},{"ts":"2025-10-27T09:00:00","o":14.8,"h":14.9,"l":14.5,"c":14.6,"v":5948808.8985739},{"ts":"2025-10-27T08:00:00","o":14.9,"h":15,"l":14.8,"c":14.9,"v":9252581.33451903},{"ts":"2025-10-27T07:00:00","o":14.9,"h":14.9,"l":14.8,"c":14.8,"v":2204894.88377223},{"ts":"2025-10-27T06:00:00","o":14.9,"h":14.9,"l":14.8,"c":14.9,"v":2401288.51290892},{"ts":"2025-10-27T05:00:00","o":15,"h":15,"l":14.9,"c":15,"v":748219.18770355},{"ts":"2025-10-27T04:00:00","o":14.9,"h":15,"l":14.9,"c":14.9,"v":1006021.78970567},{"ts":"2025-10-27T03:00:00","o":15,"h":15,"l":14.9,"c":14.9,"v":5074856.44133668},{"ts":"2025-10-27T02:00:00","o":15,"h":15,"l":14.9,"c":15,"v":3672029.61689291},{"ts":"2025-10-27T01:00:00","o":14.9,"h":15,"l":14.8,"c":15,"v":3449345.67514152},{"ts":"2025-10-27T00:00:00","o":14.9,"h":15,"l":14.8,"c":14.9,"v":7120133.25654629},{"ts":"2025-10-26T23:00:00","o":15,"h":15,"l":14.9,"c":15,"v":5726109.26703095},{"ts":"2025-10-26T22:00:00","o":14.7,"h":15,"l":14.7,"c":14.9,"v":10419227.53315411},{"ts":"2025-10-26T21:00:00","o":14.6,"h":14.8,"l":14.6,"c":14.8,"v":2016231.00860965},{"ts":"2025-10-26T20:00:00","o":14.7,"h":14.7,"l":14.6,"c":14.6,"v":1648600.31496318},{"ts":"2025-10-26T19:00:00","o":14.7,"h":14.7,"l":14.7,"c":14.7,"v":1107230.27855649},{"ts":"2025-10-26T18:00:00","o":14.8,"h":14.8,"l":14.7,"c":14.7,"v":33855.74898228},{"ts":"2025-10-26T17:00:00","o":14.7,"h":14.8,"l":14.7,"c":14.8,"v":45687.33243006},{"ts":"2025-10-26T16:00:00","o":14.7,"h":14.8,"l":14.7,"c":14.7,"v":2059582.86021287},{"ts":"2025-10-26T15:00:00","o":14.7,"h":14.8,"l":14.6,"c":14.7,"v":954654.96089109},{"ts":"2025-10-26T14:00:00","o":14.7,"h":14.8,"l":14.6,"c":14.8,"v":2213773.20520875},{"ts":"2025-10-26T13:00:00","o":14.6,"h":14.7,"l":14.6,"c":14.7,"v":2790326.35341064}],"h4":[{"ts":"2025-11-01T16:00:00","o":12.9,"h":13,"l":12.9,"c":12.9,"v":804316.54425947},{"ts":"2025-11-01T12:00:00","o":13,"h":13,"l":12.8,"c":12.9,"v":4598861.06693971},{"ts":"2025-11-01T08:00:00","o":12.8,"h":13,"l":12.8,"c":12.9,"v":2454846.93277792},{"ts":"2025-11-01T04:00:00","o":12.8,"h":12.9,"l":12.7,"c":12.8,"v":2707117.14185477},{"ts":"2025-11-01T00:00:00","o":12.7,"h":12.8,"l":12.6,"c":12.7,"v":9387914.85081358},{"ts":"2025-10-31T20:00:00","o":12.9,"h":12.9,"l":12.6,"c":12.7,"v":8554249.38584486},{"ts":"2025-10-31T16:00:00","o":12.9,"h":12.9,"l":12.5,"c":12.9,"v":4015764.68655575},{"ts":"2025-10-31T12:00:00","o":13.1,"h":13.2,"l":12.8,"c":12.8,"v":5685655.54912237},{"ts":"2025-10-31T08:00:00","o":12.9,"h":13.1,"l":12.8,"c":13.1,"v":4112324.26855636},{"ts":"2025-10-31T04:00:00","o":13,"h":13.1,"l":12.9,"c":12.9,"v":4784786.2377627},{"ts":"2025-10-31T00:00:00","o":12.9,"h":13.1,"l":12.8,"c":12.9,"v":13417680.46037095},{"ts":"2025-10-30T20:00:00","o":12.4,"h":12.9,"l":12.3,"c":12.9,"v":14633090.70534967},{"ts":"2025-10-30T16:00:00","o":12.7,"h":12.8,"l":12.3,"c":12.4,"v":7984557.66235537},{"ts":"2025-10-30T12:00:00","o":13.4,"h":13.4,"l":12.7,"c":12.7,"v":22752202.69868464},{"ts":"2025-10-30T08:00:00","o":13.6,"h":13.7,"l":13.3,"c":13.3,"v":9034752.3648676},{"ts":"2025-10-30T04:00:00","o":13.7,"h":13.7,"l":13.2,"c":13.6,"v":19606990.40404543},{"ts":"2025-10-30T00:00:00","o":13.8,"h":13.9,"l":13.6,"c":13.7,"v":12552371.4211625},{"ts":"2025-10-29T20:00:00","o":14.2,"h":14.3,"l":13.8,"c":13.9,"v":4126499.64826415},{"ts":"2025-10-29T16:00:00","o":13.8,"h":14.2,"l":13.6,"c":14.2,"v":15348706.90840566},{"ts":"2025-10-29T12:00:00","o":14.1,"h":14.1,"l":13.8,"c":13.8,"v":3277007.91440086},{"ts":"2025-10-29T08:00:00","o":14,"h":14.1,"l":13.8,"c":14.1,"v":10368136.95143508},{"ts":"2025-10-29T04:00:00","o":14.2,"h":14.2,"l":14,"c":14,"v":3613533.64180154},{"ts":"2025-10-29T00:00:00","o":14.2,"h":14.2,"l":14.1,"c":14.1,"v":5793822.07438954},{"ts":"2025-10-28T20:00:00","o":14.2,"h":14.3,"l":13.8,"c":14.2,"v":16999932.03461028},{"ts":"2025-10-28T16:00:00","o":14.5,"h":14.6,"l":14.2,"c":14.3,"v":2944642.8432264},{"ts":"2025-10-28T12:00:00","o":14.6,"h":14.7,"l":14.4,"c":14.4,"v":6528611.47458371},{"ts":"2025-10-28T08:00:00","o":14.4,"h":14.6,"l":14.4,"c":14.6,"v":4211712.20788014},{"ts":"2025-10-28T04:00:00","o":14.4,"h":14.6,"l":14.3,"c":14.4,"v":7657883.91316909},{"ts":"2025-10-28T00:00:00","o":14.5,"h":14.7,"l":14.4,"c":14.5,"v":12089438.30778106},{"ts":"2025-10-27T20:00:00","o":14.6,"h":14.7,"l":14.5,"c":14.6,"v":5598068.88318422},{"ts":"2025-10-27T16:00:00","o":14.6,"h":14.8,"l":14.6,"c":14.7,"v":3942122.94797861},{"ts":"2025-10-27T12:00:00","o":14.7,"h":14.7,"l":14.4,"c":14.6,"v":5952876.821827},{"ts":"2025-10-27T08:00:00","o":14.9,"h":15,"l":14.5,"c":14.6,"v":16333483.06660408},{"ts":"2025-10-27T04:00:00","o":14.9,"h":15,"l":14.8,"c":14.8,"v":6360424.37409037},{"ts":"2025-10-27T00:00:00","o":14.9,"h":15,"l":14.8,"c":14.9,"v":19316364.9899174},{"ts":"2025-10-26T20:00:00","o":14.7,"h":15,"l":14.6,"c":15,"v":19810168.12375789},{"ts":"2025-10-26T16:00:00","o":14.7,"h":14.8,"l":14.7,"c":14.7,"v":3246356.2201817},{"ts":"2025-10-26T12:00:00","o":14.7,"h":14.8,"l":14.6,"c":14.7,"v":10223085.61578179},{"ts":"2025-10-26T08:00:00","o":14.4,"h":14.7,"l":14.3,"c":14.6,"v":12086472.23721626},{"ts":"2025-10-26T04:00:00","o":14.3,"h":14.4,"l":14.3,"c":14.4,"v":3691711.252556},{"ts":"2025-10-26T00:00:00","o":14.4,"h":14.5,"l":14.2,"c":14.3,"v":12784969.23501072},{"ts":"2025-10-25T20:00:00","o":14.3,"h":14.4,"l":14.3,"c":14.4,"v":1331692.85842808},{"ts":"2025-10-25T16:00:00","o":14.3,"h":14.3,"l":14.3,"c":14.3,"v":1587694.30364885},{"ts":"2025-10-25T12:00:00","o":14.2,"h":14.4,"l":14.2,"c":14.3,"v":9049396.77633708},{"ts":"2025-10-25T08:00:00","o":14.4,"h":14.4,"l":14.2,"c":14.2,"v":3143149.35304692},{"ts":"2025-10-25T04:00:00","o":14.4,"h":14.4,"l":14.2,"c":14.4,"v":4465279.83347781},{"ts":"2025-10-25T00:00:00","o":14.3,"h":14.6,"l":14.2,"c":14.4,"v":13759593.44199773},{"ts":"2025-10-24T20:00:00","o":14.1,"h":14.4,"l":14.1,"c":14.4,"v":7936319.65255596},{"ts":"2025-10-24T16:00:00","o":13.9,"h":14.1,"l":13.9,"c":14.1,"v":2342001.70920971},{"ts":"2025-10-24T12:00:00","o":14,"h":14.3,"l":13.9,"c":13.9,"v":13069928.43770526},{"ts":"2025-10-24T08:00:00","o":14.1,"h":14.2,"l":13.8,"c":13.9,"v":7076400.8092516},{"ts":"2025-10-24T04:00:00","o":13.9,"h":14.2,"l":13.9,"c":14.1,"v":7918406.56494977},{"ts":"2025-10-24T00:00:00","o":13.9,"h":14,"l":13.8,"c":13.9,"v":8808671.78663398},{"ts":"2025-10-23T20:00:00","o":13.9,"h":13.9,"l":13.8,"c":13.9,"v":3809387.38821654},{"ts":"2025-10-23T16:00:00","o":13.8,"h":14,"l":13.8,"c":13.9,"v":2816257.74341768},{"ts":"2025-10-23T12:00:00","o":13.8,"h":14,"l":13.7,"c":13.9,"v":5788450.71650789},{"ts":"2025-10-23T08:00:00","o":13.9,"h":14,"l":13.8,"c":13.8,"v":4606517.46435333},{"ts":"2025-10-23T04:00:00","o":13.8,"h":14,"l":13.7,"c":13.9,"v":9761653.68587004},{"ts":"2025-10-23T00:00:00","o":13.7,"h":13.9,"l":13.6,"c":13.8,"v":5094777.32913961},{"ts":"2025-10-22T20:00:00","o":13.8,"h":13.8,"l":13.4,"c":13.7,"v":24718044.64796404},{"ts":"2025-10-22T16:00:00","o":14.1,"h":14.1,"l":13.8,"c":13.8,"v":7369414.63539867},{"ts":"2025-10-22T12:00:00","o":14,"h":14.3,"l":13.9,"c":14,"v":9440712.94659752},{"ts":"2025-10-22T08:00:00","o":14.1,"h":14.1,"l":13.8,"c":14,"v":10590187.36638899},{"ts":"2025-10-22T04:00:00","o":14.1,"h":14.3,"l":14,"c":14.1,"v":8970820.76550523},{"ts":"2025-10-22T00:00:00","o":14.3,"h":14.4,"l":14.1,"c":14.2,"v":11499819.96965647},{"ts":"2025-10-21T20:00:00","o":14.8,"h":14.8,"l":14.1,"c":14.2,"v":11434077.37856762},{"ts":"2025-10-21T16:00:00","o":15,"h":15.1,"l":14.7,"c":14.8,"v":9958847.12604904},{"ts":"2025-10-21T12:00:00","o":14.3,"h":15.1,"l":14.3,"c":15,"v":25166888.56230998},{"ts":"2025-10-21T08:00:00","o":14.3,"h":14.5,"l":14.1,"c":14.4,"v":6772546.54263582},{"ts":"2025-10-21T04:00:00","o":14.5,"h":14.5,"l":14,"c":14.3,"v":18901004.65055899},{"ts":"2025-10-21T00:00:00","o":14.8,"h":14.8,"l":14.5,"c":14.5,"v":9672569.28469443},{"ts":"2025-10-20T20:00:00","o":14.7,"h":14.8,"l":14.6,"c":14.8,"v":5241052.93285552},{"ts":"2025-10-20T16:00:00","o":14.6,"h":14.8,"l":14.4,"c":14.8,"v":9250707.50533819},{"ts":"2025-10-20T12:00:00","o":14.7,"h":14.8,"l":14.6,"c":14.7,"v":6704490.20235343},{"ts":"2025-10-20T08:00:00","o":14.7,"h":14.8,"l":14.5,"c":14.7,"v":11634202.96380108},{"ts":"2025-10-20T04:00:00","o":14.8,"h":14.9,"l":14.7,"c":14.8,"v":12277249.14897452},{"ts":"2025-10-20T00:00:00","o":14.4,"h":14.9,"l":14.3,"c":14.8,"v":8505180.88676094},{"ts":"2025-10-19T20:00:00","o":14.6,"h":14.7,"l":14.4,"c":14.5,"v":7318967.28926076},{"ts":"2025-10-19T16:00:00","o":14.7,"h":14.8,"l":14.5,"c":14.7,"v":4281736.32469961},{"ts":"2025-10-19T12:00:00","o":14.4,"h":14.7,"l":14.3,"c":14.7,"v":7574367.24150352},{"ts":"2025-10-19T08:00:00","o":14.3,"h":14.7,"l":14,"c":14.5,"v":13360823.9521342},{"ts":"2025-10-19T04:00:00","o":14.4,"h":14.4,"l":14.2,"c":14.3,"v":3438307.59263152},{"ts":"2025-10-19T00:00:00","o":14.4,"h":14.4,"l":14.2,"c":14.4,"v":8529114.23767444},{"ts":"2025-10-18T20:00:00","o":14.5,"h":14.5,"l":14.3,"c":14.4,"v":4798611.58890075},{"ts":"2025-10-18T16:00:00","o":14.4,"h":14.5,"l":14.3,"c":14.4,"v":4765381.65617792},{"ts":"2025-10-18T12:00:00","o":14.5,"h":14.7,"l":14.3,"c":14.5,"v":3772447.04469585},{"ts":"2025-10-18T08:00:00","o":14.5,"h":14.6,"l":14.4,"c":14.5,"v":3293274.17652709},{"ts":"2025-10-18T04:00:00","o":14.6,"h":14.7,"l":14.4,"c":14.4,"v":7344417.60707951},{"ts":"2025-10-18T00:00:00","o":14.5,"h":14.6,"l":14.4,"c":14.6,"v":12303190.45137272},{"ts":"2025-10-17T20:00:00","o":14.3,"h":14.6,"l":14.3,"c":14.4,"v":5731999.7424171},{"ts":"2025-10-17T16:00:00","o":14.3,"h":14.5,"l":14.1,"c":14.3,"v":5616669.80447753},{"ts":"2025-10-17T12:00:00","o":14.1,"h":14.2,"l":13.8,"c":14.2,"v":17157846.72377021},{"ts":"2025-10-17T08:00:00","o":13.6,"h":14.2,"l":13.5,"c":14,"v":23240128.01022154},{"ts":"2025-10-17T04:00:00","o":14.7,"h":14.8,"l":13.6,"c":13.7,"v":33507551.65303116},{"ts":"2025-10-17T00:00:00","o":14.7,"h":14.8,"l":14.4,"c":14.7,"v":11752974.68009928},{"ts":"2025-10-16T20:00:00","o":14.5,"h":14.7,"l":14.3,"c":14.7,"v":11453063.64749853},{"ts":"2025-10-16T16:00:00","o":14.6,"h":15.1,"l":14.4,"c":14.6,"v":12247413.98919049},{"ts":"2025-10-16T12:00:00","o":15.2,"h":15.4,"l":14.7,"c":14.8,"v":17989987.81074275},{"ts":"2025-10-16T08:00:00","o":15,"h":15.2,"l":14.5,"c":15.1,"v":28076719.18891358},{"ts":"2025-10-16T04:00:00","o":15.1,"h":15.2,"l":14.9,"c":15,"v":25880822.442004},{"ts":"2025-10-16T00:00:00","o":15.1,"h":15.3,"l":15,"c":15.1,"v":16813617.3784418},{"ts":"2025-10-15T20:00:00","o":15.2,"h":15.3,"l":14.9,"c":15.1,"v":13401412.29505984},{"ts":"2025-10-15T16:00:00","o":15.2,"h":15.2,"l":15,"c":15.2,"v":9735023.18045404},{"ts":"2025-10-15T12:00:00","o":15.6,"h":15.7,"l":15.1,"c":15.2,"v":27547980.53266901},{"ts":"2025-10-15T08:00:00","o":15.8,"h":16.1,"l":15.6,"c":15.7,"v":7205138.66239214},{"ts":"2025-10-15T04:00:00","o":15.7,"h":15.9,"l":15.6,"c":15.8,"v":11172509.99391461},{"ts":"2025-10-15T00:00:00","o":15.9,"h":16,"l":15.7,"c":15.8,"v":14715601.58202176},{"ts":"2025-10-14T20:00:00","o":15.8,"h":16,"l":15.7,"c":15.9,"v":5398952.12109697},{"ts":"2025-10-14T16:00:00","o":15.8,"h":16.1,"l":15.5,"c":15.8,"v":14074036.42889235},{"ts":"2025-10-14T12:00:00","o":15.5,"h":15.9,"l":15.2,"c":15.8,"v":20520053.79386555},{"ts":"2025-10-14T08:00:00","o":15.3,"h":15.6,"l":15.1,"c":15.5,"v":19084952.48494083},{"ts":"2025-10-14T04:00:00","o":15.9,"h":16,"l":15,"c":15.3,"v":39838864.48451158},{"ts":"2025-10-14T00:00:00","o":16.4,"h":16.5,"l":15.8,"c":15.9,"v":23435983.87319761},{"ts":"2025-10-13T20:00:00","o":16.2,"h":16.6,"l":16.2,"c":16.4,"v":26179008.35532363},{"ts":"2025-10-13T16:00:00","o":15.9,"h":16.3,"l":15.7,"c":16.2,"v":20246683.1918092},{"ts":"2025-10-13T12:00:00","o":15.5,"h":16.1,"l":15.5,"c":15.9,"v":44889216.18407795},{"ts":"2025-10-13T08:00:00","o":15.8,"h":16.2,"l":15.2,"c":15.5,"v":74152626.88943581},{"ts":"2025-10-13T04:00:00","o":15,"h":16,"l":15,"c":15.8,"v":103843813.61099017},{"ts":"2025-10-13T00:00:00","o":14.9,"h":15.2,"l":14.6,"c":15.1,"v":27130268.65752429},{"ts":"2025-10-12T20:00:00","o":15,"h":15.2,"l":14.6,"c":14.8,"v":12951692.52395088},{"ts":"2025-10-12T16:00:00","o":14.8,"h":15.3,"l":14.8,"c":15.1,"v":15784937.46445539},{"ts":"2025-10-12T12:00:00","o":14.2,"h":14.9,"l":13.9,"c":14.8,"v":23044560.89044051},{"ts":"2025-10-12T08:00:00","o":14,"h":14.2,"l":13.8,"c":14.1,"v":6688466.95320446},{"ts":"2025-10-12T04:00:00","o":13.9,"h":14.1,"l":13.9,"c":13.9,"v":12819835.90985384},{"ts":"2025-10-12T00:00:00","o":13.8,"h":14,"l":13.5,"c":13.9,"v":17983328.36740963},{"ts":"2025-10-11T20:00:00","o":13.7,"h":14.2,"l":13.4,"c":13.8,"v":22396276.29415319},{"ts":"2025-10-11T16:00:00","o":14.1,"h":14.4,"l":13.6,"c":13.8,"v":16304451.58117726},{"ts":"2025-10-11T12:00:00","o":14.3,"h":14.4,"l":13.9,"c":14.3,"v":24451474.84659228},{"ts":"2025-10-11T08:00:00","o":13.8,"h":14.6,"l":13.8,"c":14.3,"v":38766052.54084217},{"ts":"2025-10-11T04:00:00","o":14.5,"h":14.7,"l":13.8,"c":13.8,"v":33662885.05818322},{"ts":"2025-10-11T00:00:00","o":14.5,"h":16,"l":13.8,"c":14.5,"v":73388525.05729209},{"ts":"2025-10-10T20:00:00","o":18.9,"h":19,"l":11.8,"c":14.4,"v":145860036.85676897},{"ts":"2025-10-10T16:00:00","o":19.3,"h":19.5,"l":18.8,"c":18.9,"v":28886934.31107511},{"ts":"2025-10-10T12:00:00","o":20.3,"h":20.4,"l":19.3,"c":19.3,"v":27951555.74585103},{"ts":"2025-10-10T08:00:00","o":20.2,"h":20.3,"l":20,"c":20.2,"v":7471031.77739569},{"ts":"2025-10-10T04:00:00","o":20.4,"h":20.5,"l":20.1,"c":20.2,"v":6184606.41669185},{"ts":"2025-10-10T00:00:00","o":20.1,"h":20.5,"l":20,"c":20.4,"v":8459865.89938755},{"ts":"2025-10-09T20:00:00","o":20.1,"h":20.2,"l":20,"c":20.1,"v":3394777.74361508},{"ts":"2025-10-09T16:00:00","o":20,"h":20.2,"l":19.8,"c":20.1,"v":4856856.94032984},{"ts":"2025-10-09T12:00:00","o":20.3,"h":20.4,"l":19.9,"c":20,"v":7777505.88260803},{"ts":"2025-10-09T08:00:00","o":20.4,"h":20.5,"l":20,"c":20.3,"v":8698481.17842967},{"ts":"2025-10-09T04:00:00","o":20.6,"h":20.7,"l":20.4,"c":20.5,"v":2368609.25254897},{"ts":"2025-10-09T00:00:00","o":20.9,"h":20.9,"l":20.4,"c":20.6,"v":7347093.22781111},{"ts":"2025-10-08T20:00:00","o":20.9,"h":21,"l":20.8,"c":20.8,"v":1423263.70506868},{"ts":"2025-10-08T16:00:00","o":20.6,"h":21.1,"l":20.6,"c":21,"v":5176153.4937832},{"ts":"2025-10-08T12:00:00","o":20.4,"h":20.8,"l":20.3,"c":20.6,"v":4269967.63107045},{"ts":"2025-10-08T08:00:00","o":20.4,"h":20.5,"l":20.3,"c":20.4,"v":1959353.32167099},{"ts":"2025-10-08T04:00:00","o":20.3,"h":20.4,"l":20.2,"c":20.2,"v":4690719.35633411},{"ts":"2025-10-08T00:00:00","o":20.3,"h":20.7,"l":20.2,"c":20.3,"v":9015993.8695533},{"ts":"2025-10-07T20:00:00","o":20.5,"h":20.7,"l":20.3,"c":20.4,"v":3472697.47753092}],"d1":[{"ts":"2025-11-01T00:00:00","o":12.7,"h":13,"l":12.6,"c":12.9,"v":19953056.53664545},{"ts":"2025-10-31T00:00:00","o":12.9,"h":13.2,"l":12.5,"c":12.7,"v":40570460.58821299},{"ts":"2025-10-30T00:00:00","o":13.8,"h":13.9,"l":12.3,"c":12.9,"v":86563965.25646521},{"ts":"2025-10-29T00:00:00","o":14.2,"h":14.3,"l":13.6,"c":13.9,"v":42527707.13869683},{"ts":"2025-10-28T00:00:00","o":14.5,"h":14.7,"l":13.8,"c":14.2,"v":50432220.78125068},{"ts":"2025-10-27T00:00:00","o":14.9,"h":15,"l":14.4,"c":14.6,"v":57503341.08360168},{"ts":"2025-10-26T00:00:00","o":14.4,"h":15,"l":14.2,"c":15,"v":61842762.68450436},{"ts":"2025-10-25T00:00:00","o":14.3,"h":14.6,"l":14.2,"c":14.4,"v":33336806.56693647},{"ts":"2025-10-24T00:00:00","o":13.9,"h":14.4,"l":13.8,"c":14.4,"v":47151728.96030628},{"ts":"2025-10-23T00:00:00","o":13.7,"h":14,"l":13.6,"c":13.9,"v":31877044.32750509},{"ts":"2025-10-22T00:00:00","o":14.3,"h":14.4,"l":13.4,"c":13.7,"v":72589000.33151092},{"ts":"2025-10-21T00:00:00","o":14.8,"h":15.1,"l":14,"c":14.2,"v":81905933.54481588},{"ts":"2025-10-20T00:00:00","o":14.4,"h":14.9,"l":14.3,"c":14.8,"v":53612883.64008368},{"ts":"2025-10-19T00:00:00","o":14.4,"h":14.8,"l":14,"c":14.5,"v":44503316.63790405},{"ts":"2025-10-18T00:00:00","o":14.5,"h":14.7,"l":14.3,"c":14.4,"v":36277322.52475384},{"ts":"2025-10-17T00:00:00","o":14.7,"h":14.8,"l":13.5,"c":14.4,"v":97007170.61401682},{"ts":"2025-10-16T00:00:00","o":15.1,"h":15.4,"l":14.3,"c":14.7,"v":112461624.45679115},{"ts":"2025-10-15T00:00:00","o":15.9,"h":16.1,"l":14.9,"c":15.1,"v":83777666.2465114},{"ts":"2025-10-14T00:00:00","o":16.4,"h":16.5,"l":15,"c":15.9,"v":122352843.18650489},{"ts":"2025-10-13T00:00:00","o":14.9,"h":16.6,"l":14.6,"c":16.4,"v":296441616.88916105},{"ts":"2025-10-12T00:00:00","o":13.8,"h":15.3,"l":13.5,"c":14.8,"v":89272822.10931471},{"ts":"2025-10-11T00:00:00","o":14.5,"h":16,"l":13.4,"c":13.8,"v":208969665.3782402},{"ts":"2025-10-10T00:00:00","o":20.1,"h":20.5,"l":11.8,"c":14.4,"v":224814031.0071702},{"ts":"2025-10-09T00:00:00","o":20.9,"h":20.9,"l":19.8,"c":20.1,"v":34443324.2253427},{"ts":"2025-10-08T00:00:00","o":20.3,"h":21.1,"l":20.2,"c":20.8,"v":26535451.37748073},{"ts":"2025-10-07T00:00:00","o":21.5,"h":21.9,"l":20.2,"c":20.4,"v":52035237.87364256},{"ts":"2025-10-06T00:00:00","o":20.7,"h":21.7,"l":20.6,"c":21.4,"v":33618636.25287347},{"ts":"2025-10-05T00:00:00","o":20.9,"h":21.5,"l":20.6,"c":20.7,"v":29599412.25789693},{"ts":"2025-10-04T00:00:00","o":21.2,"h":21.5,"l":20.6,"c":20.9,"v":24367029.87033551},{"ts":"2025-10-03T00:00:00","o":21.1,"h":21.6,"l":20.7,"c":21.2,"v":31676371.19558856},{"ts":"2025-10-02T00:00:00","o":20.7,"h":21.2,"l":20.5,"c":21.1,"v":49679659.51487384},{"ts":"2025-10-01T00:00:00","o":19.6,"h":20.7,"l":19.4,"c":20.6,"v":52677707.74112593},{"ts":"2025-09-30T00:00:00","o":19.8,"h":19.9,"l":19,"c":19.5,"v":76511715.7841114},{"ts":"2025-09-29T00:00:00","o":20.6,"h":20.6,"l":19.5,"c":19.8,"v":100314985.09788883},{"ts":"2025-09-28T00:00:00","o":20.2,"h":20.6,"l":19.7,"c":20.6,"v":35488864.92306132},{"ts":"2025-09-27T00:00:00","o":20.6,"h":20.7,"l":20,"c":20.2,"v":27680935.85537282},{"ts":"2025-09-26T00:00:00","o":19.8,"h":20.8,"l":19.7,"c":20.6,"v":54496929.9898544},{"ts":"2025-09-25T00:00:00","o":21.1,"h":21.1,"l":19.6,"c":19.9,"v":85697561.02382517},{"ts":"2025-09-24T00:00:00","o":20.4,"h":21.7,"l":20.1,"c":21,"v":96324440.08286528},{"ts":"2025-09-23T00:00:00","o":20.4,"h":20.6,"l":19.5,"c":20.4,"v":103960162.34444751},{"ts":"2025-09-22T00:00:00","o":21.9,"h":22,"l":19.8,"c":20.3,"v":178583749.78749493},{"ts":"2025-09-21T00:00:00","o":22.2,"h":22.7,"l":21.8,"c":21.9,"v":80678922.3021551},{"ts":"2025-09-20T00:00:00","o":22,"h":22.4,"l":21.8,"c":22.2,"v":30620612.55468402},{"ts":"2025-09-19T00:00:00","o":22.8,"h":23,"l":21.8,"c":22.1,"v":50092107.35145983},{"ts":"2025-09-18T00:00:00","o":22.6,"h":23.1,"l":22.4,"c":22.8,"v":58371960.32330189},{"ts":"2025-09-17T00:00:00","o":22.1,"h":22.8,"l":21.5,"c":22.6,"v":68974407.21898101},{"ts":"2025-09-16T00:00:00","o":21.3,"h":22.4,"l":21,"c":22.1,"v":61478090.62985643},{"ts":"2025-09-15T00:00:00","o":22.2,"h":22.4,"l":20.8,"c":21.3,"v":115553580.98594452},{"ts":"2025-09-14T00:00:00","o":23.3,"h":23.3,"l":21.9,"c":22.3,"v":72662027.16369992},{"ts":"2025-09-13T00:00:00","o":22.9,"h":23.7,"l":22.8,"c":23.3,"v":80733887.60986298},{"ts":"2025-09-12T00:00:00","o":22.3,"h":22.9,"l":22.1,"c":22.9,"v":66627329.88535142},{"ts":"2025-09-11T00:00:00","o":22.1,"h":22.4,"l":21.6,"c":22.3,"v":62950797.12777983},{"ts":"2025-09-10T00:00:00","o":22.1,"h":22.4,"l":21.8,"c":22.2,"v":51944212.45886907},{"ts":"2025-09-09T00:00:00","o":21.7,"h":22.5,"l":21.6,"c":22.1,"v":105012669.1176165},{"ts":"2025-09-08T00:00:00","o":21.3,"h":21.9,"l":21.2,"c":21.7,"v":71296245.45162918},{"ts":"2025-09-07T00:00:00","o":20.7,"h":21.4,"l":20.7,"c":21.1,"v":47380906.20952992},{"ts":"2025-09-06T00:00:00","o":20.9,"h":21.1,"l":20.6,"c":20.7,"v":22329640.78796408},{"ts":"2025-09-05T00:00:00","o":20.6,"h":21.2,"l":20.5,"c":20.9,"v":58021491.48022034},{"ts":"2025-09-04T00:00:00","o":21.4,"h":21.6,"l":20.5,"c":20.7,"v":63917822.68759608},{"ts":"2025-09-03T00:00:00","o":21.5,"h":21.6,"l":21.1,"c":21.4,"v":34935415.39343398},{"ts":"2025-09-02T00:00:00","o":21,"h":21.5,"l":20.8,"c":21.4,"v":78055170.39037848},{"ts":"2025-09-01T00:00:00","o":21.6,"h":21.8,"l":20.6,"c":21.1,"v":119417287.0465547},{"ts":"2025-08-31T00:00:00","o":22.1,"h":22.3,"l":21.58,"c":21.6,"v":79051720.34251435},{"ts":"2025-08-30T00:00:00","o":22.2,"h":22.5,"l":21.7,"c":22.1,"v":53622413.57943352},{"ts":"2025-08-29T00:00:00","o":23.1,"h":23.2,"l":21.8,"c":22.3,"v":123659441.6745966},{"ts":"2025-08-28T00:00:00","o":22.5,"h":23.2,"l":22.3,"c":23.1,"v":68818211.63518912},{"ts":"2025-08-27T00:00:00","o":22.8,"h":22.9,"l":22.4,"c":22.5,"v":61974894.03002262},{"ts":"2025-08-26T00:00:00","o":22.1,"h":23.1,"l":21.6,"c":22.8,"v":91284502.31168374},{"ts":"2025-08-25T00:00:00","o":23.6,"h":23.8,"l":21.9,"c":22.2,"v":158382905.02627477},{"ts":"2025-08-24T00:00:00","o":24.1,"h":24.7,"l":23.4,"c":23.6,"v":132081793.6410371},{"ts":"2025-08-23T00:00:00","o":24.5,"h":24.6,"l":23.7,"c":24.1,"v":82112877.89022543},{"ts":"2025-08-22T00:00:00","o":22.9,"h":24.5,"l":22.2,"c":24.5,"v":116150605.93494864},{"ts":"2025-08-21T00:00:00","o":23.6,"h":23.7,"l":22.8,"c":23,"v":61364482.65267923},{"ts":"2025-08-20T00:00:00","o":22.5,"h":23.7,"l":22.4,"c":23.6,"v":64175888.05815865},{"ts":"2025-08-19T00:00:00","o":23.8,"h":24.1,"l":22.4,"c":22.5,"v":99575182.0835159},{"ts":"2025-08-18T00:00:00","o":24.8,"h":24.8,"l":23.5,"c":23.9,"v":87809105.3859719},{"ts":"2025-08-17T00:00:00","o":25,"h":25.4,"l":24.8,"c":24.8,"v":50475263.32309365},{"ts":"2025-08-16T00:00:00","o":25.4,"h":25.7,"l":24.8,"c":25.1,"v":51287385.03113943},{"ts":"2025-08-15T00:00:00","o":24.1,"h":25.9,"l":23.8,"c":25.3,"v":266858849.85721},{"ts":"2025-08-14T00:00:00","o":25.8,"h":26.2,"l":23.3,"c":24.1,"v":334501381.5186849},{"ts":"2025-08-13T00:00:00","o":25,"h":28.6,"l":24.7,"c":25.8,"v":764850634.9449579},{"ts":"2025-08-12T00:00:00","o":23.6,"h":25.2,"l":23.1,"c":25,"v":109008918.28440976},{"ts":"2025-08-11T00:00:00","o":25.1,"h":25.6,"l":23.3,"c":23.6,"v":117012335.04130515},{"ts":"2025-08-10T00:00:00","o":25.1,"h":25.5,"l":24.2,"c":25.3,"v":115240900.0872103},{"ts":"2025-08-09T00:00:00","o":24.1,"h":25.2,"l":24,"c":25.1,"v":86714168.33846702},{"ts":"2025-08-08T00:00:00","o":23.7,"h":24.4,"l":23.4,"c":24.1,"v":89794116.74525952},{"ts":"2025-08-07T00:00:00","o":22.8,"h":23.7,"l":22.7,"c":23.7,"v":82781883.49607792},{"ts":"2025-08-06T00:00:00","o":22.7,"h":22.9,"l":22.1,"c":22.7,"v":63186839.75307234},{"ts":"2025-08-05T00:00:00","o":23.4,"h":23.5,"l":22.2,"c":22.6,"v":76414593.06405993},{"ts":"2025-08-04T00:00:00","o":23,"h":23.5,"l":22.8,"c":23.5,"v":69137696.29985201},{"ts":"2025-08-03T00:00:00","o":22.1,"h":23.1,"l":21.8,"c":23.1,"v":52825011.51954205},{"ts":"2025-08-02T00:00:00","o":22.6,"h":23,"l":21.8,"c":22.1,"v":72702474.74161316},{"ts":"2025-08-01T00:00:00","o":23.4,"h":23.5,"l":21.95,"c":22.7,"v":178784166.20638624},{"ts":"2025-07-31T00:00:00","o":24,"h":24.7,"l":23.3,"c":23.5,"v":108859224.39574553},{"ts":"2025-07-30T00:00:00","o":24.47,"h":24.47,"l":23.1,"c":24,"v":138189227.7580689},{"ts":"2025-07-29T00:00:00","o":25.04,"h":25.45,"l":24.04,"c":24.47,"v":208982733.5316745},{"ts":"2025-07-28T00:00:00","o":27.01,"h":27.26,"l":24.91,"c":25.04,"v":224209126.23340064},{"ts":"2025-07-27T00:00:00","o":26.41,"h":27.1,"l":26.32,"c":27.02,"v":193386526.2983948},{"ts":"2025-07-26T00:00:00","o":26.29,"h":27.27,"l":26.16,"c":26.37,"v":167136272.0240625},{"ts":"2025-07-25T00:00:00","o":25.96,"h":26.4,"l":24.7,"c":26.29,"v":295230876.3799822},{"ts":"2025-07-24T00:00:00","o":27.2,"h":27.5,"l":24.46,"c":25.93,"v":401945714.85411847},{"ts":"2025-07-23T00:00:00","o":29.29,"h":29.9,"l":26.11,"c":27.19,"v":542329328.9491398},{"ts":"2025-07-22T00:00:00","o":29.83,"h":30.65,"l":27.91,"c":29.29,"v":1022062415.7987016},{"ts":"2025-07-21T00:00:00","o":26.78,"h":34.92,"l":26.78,"c":29.82,"v":4159910751.49043},{"ts":"2025-07-20T00:00:00","o":26.09,"h":27.26,"l":25.77,"c":26.8,"v":174746830.55629715},{"ts":"2025-07-19T00:00:00","o":25.92,"h":26.24,"l":25.11,"c":26.09,"v":154657616.3369911},{"ts":"2025-07-18T00:00:00","o":26.43,"h":27.44,"l":25.03,"c":25.92,"v":327433284.6942967},{"ts":"2025-07-17T00:00:00","o":27.2,"h":27.61,"l":25.38,"c":26.43,"v":367359290.8812899},{"ts":"2025-07-16T00:00:00","o":27.42,"h":28.52,"l":26.55,"c":27.2,"v":474169425.83101386},{"ts":"2025-07-15T00:00:00","o":25.61,"h":28.1,"l":24.21,"c":27.46,"v":542743041.2916331},{"ts":"2025-07-14T00:00:00","o":25.04,"h":26.05,"l":24.68,"c":25.62,"v":286041955.22006243},{"ts":"2025-07-13T00:00:00","o":24.4,"h":25.45,"l":24.25,"c":25.04,"v":450128867.7187935},{"ts":"2025-07-12T00:00:00","o":24.26,"h":25.3,"l":23.13,"c":24.4,"v":440050251.492307},{"ts":"2025-07-11T00:00:00","o":24.11,"h":25.84,"l":23.54,"c":24.26,"v":409663832.50451434},{"ts":"2025-07-10T00:00:00","o":22.43,"h":24.24,"l":22.17,"c":24.1,"v":283150575.1484866},{"ts":"2025-07-09T00:00:00","o":22,"h":22.47,"l":21.72,"c":22.43,"v":132066120.32369347},{"ts":"2025-07-08T00:00:00","o":22.15,"h":22.19,"l":21.52,"c":22,"v":117138377.10885277},{"ts":"2025-07-07T00:00:00","o":22.56,"h":22.68,"l":21.81,"c":22.16,"v":136557247.9021648},{"ts":"2025-07-06T00:00:00","o":22.74,"h":22.91,"l":22.35,"c":22.56,"v":95574564.72514531},{"ts":"2025-07-05T00:00:00","o":22.74,"h":23.11,"l":22.24,"c":22.7,"v":107588197.57742344},{"ts":"2025-07-04T00:00:00","o":23.86,"h":24.02,"l":22.53,"c":22.72,"v":155805325.2909484},{"ts":"2025-07-03T00:00:00","o":23.65,"h":24.45,"l":23.36,"c":23.88,"v":222185499.17974976},{"ts":"2025-07-02T00:00:00","o":22.81,"h":23.94,"l":22.25,"c":23.62,"v":197429683.93830475},{"ts":"2025-07-01T00:00:00","o":23.45,"h":23.45,"l":22.39,"c":22.86,"v":165493223.61047888},{"ts":"2025-06-30T00:00:00","o":24.91,"h":25.46,"l":23.31,"c":23.47,"v":318566619.4008254},{"ts":"2025-06-29T00:00:00","o":24.32,"h":25.46,"l":24.12,"c":24.88,"v":738290799.9295666},{"ts":"2025-06-28T00:00:00","o":23.43,"h":24.85,"l":23.15,"c":24.35,"v":407821210.3730411},{"ts":"2025-06-27T00:00:00","o":22.94,"h":23.81,"l":22.83,"c":23.43,"v":355571524.4264679},{"ts":"2025-06-26T00:00:00","o":24,"h":24.14,"l":22.39,"c":22.92,"v":325892837.1010722},{"ts":"2025-06-25T00:00:00","o":25.58,"h":25.58,"l":23.83,"c":24.02,"v":298313991.5026693},{"ts":"2025-06-24T00:00:00","o":26.85,"h":27.53,"l":25.39,"c":25.59,"v":266323611.7556895},{"ts":"2025-06-23T00:00:00","o":25.05,"h":27.19,"l":24.79,"c":26.87,"v":439458752.93035096},{"ts":"2025-06-22T00:00:00","o":26.26,"h":26.92,"l":24.07,"c":25.05,"v":413201157.1506732},{"ts":"2025-06-21T00:00:00","o":27.58,"h":28.84,"l":25.5,"c":26.27,"v":399086437.49567527},{"ts":"2025-06-20T00:00:00","o":28.87,"h":29.06,"l":27.36,"c":27.56,"v":340719896.9554962},{"ts":"2025-06-19T00:00:00","o":29.49,"h":29.68,"l":27.9,"c":28.86,"v":304515143.2947798},{"ts":"2025-06-18T00:00:00","o":30.25,"h":30.44,"l":28.12,"c":29.5,"v":607881518.0171952},{"ts":"2025-06-17T00:00:00","o":32.09,"h":32.84,"l":30.14,"c":30.25,"v":632488516.2316494},{"ts":"2025-06-16T00:00:00","o":33.54,"h":34.55,"l":31.2,"c":32.09,"v":1382669853.1773427},{"ts":"2025-06-15T00:00:00","o":35.28,"h":35.33,"l":33.03,"c":33.56,"v":831679028.681482},{"ts":"2025-06-14T00:00:00","o":33.27,"h":36.3,"l":32.6,"c":35.32,"v":2825628773.4267073},{"ts":"2025-06-13T00:00:00","o":37.16,"h":37.16,"l":32.1,"c":33.29,"v":1827751677.334424},{"ts":"2025-06-12T00:00:00","o":42.46,"h":44.22,"l":36.21,"c":37.17,"v":2811993725.5198126},{"ts":"2025-06-11T00:00:00","o":44.66,"h":45.62,"l":38.75,"c":42.46,"v":4037431375.4161377},{"ts":"2025-06-10T00:00:00","o":60.21,"h":61.24,"l":41.77,"c":44.66,"v":2645753520.159708},{"ts":"2025-06-09T00:00:00","o":49.4,"h":62.96,"l":47.6,"c":60.21,"v":3595079185.8013816},{"ts":"2025-06-08T00:00:00","o":45.47,"h":54.47,"l":40.73,"c":49.43,"v":4824466841.951193},{"ts":"2025-06-07T00:00:00","o":39.7,"h":48.96,"l":33.37,"c":45.51,"v":6549145893.4295225},{"ts":"2025-06-06T00:00:00","o":46.68,"h":51.13,"l":39.5,"c":39.66,"v":1724259068.2992282},{"ts":"2025-06-05T00:00:00","o":46.68,"h":49.52,"l":41.58,"c":46.64,"v":1920519821.5501559}]},"orderbook":{"market":"KRW-ANIME","timestamp":1762021268291,"total_ask_size":20123673.44441406,"total_bid_size":17594751.8538557,"units":[{"ask_price":13,"bid_price":12.9,"ask_size":1472035.64119921,"bid_size":4818661.47368789},{"ask_price":13.1,"bid_price":12.8,"ask_size":3338259.36643896,"bid_size":1286943.15539086},{"ask_price":13.2,"bid_price":12.7,"ask_size":1961072.9941749,"bid_size":340245.98315617},{"ask_price":13.3,"bid_price":12.6,"ask_size":584778.90011333,"bid_size":278599.06375627},{"ask_price":13.4,"bid_price":12.5,"ask_size":115351.79710088,"bid_size":453684.95759313}]},"micro":{"last_price":12.9,"best_bid":12.9,"best_ask":13,"mid":12.95,"spread_abs":0.09999999999999964,"spread_bps":77.22007722007696,"ob_imbalance_topN":0.02002535208781662,"h1_return":-0.12244897959183666,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":12.815000000000001,"upper":12.996934053986605,"lower":12.633065946013398,"bandwidth_pct":2.8393921808287734,"position_0to1":0.7336011267199539},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ANKR","last":{"price":15.1,"ts":"2025-11-01T18:15:56.836Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":15.1,"h":15.1,"l":15.1,"c":15.1,"v":42390.78086521},{"ts":"2025-11-01T17:00:00","o":14.9,"h":15,"l":14.9,"c":15,"v":2391343.16312807},{"ts":"2025-11-01T16:00:00","o":14.9,"h":14.9,"l":14.8,"c":14.9,"v":573281.49122973},{"ts":"2025-11-01T15:00:00","o":14.7,"h":14.9,"l":14.7,"c":14.8,"v":1019420.83447042},{"ts":"2025-11-01T14:00:00","o":14.7,"h":14.8,"l":14.7,"c":14.8,"v":16873.96495831},{"ts":"2025-11-01T13:00:00","o":14.7,"h":14.9,"l":14.6,"c":14.7,"v":837407.24512602},{"ts":"2025-11-01T12:00:00","o":14.8,"h":14.8,"l":14.7,"c":14.7,"v":122156.05592017},{"ts":"2025-11-01T11:00:00","o":14.8,"h":14.8,"l":14.7,"c":14.7,"v":607308.20199893},{"ts":"2025-11-01T10:00:00","o":14.7,"h":14.8,"l":14.7,"c":14.7,"v":101797.38746187},{"ts":"2025-11-01T09:00:00","o":14.7,"h":14.8,"l":14.6,"c":14.7,"v":334750.04378951},{"ts":"2025-11-01T08:00:00","o":14.6,"h":14.7,"l":14.6,"c":14.7,"v":505456.63862973},{"ts":"2025-11-01T07:00:00","o":14.5,"h":14.6,"l":14.5,"c":14.6,"v":1013478.03167835},{"ts":"2025-11-01T06:00:00","o":14.4,"h":14.4,"l":14.4,"c":14.4,"v":129603.87877934},{"ts":"2025-11-01T05:00:00","o":14.5,"h":14.5,"l":14.4,"c":14.4,"v":141538.95726961},{"ts":"2025-11-01T04:00:00","o":14.5,"h":14.5,"l":14.5,"c":14.5,"v":122264.33224473},{"ts":"2025-11-01T03:00:00","o":14.4,"h":14.5,"l":14.4,"c":14.5,"v":85024.44044767},{"ts":"2025-11-01T02:00:00","o":14.4,"h":14.5,"l":14.4,"c":14.5,"v":1018781.19954837},{"ts":"2025-11-01T01:00:00","o":14.4,"h":14.5,"l":14.4,"c":14.5,"v":890259.96455434},{"ts":"2025-11-01T00:00:00","o":14.5,"h":14.5,"l":14.4,"c":14.5,"v":348184.04799914},{"ts":"2025-10-31T23:00:00","o":14.5,"h":14.5,"l":14.4,"c":14.4,"v":76221.58571138},{"ts":"2025-10-31T22:00:00","o":14.5,"h":14.5,"l":14.4,"c":14.5,"v":48602.90754532},{"ts":"2025-10-31T21:00:00","o":14.4,"h":14.5,"l":14.4,"c":14.4,"v":114059.39059067},{"ts":"2025-10-31T20:00:00","o":14.4,"h":14.6,"l":14.4,"c":14.6,"v":34242.38936311},{"ts":"2025-10-31T19:00:00","o":14.5,"h":14.6,"l":14.4,"c":14.5,"v":35555.66612621},{"ts":"2025-10-31T18:00:00","o":14.4,"h":14.5,"l":14.3,"c":14.5,"v":44129.53830046},{"ts":"2025-10-31T17:00:00","o":14.3,"h":14.4,"l":14.2,"c":14.3,"v":506268.09363036},{"ts":"2025-10-31T16:00:00","o":14.4,"h":14.6,"l":14.4,"c":14.4,"v":131529.32816081},{"ts":"2025-10-31T15:00:00","o":14.5,"h":14.5,"l":14.4,"c":14.5,"v":547220.81311548},{"ts":"2025-10-31T14:00:00","o":14.4,"h":14.5,"l":14.4,"c":14.5,"v":320379.14567562},{"ts":"2025-10-31T13:00:00","o":14.4,"h":14.4,"l":14.4,"c":14.4,"v":439489.21238268},{"ts":"2025-10-31T12:00:00","o":14.5,"h":14.5,"l":14.3,"c":14.4,"v":24129.31528392},{"ts":"2025-10-31T11:00:00","o":14.3,"h":14.4,"l":14.3,"c":14.3,"v":509154.82139894},{"ts":"2025-10-31T10:00:00","o":14.4,"h":14.4,"l":14.3,"c":14.4,"v":191077.75844259},{"ts":"2025-10-31T09:00:00","o":14.3,"h":14.4,"l":14.2,"c":14.4,"v":55963.85569485},{"ts":"2025-10-31T08:00:00","o":14.2,"h":14.4,"l":14.2,"c":14.3,"v":450188.55185474},{"ts":"2025-10-31T07:00:00","o":14.2,"h":14.3,"l":14.2,"c":14.3,"v":76581.09829974},{"ts":"2025-10-31T06:00:00","o":14.3,"h":14.3,"l":14.2,"c":14.2,"v":379695.45369011},{"ts":"2025-10-31T05:00:00","o":14.3,"h":14.4,"l":14.2,"c":14.2,"v":665731.43575375},{"ts":"2025-10-31T04:00:00","o":14.4,"h":14.4,"l":14.3,"c":14.3,"v":471225.78969762},{"ts":"2025-10-31T03:00:00","o":14.3,"h":14.4,"l":14.2,"c":14.3,"v":261297.32603127},{"ts":"2025-10-31T02:00:00","o":14.3,"h":14.3,"l":14.3,"c":14.3,"v":417999.34393803},{"ts":"2025-10-31T01:00:00","o":14.2,"h":14.4,"l":14.2,"c":14.3,"v":1633258.96668705},{"ts":"2025-10-31T00:00:00","o":14.2,"h":14.3,"l":14.2,"c":14.3,"v":1356197.09092759},{"ts":"2025-10-30T23:00:00","o":14.3,"h":14.3,"l":14.2,"c":14.2,"v":877495.56773907},{"ts":"2025-10-30T22:00:00","o":14.1,"h":14.2,"l":14.1,"c":14.2,"v":391101.5173751},{"ts":"2025-10-30T21:00:00","o":14.1,"h":14.2,"l":14,"c":14.1,"v":201400.71732159},{"ts":"2025-10-30T20:00:00","o":14.1,"h":14.1,"l":13.9,"c":14.1,"v":659474.97323191},{"ts":"2025-10-30T19:00:00","o":13.9,"h":14.1,"l":13.9,"c":14,"v":2272861.92363185},{"ts":"2025-10-30T18:00:00","o":14.1,"h":14.1,"l":13.9,"c":13.9,"v":1447074.47149753},{"ts":"2025-10-30T17:00:00","o":14.1,"h":14.1,"l":13.9,"c":14.1,"v":1154592.98861121},{"ts":"2025-10-30T16:00:00","o":14.2,"h":14.3,"l":13.9,"c":14.1,"v":5924651.33499875},{"ts":"2025-10-30T15:00:00","o":14.3,"h":14.4,"l":14.1,"c":14.2,"v":2686946.45507632},{"ts":"2025-10-30T14:00:00","o":14.4,"h":14.5,"l":14.3,"c":14.4,"v":2301809.29220712},{"ts":"2025-10-30T13:00:00","o":14.6,"h":14.6,"l":14.3,"c":14.4,"v":3915974.46839514},{"ts":"2025-10-30T12:00:00","o":14.8,"h":14.8,"l":14.5,"c":14.6,"v":1456301.92547279},{"ts":"2025-10-30T11:00:00","o":14.8,"h":14.9,"l":14.7,"c":14.8,"v":46704.00630513},{"ts":"2025-10-30T10:00:00","o":14.8,"h":14.9,"l":14.7,"c":14.8,"v":481408.55625444},{"ts":"2025-10-30T09:00:00","o":14.9,"h":14.9,"l":14.8,"c":14.8,"v":1168738.35661205},{"ts":"2025-10-30T08:00:00","o":15,"h":15.1,"l":14.9,"c":14.9,"v":814236.92120916},{"ts":"2025-10-30T07:00:00","o":14.9,"h":15.1,"l":14.9,"c":15.1,"v":182189.25665469},{"ts":"2025-10-30T06:00:00","o":15,"h":15,"l":14.8,"c":14.9,"v":1360170.50168872},{"ts":"2025-10-30T05:00:00","o":14.8,"h":15,"l":14.7,"c":15,"v":800634.1995598},{"ts":"2025-10-30T04:00:00","o":15.1,"h":15.1,"l":14.7,"c":14.8,"v":3987751.21310329},{"ts":"2025-10-30T03:00:00","o":15.3,"h":15.3,"l":15.1,"c":15.1,"v":77937.9059378},{"ts":"2025-10-30T02:00:00","o":15.1,"h":15.3,"l":15.1,"c":15.2,"v":839612.73921342},{"ts":"2025-10-30T01:00:00","o":15.2,"h":15.2,"l":15.1,"c":15.2,"v":622019.58869973},{"ts":"2025-10-30T00:00:00","o":15.2,"h":15.3,"l":15.1,"c":15.2,"v":1101092.99552573},{"ts":"2025-10-29T23:00:00","o":15.3,"h":15.3,"l":15,"c":15.1,"v":946293.18109756},{"ts":"2025-10-29T22:00:00","o":15.4,"h":15.4,"l":15.3,"c":15.4,"v":200647.95401857},{"ts":"2025-10-29T21:00:00","o":15.5,"h":15.6,"l":15.4,"c":15.4,"v":549303.39649142},{"ts":"2025-10-29T20:00:00","o":15.4,"h":15.6,"l":15.4,"c":15.6,"v":2490274.05029946},{"ts":"2025-10-29T19:00:00","o":15.2,"h":15.4,"l":15.2,"c":15.3,"v":503866.24651641},{"ts":"2025-10-29T18:00:00","o":15.4,"h":15.4,"l":14.9,"c":15.2,"v":2979303.44897124},{"ts":"2025-10-29T17:00:00","o":15.2,"h":15.3,"l":15,"c":15.3,"v":1802874.72116331},{"ts":"2025-10-29T16:00:00","o":15,"h":15.2,"l":15,"c":15.2,"v":304111.83287827},{"ts":"2025-10-29T15:00:00","o":15.2,"h":15.2,"l":15,"c":15,"v":3259720.33850195},{"ts":"2025-10-29T14:00:00","o":15.3,"h":15.3,"l":15.1,"c":15.2,"v":966528.1170339},{"ts":"2025-10-29T13:00:00","o":15.1,"h":15.3,"l":15.1,"c":15.2,"v":696011.01464995},{"ts":"2025-10-29T12:00:00","o":15.2,"h":15.3,"l":15.1,"c":15.1,"v":157739.78401989},{"ts":"2025-10-29T11:00:00","o":15,"h":15.2,"l":15,"c":15.2,"v":2809739.47593515},{"ts":"2025-10-29T10:00:00","o":15.1,"h":15.1,"l":15,"c":15,"v":136544.08837769},{"ts":"2025-10-29T09:00:00","o":15.1,"h":15.1,"l":15,"c":15.1,"v":1595451.29421701},{"ts":"2025-10-29T08:00:00","o":15.1,"h":15.1,"l":15,"c":15,"v":74443.09300855},{"ts":"2025-10-29T07:00:00","o":15.1,"h":15.1,"l":15,"c":15,"v":538834.53256},{"ts":"2025-10-29T06:00:00","o":15.1,"h":15.2,"l":15,"c":15.2,"v":996667.89273288},{"ts":"2025-10-29T05:00:00","o":15.1,"h":15.1,"l":15.1,"c":15.1,"v":894970.24216293},{"ts":"2025-10-29T04:00:00","o":15.1,"h":15.1,"l":15,"c":15,"v":7969.94396331},{"ts":"2025-10-29T03:00:00","o":15.1,"h":15.1,"l":15,"c":15,"v":680018.1734521},{"ts":"2025-10-29T02:00:00","o":15.1,"h":15.1,"l":15,"c":15.1,"v":584201.5729367},{"ts":"2025-10-29T01:00:00","o":15,"h":15.1,"l":14.9,"c":15.1,"v":1398035.97750675},{"ts":"2025-10-29T00:00:00","o":15,"h":15,"l":14.9,"c":15,"v":1827643.94062697},{"ts":"2025-10-28T23:00:00","o":14.9,"h":15,"l":14.8,"c":14.9,"v":974147.06343062},{"ts":"2025-10-28T22:00:00","o":14.9,"h":14.9,"l":14.8,"c":14.9,"v":861767.18622494},{"ts":"2025-10-28T21:00:00","o":14.8,"h":14.9,"l":14.7,"c":14.9,"v":1499712.05250256},{"ts":"2025-10-28T20:00:00","o":15,"h":15,"l":14.7,"c":14.9,"v":12236707.4617842},{"ts":"2025-10-28T19:00:00","o":15.1,"h":15.1,"l":14.9,"c":15,"v":1650701.37137917},{"ts":"2025-10-28T18:00:00","o":15.1,"h":15.1,"l":15,"c":15,"v":7097.65008057},{"ts":"2025-10-28T17:00:00","o":15.2,"h":15.2,"l":15.2,"c":15.2,"v":394.7368421},{"ts":"2025-10-28T16:00:00","o":15,"h":15.2,"l":15,"c":15.1,"v":38867.67624444},{"ts":"2025-10-28T15:00:00","o":15.1,"h":15.2,"l":15,"c":15.1,"v":2385914.01755076},{"ts":"2025-10-28T14:00:00","o":15.1,"h":15.3,"l":14.9,"c":15.1,"v":2926711.06422555},{"ts":"2025-10-28T13:00:00","o":15.2,"h":15.3,"l":15.1,"c":15.1,"v":2339021.90345103},{"ts":"2025-10-28T12:00:00","o":15.1,"h":15.2,"l":15,"c":15.2,"v":1010385.62787174},{"ts":"2025-10-28T11:00:00","o":15.1,"h":15.2,"l":15,"c":15.1,"v":3254684.70218266},{"ts":"2025-10-28T10:00:00","o":15.1,"h":15.1,"l":15.1,"c":15.1,"v":227726.57027176},{"ts":"2025-10-28T09:00:00","o":15.2,"h":15.2,"l":15.1,"c":15.2,"v":171594.99618896},{"ts":"2025-10-28T08:00:00","o":15.2,"h":15.2,"l":15.1,"c":15.2,"v":418149.98457063},{"ts":"2025-10-28T07:00:00","o":15.3,"h":15.3,"l":15.2,"c":15.2,"v":398092.95487354},{"ts":"2025-10-28T06:00:00","o":15,"h":15.3,"l":15,"c":15.3,"v":1088312.88988975},{"ts":"2025-10-28T05:00:00","o":15.1,"h":15.2,"l":15,"c":15,"v":2560374.42576007},{"ts":"2025-10-28T04:00:00","o":15.2,"h":15.2,"l":15.1,"c":15.2,"v":1027874.41875785},{"ts":"2025-10-28T03:00:00","o":15.3,"h":15.3,"l":15.2,"c":15.2,"v":693164.16549633},{"ts":"2025-10-28T02:00:00","o":15.4,"h":15.4,"l":15.2,"c":15.3,"v":1439262.68438737},{"ts":"2025-10-28T01:00:00","o":15.2,"h":15.4,"l":15.2,"c":15.4,"v":1674787.56526992},{"ts":"2025-10-28T00:00:00","o":15.3,"h":15.3,"l":15.1,"c":15.2,"v":332114.82022379},{"ts":"2025-10-27T23:00:00","o":15.4,"h":15.4,"l":15.2,"c":15.3,"v":27941.31707832},{"ts":"2025-10-27T22:00:00","o":15.3,"h":15.5,"l":15.2,"c":15.3,"v":1190377.64396322},{"ts":"2025-10-27T21:00:00","o":15.3,"h":15.3,"l":15.2,"c":15.3,"v":244647.85052087},{"ts":"2025-10-27T20:00:00","o":15.3,"h":15.4,"l":15.3,"c":15.3,"v":132493.81207027},{"ts":"2025-10-27T19:00:00","o":15.4,"h":15.4,"l":15.3,"c":15.4,"v":144259.50634493},{"ts":"2025-10-27T18:00:00","o":15.5,"h":15.5,"l":15.3,"c":15.5,"v":42821.14150401},{"ts":"2025-10-27T17:00:00","o":15.3,"h":15.5,"l":15.3,"c":15.4,"v":124168.97042691},{"ts":"2025-10-27T16:00:00","o":15.3,"h":15.4,"l":15.2,"c":15.3,"v":742942.88939398},{"ts":"2025-10-27T15:00:00","o":15.2,"h":15.3,"l":15.2,"c":15.3,"v":2155193.94293779},{"ts":"2025-10-27T14:00:00","o":15.3,"h":15.3,"l":15.1,"c":15.2,"v":1103250.12480117},{"ts":"2025-10-27T13:00:00","o":15.2,"h":15.3,"l":15.1,"c":15.2,"v":2037503.42610339},{"ts":"2025-10-27T12:00:00","o":15.3,"h":15.3,"l":15.2,"c":15.3,"v":1254672.29472944},{"ts":"2025-10-27T11:00:00","o":15.4,"h":15.4,"l":15.2,"c":15.3,"v":796334.11904565},{"ts":"2025-10-27T10:00:00","o":15.3,"h":15.3,"l":15.2,"c":15.3,"v":1440402.90402674},{"ts":"2025-10-27T09:00:00","o":15.4,"h":15.4,"l":15.2,"c":15.3,"v":4464642.45548525},{"ts":"2025-10-27T08:00:00","o":15.6,"h":15.6,"l":15.4,"c":15.4,"v":1311090.47640491},{"ts":"2025-10-27T07:00:00","o":15.6,"h":15.6,"l":15.4,"c":15.6,"v":1117445.67855853},{"ts":"2025-10-27T06:00:00","o":15.6,"h":15.6,"l":15.5,"c":15.6,"v":777820.6566012},{"ts":"2025-10-27T05:00:00","o":15.6,"h":15.7,"l":15.5,"c":15.6,"v":1121796.47894107},{"ts":"2025-10-27T04:00:00","o":15.5,"h":15.7,"l":15.4,"c":15.5,"v":2382121.51765473},{"ts":"2025-10-27T03:00:00","o":15.6,"h":15.6,"l":15.5,"c":15.5,"v":1964776.17012231},{"ts":"2025-10-27T02:00:00","o":15.5,"h":15.7,"l":15.5,"c":15.5,"v":1713317.16863286},{"ts":"2025-10-27T01:00:00","o":15.6,"h":15.6,"l":15.5,"c":15.5,"v":1126644.84318419},{"ts":"2025-10-27T00:00:00","o":15.6,"h":15.6,"l":15.5,"c":15.5,"v":560433.64217567},{"ts":"2025-10-26T23:00:00","o":15.6,"h":15.6,"l":15.5,"c":15.6,"v":100908.2911896},{"ts":"2025-10-26T22:00:00","o":15.5,"h":15.6,"l":15.4,"c":15.6,"v":1477137.45146174},{"ts":"2025-10-26T21:00:00","o":15.3,"h":15.4,"l":15.3,"c":15.4,"v":573316.93665063},{"ts":"2025-10-26T20:00:00","o":15.3,"h":15.4,"l":15.3,"c":15.3,"v":67932.71763813},{"ts":"2025-10-26T19:00:00","o":15.4,"h":15.4,"l":15.4,"c":15.4,"v":230071.79085293},{"ts":"2025-10-26T18:00:00","o":15.5,"h":15.5,"l":15.5,"c":15.5,"v":31961.43863552},{"ts":"2025-10-26T17:00:00","o":15.4,"h":15.4,"l":15.4,"c":15.4,"v":600},{"ts":"2025-10-26T16:00:00","o":15.5,"h":15.5,"l":15.4,"c":15.4,"v":246438.06244389},{"ts":"2025-10-26T15:00:00","o":15.4,"h":15.4,"l":15.3,"c":15.4,"v":1412826.19212886},{"ts":"2025-10-26T14:00:00","o":15.4,"h":15.5,"l":15.4,"c":15.4,"v":170407.03983804},{"ts":"2025-10-26T13:00:00","o":15.5,"h":15.5,"l":15.3,"c":15.4,"v":1157845.26046164}],"h4":[{"ts":"2025-11-01T16:00:00","o":14.9,"h":15.1,"l":14.8,"c":15.1,"v":3007015.43522301},{"ts":"2025-11-01T12:00:00","o":14.8,"h":14.9,"l":14.6,"c":14.8,"v":1995858.10047492},{"ts":"2025-11-01T08:00:00","o":14.6,"h":14.8,"l":14.6,"c":14.7,"v":1549312.27188004},{"ts":"2025-11-01T04:00:00","o":14.5,"h":14.6,"l":14.4,"c":14.6,"v":1406885.19997203},{"ts":"2025-11-01T00:00:00","o":14.5,"h":14.5,"l":14.4,"c":14.5,"v":2342249.65254952},{"ts":"2025-10-31T20:00:00","o":14.4,"h":14.6,"l":14.4,"c":14.4,"v":273126.27321048},{"ts":"2025-10-31T16:00:00","o":14.4,"h":14.6,"l":14.2,"c":14.5,"v":717482.62621784},{"ts":"2025-10-31T12:00:00","o":14.5,"h":14.5,"l":14.3,"c":14.5,"v":1331218.4864577},{"ts":"2025-10-31T08:00:00","o":14.2,"h":14.4,"l":14.2,"c":14.3,"v":1206384.98739112},{"ts":"2025-10-31T04:00:00","o":14.4,"h":14.4,"l":14.2,"c":14.3,"v":1593233.77744122},{"ts":"2025-10-31T00:00:00","o":14.2,"h":14.4,"l":14.2,"c":14.3,"v":3668752.72758394},{"ts":"2025-10-30T20:00:00","o":14.1,"h":14.3,"l":13.9,"c":14.2,"v":2129472.77566767},{"ts":"2025-10-30T16:00:00","o":14.2,"h":14.3,"l":13.9,"c":14,"v":10799180.71873934},{"ts":"2025-10-30T12:00:00","o":14.8,"h":14.8,"l":14.1,"c":14.2,"v":10361032.14115137},{"ts":"2025-10-30T08:00:00","o":15,"h":15.1,"l":14.7,"c":14.8,"v":2511087.84038078},{"ts":"2025-10-30T04:00:00","o":15.1,"h":15.1,"l":14.7,"c":15.1,"v":6330745.1710065},{"ts":"2025-10-30T00:00:00","o":15.2,"h":15.3,"l":15.1,"c":15.1,"v":2640663.22937668},{"ts":"2025-10-29T20:00:00","o":15.4,"h":15.6,"l":15,"c":15.1,"v":4186518.58190701},{"ts":"2025-10-29T16:00:00","o":15,"h":15.4,"l":14.9,"c":15.3,"v":5590156.24952923},{"ts":"2025-10-29T12:00:00","o":15.2,"h":15.3,"l":15,"c":15,"v":5079999.25420569},{"ts":"2025-10-29T08:00:00","o":15.1,"h":15.2,"l":15,"c":15.2,"v":4616177.9515384},{"ts":"2025-10-29T04:00:00","o":15.1,"h":15.2,"l":15,"c":15,"v":2438442.61141912},{"ts":"2025-10-29T00:00:00","o":15,"h":15.1,"l":14.9,"c":15,"v":4489899.66452252},{"ts":"2025-10-28T20:00:00","o":15,"h":15,"l":14.7,"c":14.9,"v":15572333.76394232},{"ts":"2025-10-28T16:00:00","o":15,"h":15.2,"l":14.9,"c":15,"v":1697061.43454628},{"ts":"2025-10-28T12:00:00","o":15.1,"h":15.3,"l":14.9,"c":15.1,"v":8662032.61309908},{"ts":"2025-10-28T08:00:00","o":15.2,"h":15.2,"l":15,"c":15.1,"v":4072156.25321401},{"ts":"2025-10-28T04:00:00","o":15.2,"h":15.3,"l":15,"c":15.2,"v":5074654.68928121},{"ts":"2025-10-28T00:00:00","o":15.3,"h":15.4,"l":15.1,"c":15.2,"v":4139329.23537741},{"ts":"2025-10-27T20:00:00","o":15.3,"h":15.5,"l":15.2,"c":15.3,"v":1595460.62363268},{"ts":"2025-10-27T16:00:00","o":15.3,"h":15.5,"l":15.2,"c":15.4,"v":1054192.50766983},{"ts":"2025-10-27T12:00:00","o":15.3,"h":15.3,"l":15.1,"c":15.3,"v":6550619.78857179},{"ts":"2025-10-27T08:00:00","o":15.6,"h":15.6,"l":15.2,"c":15.3,"v":8012469.95496255},{"ts":"2025-10-27T04:00:00","o":15.5,"h":15.7,"l":15.4,"c":15.6,"v":5399184.33175553},{"ts":"2025-10-27T00:00:00","o":15.6,"h":15.7,"l":15.5,"c":15.5,"v":5365171.82411503},{"ts":"2025-10-26T20:00:00","o":15.3,"h":15.6,"l":15.3,"c":15.6,"v":2219295.3969401},{"ts":"2025-10-26T16:00:00","o":15.5,"h":15.5,"l":15.4,"c":15.4,"v":509071.29193234},{"ts":"2025-10-26T12:00:00","o":15.4,"h":15.5,"l":15.3,"c":15.4,"v":5444740.56484615},{"ts":"2025-10-26T08:00:00","o":15.2,"h":15.4,"l":15.2,"c":15.3,"v":5744073.7888253},{"ts":"2025-10-26T04:00:00","o":15.1,"h":15.3,"l":15.1,"c":15.2,"v":4934978.89582377},{"ts":"2025-10-26T00:00:00","o":15.1,"h":15.3,"l":15,"c":15.1,"v":2522185.72499916},{"ts":"2025-10-25T20:00:00","o":15.2,"h":15.2,"l":15.2,"c":15.2,"v":61070.39550344},{"ts":"2025-10-25T16:00:00","o":15.2,"h":15.2,"l":15.2,"c":15.2,"v":7162.68421052},{"ts":"2025-10-25T12:00:00","o":15.2,"h":15.3,"l":15.1,"c":15.2,"v":2425655.47330676},{"ts":"2025-10-25T08:00:00","o":15.1,"h":15.2,"l":15,"c":15.1,"v":3296983.40733074},{"ts":"2025-10-25T04:00:00","o":15.2,"h":15.2,"l":15.1,"c":15.1,"v":2625803.90932034},{"ts":"2025-10-25T00:00:00","o":15.3,"h":15.4,"l":15.1,"c":15.1,"v":11114115.95180733},{"ts":"2025-10-24T20:00:00","o":15.4,"h":15.4,"l":15.3,"c":15.4,"v":807433.12777344},{"ts":"2025-10-24T16:00:00","o":15.1,"h":15.4,"l":15.1,"c":15.4,"v":646148.8948981},{"ts":"2025-10-24T12:00:00","o":15.2,"h":15.5,"l":15.1,"c":15.2,"v":8050533.71461105},{"ts":"2025-10-24T08:00:00","o":15.4,"h":15.5,"l":15.1,"c":15.2,"v":4369744.71481451},{"ts":"2025-10-24T04:00:00","o":15.1,"h":15.5,"l":15.1,"c":15.4,"v":2270997.02849143},{"ts":"2025-10-24T00:00:00","o":15.3,"h":15.4,"l":15.1,"c":15.1,"v":1910665.88170879},{"ts":"2025-10-23T20:00:00","o":15.3,"h":15.3,"l":15.2,"c":15.3,"v":641486.96241502},{"ts":"2025-10-23T16:00:00","o":15.3,"h":15.5,"l":15.3,"c":15.4,"v":538112.77196258},{"ts":"2025-10-23T12:00:00","o":15.2,"h":15.4,"l":15.1,"c":15.4,"v":1570411.23755051},{"ts":"2025-10-23T08:00:00","o":15.4,"h":15.4,"l":15.1,"c":15.1,"v":1578948.30663243},{"ts":"2025-10-23T04:00:00","o":15.4,"h":15.5,"l":15.1,"c":15.3,"v":2762306.40167769},{"ts":"2025-10-23T00:00:00","o":15.2,"h":15.4,"l":15.1,"c":15.4,"v":1271681.53277793},{"ts":"2025-10-22T20:00:00","o":15.2,"h":15.3,"l":14.9,"c":15.2,"v":3353737.62506211},{"ts":"2025-10-22T16:00:00","o":15.3,"h":15.4,"l":15.1,"c":15.2,"v":1285671.1435251},{"ts":"2025-10-22T12:00:00","o":15.3,"h":15.6,"l":15.3,"c":15.3,"v":2564215.5784622},{"ts":"2025-10-22T08:00:00","o":15.4,"h":15.5,"l":15.2,"c":15.3,"v":3394931.34405711},{"ts":"2025-10-22T04:00:00","o":15.5,"h":15.7,"l":15.4,"c":15.5,"v":2045819.63642078},{"ts":"2025-10-22T00:00:00","o":15.5,"h":15.6,"l":15.3,"c":15.5,"v":2376102.10635725},{"ts":"2025-10-21T20:00:00","o":15.9,"h":16,"l":15.5,"c":15.5,"v":4128664.25652507},{"ts":"2025-10-21T16:00:00","o":16.2,"h":16.3,"l":15.9,"c":15.9,"v":4107670.81128451},{"ts":"2025-10-21T12:00:00","o":15.6,"h":16.3,"l":15.4,"c":16.1,"v":14039790.90855435},{"ts":"2025-10-21T08:00:00","o":15.5,"h":15.6,"l":15.3,"c":15.5,"v":2634485.38880079},{"ts":"2025-10-21T04:00:00","o":15.6,"h":15.6,"l":15.3,"c":15.5,"v":3969402.34933513},{"ts":"2025-10-21T00:00:00","o":15.8,"h":15.9,"l":15.5,"c":15.6,"v":1776057.23449452},{"ts":"2025-10-20T20:00:00","o":15.9,"h":15.9,"l":15.8,"c":15.8,"v":418212.40713818},{"ts":"2025-10-20T16:00:00","o":15.9,"h":15.9,"l":15.7,"c":15.9,"v":2422418.79328223},{"ts":"2025-10-20T12:00:00","o":16.2,"h":16.2,"l":15.9,"c":15.9,"v":1799959.6113692},{"ts":"2025-10-20T08:00:00","o":16.1,"h":16.3,"l":16,"c":16.2,"v":1883472.82589267},{"ts":"2025-10-20T04:00:00","o":16.3,"h":16.4,"l":16.1,"c":16.2,"v":1021861.06252803},{"ts":"2025-10-20T00:00:00","o":16.1,"h":16.3,"l":15.7,"c":16.2,"v":3437159.12723771},{"ts":"2025-10-19T20:00:00","o":16.2,"h":16.3,"l":16,"c":16.1,"v":1134216.60738612},{"ts":"2025-10-19T16:00:00","o":16.1,"h":16.3,"l":16,"c":16.1,"v":2479203.64673184},{"ts":"2025-10-19T12:00:00","o":15.9,"h":16.2,"l":15.7,"c":16.1,"v":2452220.3056945},{"ts":"2025-10-19T08:00:00","o":15.6,"h":16,"l":15.3,"c":15.9,"v":5884433.28520432},{"ts":"2025-10-19T04:00:00","o":15.7,"h":15.8,"l":15.5,"c":15.5,"v":1032787.28802451},{"ts":"2025-10-19T00:00:00","o":15.7,"h":15.8,"l":15.5,"c":15.8,"v":1780635.27984564},{"ts":"2025-10-18T20:00:00","o":15.7,"h":15.8,"l":15.5,"c":15.6,"v":585607.43666985},{"ts":"2025-10-18T16:00:00","o":15.6,"h":15.7,"l":15.5,"c":15.5,"v":489131.86482538},{"ts":"2025-10-18T12:00:00","o":15.6,"h":15.8,"l":15.4,"c":15.6,"v":552434.47224129},{"ts":"2025-10-18T08:00:00","o":15.7,"h":15.7,"l":15.5,"c":15.7,"v":1827545.86527653},{"ts":"2025-10-18T04:00:00","o":15.6,"h":15.8,"l":15.5,"c":15.7,"v":2820810.33956326},{"ts":"2025-10-18T00:00:00","o":15.5,"h":15.8,"l":15.4,"c":15.6,"v":2941154.02169022},{"ts":"2025-10-17T20:00:00","o":15.5,"h":15.7,"l":15.4,"c":15.5,"v":974534.51312773},{"ts":"2025-10-17T16:00:00","o":15.5,"h":15.6,"l":15.3,"c":15.3,"v":2033122.22946508},{"ts":"2025-10-17T12:00:00","o":15.5,"h":15.6,"l":15.2,"c":15.5,"v":6516908.37415944},{"ts":"2025-10-17T08:00:00","o":15.1,"h":15.6,"l":14.9,"c":15.4,"v":9156544.32252528},{"ts":"2025-10-17T04:00:00","o":16,"h":16.1,"l":14.9,"c":15.1,"v":10737603.5016851},{"ts":"2025-10-17T00:00:00","o":16,"h":16.1,"l":15.9,"c":16.1,"v":1705382.04081312},{"ts":"2025-10-16T20:00:00","o":16.1,"h":16.1,"l":15.8,"c":16,"v":2099445.47563399},{"ts":"2025-10-16T16:00:00","o":16.1,"h":16.4,"l":15.9,"c":16.1,"v":4919272.21526302},{"ts":"2025-10-16T12:00:00","o":16.8,"h":16.8,"l":16.1,"c":16.2,"v":1945280.27102133},{"ts":"2025-10-16T08:00:00","o":16.6,"h":16.8,"l":16.2,"c":16.6,"v":3136824.18872246},{"ts":"2025-10-16T04:00:00","o":16.5,"h":16.8,"l":16.4,"c":16.6,"v":1921742.5116548},{"ts":"2025-10-16T00:00:00","o":16.5,"h":16.7,"l":16.5,"c":16.5,"v":1218929.49647748},{"ts":"2025-10-15T20:00:00","o":16.6,"h":16.7,"l":16.4,"c":16.5,"v":561077.55344976},{"ts":"2025-10-15T16:00:00","o":16.6,"h":16.7,"l":16.4,"c":16.6,"v":1538607.14267815},{"ts":"2025-10-15T12:00:00","o":17,"h":17,"l":16.6,"c":16.6,"v":4764868.93650139},{"ts":"2025-10-15T08:00:00","o":17.3,"h":17.5,"l":16.9,"c":17.1,"v":5535686.81166899},{"ts":"2025-10-15T04:00:00","o":17.2,"h":17.5,"l":17.2,"c":17.4,"v":2396304.69504738},{"ts":"2025-10-15T00:00:00","o":17.2,"h":17.6,"l":17.2,"c":17.2,"v":4093417.20590168},{"ts":"2025-10-14T20:00:00","o":17.3,"h":17.4,"l":17.2,"c":17.2,"v":596549.93486855},{"ts":"2025-10-14T16:00:00","o":17.2,"h":17.6,"l":17.1,"c":17.3,"v":2226490.82620054},{"ts":"2025-10-14T12:00:00","o":17,"h":17.3,"l":16.6,"c":17.2,"v":4499872.08444465},{"ts":"2025-10-14T08:00:00","o":16.9,"h":17.1,"l":16.6,"c":16.9,"v":4456315.95012807},{"ts":"2025-10-14T04:00:00","o":17.4,"h":17.4,"l":16.6,"c":16.8,"v":6776803.3285813},{"ts":"2025-10-14T00:00:00","o":17.9,"h":18,"l":17.4,"c":17.4,"v":5369516.26106783},{"ts":"2025-10-13T20:00:00","o":17.5,"h":17.9,"l":17.5,"c":17.9,"v":1693861.09244385},{"ts":"2025-10-13T16:00:00","o":17.3,"h":17.6,"l":17.1,"c":17.5,"v":4383029.10492189},{"ts":"2025-10-13T12:00:00","o":16.9,"h":17.4,"l":16.7,"c":17.3,"v":7654191.17815077},{"ts":"2025-10-13T08:00:00","o":17.1,"h":17.2,"l":16.5,"c":16.9,"v":5811444.47710026},{"ts":"2025-10-13T04:00:00","o":16.8,"h":17.1,"l":16.7,"c":16.9,"v":2667848.48548953},{"ts":"2025-10-13T00:00:00","o":16.9,"h":17,"l":16.7,"c":16.8,"v":2980850.30003654},{"ts":"2025-10-12T20:00:00","o":16.9,"h":17,"l":16.6,"c":16.8,"v":2645968.62224611},{"ts":"2025-10-12T16:00:00","o":16.6,"h":17,"l":16.4,"c":17,"v":5577634.17052737},{"ts":"2025-10-12T12:00:00","o":15.9,"h":16.6,"l":15.7,"c":16.5,"v":9043823.95850807},{"ts":"2025-10-12T08:00:00","o":15.9,"h":15.9,"l":15.6,"c":15.8,"v":2259856.05004259},{"ts":"2025-10-12T04:00:00","o":15.7,"h":16,"l":15.7,"c":15.9,"v":986020.89512059},{"ts":"2025-10-12T00:00:00","o":15.6,"h":15.8,"l":15.3,"c":15.6,"v":4865200.7779144},{"ts":"2025-10-11T20:00:00","o":15.5,"h":15.7,"l":15.2,"c":15.6,"v":3149031.01694901},{"ts":"2025-10-11T16:00:00","o":15.9,"h":16.1,"l":15.5,"c":15.5,"v":1840529.50818848},{"ts":"2025-10-11T12:00:00","o":16.1,"h":16.1,"l":15.7,"c":16,"v":8064034.30104173},{"ts":"2025-10-11T08:00:00","o":15.8,"h":16.4,"l":15.6,"c":16.1,"v":12165773.29097927},{"ts":"2025-10-11T04:00:00","o":15.7,"h":15.9,"l":15.6,"c":15.7,"v":11633651.54382326},{"ts":"2025-10-11T00:00:00","o":15.7,"h":16.4,"l":14.9,"c":15.7,"v":22218351.83862052},{"ts":"2025-10-10T20:00:00","o":19.3,"h":19.5,"l":15.3,"c":15.7,"v":48819847.86523473},{"ts":"2025-10-10T16:00:00","o":19.5,"h":19.8,"l":19.2,"c":19.4,"v":8009077.49519338},{"ts":"2025-10-10T12:00:00","o":20.1,"h":20.3,"l":19.4,"c":19.6,"v":5057571.61160338},{"ts":"2025-10-10T08:00:00","o":20,"h":20.3,"l":20,"c":20.3,"v":4679319.05284252},{"ts":"2025-10-10T04:00:00","o":20.2,"h":20.3,"l":20,"c":20.1,"v":4134587.03089204},{"ts":"2025-10-10T00:00:00","o":19.9,"h":20.2,"l":19.9,"c":20.1,"v":2406994.11928139},{"ts":"2025-10-09T20:00:00","o":20.1,"h":20.1,"l":19.9,"c":19.9,"v":1411853.5146824},{"ts":"2025-10-09T16:00:00","o":19.7,"h":20.1,"l":19.7,"c":20,"v":983880.71489762},{"ts":"2025-10-09T12:00:00","o":19.9,"h":20.1,"l":19.7,"c":19.8,"v":3485797.94437547},{"ts":"2025-10-09T08:00:00","o":20.1,"h":20.1,"l":19.8,"c":19.9,"v":2536540.01267547},{"ts":"2025-10-09T04:00:00","o":20.3,"h":20.3,"l":20.1,"c":20.1,"v":2509906.20347343},{"ts":"2025-10-09T00:00:00","o":20.3,"h":20.3,"l":19.9,"c":20.3,"v":5976314.82729406},{"ts":"2025-10-08T20:00:00","o":20.3,"h":20.4,"l":20.1,"c":20.3,"v":1499152.79636012},{"ts":"2025-10-08T16:00:00","o":20,"h":20.4,"l":20,"c":20.2,"v":2928816.18266576},{"ts":"2025-10-08T12:00:00","o":19.9,"h":20.1,"l":19.8,"c":20,"v":620307.93100432},{"ts":"2025-10-08T08:00:00","o":19.8,"h":20,"l":19.7,"c":19.9,"v":1366442.42056204},{"ts":"2025-10-08T04:00:00","o":19.6,"h":19.8,"l":19.5,"c":19.7,"v":2111559.20066665},{"ts":"2025-10-08T00:00:00","o":19.7,"h":19.9,"l":19.6,"c":19.7,"v":1657855.33490145},{"ts":"2025-10-07T20:00:00","o":19.9,"h":20,"l":19.7,"c":19.7,"v":1828152.00745651}],"d1":[{"ts":"2025-11-01T00:00:00","o":14.5,"h":15.1,"l":14.4,"c":15.1,"v":10301320.66009952},{"ts":"2025-10-31T00:00:00","o":14.2,"h":14.6,"l":14.2,"c":14.4,"v":8790198.8783023},{"ts":"2025-10-30T00:00:00","o":15.2,"h":15.3,"l":13.9,"c":14.2,"v":34772181.87632234},{"ts":"2025-10-29T00:00:00","o":15,"h":15.6,"l":14.9,"c":15.1,"v":26401194.31312197},{"ts":"2025-10-28T00:00:00","o":15.3,"h":15.4,"l":14.7,"c":14.9,"v":39217567.98946031},{"ts":"2025-10-27T00:00:00","o":15.6,"h":15.7,"l":15.1,"c":15.3,"v":27977099.03070741},{"ts":"2025-10-26T00:00:00","o":15.1,"h":15.6,"l":15,"c":15.6,"v":21374345.66336682},{"ts":"2025-10-25T00:00:00","o":15.3,"h":15.4,"l":15,"c":15.2,"v":19530791.82147913},{"ts":"2025-10-24T00:00:00","o":15.3,"h":15.5,"l":15.1,"c":15.4,"v":18055523.36229732},{"ts":"2025-10-23T00:00:00","o":15.2,"h":15.5,"l":15.1,"c":15.3,"v":8362947.21301616},{"ts":"2025-10-22T00:00:00","o":15.5,"h":15.7,"l":14.9,"c":15.2,"v":15020477.43388455},{"ts":"2025-10-21T00:00:00","o":15.8,"h":16.3,"l":15.3,"c":15.5,"v":30656070.94899437},{"ts":"2025-10-20T00:00:00","o":16.1,"h":16.4,"l":15.7,"c":15.8,"v":10983083.82744802},{"ts":"2025-10-19T00:00:00","o":15.7,"h":16.3,"l":15.3,"c":16.1,"v":14763496.41288693},{"ts":"2025-10-18T00:00:00","o":15.5,"h":15.8,"l":15.4,"c":15.6,"v":9216684.00026653},{"ts":"2025-10-17T00:00:00","o":16,"h":16.1,"l":14.9,"c":15.5,"v":31124094.98177575},{"ts":"2025-10-16T00:00:00","o":16.5,"h":16.8,"l":15.8,"c":16,"v":15241494.15877308},{"ts":"2025-10-15T00:00:00","o":17.2,"h":17.6,"l":16.4,"c":16.5,"v":18889962.34524735},{"ts":"2025-10-14T00:00:00","o":17.9,"h":18,"l":16.6,"c":17.2,"v":23925548.38529094},{"ts":"2025-10-13T00:00:00","o":16.9,"h":17.9,"l":16.5,"c":17.9,"v":25191224.63814284},{"ts":"2025-10-12T00:00:00","o":15.6,"h":17,"l":15.3,"c":16.8,"v":25378504.47435913},{"ts":"2025-10-11T00:00:00","o":15.7,"h":16.4,"l":14.9,"c":15.6,"v":59071371.49960227},{"ts":"2025-10-10T00:00:00","o":19.9,"h":20.3,"l":15.3,"c":15.7,"v":73107397.17504744},{"ts":"2025-10-09T00:00:00","o":20.3,"h":20.3,"l":19.7,"c":19.9,"v":16904293.21739845},{"ts":"2025-10-08T00:00:00","o":19.7,"h":20.4,"l":19.5,"c":20.3,"v":10184133.86616034},{"ts":"2025-10-07T00:00:00","o":20.2,"h":20.5,"l":19.5,"c":19.7,"v":16331813.22537372},{"ts":"2025-10-06T00:00:00","o":19.9,"h":20.5,"l":19.9,"c":20.3,"v":10829841.50504796},{"ts":"2025-10-05T00:00:00","o":19.8,"h":20.5,"l":19.7,"c":20,"v":10707443.22420729},{"ts":"2025-10-04T00:00:00","o":20.3,"h":20.4,"l":19.5,"c":19.9,"v":9506428.74199903},{"ts":"2025-10-03T00:00:00","o":20.2,"h":20.6,"l":20,"c":20.3,"v":15925625.21046394},{"ts":"2025-10-02T00:00:00","o":19.9,"h":20.3,"l":19.7,"c":20.2,"v":14401537.92745154},{"ts":"2025-10-01T00:00:00","o":18.9,"h":19.9,"l":18.8,"c":19.9,"v":17694941.93360841},{"ts":"2025-09-30T00:00:00","o":19.5,"h":19.5,"l":18.8,"c":18.9,"v":28531733.28169161},{"ts":"2025-09-29T00:00:00","o":19.7,"h":19.8,"l":19.1,"c":19.5,"v":9037006.00489421},{"ts":"2025-09-28T00:00:00","o":19.6,"h":19.8,"l":19,"c":19.7,"v":8190078.07227299},{"ts":"2025-09-27T00:00:00","o":20,"h":20,"l":19.4,"c":19.6,"v":5110564.82370415},{"ts":"2025-09-26T00:00:00","o":19,"h":20,"l":18.9,"c":20,"v":21653112.92502866},{"ts":"2025-09-25T00:00:00","o":19.5,"h":19.6,"l":18.9,"c":19,"v":29101888.27465178},{"ts":"2025-09-24T00:00:00","o":19.6,"h":19.9,"l":19.2,"c":19.6,"v":20724655.84605036},{"ts":"2025-09-23T00:00:00","o":19.7,"h":19.8,"l":19.2,"c":19.6,"v":19092708.55946982},{"ts":"2025-09-22T00:00:00","o":20.8,"h":20.8,"l":19.5,"c":19.7,"v":52358168.76664186},{"ts":"2025-09-21T00:00:00","o":21.1,"h":21.1,"l":20.7,"c":20.8,"v":22437916.49942271},{"ts":"2025-09-20T00:00:00","o":20.8,"h":21.1,"l":20.8,"c":20.9,"v":17799004.55573935},{"ts":"2025-09-19T00:00:00","o":21.7,"h":21.9,"l":20.7,"c":20.8,"v":30474367.15493583},{"ts":"2025-09-18T00:00:00","o":21.7,"h":22,"l":21.6,"c":21.7,"v":24908076.19066807},{"ts":"2025-09-17T00:00:00","o":21.2,"h":21.8,"l":20.8,"c":21.7,"v":19620392.37451471},{"ts":"2025-09-16T00:00:00","o":20.8,"h":21.3,"l":20.6,"c":21.1,"v":31454250.96949567},{"ts":"2025-09-15T00:00:00","o":21.4,"h":21.6,"l":20.6,"c":20.8,"v":19855879.22622483},{"ts":"2025-09-14T00:00:00","o":22.2,"h":22.5,"l":21.3,"c":21.5,"v":17365126.65391581},{"ts":"2025-09-13T00:00:00","o":22,"h":22.3,"l":21.7,"c":22.2,"v":25114631.76176474},{"ts":"2025-09-12T00:00:00","o":21.3,"h":22,"l":21.3,"c":22,"v":18865577.92495696},{"ts":"2025-09-11T00:00:00","o":21.7,"h":21.8,"l":21.2,"c":21.4,"v":21335386.82707796},{"ts":"2025-09-10T00:00:00","o":21.3,"h":21.8,"l":21.3,"c":21.6,"v":23910851.59601908},{"ts":"2025-09-09T00:00:00","o":21,"h":21.7,"l":20.8,"c":21.3,"v":38043154.52233378},{"ts":"2025-09-08T00:00:00","o":20.6,"h":21,"l":20.4,"c":21,"v":17839360.4327151},{"ts":"2025-09-07T00:00:00","o":20.5,"h":20.7,"l":20.4,"c":20.6,"v":10984675.58409046},{"ts":"2025-09-06T00:00:00","o":20.7,"h":20.7,"l":20.3,"c":20.5,"v":9749790.3615165},{"ts":"2025-09-05T00:00:00","o":20.4,"h":20.8,"l":20.3,"c":20.6,"v":14014336.40735065},{"ts":"2025-09-04T00:00:00","o":21.1,"h":21.1,"l":20.3,"c":20.4,"v":18046789.60795978},{"ts":"2025-09-03T00:00:00","o":21.1,"h":21.2,"l":20.7,"c":20.9,"v":10633922.5045136},{"ts":"2025-09-02T00:00:00","o":20.7,"h":21.1,"l":20.4,"c":21.1,"v":16962520.09695622},{"ts":"2025-09-01T00:00:00","o":21.2,"h":21.5,"l":20.3,"c":20.7,"v":49510464.52818436},{"ts":"2025-08-31T00:00:00","o":21.3,"h":23.2,"l":21,"c":21.1,"v":190036756.80453402},{"ts":"2025-08-30T00:00:00","o":21.3,"h":21.3,"l":20.7,"c":21.2,"v":13563348.41061807},{"ts":"2025-08-29T00:00:00","o":22.2,"h":22.2,"l":20.9,"c":21.2,"v":41691183.44960325},{"ts":"2025-08-28T00:00:00","o":21.2,"h":22.3,"l":21.1,"c":22.2,"v":29250650.97870544},{"ts":"2025-08-27T00:00:00","o":21.4,"h":21.6,"l":21.1,"c":21.3,"v":20057159.87323804},{"ts":"2025-08-26T00:00:00","o":20.7,"h":21.6,"l":20.5,"c":21.5,"v":23864429.54361484},{"ts":"2025-08-25T00:00:00","o":21.8,"h":22.2,"l":20.4,"c":20.8,"v":50205219.81116522},{"ts":"2025-08-24T00:00:00","o":22.5,"h":22.6,"l":21.6,"c":21.8,"v":32776907.3603625},{"ts":"2025-08-23T00:00:00","o":22.4,"h":22.7,"l":21.9,"c":22.5,"v":17571610.31965521},{"ts":"2025-08-22T00:00:00","o":21.5,"h":22.5,"l":20.5,"c":22.5,"v":50695660.64977952},{"ts":"2025-08-21T00:00:00","o":21.9,"h":22,"l":21.3,"c":21.4,"v":24578613.98596494},{"ts":"2025-08-20T00:00:00","o":21,"h":22.1,"l":20.9,"c":21.9,"v":29258710.25708667},{"ts":"2025-08-19T00:00:00","o":21.5,"h":21.8,"l":20.9,"c":20.9,"v":23675710.21314465},{"ts":"2025-08-18T00:00:00","o":22,"h":22.1,"l":21,"c":21.6,"v":22437739.81669731},{"ts":"2025-08-17T00:00:00","o":22.4,"h":22.5,"l":21.9,"c":22,"v":14739702.87585992},{"ts":"2025-08-16T00:00:00","o":21.9,"h":22.4,"l":21.6,"c":22.2,"v":15856325.65858083},{"ts":"2025-08-15T00:00:00","o":21.9,"h":22.4,"l":21.2,"c":21.8,"v":25377971.75257197},{"ts":"2025-08-14T00:00:00","o":23.4,"h":23.7,"l":21.5,"c":21.9,"v":59693708.52874366},{"ts":"2025-08-13T00:00:00","o":22.9,"h":23.5,"l":22.7,"c":23.4,"v":36552778.92739691},{"ts":"2025-08-12T00:00:00","o":21.9,"h":23,"l":21.5,"c":22.9,"v":41705060.38084379},{"ts":"2025-08-11T00:00:00","o":22.9,"h":23.4,"l":21.7,"c":21.9,"v":35220538.07208215},{"ts":"2025-08-10T00:00:00","o":23.2,"h":23.7,"l":22.4,"c":22.9,"v":32222353.74878885},{"ts":"2025-08-09T00:00:00","o":22.8,"h":23.5,"l":22.7,"c":23.3,"v":35920269.56060695},{"ts":"2025-08-08T00:00:00","o":22.2,"h":22.8,"l":22.1,"c":22.7,"v":22597318.48606953},{"ts":"2025-08-07T00:00:00","o":21.7,"h":22.4,"l":21.7,"c":22.3,"v":22240081.31785758},{"ts":"2025-08-06T00:00:00","o":21.7,"h":22,"l":21,"c":21.8,"v":21887828.40929067},{"ts":"2025-08-05T00:00:00","o":22.4,"h":22.5,"l":21.2,"c":21.7,"v":21062881.33432648},{"ts":"2025-08-04T00:00:00","o":21.5,"h":22.4,"l":21.4,"c":22.3,"v":22926483.80009821},{"ts":"2025-08-03T00:00:00","o":21.1,"h":21.8,"l":20.7,"c":21.5,"v":16629132.95708972},{"ts":"2025-08-02T00:00:00","o":21.5,"h":22,"l":20.7,"c":21,"v":47501877.55082729},{"ts":"2025-08-01T00:00:00","o":22.4,"h":22.6,"l":21.13,"c":21.4,"v":62206856.05389646},{"ts":"2025-07-31T00:00:00","o":22.7,"h":23.5,"l":22.2,"c":22.5,"v":95828681.46861234},{"ts":"2025-07-30T00:00:00","o":23.02,"h":23.03,"l":21.9,"c":22.6,"v":66916511.56548453},{"ts":"2025-07-29T00:00:00","o":22.98,"h":23.62,"l":22.44,"c":23.02,"v":59647218.47356616},{"ts":"2025-07-28T00:00:00","o":24.22,"h":24.62,"l":22.9,"c":22.95,"v":135000673.29066283},{"ts":"2025-07-27T00:00:00","o":23.34,"h":26.3,"l":23.34,"c":24.22,"v":972082630.3014268},{"ts":"2025-07-26T00:00:00","o":23.41,"h":23.62,"l":23.22,"c":23.34,"v":17308223.95682304},{"ts":"2025-07-25T00:00:00","o":22.99,"h":23.42,"l":22.4,"c":23.42,"v":31215065.79503063},{"ts":"2025-07-24T00:00:00","o":23.79,"h":24.08,"l":22.06,"c":22.95,"v":59596766.23541063},{"ts":"2025-07-23T00:00:00","o":25.67,"h":25.74,"l":23.1,"c":23.79,"v":77567032.76537828},{"ts":"2025-07-22T00:00:00","o":26.02,"h":26.04,"l":24.74,"c":25.72,"v":57038923.1056652},{"ts":"2025-07-21T00:00:00","o":25.66,"h":26.26,"l":25.23,"c":26.05,"v":56138096.75894307},{"ts":"2025-07-20T00:00:00","o":24.62,"h":25.93,"l":24.47,"c":25.68,"v":65112457.86255942},{"ts":"2025-07-19T00:00:00","o":24.35,"h":24.63,"l":23.57,"c":24.62,"v":40190599.29503424},{"ts":"2025-07-18T00:00:00","o":23.79,"h":25.04,"l":23.75,"c":24.46,"v":83867559.81254569},{"ts":"2025-07-17T00:00:00","o":23.74,"h":24.19,"l":22.99,"c":23.79,"v":45719568.71066046},{"ts":"2025-07-16T00:00:00","o":23.87,"h":24.18,"l":23.34,"c":23.78,"v":38056010.42401461},{"ts":"2025-07-15T00:00:00","o":22.87,"h":23.94,"l":22,"c":23.91,"v":42190694.63998006},{"ts":"2025-07-14T00:00:00","o":22.8,"h":23.72,"l":22.44,"c":22.88,"v":61215192.95524804},{"ts":"2025-07-13T00:00:00","o":22.7,"h":23.17,"l":22.27,"c":22.87,"v":65550855.22997407},{"ts":"2025-07-12T00:00:00","o":21.31,"h":23.84,"l":21.1,"c":22.7,"v":415792321.42216414},{"ts":"2025-07-11T00:00:00","o":21.22,"h":22.22,"l":20.79,"c":21.31,"v":67002610.73035336},{"ts":"2025-07-10T00:00:00","o":20.13,"h":21.3,"l":20.01,"c":21.21,"v":34546459.58313112},{"ts":"2025-07-09T00:00:00","o":19.55,"h":20.27,"l":19.36,"c":20.13,"v":20020855.56844153},{"ts":"2025-07-08T00:00:00","o":19.34,"h":19.56,"l":18.99,"c":19.54,"v":15843776.09017485},{"ts":"2025-07-07T00:00:00","o":19.31,"h":19.45,"l":19.03,"c":19.32,"v":12902236.93023193},{"ts":"2025-07-06T00:00:00","o":19.37,"h":19.53,"l":18.93,"c":19.29,"v":20295003.53500683},{"ts":"2025-07-05T00:00:00","o":19.41,"h":20.09,"l":19.1,"c":19.3,"v":35576202.32698241},{"ts":"2025-07-04T00:00:00","o":19.95,"h":20.3,"l":19.08,"c":19.41,"v":54551877.95423917},{"ts":"2025-07-03T00:00:00","o":19.6,"h":21.2,"l":19.55,"c":19.95,"v":312720450.50776076},{"ts":"2025-07-02T00:00:00","o":18.6,"h":20.01,"l":18.5,"c":19.6,"v":27993440.83082313},{"ts":"2025-07-01T00:00:00","o":18.86,"h":19.28,"l":18.41,"c":18.6,"v":22090846.82656259},{"ts":"2025-06-30T00:00:00","o":19.64,"h":19.82,"l":18.78,"c":18.83,"v":14699920.30890365},{"ts":"2025-06-29T00:00:00","o":19.29,"h":19.82,"l":19.01,"c":19.64,"v":9006073.56634092},{"ts":"2025-06-28T00:00:00","o":18.96,"h":19.34,"l":18.78,"c":19.31,"v":4268369.39652747},{"ts":"2025-06-27T00:00:00","o":18.87,"h":19.3,"l":18.57,"c":18.96,"v":13940894.11917768},{"ts":"2025-06-26T00:00:00","o":19.24,"h":19.62,"l":18.5,"c":18.91,"v":31775554.85259032},{"ts":"2025-06-25T00:00:00","o":19.84,"h":19.96,"l":19.16,"c":19.24,"v":18052100.45894473},{"ts":"2025-06-24T00:00:00","o":19.65,"h":20.02,"l":19.54,"c":19.84,"v":22811653.8549907},{"ts":"2025-06-23T00:00:00","o":18.09,"h":19.74,"l":17.92,"c":19.71,"v":33729437.6701147},{"ts":"2025-06-22T00:00:00","o":18.93,"h":19.21,"l":17.36,"c":18.1,"v":47119723.02962529},{"ts":"2025-06-21T00:00:00","o":20.08,"h":20.42,"l":18.52,"c":18.93,"v":31375912.03698627},{"ts":"2025-06-20T00:00:00","o":20.86,"h":21.7,"l":19.8,"c":20.06,"v":79723720.19613568},{"ts":"2025-06-19T00:00:00","o":20.26,"h":21.19,"l":19.88,"c":20.91,"v":24178613.8780049},{"ts":"2025-06-18T00:00:00","o":20.12,"h":20.39,"l":19.51,"c":20.26,"v":17629218.39022448},{"ts":"2025-06-17T00:00:00","o":20.75,"h":21,"l":20,"c":20.12,"v":29163277.15958654},{"ts":"2025-06-16T00:00:00","o":21.19,"h":21.64,"l":20.73,"c":20.73,"v":27383992.30381252},{"ts":"2025-06-15T00:00:00","o":21.36,"h":22.16,"l":20.94,"c":21.18,"v":32291147.6715333},{"ts":"2025-06-14T00:00:00","o":21.45,"h":21.48,"l":20.9,"c":21.44,"v":5433608.12688848},{"ts":"2025-06-13T00:00:00","o":21.95,"h":21.95,"l":20.6,"c":21.45,"v":37864565.1679448},{"ts":"2025-06-12T00:00:00","o":22.96,"h":23.4,"l":21.84,"c":21.87,"v":22517726.90626225},{"ts":"2025-06-11T00:00:00","o":23.44,"h":23.6,"l":22.67,"c":22.99,"v":18019122.93718508},{"ts":"2025-06-10T00:00:00","o":22.77,"h":23.7,"l":22.58,"c":23.43,"v":33736311.11300628},{"ts":"2025-06-09T00:00:00","o":22.17,"h":22.77,"l":21.94,"c":22.77,"v":20445748.10933598},{"ts":"2025-06-08T00:00:00","o":22.48,"h":22.54,"l":22,"c":22.17,"v":10369297.51699994},{"ts":"2025-06-07T00:00:00","o":21.99,"h":22.54,"l":21.94,"c":22.48,"v":8202293.43867194},{"ts":"2025-06-06T00:00:00","o":22.13,"h":22.84,"l":21.87,"c":22.04,"v":30194961.85564328},{"ts":"2025-06-05T00:00:00","o":23.03,"h":23.89,"l":21.78,"c":22.13,"v":35884156.76456934}]},"orderbook":{"market":"KRW-ANKR","timestamp":1762021233029,"total_ask_size":13196241.7420823,"total_bid_size":20542353.99430585,"units":[{"ask_price":15.1,"bid_price":14.9,"ask_size":659923.93802436,"bid_size":4264591.06916719},{"ask_price":15.2,"bid_price":14.8,"ask_size":670468.9981868,"bid_size":2116101.66699347},{"ask_price":15.3,"bid_price":14.7,"ask_size":768337.93151602,"bid_size":126564.208},{"ask_price":15.4,"bid_price":14.6,"ask_size":266854.87189218,"bid_size":55785.02739726},{"ask_price":15.5,"bid_price":14.5,"ask_size":285571.50196661,"bid_size":515896.03448275}]},"micro":{"last_price":15.1,"best_bid":14.9,"best_ask":15.1,"mid":15,"spread_abs":0.1999999999999993,"spread_bps":133.33333333333286,"ob_imbalance_topN":-0.45506037215151846,"h1_return":-0.019480519480519525,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":14.654999999999998,"upper":15.042169213652116,"lower":14.26783078634788,"bandwidth_pct":5.283783195525327,"position_0to1":1},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-API3","last":{"price":1016,"ts":"2025-11-01T18:20:08.198Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":1015,"h":1016,"l":1015,"c":1016,"v":5759.35449661},{"ts":"2025-11-01T17:00:00","o":1014,"h":1018,"l":1012,"c":1015,"v":9460.31668088},{"ts":"2025-11-01T16:00:00","o":1015,"h":1017,"l":1013,"c":1013,"v":10770.1038917},{"ts":"2025-11-01T15:00:00","o":1021,"h":1026,"l":1011,"c":1017,"v":46043.37611258},{"ts":"2025-11-01T14:00:00","o":1015,"h":1027,"l":1005,"c":1025,"v":116275.2567799},{"ts":"2025-11-01T13:00:00","o":1021,"h":1022,"l":1008,"c":1015,"v":78011.93657984},{"ts":"2025-11-01T12:00:00","o":1019,"h":1031,"l":1017,"c":1020,"v":111261.0372958},{"ts":"2025-11-01T11:00:00","o":1020,"h":1024,"l":1017,"c":1017,"v":28005.16093561},{"ts":"2025-11-01T10:00:00","o":1020,"h":1024,"l":1019,"c":1022,"v":54838.36616235},{"ts":"2025-11-01T09:00:00","o":1032,"h":1033,"l":1020,"c":1020,"v":107409.97711375},{"ts":"2025-11-01T08:00:00","o":1031,"h":1046,"l":1027,"c":1033,"v":193975.11716478},{"ts":"2025-11-01T07:00:00","o":1024,"h":1034,"l":1023,"c":1027,"v":84064.67739443},{"ts":"2025-11-01T06:00:00","o":1009,"h":1029,"l":1006,"c":1024,"v":102600.6295828},{"ts":"2025-11-01T05:00:00","o":1007,"h":1014,"l":1007,"c":1009,"v":77628.24122906},{"ts":"2025-11-01T04:00:00","o":1008,"h":1015,"l":1005,"c":1007,"v":144923.24316499},{"ts":"2025-11-01T03:00:00","o":1012,"h":1013,"l":1004,"c":1006,"v":95847.49335255},{"ts":"2025-11-01T02:00:00","o":1006,"h":1012,"l":1001,"c":1012,"v":86380.52084344},{"ts":"2025-11-01T01:00:00","o":1014,"h":1018,"l":1005,"c":1006,"v":322550.11033238},{"ts":"2025-11-01T00:00:00","o":1038,"h":1080,"l":1011,"c":1014,"v":2378268.47229561},{"ts":"2025-10-31T23:00:00","o":1027,"h":1040,"l":1020,"c":1038,"v":152968.66314408},{"ts":"2025-10-31T22:00:00","o":1025,"h":1031,"l":1023,"c":1027,"v":81137.05941284},{"ts":"2025-10-31T21:00:00","o":1034,"h":1044,"l":1023,"c":1025,"v":190836.58593837},{"ts":"2025-10-31T20:00:00","o":1033,"h":1038,"l":1029,"c":1034,"v":113090.68621081},{"ts":"2025-10-31T19:00:00","o":1027,"h":1048,"l":1023,"c":1033,"v":229851.41143588},{"ts":"2025-10-31T18:00:00","o":1011,"h":1034,"l":1011,"c":1027,"v":86768.30826736},{"ts":"2025-10-31T17:00:00","o":1002,"h":1019,"l":1000,"c":1010,"v":61038.75554414},{"ts":"2025-10-31T16:00:00","o":1006,"h":1026,"l":997,"c":1005,"v":213052.10869762},{"ts":"2025-10-31T15:00:00","o":1015,"h":1017,"l":996,"c":1009,"v":258183.74663251},{"ts":"2025-10-31T14:00:00","o":1009,"h":1017,"l":1001,"c":1015,"v":213671.28602253},{"ts":"2025-10-31T13:00:00","o":1014,"h":1026,"l":1002,"c":1010,"v":306457.59277778},{"ts":"2025-10-31T12:00:00","o":1024,"h":1026,"l":1002,"c":1013,"v":400537.09147369},{"ts":"2025-10-31T11:00:00","o":1042,"h":1045,"l":1000,"c":1026,"v":1439780.87110147},{"ts":"2025-10-31T10:00:00","o":996,"h":1058,"l":996,"c":1041,"v":1520371.01354714},{"ts":"2025-10-31T09:00:00","o":995,"h":1019,"l":991,"c":996,"v":888082.11067407},{"ts":"2025-10-31T08:00:00","o":1028,"h":1029,"l":981,"c":995,"v":1652638.21706733},{"ts":"2025-10-31T07:00:00","o":1084,"h":1087,"l":986,"c":1028,"v":4747508.82105025},{"ts":"2025-10-31T06:00:00","o":970,"h":1098,"l":968,"c":1082,"v":2779431.00294493},{"ts":"2025-10-31T05:00:00","o":963,"h":971,"l":962,"c":970,"v":36518.6619629},{"ts":"2025-10-31T04:00:00","o":952,"h":965,"l":952,"c":964,"v":25729.16760774},{"ts":"2025-10-31T03:00:00","o":947,"h":953,"l":947,"c":950,"v":10879.97868998},{"ts":"2025-10-31T02:00:00","o":953,"h":953,"l":946,"c":949,"v":30579.57055344},{"ts":"2025-10-31T01:00:00","o":954,"h":956,"l":952,"c":952,"v":24523.76004882},{"ts":"2025-10-31T00:00:00","o":946,"h":954,"l":944,"c":954,"v":64427.45281867},{"ts":"2025-10-30T23:00:00","o":944,"h":947,"l":943,"c":946,"v":11597.94502242},{"ts":"2025-10-30T22:00:00","o":936,"h":943,"l":935,"c":941,"v":30997.74104613},{"ts":"2025-10-30T21:00:00","o":934,"h":937,"l":932,"c":936,"v":23964.43729793},{"ts":"2025-10-30T20:00:00","o":923,"h":934,"l":923,"c":934,"v":38968.84471754},{"ts":"2025-10-30T19:00:00","o":917,"h":927,"l":912,"c":924,"v":19614.28908511},{"ts":"2025-10-30T18:00:00","o":926,"h":926,"l":914,"c":917,"v":2554.14899465},{"ts":"2025-10-30T17:00:00","o":931,"h":931,"l":917,"c":926,"v":12713.74094032},{"ts":"2025-10-30T16:00:00","o":929,"h":938,"l":927,"c":933,"v":34872.29157849},{"ts":"2025-10-30T15:00:00","o":941,"h":942,"l":928,"c":929,"v":43687.81453027},{"ts":"2025-10-30T14:00:00","o":939,"h":947,"l":936,"c":940,"v":30754.21047213},{"ts":"2025-10-30T13:00:00","o":951,"h":952,"l":930,"c":936,"v":77600.87299984},{"ts":"2025-10-30T12:00:00","o":967,"h":967,"l":946,"c":953,"v":98325.79408347},{"ts":"2025-10-30T11:00:00","o":970,"h":972,"l":967,"c":968,"v":12728.97390704},{"ts":"2025-10-30T10:00:00","o":971,"h":975,"l":965,"c":966,"v":35354.19631433},{"ts":"2025-10-30T09:00:00","o":974,"h":974,"l":968,"c":972,"v":28141.88363525},{"ts":"2025-10-30T08:00:00","o":984,"h":985,"l":973,"c":976,"v":14241.15921927},{"ts":"2025-10-30T07:00:00","o":977,"h":988,"l":976,"c":984,"v":46786.72414557},{"ts":"2025-10-30T06:00:00","o":976,"h":981,"l":971,"c":981,"v":16776.63602651},{"ts":"2025-10-30T05:00:00","o":967,"h":977,"l":959,"c":976,"v":89869.23929095},{"ts":"2025-10-30T04:00:00","o":986,"h":987,"l":954,"c":971,"v":63027.43324222},{"ts":"2025-10-30T03:00:00","o":992,"h":996,"l":982,"c":986,"v":132529.99907957},{"ts":"2025-10-30T02:00:00","o":983,"h":996,"l":981,"c":992,"v":85761.3871127},{"ts":"2025-10-30T01:00:00","o":984,"h":987,"l":981,"c":987,"v":32146.11112289},{"ts":"2025-10-30T00:00:00","o":979,"h":983,"l":971,"c":983,"v":27790.18130437},{"ts":"2025-10-29T23:00:00","o":990,"h":990,"l":973,"c":976,"v":13494.23172986},{"ts":"2025-10-29T22:00:00","o":992,"h":994,"l":988,"c":992,"v":12844.85444032},{"ts":"2025-10-29T21:00:00","o":1001,"h":1002,"l":991,"c":993,"v":5442.98962464},{"ts":"2025-10-29T20:00:00","o":993,"h":1003,"l":984,"c":998,"v":32957.38843337},{"ts":"2025-10-29T19:00:00","o":982,"h":993,"l":979,"c":993,"v":9137.18802372},{"ts":"2025-10-29T18:00:00","o":980,"h":986,"l":950,"c":982,"v":166624.92943443},{"ts":"2025-10-29T17:00:00","o":965,"h":982,"l":961,"c":982,"v":8311.03714032},{"ts":"2025-10-29T16:00:00","o":965,"h":969,"l":959,"c":965,"v":22736.31473394},{"ts":"2025-10-29T15:00:00","o":978,"h":979,"l":964,"c":965,"v":24288.94299841},{"ts":"2025-10-29T14:00:00","o":980,"h":982,"l":976,"c":978,"v":5364.37122074},{"ts":"2025-10-29T13:00:00","o":984,"h":989,"l":983,"c":985,"v":35759.45984819},{"ts":"2025-10-29T12:00:00","o":985,"h":987,"l":981,"c":983,"v":20871.36662546},{"ts":"2025-10-29T11:00:00","o":979,"h":985,"l":979,"c":984,"v":13384.16924178},{"ts":"2025-10-29T10:00:00","o":974,"h":981,"l":973,"c":976,"v":12439.47366977},{"ts":"2025-10-29T09:00:00","o":975,"h":978,"l":974,"c":974,"v":13689.22296676},{"ts":"2025-10-29T08:00:00","o":974,"h":975,"l":970,"c":972,"v":23150.92731654},{"ts":"2025-10-29T07:00:00","o":977,"h":982,"l":975,"c":976,"v":3724.38083332},{"ts":"2025-10-29T06:00:00","o":977,"h":978,"l":976,"c":978,"v":25132.67198299},{"ts":"2025-10-29T05:00:00","o":979,"h":981,"l":977,"c":977,"v":22748.32968292},{"ts":"2025-10-29T04:00:00","o":979,"h":983,"l":978,"c":980,"v":13201.40059511},{"ts":"2025-10-29T03:00:00","o":982,"h":983,"l":978,"c":981,"v":10025.98971026},{"ts":"2025-10-29T02:00:00","o":986,"h":986,"l":981,"c":984,"v":9750.50190379},{"ts":"2025-10-29T01:00:00","o":984,"h":991,"l":983,"c":984,"v":18539.6407841},{"ts":"2025-10-29T00:00:00","o":986,"h":990,"l":982,"c":984,"v":43072.02029335},{"ts":"2025-10-28T23:00:00","o":987,"h":989,"l":982,"c":986,"v":18012.81957807},{"ts":"2025-10-28T22:00:00","o":979,"h":990,"l":978,"c":987,"v":21497.1890876},{"ts":"2025-10-28T21:00:00","o":980,"h":983,"l":970,"c":978,"v":21784.40064816},{"ts":"2025-10-28T20:00:00","o":990,"h":990,"l":973,"c":980,"v":77302.65503062},{"ts":"2025-10-28T19:00:00","o":999,"h":999,"l":985,"c":987,"v":23393.53263626},{"ts":"2025-10-28T18:00:00","o":1006,"h":1006,"l":996,"c":998,"v":15776.07860174},{"ts":"2025-10-28T17:00:00","o":1004,"h":1006,"l":1003,"c":1005,"v":10256.89394043},{"ts":"2025-10-28T16:00:00","o":998,"h":1008,"l":996,"c":1007,"v":17366.83131702},{"ts":"2025-10-28T15:00:00","o":1002,"h":1006,"l":995,"c":998,"v":30372.54925724},{"ts":"2025-10-28T14:00:00","o":1012,"h":1014,"l":986,"c":1002,"v":98847.75506193},{"ts":"2025-10-28T13:00:00","o":1013,"h":1017,"l":1011,"c":1013,"v":19807.07339086},{"ts":"2025-10-28T12:00:00","o":1009,"h":1013,"l":1007,"c":1013,"v":4055.49685791},{"ts":"2025-10-28T11:00:00","o":1010,"h":1013,"l":1006,"c":1006,"v":10985.27372574},{"ts":"2025-10-28T10:00:00","o":1008,"h":1012,"l":1008,"c":1010,"v":2138.91785554},{"ts":"2025-10-28T09:00:00","o":1009,"h":1010,"l":1005,"c":1009,"v":10945.2140523},{"ts":"2025-10-28T08:00:00","o":1009,"h":1016,"l":1007,"c":1010,"v":32079.18121526},{"ts":"2025-10-28T07:00:00","o":1021,"h":1022,"l":1010,"c":1010,"v":16433.19726169},{"ts":"2025-10-28T06:00:00","o":1005,"h":1020,"l":1005,"c":1016,"v":20006.82427339},{"ts":"2025-10-28T05:00:00","o":1014,"h":1014,"l":1003,"c":1004,"v":36550.8866653},{"ts":"2025-10-28T04:00:00","o":1009,"h":1014,"l":1009,"c":1014,"v":10631.86253038},{"ts":"2025-10-28T03:00:00","o":1015,"h":1017,"l":1007,"c":1009,"v":25497.93414866},{"ts":"2025-10-28T02:00:00","o":1023,"h":1023,"l":1011,"c":1014,"v":23522.03218177},{"ts":"2025-10-28T01:00:00","o":1020,"h":1024,"l":1017,"c":1023,"v":34945.77314521},{"ts":"2025-10-28T00:00:00","o":1020,"h":1023,"l":1012,"c":1020,"v":52534.57296},{"ts":"2025-10-27T23:00:00","o":1024,"h":1025,"l":1016,"c":1020,"v":48837.71722711},{"ts":"2025-10-27T22:00:00","o":1023,"h":1033,"l":1022,"c":1026,"v":23795.31892613},{"ts":"2025-10-27T21:00:00","o":1021,"h":1031,"l":1020,"c":1027,"v":22648.50705673},{"ts":"2025-10-27T20:00:00","o":1016,"h":1018,"l":1011,"c":1018,"v":201102.93750685},{"ts":"2025-10-27T19:00:00","o":1027,"h":1027,"l":1018,"c":1020,"v":18047.31763239},{"ts":"2025-10-27T18:00:00","o":1032,"h":1033,"l":1027,"c":1027,"v":8818.83095174},{"ts":"2025-10-27T17:00:00","o":1032,"h":1033,"l":1027,"c":1032,"v":4357.72112186},{"ts":"2025-10-27T16:00:00","o":1025,"h":1034,"l":1025,"c":1034,"v":11089.85568859},{"ts":"2025-10-27T15:00:00","o":1015,"h":1025,"l":1013,"c":1023,"v":12152.55039443},{"ts":"2025-10-27T14:00:00","o":1023,"h":1023,"l":1013,"c":1015,"v":29166.51604049},{"ts":"2025-10-27T13:00:00","o":1024,"h":1029,"l":1013,"c":1025,"v":29166.05504678},{"ts":"2025-10-27T12:00:00","o":1036,"h":1036,"l":1023,"c":1023,"v":39531.23129611},{"ts":"2025-10-27T11:00:00","o":1030,"h":1037,"l":1026,"c":1031,"v":22600.96263476},{"ts":"2025-10-27T10:00:00","o":1030,"h":1031,"l":1026,"c":1030,"v":56779.72699632},{"ts":"2025-10-27T09:00:00","o":1044,"h":1044,"l":1028,"c":1030,"v":129405.15682388},{"ts":"2025-10-27T08:00:00","o":1056,"h":1061,"l":1044,"c":1044,"v":66340.28382233},{"ts":"2025-10-27T07:00:00","o":1067,"h":1067,"l":1050,"c":1059,"v":85105.68591453},{"ts":"2025-10-27T06:00:00","o":1067,"h":1071,"l":1060,"c":1068,"v":41767.08503749},{"ts":"2025-10-27T05:00:00","o":1071,"h":1075,"l":1065,"c":1070,"v":32172.06079322},{"ts":"2025-10-27T04:00:00","o":1067,"h":1076,"l":1065,"c":1071,"v":36632.16945959},{"ts":"2025-10-27T03:00:00","o":1068,"h":1076,"l":1063,"c":1067,"v":81321.7367956},{"ts":"2025-10-27T02:00:00","o":1062,"h":1070,"l":1059,"c":1070,"v":96135.07078053},{"ts":"2025-10-27T01:00:00","o":1057,"h":1061,"l":1057,"c":1061,"v":64068.51290669},{"ts":"2025-10-27T00:00:00","o":1057,"h":1060,"l":1055,"c":1057,"v":138389.32679265},{"ts":"2025-10-26T23:00:00","o":1065,"h":1065,"l":1060,"c":1061,"v":33652.4498689},{"ts":"2025-10-26T22:00:00","o":1056,"h":1067,"l":1056,"c":1064,"v":94355.65130134},{"ts":"2025-10-26T21:00:00","o":1050,"h":1051,"l":1046,"c":1051,"v":18524.6345582},{"ts":"2025-10-26T20:00:00","o":1054,"h":1054,"l":1049,"c":1051,"v":8675.37753397},{"ts":"2025-10-26T19:00:00","o":1054,"h":1056,"l":1054,"c":1056,"v":4141.79537422},{"ts":"2025-10-26T18:00:00","o":1058,"h":1060,"l":1054,"c":1054,"v":32759.78232303},{"ts":"2025-10-26T17:00:00","o":1054,"h":1061,"l":1054,"c":1057,"v":11261.93167195},{"ts":"2025-10-26T16:00:00","o":1062,"h":1062,"l":1055,"c":1055,"v":21255.48186022},{"ts":"2025-10-26T15:00:00","o":1057,"h":1062,"l":1053,"c":1061,"v":78335.74458488},{"ts":"2025-10-26T14:00:00","o":1062,"h":1062,"l":1055,"c":1057,"v":71498.23230663},{"ts":"2025-10-26T13:00:00","o":1065,"h":1065,"l":1062,"c":1065,"v":28498.287012}],"h4":[{"ts":"2025-11-01T16:00:00","o":1015,"h":1018,"l":1012,"c":1016,"v":25989.77506919},{"ts":"2025-11-01T12:00:00","o":1019,"h":1031,"l":1005,"c":1017,"v":351591.60676812},{"ts":"2025-11-01T08:00:00","o":1031,"h":1046,"l":1017,"c":1017,"v":384228.62137649},{"ts":"2025-11-01T04:00:00","o":1008,"h":1034,"l":1005,"c":1027,"v":409216.79137128},{"ts":"2025-11-01T00:00:00","o":1038,"h":1080,"l":1001,"c":1006,"v":2883046.59682398},{"ts":"2025-10-31T20:00:00","o":1033,"h":1044,"l":1020,"c":1038,"v":538032.9947061},{"ts":"2025-10-31T16:00:00","o":1006,"h":1048,"l":997,"c":1033,"v":590710.583945},{"ts":"2025-10-31T12:00:00","o":1024,"h":1026,"l":996,"c":1009,"v":1178849.71690651},{"ts":"2025-10-31T08:00:00","o":1028,"h":1058,"l":981,"c":1026,"v":5500872.21239001},{"ts":"2025-10-31T04:00:00","o":952,"h":1098,"l":952,"c":1028,"v":7589187.65356582},{"ts":"2025-10-31T00:00:00","o":946,"h":956,"l":944,"c":950,"v":130410.76211091},{"ts":"2025-10-30T20:00:00","o":923,"h":947,"l":923,"c":946,"v":105528.96808402},{"ts":"2025-10-30T16:00:00","o":929,"h":938,"l":912,"c":924,"v":69754.47059857},{"ts":"2025-10-30T12:00:00","o":967,"h":967,"l":928,"c":929,"v":250368.69208571},{"ts":"2025-10-30T08:00:00","o":984,"h":985,"l":965,"c":968,"v":90466.21307589},{"ts":"2025-10-30T04:00:00","o":986,"h":988,"l":954,"c":984,"v":216460.03270525},{"ts":"2025-10-30T00:00:00","o":979,"h":996,"l":971,"c":986,"v":278227.67861953},{"ts":"2025-10-29T20:00:00","o":993,"h":1003,"l":973,"c":976,"v":64739.46422819},{"ts":"2025-10-29T16:00:00","o":965,"h":993,"l":950,"c":993,"v":206809.46933241},{"ts":"2025-10-29T12:00:00","o":985,"h":989,"l":964,"c":965,"v":86284.1406928},{"ts":"2025-10-29T08:00:00","o":974,"h":985,"l":970,"c":984,"v":62663.79319485},{"ts":"2025-10-29T04:00:00","o":979,"h":983,"l":975,"c":976,"v":64806.78309434},{"ts":"2025-10-29T00:00:00","o":986,"h":991,"l":978,"c":981,"v":81388.1526915},{"ts":"2025-10-28T20:00:00","o":990,"h":990,"l":970,"c":986,"v":138597.06434445},{"ts":"2025-10-28T16:00:00","o":998,"h":1008,"l":985,"c":987,"v":66793.33649545},{"ts":"2025-10-28T12:00:00","o":1009,"h":1017,"l":986,"c":998,"v":153082.87456794},{"ts":"2025-10-28T08:00:00","o":1009,"h":1016,"l":1005,"c":1006,"v":56148.58684884},{"ts":"2025-10-28T04:00:00","o":1009,"h":1022,"l":1003,"c":1010,"v":83622.77073076},{"ts":"2025-10-28T00:00:00","o":1020,"h":1024,"l":1007,"c":1009,"v":136500.31243564},{"ts":"2025-10-27T20:00:00","o":1016,"h":1033,"l":1011,"c":1020,"v":296384.48071682},{"ts":"2025-10-27T16:00:00","o":1025,"h":1034,"l":1018,"c":1020,"v":42313.72539458},{"ts":"2025-10-27T12:00:00","o":1036,"h":1036,"l":1013,"c":1023,"v":110016.35277781},{"ts":"2025-10-27T08:00:00","o":1056,"h":1061,"l":1026,"c":1031,"v":275126.13027729},{"ts":"2025-10-27T04:00:00","o":1067,"h":1076,"l":1050,"c":1059,"v":195677.00120483},{"ts":"2025-10-27T00:00:00","o":1057,"h":1076,"l":1055,"c":1067,"v":379914.64727547},{"ts":"2025-10-26T20:00:00","o":1054,"h":1067,"l":1046,"c":1061,"v":155208.11326241},{"ts":"2025-10-26T16:00:00","o":1062,"h":1062,"l":1054,"c":1056,"v":69418.99122942},{"ts":"2025-10-26T12:00:00","o":1060,"h":1065,"l":1053,"c":1061,"v":232222.54088974},{"ts":"2025-10-26T08:00:00","o":1048,"h":1064,"l":1043,"c":1057,"v":325241.2395142},{"ts":"2025-10-26T04:00:00","o":1040,"h":1050,"l":1038,"c":1047,"v":81016.80470806},{"ts":"2025-10-26T00:00:00","o":1055,"h":1056,"l":1035,"c":1037,"v":223225.5861182},{"ts":"2025-10-25T20:00:00","o":1048,"h":1056,"l":1047,"c":1055,"v":47263.69429858},{"ts":"2025-10-25T16:00:00","o":1052,"h":1052,"l":1041,"c":1047,"v":22507.66546455},{"ts":"2025-10-25T12:00:00","o":1030,"h":1055,"l":1030,"c":1052,"v":374426.18664356},{"ts":"2025-10-25T08:00:00","o":1025,"h":1039,"l":1025,"c":1030,"v":48832.63987036},{"ts":"2025-10-25T04:00:00","o":1027,"h":1029,"l":1017,"c":1024,"v":50590.95740752},{"ts":"2025-10-25T00:00:00","o":1036,"h":1039,"l":1026,"c":1027,"v":218116.81931371},{"ts":"2025-10-24T20:00:00","o":1022,"h":1039,"l":1021,"c":1039,"v":94984.11855064},{"ts":"2025-10-24T16:00:00","o":1018,"h":1027,"l":1014,"c":1024,"v":60630.39384966},{"ts":"2025-10-24T12:00:00","o":1029,"h":1050,"l":1014,"c":1018,"v":213270.92625881},{"ts":"2025-10-24T08:00:00","o":1040,"h":1045,"l":1020,"c":1029,"v":311894.37357759},{"ts":"2025-10-24T04:00:00","o":1035,"h":1050,"l":1031,"c":1039,"v":187794.22995482},{"ts":"2025-10-24T00:00:00","o":1042,"h":1047,"l":1033,"c":1036,"v":170507.41145543},{"ts":"2025-10-23T20:00:00","o":1042,"h":1043,"l":1032,"c":1043,"v":75128.04887535},{"ts":"2025-10-23T16:00:00","o":1037,"h":1052,"l":1035,"c":1043,"v":22694.82403967},{"ts":"2025-10-23T12:00:00","o":1027,"h":1042,"l":1020,"c":1037,"v":92041.40162686},{"ts":"2025-10-23T08:00:00","o":1030,"h":1042,"l":1026,"c":1026,"v":95100.55548904},{"ts":"2025-10-23T04:00:00","o":1029,"h":1035,"l":1018,"c":1031,"v":134217.57265713},{"ts":"2025-10-23T00:00:00","o":1014,"h":1030,"l":1011,"c":1027,"v":63857.30019936},{"ts":"2025-10-22T20:00:00","o":1023,"h":1027,"l":988,"c":1014,"v":240242.45697494},{"ts":"2025-10-22T16:00:00","o":1038,"h":1040,"l":1015,"c":1026,"v":105985.17904736},{"ts":"2025-10-22T12:00:00","o":1050,"h":1060,"l":1038,"c":1042,"v":139656.27088941},{"ts":"2025-10-22T08:00:00","o":1066,"h":1087,"l":1044,"c":1051,"v":654380.81232269},{"ts":"2025-10-22T04:00:00","o":1050,"h":1067,"l":1035,"c":1066,"v":133289.72785593},{"ts":"2025-10-22T00:00:00","o":1049,"h":1056,"l":1037,"c":1050,"v":206614.43943994},{"ts":"2025-10-21T20:00:00","o":1086,"h":1086,"l":1045,"c":1049,"v":210199.95804079},{"ts":"2025-10-21T16:00:00","o":1100,"h":1106,"l":1077,"c":1089,"v":97671.48173516},{"ts":"2025-10-21T12:00:00","o":1031,"h":1124,"l":1031,"c":1100,"v":602959.81950979},{"ts":"2025-10-21T08:00:00","o":1037,"h":1042,"l":1017,"c":1034,"v":220346.72617543},{"ts":"2025-10-21T04:00:00","o":1047,"h":1051,"l":1027,"c":1034,"v":271009.27080571},{"ts":"2025-10-21T00:00:00","o":1077,"h":1078,"l":1043,"c":1045,"v":668068.17490525},{"ts":"2025-10-20T20:00:00","o":1070,"h":1082,"l":1069,"c":1077,"v":210654.80949413},{"ts":"2025-10-20T16:00:00","o":1076,"h":1082,"l":1066,"c":1070,"v":159556.71092656},{"ts":"2025-10-20T12:00:00","o":1090,"h":1098,"l":1076,"c":1076,"v":435614.31891677},{"ts":"2025-10-20T08:00:00","o":1125,"h":1126,"l":1090,"c":1090,"v":808678.40049839},{"ts":"2025-10-20T04:00:00","o":1100,"h":1137,"l":1094,"c":1125,"v":1458955.20460052},{"ts":"2025-10-20T00:00:00","o":1107,"h":1197,"l":1057,"c":1101,"v":9797342.12486966},{"ts":"2025-10-19T20:00:00","o":1088,"h":1133,"l":1081,"c":1104,"v":1055218.0508311},{"ts":"2025-10-19T16:00:00","o":1104,"h":1105,"l":1078,"c":1090,"v":505812.93369157},{"ts":"2025-10-19T12:00:00","o":1063,"h":1171,"l":1060,"c":1107,"v":9762606.68918489},{"ts":"2025-10-19T08:00:00","o":1048,"h":1068,"l":1013,"c":1065,"v":1326945.20616432},{"ts":"2025-10-19T04:00:00","o":1013,"h":1091,"l":1013,"c":1050,"v":3439677.42536987},{"ts":"2025-10-19T00:00:00","o":1000,"h":1013,"l":991,"c":1013,"v":146329.35563861},{"ts":"2025-10-18T20:00:00","o":1000,"h":1004,"l":998,"c":1002,"v":52713.86278917},{"ts":"2025-10-18T16:00:00","o":993,"h":1007,"l":986,"c":1000,"v":17166.97762618},{"ts":"2025-10-18T12:00:00","o":1005,"h":1009,"l":988,"c":991,"v":156336.16112614},{"ts":"2025-10-18T08:00:00","o":1000,"h":1008,"l":995,"c":1004,"v":185616.93549963},{"ts":"2025-10-18T04:00:00","o":1002,"h":1013,"l":989,"c":1000,"v":101254.10563354},{"ts":"2025-10-18T00:00:00","o":1002,"h":1021,"l":1000,"c":1002,"v":489797.01697535},{"ts":"2025-10-17T20:00:00","o":987,"h":1012,"l":987,"c":1002,"v":121168.25113994},{"ts":"2025-10-17T16:00:00","o":999,"h":1013,"l":978,"c":984,"v":67298.83894617},{"ts":"2025-10-17T12:00:00","o":982,"h":993,"l":964,"c":993,"v":255388.8122726},{"ts":"2025-10-17T08:00:00","o":951,"h":993,"l":927,"c":984,"v":585725.13910634},{"ts":"2025-10-17T04:00:00","o":1083,"h":1097,"l":946,"c":951,"v":1230085.88634095},{"ts":"2025-10-17T00:00:00","o":1022,"h":1091,"l":1017,"c":1083,"v":1693099.91684412},{"ts":"2025-10-16T20:00:00","o":1034,"h":1035,"l":1007,"c":1025,"v":272218.88883789},{"ts":"2025-10-16T16:00:00","o":1032,"h":1152,"l":1013,"c":1031,"v":2494194.91977512},{"ts":"2025-10-16T12:00:00","o":1054,"h":1062,"l":1033,"c":1033,"v":308924.89605402},{"ts":"2025-10-16T08:00:00","o":1041,"h":1059,"l":1015,"c":1052,"v":373281.33957861},{"ts":"2025-10-16T04:00:00","o":1037,"h":1050,"l":1032,"c":1044,"v":198001.883887},{"ts":"2025-10-16T00:00:00","o":1034,"h":1169,"l":1015,"c":1038,"v":3456006.73938381},{"ts":"2025-10-15T20:00:00","o":1048,"h":1048,"l":1023,"c":1033,"v":295061.43348222},{"ts":"2025-10-15T16:00:00","o":1043,"h":1049,"l":1031,"c":1043,"v":50997.81844972},{"ts":"2025-10-15T12:00:00","o":1069,"h":1074,"l":1038,"c":1040,"v":187950.19993483},{"ts":"2025-10-15T08:00:00","o":1073,"h":1088,"l":1055,"c":1072,"v":298135.31522084},{"ts":"2025-10-15T04:00:00","o":1074,"h":1087,"l":1057,"c":1074,"v":330263.03301905},{"ts":"2025-10-15T00:00:00","o":1090,"h":1090,"l":1065,"c":1074,"v":363187.33077721},{"ts":"2025-10-14T20:00:00","o":1067,"h":1090,"l":1060,"c":1090,"v":216064.52040141},{"ts":"2025-10-14T16:00:00","o":1074,"h":1090,"l":1053,"c":1065,"v":317679.78165131},{"ts":"2025-10-14T12:00:00","o":1057,"h":1077,"l":1038,"c":1075,"v":411011.61586365},{"ts":"2025-10-14T08:00:00","o":1041,"h":1077,"l":1037,"c":1057,"v":1180528.00943422},{"ts":"2025-10-14T04:00:00","o":1087,"h":1088,"l":1015,"c":1046,"v":1560154.42208122},{"ts":"2025-10-14T00:00:00","o":1133,"h":1238,"l":1076,"c":1087,"v":10328101.08967348},{"ts":"2025-10-13T20:00:00","o":1123,"h":1142,"l":1121,"c":1133,"v":740551.50863123},{"ts":"2025-10-13T16:00:00","o":1139,"h":1149,"l":1122,"c":1123,"v":426920.75703345},{"ts":"2025-10-13T12:00:00","o":1117,"h":1176,"l":1112,"c":1139,"v":2239155.9892279},{"ts":"2025-10-13T08:00:00","o":1156,"h":1218,"l":1103,"c":1118,"v":4145601.82355251},{"ts":"2025-10-13T04:00:00","o":1148,"h":1175,"l":1092,"c":1156,"v":2571845.82763647},{"ts":"2025-10-13T00:00:00","o":1103,"h":1278,"l":1101,"c":1149,"v":18113115.61934806},{"ts":"2025-10-12T20:00:00","o":1196,"h":1214,"l":1064,"c":1102,"v":6674018.92014369},{"ts":"2025-10-12T16:00:00","o":956,"h":1223,"l":954,"c":1199,"v":2459135.64884991},{"ts":"2025-10-12T12:00:00","o":896,"h":958,"l":885,"c":957,"v":850462.23222424},{"ts":"2025-10-12T08:00:00","o":905,"h":907,"l":888,"c":898,"v":293450.96769275},{"ts":"2025-10-12T04:00:00","o":892,"h":909,"l":888,"c":905,"v":411270.6265834},{"ts":"2025-10-12T00:00:00","o":914,"h":960,"l":867,"c":893,"v":1444769.12796205},{"ts":"2025-10-11T20:00:00","o":900,"h":931,"l":871,"c":914,"v":746678.1346044},{"ts":"2025-10-11T16:00:00","o":930,"h":938,"l":896,"c":903,"v":506628.16574654},{"ts":"2025-10-11T12:00:00","o":945,"h":945,"l":912,"c":931,"v":846443.25870527},{"ts":"2025-10-11T08:00:00","o":931,"h":970,"l":929,"c":946,"v":1175003.62235594},{"ts":"2025-10-11T04:00:00","o":934,"h":968,"l":913,"c":930,"v":1154715.5744658},{"ts":"2025-10-11T00:00:00","o":989,"h":990,"l":901,"c":935,"v":2533214.8048531},{"ts":"2025-10-10T20:00:00","o":1120,"h":1266,"l":659,"c":992,"v":10148494.40806275},{"ts":"2025-10-10T16:00:00","o":1134,"h":1156,"l":1118,"c":1118,"v":531827.73812305},{"ts":"2025-10-10T12:00:00","o":1184,"h":1196,"l":1124,"c":1134,"v":1443761.26171942},{"ts":"2025-10-10T08:00:00","o":1164,"h":1193,"l":1164,"c":1184,"v":1019499.37840728},{"ts":"2025-10-10T04:00:00","o":1228,"h":1228,"l":1162,"c":1163,"v":4082152.25796691},{"ts":"2025-10-10T00:00:00","o":1186,"h":1310,"l":1176,"c":1229,"v":14230949.6008476},{"ts":"2025-10-09T20:00:00","o":1178,"h":1190,"l":1176,"c":1188,"v":275636.65367408},{"ts":"2025-10-09T16:00:00","o":1200,"h":1211,"l":1175,"c":1177,"v":661599.56883883},{"ts":"2025-10-09T12:00:00","o":1188,"h":1200,"l":1179,"c":1200,"v":1149081.80669701},{"ts":"2025-10-09T08:00:00","o":1206,"h":1211,"l":1180,"c":1188,"v":1902403.97305096},{"ts":"2025-10-09T04:00:00","o":1228,"h":1231,"l":1204,"c":1206,"v":1494581.58513621},{"ts":"2025-10-09T00:00:00","o":1304,"h":1304,"l":1217,"c":1226,"v":7804703.17452799},{"ts":"2025-10-08T20:00:00","o":1288,"h":1306,"l":1273,"c":1303,"v":2051517.51946475},{"ts":"2025-10-08T16:00:00","o":1264,"h":1294,"l":1250,"c":1289,"v":2161882.17100301},{"ts":"2025-10-08T12:00:00","o":1333,"h":1333,"l":1238,"c":1264,"v":7460698.23284642},{"ts":"2025-10-08T08:00:00","o":1354,"h":1361,"l":1295,"c":1333,"v":8526239.09465271},{"ts":"2025-10-08T04:00:00","o":1440,"h":1440,"l":1335,"c":1355,"v":14118137.41657834},{"ts":"2025-10-08T00:00:00","o":1278,"h":1485,"l":1276,"c":1441,"v":47012000.9258404},{"ts":"2025-10-07T20:00:00","o":1334,"h":1352,"l":1271,"c":1278,"v":4933405.42247218}],"d1":[{"ts":"2025-11-01T00:00:00","o":1038,"h":1080,"l":1001,"c":1016,"v":4054073.39140906},{"ts":"2025-10-31T00:00:00","o":946,"h":1098,"l":944,"c":1038,"v":15528063.92362435},{"ts":"2025-10-30T00:00:00","o":979,"h":996,"l":912,"c":946,"v":1010806.05516897},{"ts":"2025-10-29T00:00:00","o":986,"h":1003,"l":950,"c":976,"v":566691.80323409},{"ts":"2025-10-28T00:00:00","o":1020,"h":1024,"l":970,"c":986,"v":634744.94542308},{"ts":"2025-10-27T00:00:00","o":1057,"h":1076,"l":1011,"c":1020,"v":1299432.3376468},{"ts":"2025-10-26T00:00:00","o":1055,"h":1067,"l":1035,"c":1061,"v":1086333.27572203},{"ts":"2025-10-25T00:00:00","o":1036,"h":1056,"l":1017,"c":1055,"v":761737.96299828},{"ts":"2025-10-24T00:00:00","o":1042,"h":1050,"l":1014,"c":1039,"v":1039081.45364695},{"ts":"2025-10-23T00:00:00","o":1014,"h":1052,"l":1011,"c":1043,"v":483039.70288741},{"ts":"2025-10-22T00:00:00","o":1049,"h":1087,"l":988,"c":1014,"v":1480168.88653027},{"ts":"2025-10-21T00:00:00","o":1077,"h":1124,"l":1017,"c":1049,"v":2070255.43117213},{"ts":"2025-10-20T00:00:00","o":1107,"h":1197,"l":1057,"c":1077,"v":12870801.56930603},{"ts":"2025-10-19T00:00:00","o":1000,"h":1171,"l":991,"c":1104,"v":16236589.66088036},{"ts":"2025-10-18T00:00:00","o":1002,"h":1021,"l":986,"c":1002,"v":1002885.05965001},{"ts":"2025-10-17T00:00:00","o":1022,"h":1097,"l":927,"c":1002,"v":3952766.84465012},{"ts":"2025-10-16T00:00:00","o":1034,"h":1169,"l":1007,"c":1025,"v":7102628.66751645},{"ts":"2025-10-15T00:00:00","o":1090,"h":1090,"l":1023,"c":1033,"v":1525595.13088387},{"ts":"2025-10-14T00:00:00","o":1133,"h":1238,"l":1015,"c":1090,"v":14013539.43910529},{"ts":"2025-10-13T00:00:00","o":1103,"h":1278,"l":1092,"c":1133,"v":28237191.52542962},{"ts":"2025-10-12T00:00:00","o":914,"h":1223,"l":867,"c":1102,"v":12133107.52345604},{"ts":"2025-10-11T00:00:00","o":989,"h":990,"l":871,"c":914,"v":6962683.56073105},{"ts":"2025-10-10T00:00:00","o":1186,"h":1310,"l":659,"c":992,"v":31456684.64512701},{"ts":"2025-10-09T00:00:00","o":1304,"h":1304,"l":1175,"c":1188,"v":13288006.76192508},{"ts":"2025-10-08T00:00:00","o":1278,"h":1485,"l":1238,"c":1303,"v":81330475.36038563},{"ts":"2025-10-07T00:00:00","o":1149,"h":1470,"l":1148,"c":1278,"v":123103731.88712},{"ts":"2025-10-06T00:00:00","o":1110,"h":1157,"l":1103,"c":1148,"v":1033246.99968642},{"ts":"2025-10-05T00:00:00","o":1139,"h":1168,"l":1105,"c":1111,"v":776685.06549387},{"ts":"2025-10-04T00:00:00","o":1165,"h":1168,"l":1119,"c":1141,"v":677306.07755993},{"ts":"2025-10-03T00:00:00","o":1152,"h":1174,"l":1128,"c":1164,"v":1096374.67856891},{"ts":"2025-10-02T00:00:00","o":1134,"h":1199,"l":1130,"c":1154,"v":1864844.02918669},{"ts":"2025-10-01T00:00:00","o":1095,"h":1164,"l":1081,"c":1135,"v":1558513.76456406},{"ts":"2025-09-30T00:00:00","o":1091,"h":1101,"l":1060,"c":1093,"v":814321.77604139},{"ts":"2025-09-29T00:00:00","o":1122,"h":1126,"l":1077,"c":1093,"v":1355101.8384234},{"ts":"2025-09-28T00:00:00","o":1112,"h":1124,"l":1071,"c":1123,"v":957791.72445552},{"ts":"2025-09-27T00:00:00","o":1117,"h":1123,"l":1104,"c":1112,"v":722216.95335275},{"ts":"2025-09-26T00:00:00","o":1084,"h":1118,"l":1079,"c":1117,"v":1181331.96935025},{"ts":"2025-09-25T00:00:00","o":1153,"h":1155,"l":1071,"c":1085,"v":2362767.79001767},{"ts":"2025-09-24T00:00:00","o":1154,"h":1175,"l":1131,"c":1156,"v":1228305.74380218},{"ts":"2025-09-23T00:00:00","o":1159,"h":1201,"l":1117,"c":1154,"v":2378057.56569676},{"ts":"2025-09-22T00:00:00","o":1281,"h":1284,"l":1115,"c":1161,"v":6057553.8511188},{"ts":"2025-09-21T00:00:00","o":1296,"h":1311,"l":1275,"c":1281,"v":2155436.96064542},{"ts":"2025-09-20T00:00:00","o":1285,"h":1310,"l":1270,"c":1296,"v":1183628.48156091},{"ts":"2025-09-19T00:00:00","o":1327,"h":1337,"l":1276,"c":1285,"v":1327175.64939684},{"ts":"2025-09-18T00:00:00","o":1323,"h":1340,"l":1307,"c":1329,"v":1567788.63665726},{"ts":"2025-09-17T00:00:00","o":1293,"h":1333,"l":1261,"c":1321,"v":2555824.78628694},{"ts":"2025-09-16T00:00:00","o":1298,"h":1299,"l":1267,"c":1292,"v":1868370.27854248},{"ts":"2025-09-15T00:00:00","o":1361,"h":1369,"l":1265,"c":1299,"v":4842524.70389481},{"ts":"2025-09-14T00:00:00","o":1409,"h":1432,"l":1346,"c":1364,"v":4074112.71947029},{"ts":"2025-09-13T00:00:00","o":1388,"h":1414,"l":1374,"c":1409,"v":3453964.54232116},{"ts":"2025-09-12T00:00:00","o":1383,"h":1391,"l":1352,"c":1388,"v":2644996.91338294},{"ts":"2025-09-11T00:00:00","o":1379,"h":1399,"l":1347,"c":1383,"v":3837388.06011968},{"ts":"2025-09-10T00:00:00","o":1382,"h":1411,"l":1359,"c":1379,"v":4275180.98567673},{"ts":"2025-09-09T00:00:00","o":1417,"h":1423,"l":1360,"c":1382,"v":6654225.41724562},{"ts":"2025-09-08T00:00:00","o":1431,"h":1463,"l":1403,"c":1417,"v":8546884.75450243},{"ts":"2025-09-07T00:00:00","o":1492,"h":1533,"l":1408,"c":1431,"v":15247549.92364981},{"ts":"2025-09-06T00:00:00","o":1378,"h":1612,"l":1360,"c":1492,"v":19312727.34249616},{"ts":"2025-09-05T00:00:00","o":1360,"h":1390,"l":1341,"c":1378,"v":4429500.5668554},{"ts":"2025-09-04T00:00:00","o":1453,"h":1453,"l":1342,"c":1359,"v":6078604.69752869},{"ts":"2025-09-03T00:00:00","o":1428,"h":1452,"l":1399,"c":1452,"v":3438158.26008021},{"ts":"2025-09-02T00:00:00","o":1414,"h":1445,"l":1381,"c":1430,"v":4885000.84278928},{"ts":"2025-09-01T00:00:00","o":1527,"h":1528,"l":1391,"c":1414,"v":10139886.76467707},{"ts":"2025-08-31T00:00:00","o":1563,"h":1665,"l":1519,"c":1528,"v":19627197.58442772},{"ts":"2025-08-30T00:00:00","o":1572,"h":1585,"l":1528,"c":1560,"v":5143727.76133691},{"ts":"2025-08-29T00:00:00","o":1661,"h":1662,"l":1554,"c":1573,"v":9097732.10228312},{"ts":"2025-08-28T00:00:00","o":1679,"h":1690,"l":1603,"c":1661,"v":14135561.33307079},{"ts":"2025-08-27T00:00:00","o":1746,"h":1747,"l":1654,"c":1682,"v":10147119.22349122},{"ts":"2025-08-26T00:00:00","o":1777,"h":1779,"l":1698,"c":1746,"v":9396119.35227109},{"ts":"2025-08-25T00:00:00","o":1903,"h":1913,"l":1748,"c":1779,"v":16500615.35207395},{"ts":"2025-08-24T00:00:00","o":2046,"h":2048,"l":1877,"c":1903,"v":18305300.35974294},{"ts":"2025-08-23T00:00:00","o":2143,"h":2209,"l":2023,"c":2045,"v":28685731.01011801},{"ts":"2025-08-22T00:00:00","o":2201,"h":2257,"l":2000,"c":2143,"v":81084901.55785742},{"ts":"2025-08-21T00:00:00","o":2000,"h":2329,"l":1979,"c":2202,"v":147916693.1358013},{"ts":"2025-08-20T00:00:00","o":1903,"h":2215,"l":1744,"c":2000,"v":181805865.57499078},{"ts":"2025-08-19T00:00:00","o":2000,"h":2900,"l":1796,"c":1906,"v":176987352.19288486}]},"orderbook":{"market":"KRW-API3","timestamp":1762021280382,"total_ask_size":81664.91769552,"total_bid_size":81020.31516396,"units":[{"ask_price":1018,"bid_price":1016,"ask_size":7.48258,"bid_size":4030.35765209},{"ask_price":1019,"bid_price":1015,"ask_size":4144.53370542,"bid_size":9016.35833596},{"ask_price":1021,"bid_price":1014,"ask_size":5549.47206374,"bid_size":2884.13835832},{"ask_price":1022,"bid_price":1013,"ask_size":9852.98652839,"bid_size":6828.53370542},{"ask_price":1023,"bid_price":1011,"ask_size":4144.53370542,"bid_size":7557.99000506}]},"micro":{"last_price":1016,"best_bid":1016,"best_ask":1018,"mid":1017,"spread_abs":2,"spread_bps":19.665683382497544,"ob_imbalance_topN":-0.12252521661641562,"h1_return":-0.046009389671361506,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":1017.8,"upper":1034.5642476717567,"lower":1001.0357523282432,"bandwidth_pct":3.2942125509445317,"position_0to1":0.44631432214424765},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-APT","last":{"price":4956,"ts":"2025-11-01T18:20:41.717Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":4946,"h":4958,"l":4946,"c":4956,"v":270.06419526},{"ts":"2025-11-01T17:00:00","o":4938,"h":4971,"l":4927,"c":4946,"v":2923.85481755},{"ts":"2025-11-01T16:00:00","o":4937,"h":4953,"l":4924,"c":4943,"v":18487.86791505},{"ts":"2025-11-01T15:00:00","o":4912,"h":4950,"l":4902,"c":4944,"v":34076.27724647},{"ts":"2025-11-01T14:00:00","o":4941,"h":4955,"l":4885,"c":4908,"v":23684.16855673},{"ts":"2025-11-01T13:00:00","o":4916,"h":4968,"l":4910,"c":4942,"v":46504.99325427},{"ts":"2025-11-01T12:00:00","o":4899,"h":4920,"l":4889,"c":4917,"v":12194.17336001},{"ts":"2025-11-01T11:00:00","o":4904,"h":4926,"l":4889,"c":4892,"v":15938.36128536},{"ts":"2025-11-01T10:00:00","o":4888,"h":4916,"l":4876,"c":4903,"v":34845.17540387},{"ts":"2025-11-01T09:00:00","o":4896,"h":4919,"l":4887,"c":4892,"v":16091.25496703},{"ts":"2025-11-01T08:00:00","o":4906,"h":4922,"l":4886,"c":4894,"v":19099.14951474},{"ts":"2025-11-01T07:00:00","o":4852,"h":4906,"l":4844,"c":4905,"v":9354.83016876},{"ts":"2025-11-01T06:00:00","o":4831,"h":4838,"l":4823,"c":4836,"v":11545.63992613},{"ts":"2025-11-01T05:00:00","o":4875,"h":4875,"l":4829,"c":4829,"v":34541.93749058},{"ts":"2025-11-01T04:00:00","o":4904,"h":4917,"l":4869,"c":4870,"v":13507.04647886},{"ts":"2025-11-01T03:00:00","o":4891,"h":4927,"l":4891,"c":4907,"v":35155.068883},{"ts":"2025-11-01T02:00:00","o":4878,"h":4889,"l":4855,"c":4887,"v":16654.7851636},{"ts":"2025-11-01T01:00:00","o":4893,"h":4915,"l":4883,"c":4883,"v":9824.08018032},{"ts":"2025-11-01T00:00:00","o":4883,"h":4893,"l":4858,"c":4893,"v":15698.68980293},{"ts":"2025-10-31T23:00:00","o":4889,"h":4898,"l":4878,"c":4883,"v":5519.94359294},{"ts":"2025-10-31T22:00:00","o":4871,"h":4901,"l":4866,"c":4889,"v":8455.31686114},{"ts":"2025-10-31T21:00:00","o":4890,"h":4904,"l":4870,"c":4870,"v":2202.0371248},{"ts":"2025-10-31T20:00:00","o":4912,"h":4928,"l":4887,"c":4887,"v":5746.16234924},{"ts":"2025-10-31T19:00:00","o":4828,"h":4928,"l":4817,"c":4911,"v":7613.9896477},{"ts":"2025-10-31T18:00:00","o":4850,"h":4870,"l":4806,"c":4839,"v":10011.43473776},{"ts":"2025-10-31T17:00:00","o":4816,"h":4862,"l":4792,"c":4862,"v":8842.77088051},{"ts":"2025-10-31T16:00:00","o":4914,"h":4929,"l":4819,"c":4826,"v":22821.94749583},{"ts":"2025-10-31T15:00:00","o":4894,"h":4937,"l":4894,"c":4915,"v":24181.72366966},{"ts":"2025-10-31T14:00:00","o":4907,"h":4922,"l":4871,"c":4896,"v":5743.52011897},{"ts":"2025-10-31T13:00:00","o":4870,"h":4934,"l":4870,"c":4907,"v":14388.55052884},{"ts":"2025-10-31T12:00:00","o":4898,"h":4912,"l":4870,"c":4870,"v":15179.26925014},{"ts":"2025-10-31T11:00:00","o":4861,"h":4910,"l":4830,"c":4905,"v":23623.80710735},{"ts":"2025-10-31T10:00:00","o":4823,"h":4891,"l":4823,"c":4868,"v":27398.93924207},{"ts":"2025-10-31T09:00:00","o":4825,"h":4839,"l":4808,"c":4823,"v":20102.51737025},{"ts":"2025-10-31T08:00:00","o":4841,"h":4851,"l":4800,"c":4819,"v":174416.93824385},{"ts":"2025-10-31T07:00:00","o":4875,"h":4875,"l":4833,"c":4841,"v":15765.48121465},{"ts":"2025-10-31T06:00:00","o":4886,"h":4891,"l":4856,"c":4862,"v":9907.48727597},{"ts":"2025-10-31T05:00:00","o":4902,"h":4915,"l":4866,"c":4872,"v":17988.46956238},{"ts":"2025-10-31T04:00:00","o":4847,"h":4907,"l":4847,"c":4904,"v":21083.65629213},{"ts":"2025-10-31T03:00:00","o":4880,"h":4913,"l":4835,"c":4841,"v":27291.78645854},{"ts":"2025-10-31T02:00:00","o":4909,"h":4913,"l":4865,"c":4882,"v":29993.48564161},{"ts":"2025-10-31T01:00:00","o":4858,"h":4913,"l":4857,"c":4909,"v":15451.15410601},{"ts":"2025-10-31T00:00:00","o":4858,"h":4870,"l":4827,"c":4860,"v":24518.95478098},{"ts":"2025-10-30T23:00:00","o":4834,"h":4869,"l":4817,"c":4864,"v":28737.9993909},{"ts":"2025-10-30T22:00:00","o":4800,"h":4833,"l":4790,"c":4833,"v":10898.89888465},{"ts":"2025-10-30T21:00:00","o":4762,"h":4800,"l":4746,"c":4792,"v":20107.08854237},{"ts":"2025-10-30T20:00:00","o":4682,"h":4765,"l":4670,"c":4765,"v":33945.67795832},{"ts":"2025-10-30T19:00:00","o":4729,"h":4739,"l":4670,"c":4685,"v":52563.89560489},{"ts":"2025-10-30T18:00:00","o":4765,"h":4765,"l":4718,"c":4729,"v":17544.10965732},{"ts":"2025-10-30T17:00:00","o":4813,"h":4813,"l":4721,"c":4759,"v":47837.84352431},{"ts":"2025-10-30T16:00:00","o":4816,"h":4844,"l":4790,"c":4801,"v":25599.83405681},{"ts":"2025-10-30T15:00:00","o":4860,"h":4867,"l":4803,"c":4815,"v":64609.42874468},{"ts":"2025-10-30T14:00:00","o":4861,"h":4900,"l":4841,"c":4860,"v":37376.73538604},{"ts":"2025-10-30T13:00:00","o":4974,"h":4993,"l":4840,"c":4859,"v":138389.33667204},{"ts":"2025-10-30T12:00:00","o":5025,"h":5040,"l":4938,"c":4975,"v":110913.23840538},{"ts":"2025-10-30T11:00:00","o":5060,"h":5065,"l":5015,"c":5035,"v":34960.12607927},{"ts":"2025-10-30T10:00:00","o":5075,"h":5125,"l":5030,"c":5055,"v":134123.46636968},{"ts":"2025-10-30T09:00:00","o":5105,"h":5130,"l":5065,"c":5065,"v":42993.7704117},{"ts":"2025-10-30T08:00:00","o":5145,"h":5160,"l":5100,"c":5110,"v":32493.88030422},{"ts":"2025-10-30T07:00:00","o":5045,"h":5155,"l":5045,"c":5150,"v":33310.2669371},{"ts":"2025-10-30T06:00:00","o":5020,"h":5065,"l":5000,"c":5045,"v":20041.48015622},{"ts":"2025-10-30T05:00:00","o":4960,"h":5040,"l":4940,"c":5025,"v":60047.58633779},{"ts":"2025-10-30T04:00:00","o":5090,"h":5090,"l":4925,"c":4960,"v":137317.19136091},{"ts":"2025-10-30T03:00:00","o":5090,"h":5110,"l":5065,"c":5085,"v":11774.39499824},{"ts":"2025-10-30T02:00:00","o":5080,"h":5115,"l":5070,"c":5100,"v":15082.72377893},{"ts":"2025-10-30T01:00:00","o":5150,"h":5150,"l":5080,"c":5080,"v":28773.02597321},{"ts":"2025-10-30T00:00:00","o":5090,"h":5160,"l":5045,"c":5160,"v":67841.89657188},{"ts":"2025-10-29T23:00:00","o":5150,"h":5160,"l":5055,"c":5080,"v":75214.80662245},{"ts":"2025-10-29T22:00:00","o":5180,"h":5185,"l":5145,"c":5145,"v":25336.67122353},{"ts":"2025-10-29T21:00:00","o":5215,"h":5225,"l":5170,"c":5180,"v":19979.83433998},{"ts":"2025-10-29T20:00:00","o":5165,"h":5235,"l":5135,"c":5215,"v":32934.53350363},{"ts":"2025-10-29T19:00:00","o":5125,"h":5200,"l":5090,"c":5165,"v":39265.35271648},{"ts":"2025-10-29T18:00:00","o":5135,"h":5150,"l":4960,"c":5110,"v":67351.90136449},{"ts":"2025-10-29T17:00:00","o":5025,"h":5150,"l":5010,"c":5150,"v":26430.55049203},{"ts":"2025-10-29T16:00:00","o":4987,"h":5035,"l":4970,"c":5025,"v":38575.99662929},{"ts":"2025-10-29T15:00:00","o":5035,"h":5040,"l":4977,"c":4995,"v":21457.63344796},{"ts":"2025-10-29T14:00:00","o":5055,"h":5055,"l":5005,"c":5040,"v":38182.42988935},{"ts":"2025-10-29T13:00:00","o":5060,"h":5090,"l":5040,"c":5055,"v":15901.82414314},{"ts":"2025-10-29T12:00:00","o":5065,"h":5090,"l":5055,"c":5060,"v":14524.55665717},{"ts":"2025-10-29T11:00:00","o":4985,"h":5080,"l":4985,"c":5065,"v":35727.75811955},{"ts":"2025-10-29T10:00:00","o":4970,"h":5010,"l":4965,"c":4985,"v":23898.12069731},{"ts":"2025-10-29T09:00:00","o":4955,"h":4989,"l":4951,"c":4975,"v":20646.9645584},{"ts":"2025-10-29T08:00:00","o":4983,"h":4985,"l":4952,"c":4952,"v":16876.21869788},{"ts":"2025-10-29T07:00:00","o":4973,"h":4994,"l":4961,"c":4988,"v":19598.89222032},{"ts":"2025-10-29T06:00:00","o":4975,"h":4987,"l":4960,"c":4973,"v":11241.48909091},{"ts":"2025-10-29T05:00:00","o":4981,"h":4997,"l":4972,"c":4975,"v":9227.41959187},{"ts":"2025-10-29T04:00:00","o":4970,"h":4999,"l":4969,"c":4975,"v":39935.8737733},{"ts":"2025-10-29T03:00:00","o":5005,"h":5005,"l":4966,"c":4970,"v":27098.58095024},{"ts":"2025-10-29T02:00:00","o":5005,"h":5015,"l":4993,"c":5000,"v":35549.2543115},{"ts":"2025-10-29T01:00:00","o":4986,"h":5025,"l":4979,"c":5010,"v":15604.9830298},{"ts":"2025-10-29T00:00:00","o":5000,"h":5020,"l":4985,"c":4985,"v":28215.68809177},{"ts":"2025-10-28T23:00:00","o":5010,"h":5015,"l":4995,"c":5000,"v":6855.39533654},{"ts":"2025-10-28T22:00:00","o":4980,"h":5015,"l":4971,"c":5010,"v":41328.68988565},{"ts":"2025-10-28T21:00:00","o":5000,"h":5015,"l":4940,"c":4980,"v":60812.45042808},{"ts":"2025-10-28T20:00:00","o":5090,"h":5090,"l":4975,"c":5005,"v":66046.26909914},{"ts":"2025-10-28T19:00:00","o":5115,"h":5135,"l":5070,"c":5090,"v":21044.37174022},{"ts":"2025-10-28T18:00:00","o":5120,"h":5120,"l":5105,"c":5120,"v":8128.93743729},{"ts":"2025-10-28T17:00:00","o":5125,"h":5145,"l":5120,"c":5130,"v":2749.45766411},{"ts":"2025-10-28T16:00:00","o":5105,"h":5140,"l":5085,"c":5140,"v":11302.68181727},{"ts":"2025-10-28T15:00:00","o":5115,"h":5135,"l":5070,"c":5100,"v":16065.90482163},{"ts":"2025-10-28T14:00:00","o":5150,"h":5180,"l":5030,"c":5120,"v":67126.82867141},{"ts":"2025-10-28T13:00:00","o":5145,"h":5175,"l":5135,"c":5160,"v":11960.70125647},{"ts":"2025-10-28T12:00:00","o":5115,"h":5150,"l":5090,"c":5145,"v":19535.68717648},{"ts":"2025-10-28T11:00:00","o":5140,"h":5150,"l":5100,"c":5115,"v":19760.44028794},{"ts":"2025-10-28T10:00:00","o":5135,"h":5135,"l":5100,"c":5130,"v":10082.48016391},{"ts":"2025-10-28T09:00:00","o":5160,"h":5165,"l":5120,"c":5140,"v":16901.69451352},{"ts":"2025-10-28T08:00:00","o":5125,"h":5185,"l":5105,"c":5170,"v":13778.0724295},{"ts":"2025-10-28T07:00:00","o":5185,"h":5190,"l":5105,"c":5110,"v":35285.51805935},{"ts":"2025-10-28T06:00:00","o":5060,"h":5195,"l":5055,"c":5180,"v":33829.05137708},{"ts":"2025-10-28T05:00:00","o":5130,"h":5140,"l":5050,"c":5060,"v":29764.9262899},{"ts":"2025-10-28T04:00:00","o":5075,"h":5130,"l":5075,"c":5130,"v":43318.5898323},{"ts":"2025-10-28T03:00:00","o":5100,"h":5105,"l":5070,"c":5075,"v":20176.35532037},{"ts":"2025-10-28T02:00:00","o":5120,"h":5130,"l":5070,"c":5105,"v":29234.28848687},{"ts":"2025-10-28T01:00:00","o":5115,"h":5140,"l":5090,"c":5120,"v":38148.65058472},{"ts":"2025-10-28T00:00:00","o":5110,"h":5130,"l":5085,"c":5115,"v":37487.34480899},{"ts":"2025-10-27T23:00:00","o":5095,"h":5135,"l":5090,"c":5115,"v":11199.11512976},{"ts":"2025-10-27T22:00:00","o":5130,"h":5145,"l":5090,"c":5105,"v":19604.1018624},{"ts":"2025-10-27T21:00:00","o":5130,"h":5155,"l":5105,"c":5140,"v":14217.10115883},{"ts":"2025-10-27T20:00:00","o":5145,"h":5155,"l":5110,"c":5130,"v":16905.99746211},{"ts":"2025-10-27T19:00:00","o":5185,"h":5195,"l":5140,"c":5145,"v":24546.91299414},{"ts":"2025-10-27T18:00:00","o":5190,"h":5200,"l":5185,"c":5190,"v":9296.79890849},{"ts":"2025-10-27T17:00:00","o":5185,"h":5215,"l":5165,"c":5205,"v":13419.85892257},{"ts":"2025-10-27T16:00:00","o":5135,"h":5185,"l":5130,"c":5185,"v":20898.66220707},{"ts":"2025-10-27T15:00:00","o":5145,"h":5175,"l":5130,"c":5130,"v":39215.64393375},{"ts":"2025-10-27T14:00:00","o":5145,"h":5155,"l":5095,"c":5145,"v":20144.77341921},{"ts":"2025-10-27T13:00:00","o":5110,"h":5155,"l":5055,"c":5145,"v":78458.02382662},{"ts":"2025-10-27T12:00:00","o":5175,"h":5185,"l":5115,"c":5120,"v":25930.915755},{"ts":"2025-10-27T11:00:00","o":5150,"h":5180,"l":5130,"c":5170,"v":26685.77139061},{"ts":"2025-10-27T10:00:00","o":5145,"h":5175,"l":5130,"c":5150,"v":22658.99660199},{"ts":"2025-10-27T09:00:00","o":5200,"h":5200,"l":5130,"c":5145,"v":76322.63791746},{"ts":"2025-10-27T08:00:00","o":5215,"h":5240,"l":5175,"c":5205,"v":63502.07637726},{"ts":"2025-10-27T07:00:00","o":5270,"h":5295,"l":5165,"c":5220,"v":93622.79406929},{"ts":"2025-10-27T06:00:00","o":5300,"h":5305,"l":5260,"c":5270,"v":26750.57391556},{"ts":"2025-10-27T05:00:00","o":5330,"h":5385,"l":5290,"c":5300,"v":34885.07746235},{"ts":"2025-10-27T04:00:00","o":5300,"h":5340,"l":5300,"c":5330,"v":33530.53273105},{"ts":"2025-10-27T03:00:00","o":5300,"h":5305,"l":5255,"c":5300,"v":48258.92949251},{"ts":"2025-10-27T02:00:00","o":5315,"h":5350,"l":5300,"c":5305,"v":40458.1112651},{"ts":"2025-10-27T01:00:00","o":5315,"h":5335,"l":5285,"c":5315,"v":30917.31141162},{"ts":"2025-10-27T00:00:00","o":5310,"h":5330,"l":5285,"c":5320,"v":77262.24411551},{"ts":"2025-10-26T23:00:00","o":5305,"h":5340,"l":5290,"c":5300,"v":83810.80073717},{"ts":"2025-10-26T22:00:00","o":5275,"h":5340,"l":5275,"c":5300,"v":69872.85756563},{"ts":"2025-10-26T21:00:00","o":5225,"h":5280,"l":5220,"c":5270,"v":31995.74069332},{"ts":"2025-10-26T20:00:00","o":5290,"h":5290,"l":5210,"c":5230,"v":68090.31113041},{"ts":"2025-10-26T19:00:00","o":5225,"h":5285,"l":5215,"c":5285,"v":23918.71084169},{"ts":"2025-10-26T18:00:00","o":5235,"h":5250,"l":5220,"c":5220,"v":14506.28626298},{"ts":"2025-10-26T17:00:00","o":5345,"h":5345,"l":5210,"c":5235,"v":73954.80652269},{"ts":"2025-10-26T16:00:00","o":5315,"h":5370,"l":5270,"c":5345,"v":106607.66138394},{"ts":"2025-10-26T15:00:00","o":5225,"h":5320,"l":5190,"c":5315,"v":121391.71101833},{"ts":"2025-10-26T14:00:00","o":5175,"h":5245,"l":5150,"c":5225,"v":80296.48309703},{"ts":"2025-10-26T13:00:00","o":5200,"h":5210,"l":5160,"c":5170,"v":95273.14806501}],"h4":[{"ts":"2025-11-01T16:00:00","o":4937,"h":4971,"l":4924,"c":4956,"v":21681.78692786},{"ts":"2025-11-01T12:00:00","o":4899,"h":4968,"l":4885,"c":4944,"v":116459.61241748},{"ts":"2025-11-01T08:00:00","o":4906,"h":4926,"l":4876,"c":4892,"v":85973.941171},{"ts":"2025-11-01T04:00:00","o":4904,"h":4917,"l":4823,"c":4905,"v":68949.45406433},{"ts":"2025-11-01T00:00:00","o":4883,"h":4927,"l":4855,"c":4907,"v":77332.62402985},{"ts":"2025-10-31T20:00:00","o":4912,"h":4928,"l":4866,"c":4883,"v":21923.45992812},{"ts":"2025-10-31T16:00:00","o":4914,"h":4929,"l":4792,"c":4911,"v":49290.1427618},{"ts":"2025-10-31T12:00:00","o":4898,"h":4937,"l":4870,"c":4915,"v":59493.06356761},{"ts":"2025-10-31T08:00:00","o":4841,"h":4910,"l":4800,"c":4905,"v":245542.20196352},{"ts":"2025-10-31T04:00:00","o":4847,"h":4915,"l":4833,"c":4841,"v":64745.09434513},{"ts":"2025-10-31T00:00:00","o":4858,"h":4913,"l":4827,"c":4841,"v":97255.38098714},{"ts":"2025-10-30T20:00:00","o":4682,"h":4869,"l":4670,"c":4864,"v":93689.66477624},{"ts":"2025-10-30T16:00:00","o":4816,"h":4844,"l":4670,"c":4685,"v":143545.68284333},{"ts":"2025-10-30T12:00:00","o":5025,"h":5040,"l":4803,"c":4815,"v":351288.73920814},{"ts":"2025-10-30T08:00:00","o":5145,"h":5160,"l":5015,"c":5035,"v":244571.24316487},{"ts":"2025-10-30T04:00:00","o":5090,"h":5155,"l":4925,"c":5150,"v":250716.52479202},{"ts":"2025-10-30T00:00:00","o":5090,"h":5160,"l":5045,"c":5085,"v":123472.04132226},{"ts":"2025-10-29T20:00:00","o":5165,"h":5235,"l":5055,"c":5080,"v":153465.84568959},{"ts":"2025-10-29T16:00:00","o":4987,"h":5200,"l":4960,"c":5165,"v":171623.80120229},{"ts":"2025-10-29T12:00:00","o":5065,"h":5090,"l":4977,"c":4995,"v":90066.44413762},{"ts":"2025-10-29T08:00:00","o":4983,"h":5080,"l":4951,"c":5065,"v":97149.06207314},{"ts":"2025-10-29T04:00:00","o":4970,"h":4999,"l":4960,"c":4988,"v":80003.6746764},{"ts":"2025-10-29T00:00:00","o":5000,"h":5025,"l":4966,"c":4970,"v":106468.50638331},{"ts":"2025-10-28T20:00:00","o":5090,"h":5090,"l":4940,"c":5000,"v":175042.80474941},{"ts":"2025-10-28T16:00:00","o":5105,"h":5145,"l":5070,"c":5090,"v":43225.44865889},{"ts":"2025-10-28T12:00:00","o":5115,"h":5180,"l":5030,"c":5100,"v":114689.12192599},{"ts":"2025-10-28T08:00:00","o":5125,"h":5185,"l":5100,"c":5115,"v":60522.68739487},{"ts":"2025-10-28T04:00:00","o":5075,"h":5195,"l":5050,"c":5110,"v":142198.08555863},{"ts":"2025-10-28T00:00:00","o":5110,"h":5140,"l":5070,"c":5075,"v":125046.63920095},{"ts":"2025-10-27T20:00:00","o":5145,"h":5155,"l":5090,"c":5115,"v":61926.3156131},{"ts":"2025-10-27T16:00:00","o":5135,"h":5215,"l":5130,"c":5145,"v":68162.23303227},{"ts":"2025-10-27T12:00:00","o":5175,"h":5185,"l":5055,"c":5130,"v":163749.35693458},{"ts":"2025-10-27T08:00:00","o":5215,"h":5240,"l":5130,"c":5170,"v":189169.48228732},{"ts":"2025-10-27T04:00:00","o":5300,"h":5385,"l":5165,"c":5220,"v":188788.97817825},{"ts":"2025-10-27T00:00:00","o":5310,"h":5350,"l":5255,"c":5300,"v":196896.59628474},{"ts":"2025-10-26T20:00:00","o":5290,"h":5340,"l":5210,"c":5300,"v":253769.71012653},{"ts":"2025-10-26T16:00:00","o":5315,"h":5370,"l":5210,"c":5285,"v":218987.4650113},{"ts":"2025-10-26T12:00:00","o":5115,"h":5320,"l":5110,"c":5315,"v":502693.63180168},{"ts":"2025-10-26T08:00:00","o":4955,"h":5130,"l":4950,"c":5115,"v":352748.17576128},{"ts":"2025-10-26T04:00:00","o":4912,"h":4967,"l":4911,"c":4945,"v":145730.99982033},{"ts":"2025-10-26T00:00:00","o":4935,"h":4949,"l":4895,"c":4910,"v":146777.43292286},{"ts":"2025-10-25T20:00:00","o":4915,"h":4937,"l":4901,"c":4930,"v":6392.76365047},{"ts":"2025-10-25T16:00:00","o":4905,"h":4922,"l":4894,"c":4915,"v":14971.47980919},{"ts":"2025-10-25T12:00:00","o":4933,"h":4965,"l":4904,"c":4905,"v":141968.68183059},{"ts":"2025-10-25T08:00:00","o":4880,"h":4938,"l":4873,"c":4934,"v":80024.75359454},{"ts":"2025-10-25T04:00:00","o":4904,"h":5150,"l":4850,"c":4880,"v":446685.62349674},{"ts":"2025-10-25T00:00:00","o":4934,"h":4973,"l":4898,"c":4904,"v":234251.30682101},{"ts":"2025-10-24T20:00:00","o":4899,"h":4949,"l":4895,"c":4934,"v":90311.47322983},{"ts":"2025-10-24T16:00:00","o":4856,"h":4919,"l":4821,"c":4898,"v":99097.17106274},{"ts":"2025-10-24T12:00:00","o":4849,"h":4940,"l":4784,"c":4856,"v":320995.621812},{"ts":"2025-10-24T08:00:00","o":4837,"h":4891,"l":4804,"c":4849,"v":191356.79025663},{"ts":"2025-10-24T04:00:00","o":4781,"h":4879,"l":4761,"c":4837,"v":257257.09319483},{"ts":"2025-10-24T00:00:00","o":4884,"h":4909,"l":4766,"c":4782,"v":259983.49665592},{"ts":"2025-10-23T20:00:00","o":4935,"h":4935,"l":4841,"c":4884,"v":119144.34502937},{"ts":"2025-10-23T16:00:00","o":4928,"h":4974,"l":4906,"c":4935,"v":44884.59826851},{"ts":"2025-10-23T12:00:00","o":4832,"h":4959,"l":4793,"c":4922,"v":191210.08090911},{"ts":"2025-10-23T08:00:00","o":4862,"h":4917,"l":4830,"c":4832,"v":166469.43314985},{"ts":"2025-10-23T04:00:00","o":4828,"h":4905,"l":4797,"c":4862,"v":212407.89144937},{"ts":"2025-10-23T00:00:00","o":4837,"h":4857,"l":4805,"c":4830,"v":133656.32578913},{"ts":"2025-10-22T20:00:00","o":4890,"h":4891,"l":4735,"c":4842,"v":222304.14066263},{"ts":"2025-10-22T16:00:00","o":4986,"h":5010,"l":4852,"c":4883,"v":125447.69063354},{"ts":"2025-10-22T12:00:00","o":5035,"h":5110,"l":4954,"c":4983,"v":467404.59719137},{"ts":"2025-10-22T08:00:00","o":4871,"h":5115,"l":4837,"c":5025,"v":510279.15025862},{"ts":"2025-10-22T04:00:00","o":4872,"h":4918,"l":4800,"c":4884,"v":195555.38410676},{"ts":"2025-10-22T00:00:00","o":4852,"h":5010,"l":4842,"c":4878,"v":425465.77415829},{"ts":"2025-10-21T20:00:00","o":4925,"h":4930,"l":4803,"c":4852,"v":131638.04910689},{"ts":"2025-10-21T16:00:00","o":4992,"h":5035,"l":4900,"c":4933,"v":235419.77979876},{"ts":"2025-10-21T12:00:00","o":4770,"h":5010,"l":4747,"c":4992,"v":349010.10881464},{"ts":"2025-10-21T08:00:00","o":4761,"h":4783,"l":4707,"c":4770,"v":74606.64258236},{"ts":"2025-10-21T04:00:00","o":4772,"h":4782,"l":4698,"c":4761,"v":299788.04366546},{"ts":"2025-10-21T00:00:00","o":4896,"h":4904,"l":4763,"c":4778,"v":316139.8035402},{"ts":"2025-10-20T20:00:00","o":4890,"h":4920,"l":4875,"c":4896,"v":72233.79303135},{"ts":"2025-10-20T16:00:00","o":4927,"h":4937,"l":4830,"c":4890,"v":210509.18962106},{"ts":"2025-10-20T12:00:00","o":4990,"h":5040,"l":4928,"c":4928,"v":256795.69004373},{"ts":"2025-10-20T08:00:00","o":4920,"h":5005,"l":4888,"c":4990,"v":244196.91484492},{"ts":"2025-10-20T04:00:00","o":4913,"h":5000,"l":4867,"c":4915,"v":324039.75932675},{"ts":"2025-10-20T00:00:00","o":4854,"h":4926,"l":4762,"c":4913,"v":220009.56398222},{"ts":"2025-10-19T20:00:00","o":4852,"h":4905,"l":4839,"c":4854,"v":148875.26245248},{"ts":"2025-10-19T16:00:00","o":4912,"h":4928,"l":4823,"c":4852,"v":137198.3986129},{"ts":"2025-10-19T12:00:00","o":4846,"h":4932,"l":4797,"c":4914,"v":299602.05460442},{"ts":"2025-10-19T08:00:00","o":4836,"h":4905,"l":4750,"c":4846,"v":337803.04630585},{"ts":"2025-10-19T04:00:00","o":4833,"h":4865,"l":4818,"c":4836,"v":112793.23950245},{"ts":"2025-10-19T00:00:00","o":4896,"h":4899,"l":4814,"c":4835,"v":138975.98545689},{"ts":"2025-10-18T20:00:00","o":4888,"h":4915,"l":4863,"c":4899,"v":44735.62098636},{"ts":"2025-10-18T16:00:00","o":4832,"h":4913,"l":4799,"c":4885,"v":61778.88122721},{"ts":"2025-10-18T12:00:00","o":4872,"h":4885,"l":4779,"c":4832,"v":178519.90800258},{"ts":"2025-10-18T08:00:00","o":4785,"h":4895,"l":4769,"c":4872,"v":165132.13200985},{"ts":"2025-10-18T04:00:00","o":4897,"h":4897,"l":4777,"c":4782,"v":288178.39563564},{"ts":"2025-10-18T00:00:00","o":4910,"h":4959,"l":4885,"c":4897,"v":135564.25610804},{"ts":"2025-10-17T20:00:00","o":4851,"h":4939,"l":4844,"c":4901,"v":132199.7525094},{"ts":"2025-10-17T16:00:00","o":4874,"h":4945,"l":4834,"c":4852,"v":150538.09430491},{"ts":"2025-10-17T12:00:00","o":4794,"h":4884,"l":4726,"c":4871,"v":323648.43064781},{"ts":"2025-10-17T08:00:00","o":4624,"h":4800,"l":4561,"c":4793,"v":796894.785526},{"ts":"2025-10-17T04:00:00","o":4983,"h":4985,"l":4603,"c":4625,"v":1425114.67123378},{"ts":"2025-10-17T00:00:00","o":5050,"h":5105,"l":4955,"c":4983,"v":568296.10686106},{"ts":"2025-10-16T20:00:00","o":5080,"h":5100,"l":5000,"c":5040,"v":355732.73196076},{"ts":"2025-10-16T16:00:00","o":5165,"h":5210,"l":5035,"c":5070,"v":439929.80199284},{"ts":"2025-10-16T12:00:00","o":5350,"h":5385,"l":5145,"c":5170,"v":403955.30652888},{"ts":"2025-10-16T08:00:00","o":5305,"h":5360,"l":5125,"c":5350,"v":475208.22239775},{"ts":"2025-10-16T04:00:00","o":5290,"h":5335,"l":5265,"c":5305,"v":281545.01691326},{"ts":"2025-10-16T00:00:00","o":5355,"h":5450,"l":5265,"c":5285,"v":374953.86183544},{"ts":"2025-10-15T20:00:00","o":5320,"h":5365,"l":5250,"c":5360,"v":200732.58407465},{"ts":"2025-10-15T16:00:00","o":5335,"h":5375,"l":5295,"c":5310,"v":209819.87070748},{"ts":"2025-10-15T12:00:00","o":5475,"h":5475,"l":5290,"c":5325,"v":847275.07095891},{"ts":"2025-10-15T08:00:00","o":5560,"h":5630,"l":5455,"c":5475,"v":384097.00296758},{"ts":"2025-10-15T04:00:00","o":5540,"h":5580,"l":5485,"c":5560,"v":257486.62274934},{"ts":"2025-10-15T00:00:00","o":5555,"h":5580,"l":5470,"c":5540,"v":363041.65947888},{"ts":"2025-10-14T20:00:00","o":5525,"h":5575,"l":5485,"c":5555,"v":169550.53769864},{"ts":"2025-10-14T16:00:00","o":5550,"h":5620,"l":5460,"c":5515,"v":312891.01885138},{"ts":"2025-10-14T12:00:00","o":5530,"h":5560,"l":5415,"c":5545,"v":581530.27029083},{"ts":"2025-10-14T08:00:00","o":5490,"h":5580,"l":5445,"c":5530,"v":540225.34953853},{"ts":"2025-10-14T04:00:00","o":5695,"h":5715,"l":5425,"c":5485,"v":929211.03254994},{"ts":"2025-10-14T00:00:00","o":5855,"h":5895,"l":5665,"c":5695,"v":660810.97333238},{"ts":"2025-10-13T20:00:00","o":5835,"h":5900,"l":5800,"c":5860,"v":483664.88629794},{"ts":"2025-10-13T16:00:00","o":5735,"h":5850,"l":5690,"c":5835,"v":360182.14656003},{"ts":"2025-10-13T12:00:00","o":5610,"h":5755,"l":5570,"c":5730,"v":872905.71506981},{"ts":"2025-10-13T08:00:00","o":5755,"h":5810,"l":5510,"c":5610,"v":1150130.75241568},{"ts":"2025-10-13T04:00:00","o":5805,"h":5850,"l":5740,"c":5755,"v":584185.49886605},{"ts":"2025-10-13T00:00:00","o":5920,"h":5950,"l":5775,"c":5805,"v":426804.41790074},{"ts":"2025-10-12T20:00:00","o":6000,"h":6050,"l":5840,"c":5920,"v":381442.87418268},{"ts":"2025-10-12T16:00:00","o":5950,"h":6005,"l":5845,"c":5990,"v":381896.46806019},{"ts":"2025-10-12T12:00:00","o":5490,"h":6085,"l":5415,"c":5955,"v":961792.10272421},{"ts":"2025-10-12T08:00:00","o":5555,"h":5570,"l":5410,"c":5490,"v":322309.1618118},{"ts":"2025-10-12T04:00:00","o":5450,"h":5620,"l":5430,"c":5555,"v":243530.8779751},{"ts":"2025-10-12T00:00:00","o":5615,"h":5630,"l":5390,"c":5455,"v":443660.64204451},{"ts":"2025-10-11T20:00:00","o":5655,"h":5675,"l":5520,"c":5620,"v":187188.02274781},{"ts":"2025-10-11T16:00:00","o":5865,"h":6020,"l":5620,"c":5660,"v":160716.60741752},{"ts":"2025-10-11T12:00:00","o":5925,"h":5925,"l":5645,"c":5875,"v":434499.08191531},{"ts":"2025-10-11T08:00:00","o":6075,"h":6240,"l":5850,"c":5930,"v":342087.89382692},{"ts":"2025-10-11T04:00:00","o":5945,"h":6240,"l":5920,"c":6065,"v":365451.30597103},{"ts":"2025-10-11T00:00:00","o":5840,"h":6130,"l":5335,"c":5955,"v":1419336.30259016},{"ts":"2025-10-10T20:00:00","o":7100,"h":7130,"l":5500,"c":5840,"v":1801329.0504568},{"ts":"2025-10-10T16:00:00","o":7220,"h":7260,"l":7090,"c":7100,"v":135759.84023088},{"ts":"2025-10-10T12:00:00","o":7220,"h":7375,"l":7050,"c":7230,"v":373433.80161868},{"ts":"2025-10-10T08:00:00","o":7250,"h":7275,"l":7185,"c":7205,"v":116225.17047108},{"ts":"2025-10-10T04:00:00","o":7425,"h":7430,"l":7240,"c":7250,"v":117409.26662725},{"ts":"2025-10-10T00:00:00","o":7310,"h":7460,"l":7305,"c":7420,"v":227776.81879041},{"ts":"2025-10-09T20:00:00","o":7360,"h":7380,"l":7295,"c":7305,"v":63503.09672421},{"ts":"2025-10-09T16:00:00","o":7200,"h":7360,"l":7155,"c":7350,"v":60216.80514697},{"ts":"2025-10-09T12:00:00","o":7210,"h":7250,"l":7030,"c":7210,"v":303166.7160118},{"ts":"2025-10-09T08:00:00","o":7340,"h":7355,"l":7210,"c":7210,"v":191896.21425136},{"ts":"2025-10-09T04:00:00","o":7335,"h":7395,"l":7285,"c":7340,"v":101337.88366834},{"ts":"2025-10-09T00:00:00","o":7470,"h":7475,"l":7240,"c":7335,"v":284763.98967387},{"ts":"2025-10-08T20:00:00","o":7530,"h":7545,"l":7450,"c":7470,"v":123162.18901382},{"ts":"2025-10-08T16:00:00","o":7545,"h":7650,"l":7505,"c":7530,"v":81349.85270225},{"ts":"2025-10-08T12:00:00","o":7535,"h":7645,"l":7460,"c":7555,"v":154554.59181725},{"ts":"2025-10-08T08:00:00","o":7675,"h":7680,"l":7510,"c":7540,"v":217204.19238996},{"ts":"2025-10-08T04:00:00","o":7600,"h":7800,"l":7570,"c":7670,"v":209708.93596253},{"ts":"2025-10-08T00:00:00","o":7685,"h":7800,"l":7600,"c":7600,"v":246651.28070328},{"ts":"2025-10-07T20:00:00","o":7680,"h":7780,"l":7645,"c":7680,"v":131765.53115999}],"d1":[{"ts":"2025-11-01T00:00:00","o":4883,"h":4971,"l":4823,"c":4956,"v":370397.41861052},{"ts":"2025-10-31T00:00:00","o":4858,"h":4937,"l":4792,"c":4883,"v":538249.34355332},{"ts":"2025-10-30T00:00:00","o":5090,"h":5160,"l":4670,"c":4864,"v":1207283.89610686},{"ts":"2025-10-29T00:00:00","o":5000,"h":5235,"l":4951,"c":5080,"v":698777.33416235},{"ts":"2025-10-28T00:00:00","o":5110,"h":5195,"l":4940,"c":5000,"v":660724.78748874},{"ts":"2025-10-27T00:00:00","o":5310,"h":5385,"l":5055,"c":5115,"v":868692.96233026},{"ts":"2025-10-26T00:00:00","o":4935,"h":5370,"l":4895,"c":5300,"v":1620707.41544398},{"ts":"2025-10-25T00:00:00","o":4934,"h":5150,"l":4850,"c":4930,"v":924294.60920254},{"ts":"2025-10-24T00:00:00","o":4884,"h":4949,"l":4761,"c":4934,"v":1219001.64621195},{"ts":"2025-10-23T00:00:00","o":4837,"h":4974,"l":4793,"c":4884,"v":867772.67459534},{"ts":"2025-10-22T00:00:00","o":4852,"h":5115,"l":4735,"c":4842,"v":1946456.73701121},{"ts":"2025-10-21T00:00:00","o":4896,"h":5035,"l":4698,"c":4852,"v":1406602.42750831},{"ts":"2025-10-20T00:00:00","o":4854,"h":5040,"l":4762,"c":4896,"v":1327784.91085003},{"ts":"2025-10-19T00:00:00","o":4896,"h":4932,"l":4750,"c":4854,"v":1175247.98693499},{"ts":"2025-10-18T00:00:00","o":4910,"h":4959,"l":4769,"c":4899,"v":873909.19396968},{"ts":"2025-10-17T00:00:00","o":5050,"h":5105,"l":4561,"c":4901,"v":3396691.84108296},{"ts":"2025-10-16T00:00:00","o":5355,"h":5450,"l":5000,"c":5040,"v":2331324.94162893},{"ts":"2025-10-15T00:00:00","o":5555,"h":5630,"l":5250,"c":5360,"v":2262452.81093684},{"ts":"2025-10-14T00:00:00","o":5855,"h":5895,"l":5415,"c":5555,"v":3194219.1822617},{"ts":"2025-10-13T00:00:00","o":5920,"h":5950,"l":5510,"c":5860,"v":3877873.41711025},{"ts":"2025-10-12T00:00:00","o":5615,"h":6085,"l":5390,"c":5920,"v":2734632.12679849},{"ts":"2025-10-11T00:00:00","o":5840,"h":6240,"l":5335,"c":5620,"v":2909279.21446875},{"ts":"2025-10-10T00:00:00","o":7310,"h":7460,"l":5500,"c":5840,"v":2771933.9481951},{"ts":"2025-10-09T00:00:00","o":7470,"h":7475,"l":7030,"c":7305,"v":1004884.70547655},{"ts":"2025-10-08T00:00:00","o":7685,"h":7800,"l":7450,"c":7470,"v":1032631.04258909},{"ts":"2025-10-07T00:00:00","o":7540,"h":7825,"l":7435,"c":7680,"v":1841565.31543023},{"ts":"2025-10-06T00:00:00","o":7840,"h":7880,"l":7500,"c":7525,"v":1489716.62113556},{"ts":"2025-10-05T00:00:00","o":7430,"h":8030,"l":7430,"c":7835,"v":2182809.63349287},{"ts":"2025-10-04T00:00:00","o":7615,"h":7900,"l":7300,"c":7430,"v":1519815.48181559},{"ts":"2025-10-03T00:00:00","o":7395,"h":7696,"l":7190,"c":7615,"v":1404842.82964124},{"ts":"2025-10-02T00:00:00","o":6925,"h":7415,"l":6840,"c":7400,"v":1871998.3634373},{"ts":"2025-10-01T00:00:00","o":6285,"h":6930,"l":6255,"c":6925,"v":1660489.49011455},{"ts":"2025-09-30T00:00:00","o":6105,"h":6290,"l":5985,"c":6285,"v":601492.59111522},{"ts":"2025-09-29T00:00:00","o":6060,"h":6175,"l":6005,"c":6105,"v":560221.55465091},{"ts":"2025-09-28T00:00:00","o":6085,"h":6090,"l":5865,"c":6060,"v":284127.87850824},{"ts":"2025-09-27T00:00:00","o":5920,"h":6140,"l":5825,"c":6070,"v":278234.65895013},{"ts":"2025-09-26T00:00:00","o":5720,"h":5935,"l":5670,"c":5920,"v":630652.15164351},{"ts":"2025-09-25T00:00:00","o":6010,"h":6020,"l":5670,"c":5715,"v":1111391.50151979},{"ts":"2025-09-24T00:00:00","o":6115,"h":6180,"l":5990,"c":6010,"v":428666.77016677},{"ts":"2025-09-23T00:00:00","o":6145,"h":6225,"l":5985,"c":6115,"v":473458.59865996},{"ts":"2025-09-22T00:00:00","o":6455,"h":6495,"l":5990,"c":6135,"v":1079464.00202723},{"ts":"2025-09-21T00:00:00","o":6470,"h":6570,"l":6410,"c":6460,"v":487785.72676151},{"ts":"2025-09-20T00:00:00","o":6375,"h":6630,"l":6375,"c":6475,"v":867260.68113802},{"ts":"2025-09-19T00:00:00","o":6515,"h":6640,"l":6345,"c":6390,"v":1034178.94722538},{"ts":"2025-09-18T00:00:00","o":6340,"h":6570,"l":6320,"c":6505,"v":710123.69435955},{"ts":"2025-09-17T00:00:00","o":6190,"h":6395,"l":6080,"c":6345,"v":480485.33124875},{"ts":"2025-09-16T00:00:00","o":6105,"h":6215,"l":6000,"c":6180,"v":409779.28127145},{"ts":"2025-09-15T00:00:00","o":6295,"h":6390,"l":6015,"c":6110,"v":629153.22406396},{"ts":"2025-09-14T00:00:00","o":6465,"h":6475,"l":6190,"c":6300,"v":552271.17189005},{"ts":"2025-09-13T00:00:00","o":6420,"h":6565,"l":6325,"c":6465,"v":796445.39453385},{"ts":"2025-09-12T00:00:00","o":6285,"h":6425,"l":6230,"c":6420,"v":660101.65087133},{"ts":"2025-09-11T00:00:00","o":6245,"h":6330,"l":6175,"c":6285,"v":583963.0531895},{"ts":"2025-09-10T00:00:00","o":6125,"h":6250,"l":6085,"c":6245,"v":660303.57765099},{"ts":"2025-09-09T00:00:00","o":6140,"h":6290,"l":6075,"c":6130,"v":717410.21877759},{"ts":"2025-09-08T00:00:00","o":5965,"h":6180,"l":5945,"c":6140,"v":458552.37243107},{"ts":"2025-09-07T00:00:00","o":5890,"h":5975,"l":5890,"c":5955,"v":228826.69183282},{"ts":"2025-09-06T00:00:00","o":5950,"h":5970,"l":5870,"c":5890,"v":385586.77731452},{"ts":"2025-09-05T00:00:00","o":5960,"h":6070,"l":5930,"c":5950,"v":279211.30512164},{"ts":"2025-09-04T00:00:00","o":6070,"h":6075,"l":5905,"c":5950,"v":329371.53090456},{"ts":"2025-09-03T00:00:00","o":6050,"h":6120,"l":5940,"c":6070,"v":292976.72219984},{"ts":"2025-09-02T00:00:00","o":5875,"h":6080,"l":5840,"c":6040,"v":626072.78863915},{"ts":"2025-09-01T00:00:00","o":5925,"h":6200,"l":5760,"c":5875,"v":1239090.37537748},{"ts":"2025-08-31T00:00:00","o":6045,"h":6100,"l":5920,"c":5925,"v":413594.14968456},{"ts":"2025-08-30T00:00:00","o":5990,"h":6060,"l":5835,"c":6045,"v":418854.32054582},{"ts":"2025-08-29T00:00:00","o":6230,"h":6255,"l":5890,"c":5990,"v":868593.03305965},{"ts":"2025-08-28T00:00:00","o":6115,"h":6240,"l":6065,"c":6230,"v":519044.65722448},{"ts":"2025-08-27T00:00:00","o":6130,"h":6200,"l":6080,"c":6115,"v":385807.83887945},{"ts":"2025-08-26T00:00:00","o":6015,"h":6195,"l":5985,"c":6130,"v":445333.00976609},{"ts":"2025-08-25T00:00:00","o":6415,"h":6460,"l":5960,"c":6015,"v":820976.9650712},{"ts":"2025-08-24T00:00:00","o":6575,"h":6620,"l":6320,"c":6415,"v":701782.88436742},{"ts":"2025-08-23T00:00:00","o":6610,"h":6640,"l":6360,"c":6575,"v":660228.22953809},{"ts":"2025-08-22T00:00:00","o":6195,"h":6625,"l":6000,"c":6610,"v":1080544.97840198},{"ts":"2025-08-21T00:00:00","o":6255,"h":6270,"l":6085,"c":6190,"v":430488.1603632},{"ts":"2025-08-20T00:00:00","o":5985,"h":6305,"l":5985,"c":6250,"v":719490.92415747},{"ts":"2025-08-19T00:00:00","o":6355,"h":6435,"l":5970,"c":5985,"v":1206586.18021603},{"ts":"2025-08-18T00:00:00","o":6660,"h":6665,"l":6350,"c":6360,"v":691189.21349353},{"ts":"2025-08-17T00:00:00","o":6585,"h":6840,"l":6540,"c":6650,"v":774843.38047592},{"ts":"2025-08-16T00:00:00","o":6520,"h":6615,"l":6405,"c":6585,"v":489351.99959206},{"ts":"2025-08-15T00:00:00","o":6570,"h":6730,"l":6340,"c":6525,"v":792270.62419567},{"ts":"2025-08-14T00:00:00","o":6885,"h":7020,"l":6380,"c":6570,"v":1854270.36059845},{"ts":"2025-08-13T00:00:00","o":6595,"h":6930,"l":6480,"c":6880,"v":1210401.91330127},{"ts":"2025-08-12T00:00:00","o":6260,"h":6695,"l":6190,"c":6595,"v":1094602.28701025},{"ts":"2025-08-11T00:00:00","o":6455,"h":6605,"l":6215,"c":6260,"v":1109408.94726858},{"ts":"2025-08-10T00:00:00","o":6590,"h":6695,"l":6290,"c":6460,"v":1054405.56991351},{"ts":"2025-08-09T00:00:00","o":6375,"h":6700,"l":6350,"c":6590,"v":1374342.22708327},{"ts":"2025-08-08T00:00:00","o":6085,"h":6500,"l":6000,"c":6380,"v":2509525.63596308},{"ts":"2025-08-07T00:00:00","o":5915,"h":6105,"l":5870,"c":6095,"v":993604.17321706},{"ts":"2025-08-06T00:00:00","o":6015,"h":6025,"l":5835,"c":5915,"v":560836.41048332},{"ts":"2025-08-05T00:00:00","o":6080,"h":6110,"l":5870,"c":6015,"v":689651.54777511},{"ts":"2025-08-04T00:00:00","o":5945,"h":6085,"l":5900,"c":6080,"v":488425.89744563},{"ts":"2025-08-03T00:00:00","o":5760,"h":5960,"l":5680,"c":5940,"v":423489.05005185},{"ts":"2025-08-02T00:00:00","o":5890,"h":5980,"l":5715,"c":5770,"v":516776.98619169},{"ts":"2025-08-01T00:00:00","o":6040,"h":6120,"l":5770,"c":5900,"v":1101957.17251477},{"ts":"2025-07-31T00:00:00","o":6220,"h":6375,"l":6010,"c":6020,"v":811171.89691157},{"ts":"2025-07-30T00:00:00","o":6356,"h":6356,"l":6000,"c":6220,"v":1125007.96738915},{"ts":"2025-07-29T00:00:00","o":6400,"h":6567,"l":6170,"c":6356,"v":943896.8546827},{"ts":"2025-07-28T00:00:00","o":6678,"h":6798,"l":6363,"c":6404,"v":1049817.51980722},{"ts":"2025-07-27T00:00:00","o":6563,"h":6683,"l":6507,"c":6678,"v":812748.74140936},{"ts":"2025-07-26T00:00:00","o":6488,"h":6614,"l":6446,"c":6561,"v":754315.51916172},{"ts":"2025-07-25T00:00:00","o":6297,"h":6512,"l":6183,"c":6477,"v":1635245.2055616},{"ts":"2025-07-24T00:00:00","o":6702,"h":6853,"l":6218,"c":6296,"v":2598172.04995674},{"ts":"2025-07-23T00:00:00","o":7415,"h":7868,"l":6562,"c":6702,"v":3433246.04372944},{"ts":"2025-07-22T00:00:00","o":7383,"h":7468,"l":7039,"c":7415,"v":2193988.54675812},{"ts":"2025-07-21T00:00:00","o":7259,"h":7542,"l":7145,"c":7383,"v":2708280.50264777},{"ts":"2025-07-20T00:00:00","o":7295,"h":7490,"l":7142,"c":7259,"v":1738520.15673993},{"ts":"2025-07-19T00:00:00","o":7269,"h":7434,"l":7070,"c":7296,"v":1155058.83956355},{"ts":"2025-07-18T00:00:00","o":7207,"h":7614,"l":7124,"c":7279,"v":2381843.6760604},{"ts":"2025-07-17T00:00:00","o":7074,"h":7288,"l":6919,"c":7200,"v":1924966.04617612},{"ts":"2025-07-16T00:00:00","o":6965,"h":7290,"l":6886,"c":7070,"v":1659163.92650188},{"ts":"2025-07-15T00:00:00","o":6804,"h":6988,"l":6550,"c":6965,"v":1110296.79644885},{"ts":"2025-07-14T00:00:00","o":6717,"h":7085,"l":6691,"c":6804,"v":1703164.24897421},{"ts":"2025-07-13T00:00:00","o":6540,"h":6834,"l":6511,"c":6714,"v":1163217.53286264},{"ts":"2025-07-12T00:00:00","o":6575,"h":6692,"l":6368,"c":6541,"v":1194124.56476247},{"ts":"2025-07-11T00:00:00","o":6581,"h":6838,"l":6434,"c":6577,"v":1468561.53691178},{"ts":"2025-07-10T00:00:00","o":6301,"h":6615,"l":6207,"c":6580,"v":1193557.83934951},{"ts":"2025-07-09T00:00:00","o":6086,"h":6348,"l":5990,"c":6297,"v":715150.03991235},{"ts":"2025-07-08T00:00:00","o":6090,"h":6103,"l":5957,"c":6086,"v":480479.38568779},{"ts":"2025-07-07T00:00:00","o":6089,"h":6141,"l":6016,"c":6090,"v":298554.34212754},{"ts":"2025-07-06T00:00:00","o":6055,"h":6167,"l":5977,"c":6082,"v":462224.23137271},{"ts":"2025-07-05T00:00:00","o":6027,"h":6101,"l":5962,"c":6048,"v":432870.50674508},{"ts":"2025-07-04T00:00:00","o":6431,"h":6490,"l":5921,"c":6030,"v":1054747.30312173},{"ts":"2025-07-03T00:00:00","o":6424,"h":6590,"l":6333,"c":6431,"v":727634.32326395},{"ts":"2025-07-02T00:00:00","o":6164,"h":6571,"l":6054,"c":6411,"v":1137417.27598662},{"ts":"2025-07-01T00:00:00","o":6649,"h":6748,"l":6157,"c":6160,"v":1240754.46009042},{"ts":"2025-06-30T00:00:00","o":6764,"h":6777,"l":6517,"c":6647,"v":1053991.86200532},{"ts":"2025-06-29T00:00:00","o":6646,"h":6846,"l":6470,"c":6764,"v":1420675.9354877},{"ts":"2025-06-28T00:00:00","o":6645,"h":6821,"l":6484,"c":6646,"v":1935502.53002151},{"ts":"2025-06-27T00:00:00","o":6697,"h":7262,"l":6596,"c":6645,"v":4623951.66763278},{"ts":"2025-06-26T00:00:00","o":6717,"h":6909,"l":6372,"c":6696,"v":1781501.73144521},{"ts":"2025-06-25T00:00:00","o":6810,"h":7072,"l":6380,"c":6720,"v":4522090.65451278},{"ts":"2025-06-24T00:00:00","o":5991,"h":7100,"l":5852,"c":6810,"v":4982950.6306006},{"ts":"2025-06-23T00:00:00","o":5488,"h":6053,"l":5420,"c":5989,"v":721414.60099823},{"ts":"2025-06-22T00:00:00","o":5830,"h":5914,"l":5240,"c":5485,"v":1789195.39979118},{"ts":"2025-06-21T00:00:00","o":5953,"h":6528,"l":5682,"c":5825,"v":3629334.06037156},{"ts":"2025-06-20T00:00:00","o":6072,"h":6183,"l":5815,"c":5955,"v":303892.95766092},{"ts":"2025-06-19T00:00:00","o":6189,"h":6249,"l":5986,"c":6072,"v":169925.78462365},{"ts":"2025-06-18T00:00:00","o":6191,"h":6276,"l":5938,"c":6179,"v":316852.61577204},{"ts":"2025-06-17T00:00:00","o":6445,"h":6556,"l":6105,"c":6187,"v":489808.34584202},{"ts":"2025-06-16T00:00:00","o":6275,"h":6720,"l":6221,"c":6434,"v":345296.57652597},{"ts":"2025-06-15T00:00:00","o":6203,"h":6305,"l":6150,"c":6275,"v":133620.30524635},{"ts":"2025-06-14T00:00:00","o":6242,"h":6325,"l":6003,"c":6195,"v":150435.37535286},{"ts":"2025-06-13T00:00:00","o":6471,"h":6484,"l":6056,"c":6250,"v":641308.35619141},{"ts":"2025-06-12T00:00:00","o":6920,"h":7000,"l":6465,"c":6470,"v":215104.57740438},{"ts":"2025-06-11T00:00:00","o":7025,"h":7210,"l":6825,"c":6920,"v":228227.98365483},{"ts":"2025-06-10T00:00:00","o":6751,"h":7041,"l":6699,"c":7025,"v":225069.20334488},{"ts":"2025-06-09T00:00:00","o":6496,"h":6770,"l":6386,"c":6770,"v":183615.08512781},{"ts":"2025-06-08T00:00:00","o":6592,"h":6600,"l":6341,"c":6496,"v":156160.8562368},{"ts":"2025-06-07T00:00:00","o":6431,"h":6629,"l":6416,"c":6592,"v":119236.98037424},{"ts":"2025-06-06T00:00:00","o":6266,"h":6570,"l":6222,"c":6434,"v":177888.81328751},{"ts":"2025-06-05T00:00:00","o":6661,"h":6725,"l":6228,"c":6266,"v":392934.96493758}]},"orderbook":{"market":"KRW-APT","timestamp":1762021276846,"total_ask_size":20098.2415687,"total_bid_size":21038.1928218,"units":[{"ask_price":4958,"bid_price":4950,"ask_size":706.70578862,"bid_size":463},{"ask_price":4959,"bid_price":4949,"ask_size":451,"bid_size":440.02061022},{"ask_price":4960,"bid_price":4948,"ask_size":418,"bid_size":36.04203718},{"ask_price":4961,"bid_price":4947,"ask_size":2303.6959722,"bid_size":859.52566105},{"ask_price":4964,"bid_price":4946,"ask_size":1527,"bid_size":2945.69861097}]},"micro":{"last_price":4956,"best_bid":4950,"best_ask":4958,"mid":4954,"spread_abs":8,"spread_bps":16.148566814695194,"ob_imbalance_topN":0.06522856352484895,"h1_return":-0.0413926499032882,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":4901.5,"upper":4968.11681469419,"lower":4834.88318530581,"bandwidth_pct":2.7182215523488726,"position_0to1":0.9090558836397895},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-AQT","last":{"price":1129,"ts":"2025-11-01T18:17:32.546Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":1123,"h":1129,"l":1123,"c":1129,"v":1498.17915379},{"ts":"2025-11-01T17:00:00","o":1126,"h":1126,"l":1126,"c":1126,"v":628.56732734},{"ts":"2025-11-01T16:00:00","o":1120,"h":1133,"l":1118,"c":1126,"v":33246.62277663},{"ts":"2025-11-01T15:00:00","o":1117,"h":1118,"l":1117,"c":1118,"v":2884.92616279},{"ts":"2025-11-01T14:00:00","o":1120,"h":1120,"l":1116,"c":1119,"v":4035.74874894},{"ts":"2025-11-01T13:00:00","o":1119,"h":1120,"l":1116,"c":1120,"v":1777.27610288},{"ts":"2025-11-01T12:00:00","o":1119,"h":1123,"l":1116,"c":1119,"v":3235.19416824},{"ts":"2025-11-01T11:00:00","o":1116,"h":1122,"l":1116,"c":1119,"v":4874.05827793},{"ts":"2025-11-01T10:00:00","o":1112,"h":1119,"l":1112,"c":1114,"v":2561.05084131},{"ts":"2025-11-01T09:00:00","o":1112,"h":1118,"l":1111,"c":1111,"v":6870.20263413},{"ts":"2025-11-01T08:00:00","o":1110,"h":1112,"l":1108,"c":1112,"v":1680.69204506},{"ts":"2025-11-01T07:00:00","o":1103,"h":1111,"l":1101,"c":1110,"v":3098.7081208},{"ts":"2025-11-01T06:00:00","o":1111,"h":1111,"l":1100,"c":1109,"v":12538.33848238},{"ts":"2025-11-01T05:00:00","o":1112,"h":1112,"l":1110,"c":1111,"v":1269.2813351},{"ts":"2025-11-01T04:00:00","o":1108,"h":1112,"l":1108,"c":1109,"v":245.19414843},{"ts":"2025-11-01T03:00:00","o":1112,"h":1114,"l":1107,"c":1107,"v":13725.74311251},{"ts":"2025-11-01T02:00:00","o":1110,"h":1117,"l":1110,"c":1112,"v":1545.78425278},{"ts":"2025-11-01T01:00:00","o":1118,"h":1123,"l":1110,"c":1110,"v":5162.8445357},{"ts":"2025-11-01T00:00:00","o":1117,"h":1122,"l":1113,"c":1118,"v":9322.57548321},{"ts":"2025-10-31T23:00:00","o":1118,"h":1120,"l":1117,"c":1117,"v":5275.04502923},{"ts":"2025-10-31T22:00:00","o":1116,"h":1118,"l":1116,"c":1118,"v":2394.57892323},{"ts":"2025-10-31T21:00:00","o":1112,"h":1116,"l":1112,"c":1116,"v":1848.27432863},{"ts":"2025-10-31T20:00:00","o":1112,"h":1116,"l":1111,"c":1111,"v":5959.08247777},{"ts":"2025-10-31T19:00:00","o":1105,"h":1111,"l":1105,"c":1109,"v":263.88117329},{"ts":"2025-10-31T18:00:00","o":1107,"h":1111,"l":1105,"c":1105,"v":6686.7942021},{"ts":"2025-10-31T17:00:00","o":1115,"h":1115,"l":1107,"c":1109,"v":8539.60745996},{"ts":"2025-10-31T16:00:00","o":1112,"h":1115,"l":1112,"c":1115,"v":992.42217218},{"ts":"2025-10-31T15:00:00","o":1111,"h":1115,"l":1110,"c":1112,"v":4703.94295944},{"ts":"2025-10-31T14:00:00","o":1108,"h":1113,"l":1107,"c":1113,"v":10133.83172061},{"ts":"2025-10-31T13:00:00","o":1110,"h":1115,"l":1108,"c":1108,"v":3123.82203929},{"ts":"2025-10-31T12:00:00","o":1115,"h":1115,"l":1107,"c":1114,"v":861.29402032},{"ts":"2025-10-31T11:00:00","o":1109,"h":1118,"l":1109,"c":1118,"v":11042.12166855},{"ts":"2025-10-31T10:00:00","o":1114,"h":1114,"l":1108,"c":1109,"v":4826.66778039},{"ts":"2025-10-31T09:00:00","o":1102,"h":1114,"l":1102,"c":1114,"v":1465.83294617},{"ts":"2025-10-31T08:00:00","o":1104,"h":1109,"l":1099,"c":1102,"v":16719.91030718},{"ts":"2025-10-31T07:00:00","o":1113,"h":1113,"l":1100,"c":1104,"v":13529.0076433},{"ts":"2025-10-31T06:00:00","o":1117,"h":1117,"l":1105,"c":1113,"v":7388.5607778},{"ts":"2025-10-31T05:00:00","o":1120,"h":1120,"l":1100,"c":1117,"v":40540.73886914},{"ts":"2025-10-31T04:00:00","o":1122,"h":1122,"l":1122,"c":1122,"v":23.17290552},{"ts":"2025-10-31T03:00:00","o":1122,"h":1126,"l":1118,"c":1126,"v":1855.45407588},{"ts":"2025-10-31T02:00:00","o":1121,"h":1125,"l":1120,"c":1120,"v":13837.63633404},{"ts":"2025-10-31T01:00:00","o":1120,"h":1126,"l":1120,"c":1121,"v":11218.13589788},{"ts":"2025-10-31T00:00:00","o":1123,"h":1123,"l":1114,"c":1122,"v":38887.28557938},{"ts":"2025-10-30T23:00:00","o":1120,"h":1129,"l":1120,"c":1123,"v":5622.1974554},{"ts":"2025-10-30T22:00:00","o":1118,"h":1122,"l":1118,"c":1120,"v":5842.57816786},{"ts":"2025-10-30T21:00:00","o":1117,"h":1121,"l":1114,"c":1118,"v":2417.01094209},{"ts":"2025-10-30T20:00:00","o":1119,"h":1127,"l":1114,"c":1123,"v":2287.79250763},{"ts":"2025-10-30T19:00:00","o":1128,"h":1129,"l":1114,"c":1119,"v":19752.44049182},{"ts":"2025-10-30T18:00:00","o":1130,"h":1134,"l":1126,"c":1130,"v":2466.7444027},{"ts":"2025-10-30T17:00:00","o":1126,"h":1133,"l":1126,"c":1128,"v":14143.14186125},{"ts":"2025-10-30T16:00:00","o":1129,"h":1129,"l":1123,"c":1127,"v":2351.83326},{"ts":"2025-10-30T15:00:00","o":1129,"h":1135,"l":1123,"c":1127,"v":11350.35960126},{"ts":"2025-10-30T14:00:00","o":1129,"h":1139,"l":1125,"c":1130,"v":6074.2510877},{"ts":"2025-10-30T13:00:00","o":1130,"h":1150,"l":1127,"c":1129,"v":24951.5721033},{"ts":"2025-10-30T12:00:00","o":1137,"h":1137,"l":1122,"c":1136,"v":17241.95336211},{"ts":"2025-10-30T11:00:00","o":1139,"h":1139,"l":1137,"c":1137,"v":987.06284091},{"ts":"2025-10-30T10:00:00","o":1135,"h":1141,"l":1133,"c":1137,"v":1655.70204501},{"ts":"2025-10-30T09:00:00","o":1137,"h":1144,"l":1131,"c":1143,"v":13287.04005474},{"ts":"2025-10-30T08:00:00","o":1141,"h":1145,"l":1137,"c":1137,"v":8302.49322293},{"ts":"2025-10-30T07:00:00","o":1136,"h":1145,"l":1135,"c":1140,"v":1488.18957878},{"ts":"2025-10-30T06:00:00","o":1141,"h":1142,"l":1135,"c":1140,"v":5391.70057493},{"ts":"2025-10-30T05:00:00","o":1132,"h":1142,"l":1128,"c":1142,"v":35132.01863993},{"ts":"2025-10-30T04:00:00","o":1143,"h":1143,"l":1117,"c":1132,"v":66579.94837042},{"ts":"2025-10-30T03:00:00","o":1148,"h":1150,"l":1142,"c":1143,"v":8142.44004311},{"ts":"2025-10-30T02:00:00","o":1148,"h":1150,"l":1141,"c":1150,"v":4521.32657159},{"ts":"2025-10-30T01:00:00","o":1148,"h":1154,"l":1144,"c":1148,"v":6754.07142479},{"ts":"2025-10-30T00:00:00","o":1151,"h":1154,"l":1144,"c":1154,"v":11333.13281563},{"ts":"2025-10-29T23:00:00","o":1156,"h":1157,"l":1147,"c":1154,"v":6875.98580464},{"ts":"2025-10-29T22:00:00","o":1149,"h":1157,"l":1148,"c":1149,"v":4333.12424922},{"ts":"2025-10-29T21:00:00","o":1155,"h":1155,"l":1147,"c":1150,"v":1318.81310089},{"ts":"2025-10-29T20:00:00","o":1152,"h":1156,"l":1146,"c":1149,"v":3113.95946945},{"ts":"2025-10-29T19:00:00","o":1145,"h":1152,"l":1145,"c":1152,"v":600.66407355},{"ts":"2025-10-29T18:00:00","o":1151,"h":1155,"l":1135,"c":1143,"v":20957.07780191},{"ts":"2025-10-29T17:00:00","o":1157,"h":1158,"l":1151,"c":1151,"v":187.74864663},{"ts":"2025-10-29T16:00:00","o":1151,"h":1152,"l":1150,"c":1150,"v":342.84645198},{"ts":"2025-10-29T15:00:00","o":1154,"h":1158,"l":1149,"c":1149,"v":6164.19199834},{"ts":"2025-10-29T14:00:00","o":1156,"h":1157,"l":1155,"c":1155,"v":4470.4939147},{"ts":"2025-10-29T13:00:00","o":1155,"h":1156,"l":1150,"c":1156,"v":4178.84009807},{"ts":"2025-10-29T12:00:00","o":1148,"h":1157,"l":1146,"c":1155,"v":2648.78243267},{"ts":"2025-10-29T11:00:00","o":1151,"h":1154,"l":1147,"c":1148,"v":12647.48168958},{"ts":"2025-10-29T10:00:00","o":1156,"h":1156,"l":1145,"c":1151,"v":8985.9413594},{"ts":"2025-10-29T09:00:00","o":1149,"h":1157,"l":1149,"c":1157,"v":4848.89059986},{"ts":"2025-10-29T08:00:00","o":1148,"h":1154,"l":1148,"c":1149,"v":4477.05566976},{"ts":"2025-10-29T07:00:00","o":1150,"h":1157,"l":1148,"c":1154,"v":3926.59957401},{"ts":"2025-10-29T06:00:00","o":1154,"h":1154,"l":1148,"c":1151,"v":11202.03007924},{"ts":"2025-10-29T05:00:00","o":1156,"h":1161,"l":1154,"c":1158,"v":5579.92388028},{"ts":"2025-10-29T04:00:00","o":1156,"h":1161,"l":1147,"c":1156,"v":13550.66871937},{"ts":"2025-10-29T03:00:00","o":1158,"h":1158,"l":1155,"c":1155,"v":2639.2317637},{"ts":"2025-10-29T02:00:00","o":1157,"h":1162,"l":1156,"c":1156,"v":260.55974916},{"ts":"2025-10-29T01:00:00","o":1157,"h":1161,"l":1155,"c":1161,"v":11065.16647766},{"ts":"2025-10-29T00:00:00","o":1165,"h":1166,"l":1157,"c":1157,"v":11566.33239051},{"ts":"2025-10-28T23:00:00","o":1162,"h":1165,"l":1160,"c":1165,"v":8409.95637636},{"ts":"2025-10-28T22:00:00","o":1159,"h":1163,"l":1156,"c":1158,"v":18896.52579258},{"ts":"2025-10-28T21:00:00","o":1168,"h":1168,"l":1158,"c":1159,"v":5783.09151956},{"ts":"2025-10-28T20:00:00","o":1166,"h":1172,"l":1156,"c":1163,"v":13707.68265062},{"ts":"2025-10-28T19:00:00","o":1166,"h":1166,"l":1166,"c":1166,"v":189.38336192},{"ts":"2025-10-28T18:00:00","o":1167,"h":1173,"l":1167,"c":1173,"v":1385.66105012},{"ts":"2025-10-28T17:00:00","o":1171,"h":1171,"l":1167,"c":1167,"v":1854.76364305},{"ts":"2025-10-28T16:00:00","o":1174,"h":1174,"l":1167,"c":1173,"v":2556.18251761},{"ts":"2025-10-28T15:00:00","o":1171,"h":1179,"l":1170,"c":1170,"v":6299.1022938},{"ts":"2025-10-28T14:00:00","o":1177,"h":1179,"l":1165,"c":1175,"v":21628.63975311},{"ts":"2025-10-28T13:00:00","o":1172,"h":1179,"l":1169,"c":1173,"v":9855.90160937},{"ts":"2025-10-28T12:00:00","o":1159,"h":1194,"l":1159,"c":1172,"v":45955.40805108},{"ts":"2025-10-28T11:00:00","o":1158,"h":1164,"l":1158,"c":1158,"v":6717.65079632},{"ts":"2025-10-28T10:00:00","o":1160,"h":1164,"l":1158,"c":1158,"v":2697.82851701},{"ts":"2025-10-28T09:00:00","o":1158,"h":1164,"l":1158,"c":1164,"v":10975.40165187},{"ts":"2025-10-28T08:00:00","o":1159,"h":1159,"l":1155,"c":1156,"v":12266.24746427},{"ts":"2025-10-28T07:00:00","o":1161,"h":1165,"l":1159,"c":1159,"v":9264.03590192},{"ts":"2025-10-28T06:00:00","o":1161,"h":1167,"l":1160,"c":1165,"v":2991.01602517},{"ts":"2025-10-28T05:00:00","o":1163,"h":1163,"l":1160,"c":1160,"v":4483.84649301},{"ts":"2025-10-28T04:00:00","o":1166,"h":1168,"l":1162,"c":1162,"v":5864.24658564},{"ts":"2025-10-28T03:00:00","o":1170,"h":1170,"l":1165,"c":1165,"v":42.34727843},{"ts":"2025-10-28T02:00:00","o":1171,"h":1171,"l":1162,"c":1163,"v":6654.4486149},{"ts":"2025-10-28T01:00:00","o":1168,"h":1170,"l":1159,"c":1166,"v":16465.63480093},{"ts":"2025-10-28T00:00:00","o":1164,"h":1174,"l":1157,"c":1166,"v":20111.74324304},{"ts":"2025-10-27T23:00:00","o":1175,"h":1179,"l":1160,"c":1165,"v":33270.73651218},{"ts":"2025-10-27T22:00:00","o":1177,"h":1186,"l":1175,"c":1175,"v":23850.09067944},{"ts":"2025-10-27T21:00:00","o":1172,"h":1179,"l":1172,"c":1179,"v":1588.69897401},{"ts":"2025-10-27T20:00:00","o":1173,"h":1177,"l":1172,"c":1177,"v":4681.24325337},{"ts":"2025-10-27T19:00:00","o":1175,"h":1175,"l":1173,"c":1173,"v":336.57759636},{"ts":"2025-10-27T18:00:00","o":1177,"h":1177,"l":1172,"c":1172,"v":937.24047558},{"ts":"2025-10-27T17:00:00","o":1178,"h":1184,"l":1172,"c":1172,"v":7971.38453941},{"ts":"2025-10-27T16:00:00","o":1172,"h":1179,"l":1172,"c":1177,"v":3435.05826058},{"ts":"2025-10-27T15:00:00","o":1173,"h":1176,"l":1169,"c":1171,"v":5985.91344504},{"ts":"2025-10-27T14:00:00","o":1166,"h":1176,"l":1166,"c":1170,"v":35882.02430036},{"ts":"2025-10-27T13:00:00","o":1168,"h":1188,"l":1163,"c":1171,"v":36877.48886336},{"ts":"2025-10-27T12:00:00","o":1169,"h":1198,"l":1161,"c":1168,"v":59975.43789549},{"ts":"2025-10-27T11:00:00","o":1159,"h":1169,"l":1159,"c":1169,"v":6981.59306933},{"ts":"2025-10-27T10:00:00","o":1161,"h":1165,"l":1156,"c":1165,"v":12673.37667382},{"ts":"2025-10-27T09:00:00","o":1162,"h":1168,"l":1153,"c":1161,"v":84854.67559305},{"ts":"2025-10-27T08:00:00","o":1167,"h":1170,"l":1162,"c":1162,"v":16589.00746656},{"ts":"2025-10-27T07:00:00","o":1174,"h":1174,"l":1166,"c":1167,"v":9800.20783468},{"ts":"2025-10-27T06:00:00","o":1171,"h":1178,"l":1169,"c":1177,"v":27843.5850356},{"ts":"2025-10-27T05:00:00","o":1167,"h":1178,"l":1165,"c":1171,"v":14180.26952224},{"ts":"2025-10-27T04:00:00","o":1166,"h":1171,"l":1165,"c":1166,"v":8801.78051621},{"ts":"2025-10-27T03:00:00","o":1170,"h":1171,"l":1165,"c":1165,"v":12461.0696688},{"ts":"2025-10-27T02:00:00","o":1163,"h":1176,"l":1163,"c":1170,"v":24773.80083148},{"ts":"2025-10-27T01:00:00","o":1168,"h":1169,"l":1163,"c":1163,"v":40389.07321385},{"ts":"2025-10-27T00:00:00","o":1165,"h":1168,"l":1164,"c":1168,"v":33005.90196668},{"ts":"2025-10-26T23:00:00","o":1158,"h":1169,"l":1158,"c":1167,"v":80223.15470781},{"ts":"2025-10-26T22:00:00","o":1154,"h":1160,"l":1152,"c":1156,"v":9918.97098142},{"ts":"2025-10-26T21:00:00","o":1152,"h":1154,"l":1152,"c":1154,"v":4823.03709377},{"ts":"2025-10-26T20:00:00","o":1152,"h":1154,"l":1152,"c":1154,"v":1008.36831932},{"ts":"2025-10-26T19:00:00","o":1152,"h":1155,"l":1152,"c":1152,"v":442.09706388},{"ts":"2025-10-26T18:00:00","o":1152,"h":1155,"l":1151,"c":1152,"v":11244.62393404},{"ts":"2025-10-26T17:00:00","o":1152,"h":1153,"l":1151,"c":1151,"v":2789.5548645},{"ts":"2025-10-26T16:00:00","o":1150,"h":1153,"l":1150,"c":1151,"v":670.89630513},{"ts":"2025-10-26T15:00:00","o":1151,"h":1152,"l":1150,"c":1150,"v":1832.51081343},{"ts":"2025-10-26T14:00:00","o":1153,"h":1155,"l":1149,"c":1149,"v":23962.52566109},{"ts":"2025-10-26T13:00:00","o":1154,"h":1157,"l":1152,"c":1155,"v":6777.28608977}],"h4":[{"ts":"2025-11-01T16:00:00","o":1120,"h":1133,"l":1118,"c":1129,"v":35373.36925776},{"ts":"2025-11-01T12:00:00","o":1119,"h":1123,"l":1116,"c":1118,"v":11933.14518285},{"ts":"2025-11-01T08:00:00","o":1110,"h":1122,"l":1108,"c":1119,"v":15986.00379843},{"ts":"2025-11-01T04:00:00","o":1108,"h":1112,"l":1100,"c":1110,"v":17151.52208671},{"ts":"2025-11-01T00:00:00","o":1117,"h":1123,"l":1107,"c":1107,"v":29756.9473842},{"ts":"2025-10-31T20:00:00","o":1112,"h":1120,"l":1111,"c":1117,"v":15476.98075886},{"ts":"2025-10-31T16:00:00","o":1112,"h":1115,"l":1105,"c":1109,"v":16482.70500753},{"ts":"2025-10-31T12:00:00","o":1115,"h":1115,"l":1107,"c":1112,"v":18822.89073966},{"ts":"2025-10-31T08:00:00","o":1104,"h":1118,"l":1099,"c":1118,"v":34054.53270229},{"ts":"2025-10-31T04:00:00","o":1122,"h":1122,"l":1100,"c":1104,"v":61481.48019576},{"ts":"2025-10-31T00:00:00","o":1123,"h":1126,"l":1114,"c":1126,"v":65798.51188718},{"ts":"2025-10-30T20:00:00","o":1119,"h":1129,"l":1114,"c":1123,"v":16169.57907298},{"ts":"2025-10-30T16:00:00","o":1129,"h":1134,"l":1114,"c":1119,"v":38714.16001577},{"ts":"2025-10-30T12:00:00","o":1137,"h":1150,"l":1122,"c":1127,"v":59618.13615437},{"ts":"2025-10-30T08:00:00","o":1141,"h":1145,"l":1131,"c":1137,"v":24232.29816359},{"ts":"2025-10-30T04:00:00","o":1143,"h":1145,"l":1117,"c":1140,"v":108591.85716406},{"ts":"2025-10-30T00:00:00","o":1151,"h":1154,"l":1141,"c":1143,"v":30750.97085512},{"ts":"2025-10-29T20:00:00","o":1152,"h":1157,"l":1146,"c":1154,"v":15641.8826242},{"ts":"2025-10-29T16:00:00","o":1151,"h":1158,"l":1135,"c":1152,"v":22088.33697407},{"ts":"2025-10-29T12:00:00","o":1148,"h":1158,"l":1146,"c":1149,"v":17462.30844378},{"ts":"2025-10-29T08:00:00","o":1148,"h":1157,"l":1145,"c":1148,"v":30959.3693186},{"ts":"2025-10-29T04:00:00","o":1156,"h":1161,"l":1147,"c":1154,"v":34259.2222529},{"ts":"2025-10-29T00:00:00","o":1165,"h":1166,"l":1155,"c":1155,"v":25531.29038103},{"ts":"2025-10-28T20:00:00","o":1166,"h":1172,"l":1156,"c":1165,"v":46797.25633912},{"ts":"2025-10-28T16:00:00","o":1174,"h":1174,"l":1166,"c":1166,"v":5985.9905727},{"ts":"2025-10-28T12:00:00","o":1159,"h":1194,"l":1159,"c":1170,"v":83739.05170736},{"ts":"2025-10-28T08:00:00","o":1159,"h":1164,"l":1155,"c":1158,"v":32657.12842947},{"ts":"2025-10-28T04:00:00","o":1166,"h":1168,"l":1159,"c":1159,"v":22603.14500574},{"ts":"2025-10-28T00:00:00","o":1164,"h":1174,"l":1157,"c":1165,"v":43274.1739373},{"ts":"2025-10-27T20:00:00","o":1173,"h":1186,"l":1160,"c":1165,"v":63390.769419},{"ts":"2025-10-27T16:00:00","o":1172,"h":1184,"l":1172,"c":1173,"v":12680.26087193},{"ts":"2025-10-27T12:00:00","o":1169,"h":1198,"l":1161,"c":1171,"v":138720.86450425},{"ts":"2025-10-27T08:00:00","o":1167,"h":1170,"l":1153,"c":1169,"v":121098.65280276},{"ts":"2025-10-27T04:00:00","o":1166,"h":1178,"l":1165,"c":1167,"v":60625.84290873},{"ts":"2025-10-27T00:00:00","o":1165,"h":1176,"l":1163,"c":1165,"v":110629.84568081},{"ts":"2025-10-26T20:00:00","o":1152,"h":1169,"l":1152,"c":1167,"v":95973.53110232},{"ts":"2025-10-26T16:00:00","o":1150,"h":1155,"l":1150,"c":1152,"v":15147.17216755},{"ts":"2025-10-26T12:00:00","o":1150,"h":1157,"l":1148,"c":1150,"v":69665.7234341},{"ts":"2025-10-26T08:00:00","o":1142,"h":1152,"l":1141,"c":1150,"v":30172.0233996},{"ts":"2025-10-26T04:00:00","o":1144,"h":1147,"l":1138,"c":1146,"v":35893.8611779},{"ts":"2025-10-26T00:00:00","o":1140,"h":1148,"l":1136,"c":1139,"v":59348.48993402},{"ts":"2025-10-25T20:00:00","o":1141,"h":1143,"l":1140,"c":1143,"v":1707.15031639},{"ts":"2025-10-25T16:00:00","o":1147,"h":1147,"l":1141,"c":1141,"v":899.91183371},{"ts":"2025-10-25T12:00:00","o":1150,"h":1150,"l":1135,"c":1141,"v":28257.70489999},{"ts":"2025-10-25T08:00:00","o":1140,"h":1152,"l":1138,"c":1145,"v":13049.02455616},{"ts":"2025-10-25T04:00:00","o":1152,"h":1156,"l":1138,"c":1145,"v":81180.68380287},{"ts":"2025-10-25T00:00:00","o":1153,"h":1160,"l":1150,"c":1152,"v":35964.130861},{"ts":"2025-10-24T20:00:00","o":1155,"h":1163,"l":1146,"c":1152,"v":29310.56450018},{"ts":"2025-10-24T16:00:00","o":1163,"h":1163,"l":1150,"c":1156,"v":21132.36478965},{"ts":"2025-10-24T12:00:00","o":1166,"h":1168,"l":1155,"c":1163,"v":57688.24401644},{"ts":"2025-10-24T08:00:00","o":1165,"h":1166,"l":1160,"c":1162,"v":38121.48617132},{"ts":"2025-10-24T04:00:00","o":1168,"h":1172,"l":1153,"c":1166,"v":36439.70565413},{"ts":"2025-10-24T00:00:00","o":1157,"h":1174,"l":1154,"c":1168,"v":44690.20271259},{"ts":"2025-10-23T20:00:00","o":1161,"h":1171,"l":1158,"c":1163,"v":34112.03792673},{"ts":"2025-10-23T16:00:00","o":1161,"h":1169,"l":1159,"c":1159,"v":18062.51897304},{"ts":"2025-10-23T12:00:00","o":1154,"h":1164,"l":1151,"c":1159,"v":18549.33975537},{"ts":"2025-10-23T08:00:00","o":1159,"h":1168,"l":1152,"c":1154,"v":24486.25737377},{"ts":"2025-10-23T04:00:00","o":1153,"h":1159,"l":1146,"c":1154,"v":29885.27781387},{"ts":"2025-10-23T00:00:00","o":1152,"h":1158,"l":1147,"c":1153,"v":25809.9762931},{"ts":"2025-10-22T20:00:00","o":1169,"h":1169,"l":1142,"c":1152,"v":74609.97231068},{"ts":"2025-10-22T16:00:00","o":1167,"h":1173,"l":1163,"c":1169,"v":12163.58754528},{"ts":"2025-10-22T12:00:00","o":1175,"h":1180,"l":1166,"c":1166,"v":30842.14395932},{"ts":"2025-10-22T08:00:00","o":1169,"h":1181,"l":1165,"c":1171,"v":42524.4603154},{"ts":"2025-10-22T04:00:00","o":1184,"h":1191,"l":1167,"c":1170,"v":63227.5200424},{"ts":"2025-10-22T00:00:00","o":1188,"h":1197,"l":1180,"c":1188,"v":30330.36525839},{"ts":"2025-10-21T20:00:00","o":1208,"h":1208,"l":1186,"c":1188,"v":29739.74579413},{"ts":"2025-10-21T16:00:00","o":1207,"h":1210,"l":1201,"c":1207,"v":20029.5212465},{"ts":"2025-10-21T12:00:00","o":1193,"h":1207,"l":1184,"c":1203,"v":110235.59590188},{"ts":"2025-10-21T08:00:00","o":1185,"h":1195,"l":1185,"c":1193,"v":17678.27688136},{"ts":"2025-10-21T04:00:00","o":1199,"h":1199,"l":1180,"c":1190,"v":98519.89634438},{"ts":"2025-10-21T00:00:00","o":1208,"h":1210,"l":1196,"c":1199,"v":86129.24761808},{"ts":"2025-10-20T20:00:00","o":1207,"h":1213,"l":1205,"c":1208,"v":12152.75158488},{"ts":"2025-10-20T16:00:00","o":1214,"h":1217,"l":1207,"c":1207,"v":17999.40393396},{"ts":"2025-10-20T12:00:00","o":1210,"h":1219,"l":1210,"c":1216,"v":22177.76564925},{"ts":"2025-10-20T08:00:00","o":1211,"h":1218,"l":1199,"c":1207,"v":91579.87943471},{"ts":"2025-10-20T04:00:00","o":1206,"h":1213,"l":1198,"c":1211,"v":70041.3888754},{"ts":"2025-10-20T00:00:00","o":1197,"h":1224,"l":1190,"c":1206,"v":251743.825925},{"ts":"2025-10-19T20:00:00","o":1205,"h":1208,"l":1193,"c":1193,"v":46562.38151306},{"ts":"2025-10-19T16:00:00","o":1202,"h":1205,"l":1200,"c":1200,"v":9016.74380693},{"ts":"2025-10-19T12:00:00","o":1191,"h":1210,"l":1190,"c":1203,"v":34326.19952926},{"ts":"2025-10-19T08:00:00","o":1186,"h":1207,"l":1177,"c":1195,"v":95663.80120956},{"ts":"2025-10-19T04:00:00","o":1183,"h":1195,"l":1178,"c":1182,"v":21294.9019708},{"ts":"2025-10-19T00:00:00","o":1187,"h":1199,"l":1171,"c":1185,"v":65301.67102587},{"ts":"2025-10-18T20:00:00","o":1191,"h":1195,"l":1185,"c":1187,"v":36913.44032859},{"ts":"2025-10-18T16:00:00","o":1185,"h":1199,"l":1176,"c":1191,"v":19493.52521966},{"ts":"2025-10-18T12:00:00","o":1195,"h":1195,"l":1177,"c":1179,"v":35463.52134275},{"ts":"2025-10-18T08:00:00","o":1178,"h":1199,"l":1175,"c":1193,"v":81997.73539865},{"ts":"2025-10-18T04:00:00","o":1181,"h":1182,"l":1158,"c":1179,"v":79845.89973442},{"ts":"2025-10-18T00:00:00","o":1177,"h":1219,"l":1171,"c":1182,"v":557756.91481783},{"ts":"2025-10-17T20:00:00","o":1154,"h":1186,"l":1154,"c":1177,"v":90907.40105355},{"ts":"2025-10-17T16:00:00","o":1149,"h":1165,"l":1149,"c":1154,"v":28036.37924907},{"ts":"2025-10-17T12:00:00","o":1159,"h":1160,"l":1137,"c":1148,"v":62282.91113304},{"ts":"2025-10-17T08:00:00","o":1151,"h":1168,"l":1111,"c":1159,"v":296730.93653222},{"ts":"2025-10-17T04:00:00","o":1191,"h":1193,"l":1150,"c":1151,"v":177513.02956099},{"ts":"2025-10-17T00:00:00","o":1200,"h":1204,"l":1183,"c":1191,"v":133973.03978966},{"ts":"2025-10-16T20:00:00","o":1204,"h":1210,"l":1193,"c":1204,"v":75621.96825893},{"ts":"2025-10-16T16:00:00","o":1216,"h":1216,"l":1200,"c":1201,"v":43483.82874558},{"ts":"2025-10-16T12:00:00","o":1220,"h":1223,"l":1212,"c":1212,"v":54275.28538527},{"ts":"2025-10-16T08:00:00","o":1221,"h":1221,"l":1192,"c":1220,"v":107543.4422414},{"ts":"2025-10-16T04:00:00","o":1219,"h":1226,"l":1216,"c":1224,"v":36387.21315005},{"ts":"2025-10-16T00:00:00","o":1237,"h":1239,"l":1215,"c":1218,"v":175888.88549188},{"ts":"2025-10-15T20:00:00","o":1232,"h":1239,"l":1228,"c":1239,"v":40702.41936126},{"ts":"2025-10-15T16:00:00","o":1234,"h":1239,"l":1230,"c":1239,"v":27142.60897857},{"ts":"2025-10-15T12:00:00","o":1235,"h":1240,"l":1230,"c":1239,"v":44325.06654782},{"ts":"2025-10-15T08:00:00","o":1239,"h":1248,"l":1227,"c":1235,"v":92353.192153},{"ts":"2025-10-15T04:00:00","o":1252,"h":1267,"l":1235,"c":1238,"v":372971.61407056},{"ts":"2025-10-15T00:00:00","o":1238,"h":1274,"l":1231,"c":1257,"v":559319.06179359},{"ts":"2025-10-14T20:00:00","o":1226,"h":1251,"l":1225,"c":1238,"v":91068.5547235},{"ts":"2025-10-14T16:00:00","o":1224,"h":1234,"l":1220,"c":1226,"v":40878.33729834},{"ts":"2025-10-14T12:00:00","o":1215,"h":1224,"l":1193,"c":1224,"v":186968.97582359},{"ts":"2025-10-14T08:00:00","o":1214,"h":1233,"l":1198,"c":1217,"v":242759.68418613},{"ts":"2025-10-14T04:00:00","o":1277,"h":1277,"l":1205,"c":1214,"v":593343.59713864},{"ts":"2025-10-14T00:00:00","o":1241,"h":1299,"l":1239,"c":1278,"v":1232020.70619665},{"ts":"2025-10-13T20:00:00","o":1233,"h":1251,"l":1232,"c":1242,"v":216942.20735643},{"ts":"2025-10-13T16:00:00","o":1236,"h":1244,"l":1232,"c":1239,"v":45512.9743488},{"ts":"2025-10-13T12:00:00","o":1222,"h":1247,"l":1220,"c":1239,"v":131017.00794828},{"ts":"2025-10-13T08:00:00","o":1230,"h":1245,"l":1205,"c":1222,"v":122156.85570537},{"ts":"2025-10-13T04:00:00","o":1227,"h":1235,"l":1225,"c":1226,"v":36127.22747734},{"ts":"2025-10-13T00:00:00","o":1229,"h":1240,"l":1197,"c":1227,"v":213342.09051084},{"ts":"2025-10-12T20:00:00","o":1234,"h":1237,"l":1226,"c":1230,"v":125393.93302881},{"ts":"2025-10-12T16:00:00","o":1217,"h":1236,"l":1215,"c":1233,"v":106640.30741443},{"ts":"2025-10-12T12:00:00","o":1191,"h":1223,"l":1181,"c":1217,"v":180054.05128755},{"ts":"2025-10-12T08:00:00","o":1187,"h":1200,"l":1185,"c":1191,"v":51991.46384194},{"ts":"2025-10-12T04:00:00","o":1186,"h":1192,"l":1181,"c":1187,"v":94849.40705697},{"ts":"2025-10-12T00:00:00","o":1175,"h":1235,"l":1165,"c":1188,"v":621876.34830801},{"ts":"2025-10-11T20:00:00","o":1184,"h":1189,"l":1166,"c":1173,"v":66779.71390419},{"ts":"2025-10-11T16:00:00","o":1181,"h":1192,"l":1173,"c":1188,"v":52123.16385494},{"ts":"2025-10-11T12:00:00","o":1201,"h":1202,"l":1180,"c":1181,"v":103989.62802591},{"ts":"2025-10-11T08:00:00","o":1178,"h":1211,"l":1177,"c":1201,"v":122829.65947112},{"ts":"2025-10-11T04:00:00","o":1179,"h":1187,"l":1167,"c":1178,"v":146974.56486014},{"ts":"2025-10-11T00:00:00","o":1198,"h":1205,"l":1134,"c":1180,"v":632453.42814158},{"ts":"2025-10-10T20:00:00","o":1293,"h":1300,"l":1160,"c":1203,"v":1091117.08021762},{"ts":"2025-10-10T16:00:00","o":1300,"h":1304,"l":1292,"c":1294,"v":131225.67622402},{"ts":"2025-10-10T12:00:00","o":1308,"h":1320,"l":1297,"c":1304,"v":471595.62335003},{"ts":"2025-10-10T08:00:00","o":1308,"h":1312,"l":1301,"c":1308,"v":364418.82290339},{"ts":"2025-10-10T04:00:00","o":1322,"h":1327,"l":1304,"c":1308,"v":598225.92400692},{"ts":"2025-10-10T00:00:00","o":1370,"h":1398,"l":1309,"c":1322,"v":2426579.73611623},{"ts":"2025-10-09T20:00:00","o":1354,"h":1388,"l":1343,"c":1367,"v":722698.9379229},{"ts":"2025-10-09T16:00:00","o":1358,"h":1360,"l":1341,"c":1349,"v":368458.23806124},{"ts":"2025-10-09T12:00:00","o":1370,"h":1410,"l":1341,"c":1360,"v":3679032.27576736},{"ts":"2025-10-09T08:00:00","o":1397,"h":1495,"l":1347,"c":1371,"v":12391497.90839359},{"ts":"2025-10-09T04:00:00","o":1426,"h":1452,"l":1371,"c":1397,"v":6020530.76171675},{"ts":"2025-10-09T00:00:00","o":1315,"h":1436,"l":1312,"c":1420,"v":9278809.8913797},{"ts":"2025-10-08T20:00:00","o":1328,"h":1334,"l":1312,"c":1313,"v":79621.96247643},{"ts":"2025-10-08T16:00:00","o":1314,"h":1337,"l":1314,"c":1327,"v":107865.75108721},{"ts":"2025-10-08T12:00:00","o":1315,"h":1343,"l":1306,"c":1315,"v":341460.05412154},{"ts":"2025-10-08T08:00:00","o":1301,"h":1317,"l":1296,"c":1315,"v":167882.40237671},{"ts":"2025-10-08T04:00:00","o":1328,"h":1410,"l":1292,"c":1297,"v":3351330.46900306},{"ts":"2025-10-08T00:00:00","o":1301,"h":1329,"l":1300,"c":1328,"v":88315.03372009},{"ts":"2025-10-07T20:00:00","o":1318,"h":1323,"l":1301,"c":1301,"v":56065.24065418}],"d1":[{"ts":"2025-11-01T00:00:00","o":1117,"h":1133,"l":1100,"c":1129,"v":110200.98770995},{"ts":"2025-10-31T00:00:00","o":1123,"h":1126,"l":1099,"c":1117,"v":212117.10129128},{"ts":"2025-10-30T00:00:00","o":1151,"h":1154,"l":1114,"c":1123,"v":278077.00142589},{"ts":"2025-10-29T00:00:00","o":1165,"h":1166,"l":1135,"c":1154,"v":145942.40999458},{"ts":"2025-10-28T00:00:00","o":1164,"h":1194,"l":1155,"c":1165,"v":235056.74599169},{"ts":"2025-10-27T00:00:00","o":1165,"h":1198,"l":1153,"c":1165,"v":507146.23618748},{"ts":"2025-10-26T00:00:00","o":1140,"h":1169,"l":1136,"c":1167,"v":306200.80121549},{"ts":"2025-10-25T00:00:00","o":1153,"h":1160,"l":1135,"c":1143,"v":161058.60627012},{"ts":"2025-10-24T00:00:00","o":1157,"h":1174,"l":1146,"c":1152,"v":227382.56784431},{"ts":"2025-10-23T00:00:00","o":1152,"h":1171,"l":1146,"c":1163,"v":150905.40813588},{"ts":"2025-10-22T00:00:00","o":1188,"h":1197,"l":1142,"c":1152,"v":253698.04943147},{"ts":"2025-10-21T00:00:00","o":1208,"h":1210,"l":1180,"c":1188,"v":362332.28378633},{"ts":"2025-10-20T00:00:00","o":1197,"h":1224,"l":1190,"c":1208,"v":465695.0154032},{"ts":"2025-10-19T00:00:00","o":1187,"h":1210,"l":1171,"c":1193,"v":272165.69905548},{"ts":"2025-10-18T00:00:00","o":1177,"h":1219,"l":1158,"c":1187,"v":811471.0368419},{"ts":"2025-10-17T00:00:00","o":1200,"h":1204,"l":1111,"c":1177,"v":789443.69731853},{"ts":"2025-10-16T00:00:00","o":1237,"h":1239,"l":1192,"c":1204,"v":493200.62327311},{"ts":"2025-10-15T00:00:00","o":1238,"h":1274,"l":1227,"c":1239,"v":1136813.9629048},{"ts":"2025-10-14T00:00:00","o":1241,"h":1299,"l":1193,"c":1238,"v":2387039.85536685},{"ts":"2025-10-13T00:00:00","o":1229,"h":1251,"l":1197,"c":1242,"v":765098.36334706},{"ts":"2025-10-12T00:00:00","o":1175,"h":1237,"l":1165,"c":1230,"v":1180805.51093771},{"ts":"2025-10-11T00:00:00","o":1198,"h":1211,"l":1134,"c":1173,"v":1125150.15825788},{"ts":"2025-10-10T00:00:00","o":1370,"h":1398,"l":1160,"c":1203,"v":5083162.86281821},{"ts":"2025-10-09T00:00:00","o":1315,"h":1495,"l":1312,"c":1367,"v":32461028.01324154},{"ts":"2025-10-08T00:00:00","o":1301,"h":1410,"l":1292,"c":1313,"v":4136475.67278504},{"ts":"2025-10-07T00:00:00","o":1344,"h":1346,"l":1301,"c":1301,"v":345356.58890442},{"ts":"2025-10-06T00:00:00","o":1345,"h":1348,"l":1328,"c":1343,"v":182420.70869422},{"ts":"2025-10-05T00:00:00","o":1339,"h":1351,"l":1323,"c":1338,"v":249337.32346355},{"ts":"2025-10-04T00:00:00","o":1346,"h":1360,"l":1329,"c":1337,"v":373100.86759266},{"ts":"2025-10-03T00:00:00","o":1340,"h":1356,"l":1319,"c":1345,"v":342785.43300684},{"ts":"2025-10-02T00:00:00","o":1321,"h":1343,"l":1309,"c":1340,"v":443154.99868985},{"ts":"2025-10-01T00:00:00","o":1292,"h":1322,"l":1282,"c":1315,"v":443339.3925433},{"ts":"2025-09-30T00:00:00","o":1296,"h":1395,"l":1277,"c":1290,"v":3065592.54153573},{"ts":"2025-09-29T00:00:00","o":1336,"h":1345,"l":1287,"c":1297,"v":687498.51837647},{"ts":"2025-09-28T00:00:00","o":1346,"h":1353,"l":1296,"c":1336,"v":860762.96656795},{"ts":"2025-09-27T00:00:00","o":1290,"h":1400,"l":1290,"c":1345,"v":7045099.34664501},{"ts":"2025-09-26T00:00:00","o":1291,"h":1300,"l":1275,"c":1290,"v":577398.78773541},{"ts":"2025-09-25T00:00:00","o":1336,"h":1426,"l":1261,"c":1290,"v":3712048.01416026},{"ts":"2025-09-24T00:00:00","o":1350,"h":1360,"l":1324,"c":1336,"v":547256.91055362},{"ts":"2025-09-23T00:00:00","o":1354,"h":1380,"l":1327,"c":1354,"v":634114.99699645},{"ts":"2025-09-22T00:00:00","o":1433,"h":1435,"l":1327,"c":1354,"v":1113181.30328338},{"ts":"2025-09-21T00:00:00","o":1445,"h":1453,"l":1421,"c":1435,"v":497092.11084658},{"ts":"2025-09-20T00:00:00","o":1432,"h":1477,"l":1432,"c":1445,"v":1016859.37383733},{"ts":"2025-09-19T00:00:00","o":1458,"h":1467,"l":1432,"c":1432,"v":502899.55739728},{"ts":"2025-09-18T00:00:00","o":1453,"h":1467,"l":1447,"c":1460,"v":297730.27246833},{"ts":"2025-09-17T00:00:00","o":1456,"h":1463,"l":1420,"c":1453,"v":566616.75465979},{"ts":"2025-09-16T00:00:00","o":1457,"h":1469,"l":1444,"c":1456,"v":384082.26590738},{"ts":"2025-09-15T00:00:00","o":1502,"h":1503,"l":1451,"c":1461,"v":788895.24621242},{"ts":"2025-09-14T00:00:00","o":1506,"h":1509,"l":1483,"c":1502,"v":628042.19881386},{"ts":"2025-09-13T00:00:00","o":1506,"h":1510,"l":1493,"c":1507,"v":664841.23405422},{"ts":"2025-09-12T00:00:00","o":1481,"h":1507,"l":1478,"c":1501,"v":542252.57353145},{"ts":"2025-09-11T00:00:00","o":1483,"h":1494,"l":1456,"c":1483,"v":962641.19717369},{"ts":"2025-09-10T00:00:00","o":1475,"h":1491,"l":1460,"c":1483,"v":759604.38492854},{"ts":"2025-09-09T00:00:00","o":1460,"h":1477,"l":1450,"c":1470,"v":960935.76033131},{"ts":"2025-09-08T00:00:00","o":1451,"h":1465,"l":1446,"c":1460,"v":566166.18799715},{"ts":"2025-09-07T00:00:00","o":1453,"h":1458,"l":1442,"c":1453,"v":307229.66243895},{"ts":"2025-09-06T00:00:00","o":1448,"h":1465,"l":1442,"c":1453,"v":620459.48972757},{"ts":"2025-09-05T00:00:00","o":1442,"h":1457,"l":1437,"c":1449,"v":475803.25504181},{"ts":"2025-09-04T00:00:00","o":1452,"h":1456,"l":1430,"c":1441,"v":529564.51564303},{"ts":"2025-09-03T00:00:00","o":1453,"h":1460,"l":1436,"c":1453,"v":684554.47581599},{"ts":"2025-09-02T00:00:00","o":1423,"h":1489,"l":1408,"c":1451,"v":4408194.02180575},{"ts":"2025-09-01T00:00:00","o":1438,"h":1570,"l":1408,"c":1425,"v":10314875.41384096},{"ts":"2025-08-31T00:00:00","o":1456,"h":1464,"l":1432,"c":1437,"v":527088.73130543},{"ts":"2025-08-30T00:00:00","o":1469,"h":1470,"l":1428,"c":1456,"v":1064906.35859333},{"ts":"2025-08-29T00:00:00","o":1485,"h":1620,"l":1453,"c":1469,"v":15373425.58713295},{"ts":"2025-08-28T00:00:00","o":1496,"h":1502,"l":1474,"c":1489,"v":1363157.88005121},{"ts":"2025-08-27T00:00:00","o":1514,"h":1515,"l":1487,"c":1496,"v":1041446.48923993},{"ts":"2025-08-26T00:00:00","o":1492,"h":1595,"l":1470,"c":1514,"v":11421629.80237837},{"ts":"2025-08-25T00:00:00","o":1489,"h":1508,"l":1461,"c":1491,"v":1192853.20849369},{"ts":"2025-08-24T00:00:00","o":1515,"h":1520,"l":1467,"c":1490,"v":796523.91126681},{"ts":"2025-08-23T00:00:00","o":1521,"h":1528,"l":1504,"c":1515,"v":836564.0701391},{"ts":"2025-08-22T00:00:00","o":1487,"h":1528,"l":1440,"c":1524,"v":1870804.83072667},{"ts":"2025-08-21T00:00:00","o":1513,"h":1523,"l":1480,"c":1487,"v":996965.16226164},{"ts":"2025-08-20T00:00:00","o":1487,"h":1544,"l":1469,"c":1515,"v":4234483.94273041},{"ts":"2025-08-19T00:00:00","o":1572,"h":1599,"l":1484,"c":1487,"v":5956532.20638543},{"ts":"2025-08-18T00:00:00","o":1538,"h":1685,"l":1524,"c":1572,"v":26121067.87329346},{"ts":"2025-08-17T00:00:00","o":1548,"h":1548,"l":1529,"c":1541,"v":1004792.35747528},{"ts":"2025-08-16T00:00:00","o":1563,"h":1563,"l":1517,"c":1549,"v":1725232.44565574},{"ts":"2025-08-15T00:00:00","o":1634,"h":1675,"l":1536,"c":1568,"v":8203704.95622261},{"ts":"2025-08-14T00:00:00","o":1543,"h":1850,"l":1528,"c":1634,"v":50430111.80255492},{"ts":"2025-08-13T00:00:00","o":1545,"h":1554,"l":1513,"c":1543,"v":854146.80070186},{"ts":"2025-08-12T00:00:00","o":1532,"h":1556,"l":1484,"c":1547,"v":1139250.79829481},{"ts":"2025-08-11T00:00:00","o":1565,"h":1596,"l":1530,"c":1538,"v":1129635.21527458},{"ts":"2025-08-10T00:00:00","o":1579,"h":1595,"l":1539,"c":1565,"v":1108838.75730124},{"ts":"2025-08-09T00:00:00","o":1538,"h":1584,"l":1525,"c":1580,"v":874177.489365},{"ts":"2025-08-08T00:00:00","o":1534,"h":1545,"l":1509,"c":1538,"v":675252.51118521},{"ts":"2025-08-07T00:00:00","o":1509,"h":1538,"l":1480,"c":1534,"v":482815.50546306},{"ts":"2025-08-06T00:00:00","o":1520,"h":1566,"l":1466,"c":1508,"v":1042083.21250019},{"ts":"2025-08-05T00:00:00","o":1550,"h":1579,"l":1511,"c":1520,"v":1195800.83368268},{"ts":"2025-08-04T00:00:00","o":1527,"h":1560,"l":1505,"c":1545,"v":834430.93956911},{"ts":"2025-08-03T00:00:00","o":1480,"h":1547,"l":1454,"c":1534,"v":1530879.11667414},{"ts":"2025-08-02T00:00:00","o":1555,"h":1572,"l":1475,"c":1480,"v":1069797.72544351},{"ts":"2025-08-01T00:00:00","o":1685,"h":1690,"l":1531,"c":1555,"v":3074721.53773468},{"ts":"2025-07-31T00:00:00","o":1661,"h":1747,"l":1601,"c":1685,"v":5969920.53520879},{"ts":"2025-07-30T00:00:00","o":1602,"h":1774,"l":1553,"c":1661,"v":14620853.2189386},{"ts":"2025-07-29T00:00:00","o":1587,"h":1716,"l":1547,"c":1603,"v":9732236.44398301},{"ts":"2025-07-28T00:00:00","o":1566,"h":1643,"l":1536,"c":1579,"v":4156290.48564891},{"ts":"2025-07-27T00:00:00","o":1532,"h":1573,"l":1511,"c":1566,"v":819538.47327723},{"ts":"2025-07-26T00:00:00","o":1531,"h":1569,"l":1501,"c":1538,"v":1544572.91600243},{"ts":"2025-07-25T00:00:00","o":1556,"h":1567,"l":1451,"c":1524,"v":1863742.48843841},{"ts":"2025-07-24T00:00:00","o":1625,"h":1668,"l":1449,"c":1556,"v":4528250.24865933},{"ts":"2025-07-23T00:00:00","o":1710,"h":1785,"l":1579,"c":1624,"v":9829293.65608129},{"ts":"2025-07-22T00:00:00","o":1659,"h":1973,"l":1644,"c":1707,"v":47101644.34347048},{"ts":"2025-07-21T00:00:00","o":1640,"h":1693,"l":1621,"c":1655,"v":4118258.24684581},{"ts":"2025-07-20T00:00:00","o":1569,"h":1666,"l":1547,"c":1640,"v":6193943.74725948},{"ts":"2025-07-19T00:00:00","o":1563,"h":1570,"l":1529,"c":1569,"v":1040455.30053804},{"ts":"2025-07-18T00:00:00","o":1525,"h":1566,"l":1507,"c":1563,"v":1962756.87957753},{"ts":"2025-07-17T00:00:00","o":1544,"h":1562,"l":1502,"c":1529,"v":2022705.46975178},{"ts":"2025-07-16T00:00:00","o":1567,"h":1605,"l":1520,"c":1547,"v":2415646.20962952},{"ts":"2025-07-15T00:00:00","o":1506,"h":1595,"l":1490,"c":1567,"v":5425770.77331027},{"ts":"2025-07-14T00:00:00","o":1517,"h":1521,"l":1482,"c":1506,"v":1740197.0098725},{"ts":"2025-07-13T00:00:00","o":1640,"h":1640,"l":1490,"c":1522,"v":4105840.1301182},{"ts":"2025-07-12T00:00:00","o":1455,"h":1832,"l":1454,"c":1640,"v":33741687.88335381},{"ts":"2025-07-11T00:00:00","o":1452,"h":1485,"l":1413,"c":1457,"v":2112933.74352817},{"ts":"2025-07-10T00:00:00","o":1433,"h":1458,"l":1380,"c":1452,"v":1677141.73228808},{"ts":"2025-07-09T00:00:00","o":1435,"h":1449,"l":1402,"c":1429,"v":863225.65800913},{"ts":"2025-07-08T00:00:00","o":1442,"h":1450,"l":1386,"c":1435,"v":1410318.92742432},{"ts":"2025-07-07T00:00:00","o":1410,"h":1534,"l":1377,"c":1447,"v":5859227.08461766},{"ts":"2025-07-06T00:00:00","o":1400,"h":1437,"l":1361,"c":1410,"v":2876193.50431616},{"ts":"2025-07-05T00:00:00","o":1400,"h":1414,"l":1371,"c":1405,"v":976440.51505783},{"ts":"2025-07-04T00:00:00","o":1400,"h":1469,"l":1346,"c":1402,"v":3450158.880022},{"ts":"2025-07-03T00:00:00","o":1430,"h":1559,"l":1370,"c":1399,"v":10968951.79890632},{"ts":"2025-07-02T00:00:00","o":1232,"h":1595,"l":1229,"c":1430,"v":50271424.09900421},{"ts":"2025-07-01T00:00:00","o":1241,"h":1275,"l":1224,"c":1236,"v":1082320.63152315},{"ts":"2025-06-30T00:00:00","o":1273,"h":1273,"l":1228,"c":1242,"v":675901.03077827},{"ts":"2025-06-29T00:00:00","o":1264,"h":1280,"l":1249,"c":1271,"v":637001.81259299},{"ts":"2025-06-28T00:00:00","o":1258,"h":1319,"l":1235,"c":1263,"v":1493530.04640016},{"ts":"2025-06-27T00:00:00","o":1283,"h":1311,"l":1207,"c":1257,"v":1377234.48529639},{"ts":"2025-06-26T00:00:00","o":1376,"h":1500,"l":1272,"c":1283,"v":8709155.088224},{"ts":"2025-06-25T00:00:00","o":1339,"h":1530,"l":1277,"c":1376,"v":13061977.56907823},{"ts":"2025-06-24T00:00:00","o":1232,"h":1483,"l":1211,"c":1343,"v":18152661.92664269},{"ts":"2025-06-23T00:00:00","o":1169,"h":1241,"l":1150,"c":1237,"v":561678.9919562},{"ts":"2025-06-22T00:00:00","o":1240,"h":1244,"l":1130,"c":1169,"v":939732.8059268},{"ts":"2025-06-21T00:00:00","o":1284,"h":1324,"l":1227,"c":1239,"v":722548.00734762},{"ts":"2025-06-20T00:00:00","o":1282,"h":1308,"l":1228,"c":1284,"v":716161.70754297},{"ts":"2025-06-19T00:00:00","o":1294,"h":1300,"l":1266,"c":1274,"v":134330.48727534},{"ts":"2025-06-18T00:00:00","o":1312,"h":1328,"l":1265,"c":1294,"v":324787.79176279},{"ts":"2025-06-17T00:00:00","o":1357,"h":1379,"l":1299,"c":1312,"v":439121.83942426},{"ts":"2025-06-16T00:00:00","o":1370,"h":1385,"l":1347,"c":1359,"v":305875.54968403},{"ts":"2025-06-15T00:00:00","o":1363,"h":1389,"l":1357,"c":1371,"v":158067.70548623},{"ts":"2025-06-14T00:00:00","o":1378,"h":1380,"l":1350,"c":1368,"v":228323.21997373},{"ts":"2025-06-13T00:00:00","o":1412,"h":1447,"l":1350,"c":1378,"v":845511.48555484},{"ts":"2025-06-12T00:00:00","o":1476,"h":1502,"l":1408,"c":1413,"v":480044.95766619},{"ts":"2025-06-11T00:00:00","o":1495,"h":1498,"l":1470,"c":1484,"v":274643.62434128},{"ts":"2025-06-10T00:00:00","o":1467,"h":1521,"l":1448,"c":1495,"v":1342324.68539352},{"ts":"2025-06-09T00:00:00","o":1422,"h":1475,"l":1410,"c":1467,"v":568851.01178501},{"ts":"2025-06-08T00:00:00","o":1434,"h":1438,"l":1405,"c":1424,"v":226487.42238968},{"ts":"2025-06-07T00:00:00","o":1423,"h":1455,"l":1421,"c":1434,"v":161753.33622558},{"ts":"2025-06-06T00:00:00","o":1417,"h":1475,"l":1400,"c":1423,"v":782491.66044053},{"ts":"2025-06-05T00:00:00","o":1500,"h":1530,"l":1400,"c":1416,"v":854177.34449335}]},"orderbook":{"market":"KRW-AQT","timestamp":1762021303029,"total_ask_size":43717.01034336,"total_bid_size":22448.67024372,"units":[{"ask_price":1128,"bid_price":1124,"ask_size":100,"bid_size":12},{"ask_price":1129,"bid_price":1123,"ask_size":3986.12128951,"bid_size":427.73474621},{"ask_price":1132,"bid_price":1122,"ask_size":356.58642659,"bid_size":900},{"ask_price":1134,"bid_price":1121,"ask_size":29.373966,"bid_size":343.45886172},{"ask_price":1135,"bid_price":1119,"ask_size":900,"bid_size":196.60411015}]},"micro":{"last_price":1129,"best_bid":1124,"best_ask":1128,"mid":1126,"spread_abs":4,"spread_bps":35.52397868561279,"ob_imbalance_topN":0.4815695037528227,"h1_return":-0.022510822510822513,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":1115.8,"upper":1128.106096050332,"lower":1103.4939039496678,"bandwidth_pct":2.2057888600702893,"position_0to1":1},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ARB","last":{"price":455,"ts":"2025-11-01T18:20:36.504Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":454,"h":456,"l":454,"c":455,"v":8109.52736947},{"ts":"2025-11-01T17:00:00","o":455,"h":456,"l":453,"c":455,"v":81182.98395891},{"ts":"2025-11-01T16:00:00","o":454,"h":459,"l":453,"c":456,"v":280117.63824213},{"ts":"2025-11-01T15:00:00","o":452,"h":456,"l":452,"c":454,"v":596962.73026392},{"ts":"2025-11-01T14:00:00","o":455,"h":455,"l":450,"c":452,"v":442164.6072819},{"ts":"2025-11-01T13:00:00","o":455,"h":456,"l":451,"c":454,"v":672245.53147023},{"ts":"2025-11-01T12:00:00","o":453,"h":455,"l":453,"c":455,"v":358402.07905645},{"ts":"2025-11-01T11:00:00","o":451,"h":453,"l":450,"c":453,"v":536358.82178596},{"ts":"2025-11-01T10:00:00","o":450,"h":452,"l":449,"c":451,"v":86006.87684663},{"ts":"2025-11-01T09:00:00","o":454,"h":454,"l":449,"c":450,"v":86658.72889093},{"ts":"2025-11-01T08:00:00","o":448,"h":453,"l":448,"c":453,"v":305546.09970691},{"ts":"2025-11-01T07:00:00","o":443,"h":450,"l":443,"c":449,"v":316116.77874711},{"ts":"2025-11-01T06:00:00","o":443,"h":444,"l":441,"c":444,"v":179543.22152532},{"ts":"2025-11-01T05:00:00","o":446,"h":446,"l":442,"c":442,"v":133024.70138613},{"ts":"2025-11-01T04:00:00","o":447,"h":448,"l":444,"c":445,"v":257228.11911959},{"ts":"2025-11-01T03:00:00","o":445,"h":448,"l":445,"c":447,"v":128128.09908061},{"ts":"2025-11-01T02:00:00","o":442,"h":446,"l":441,"c":444,"v":174991.48246763},{"ts":"2025-11-01T01:00:00","o":444,"h":445,"l":441,"c":441,"v":123466.44289191},{"ts":"2025-11-01T00:00:00","o":442,"h":444,"l":440,"c":444,"v":143123.52045383},{"ts":"2025-10-31T23:00:00","o":443,"h":444,"l":441,"c":442,"v":123077.35311209},{"ts":"2025-10-31T22:00:00","o":441,"h":444,"l":441,"c":443,"v":231444.79538147},{"ts":"2025-10-31T21:00:00","o":439,"h":442,"l":439,"c":440,"v":43754.11359874},{"ts":"2025-10-31T20:00:00","o":445,"h":445,"l":439,"c":439,"v":122679.70422709},{"ts":"2025-10-31T19:00:00","o":438,"h":445,"l":435,"c":444,"v":145552.8701375},{"ts":"2025-10-31T18:00:00","o":436,"h":440,"l":434,"c":437,"v":169449.62379368},{"ts":"2025-10-31T17:00:00","o":434,"h":436,"l":429,"c":433,"v":489425.13946629},{"ts":"2025-10-31T16:00:00","o":443,"h":445,"l":432,"c":433,"v":640314.05400522},{"ts":"2025-10-31T15:00:00","o":447,"h":449,"l":443,"c":443,"v":196035.91453294},{"ts":"2025-10-31T14:00:00","o":446,"h":448,"l":443,"c":447,"v":297298.6669782},{"ts":"2025-10-31T13:00:00","o":443,"h":446,"l":442,"c":445,"v":425448.8767981},{"ts":"2025-10-31T12:00:00","o":446,"h":449,"l":443,"c":443,"v":601901.19280057},{"ts":"2025-10-31T11:00:00","o":440,"h":446,"l":438,"c":446,"v":384294.80815203},{"ts":"2025-10-31T10:00:00","o":439,"h":444,"l":438,"c":440,"v":237736.6966658},{"ts":"2025-10-31T09:00:00","o":440,"h":441,"l":438,"c":439,"v":224680.42267679},{"ts":"2025-10-31T08:00:00","o":438,"h":440,"l":436,"c":440,"v":320397.51916405},{"ts":"2025-10-31T07:00:00","o":438,"h":440,"l":436,"c":438,"v":504717.02434586},{"ts":"2025-10-31T06:00:00","o":438,"h":439,"l":436,"c":438,"v":455234.1530966},{"ts":"2025-10-31T05:00:00","o":441,"h":441,"l":437,"c":438,"v":241020.46098843},{"ts":"2025-10-31T04:00:00","o":438,"h":442,"l":437,"c":441,"v":462084.54185835},{"ts":"2025-10-31T03:00:00","o":439,"h":441,"l":436,"c":437,"v":449447.51189356},{"ts":"2025-10-31T02:00:00","o":444,"h":444,"l":438,"c":439,"v":659112.90258092},{"ts":"2025-10-31T01:00:00","o":440,"h":444,"l":439,"c":444,"v":401512.35601973},{"ts":"2025-10-31T00:00:00","o":440,"h":442,"l":438,"c":441,"v":276586.1937924},{"ts":"2025-10-30T23:00:00","o":437,"h":441,"l":436,"c":441,"v":571643.70913529},{"ts":"2025-10-30T22:00:00","o":436,"h":437,"l":434,"c":437,"v":361219.97272897},{"ts":"2025-10-30T21:00:00","o":434,"h":437,"l":432,"c":436,"v":756002.63783736},{"ts":"2025-10-30T20:00:00","o":428,"h":434,"l":427,"c":434,"v":394245.55042245},{"ts":"2025-10-30T19:00:00","o":430,"h":431,"l":425,"c":427,"v":537631.9062058},{"ts":"2025-10-30T18:00:00","o":435,"h":436,"l":429,"c":431,"v":437702.08625883},{"ts":"2025-10-30T17:00:00","o":438,"h":438,"l":430,"c":435,"v":946035.29375057},{"ts":"2025-10-30T16:00:00","o":441,"h":444,"l":436,"c":438,"v":743938.42959572},{"ts":"2025-10-30T15:00:00","o":446,"h":447,"l":440,"c":441,"v":2488405.98187835},{"ts":"2025-10-30T14:00:00","o":448,"h":452,"l":446,"c":447,"v":1359441.26258265},{"ts":"2025-10-30T13:00:00","o":455,"h":457,"l":447,"c":448,"v":1084296.94911351},{"ts":"2025-10-30T12:00:00","o":461,"h":461,"l":451,"c":455,"v":1396984.99434084},{"ts":"2025-10-30T11:00:00","o":462,"h":463,"l":459,"c":459,"v":726770.67018145},{"ts":"2025-10-30T10:00:00","o":463,"h":465,"l":460,"c":462,"v":714378.32543855},{"ts":"2025-10-30T09:00:00","o":466,"h":466,"l":461,"c":465,"v":563358.17397452},{"ts":"2025-10-30T08:00:00","o":471,"h":472,"l":466,"c":466,"v":255037.37610261},{"ts":"2025-10-30T07:00:00","o":469,"h":473,"l":466,"c":472,"v":164749.51735651},{"ts":"2025-10-30T06:00:00","o":470,"h":471,"l":466,"c":468,"v":705717.45554823},{"ts":"2025-10-30T05:00:00","o":463,"h":472,"l":461,"c":471,"v":710545.31304781},{"ts":"2025-10-30T04:00:00","o":473,"h":474,"l":459,"c":464,"v":1684099.75447331},{"ts":"2025-10-30T03:00:00","o":478,"h":479,"l":473,"c":475,"v":228030.91492295},{"ts":"2025-10-30T02:00:00","o":475,"h":481,"l":475,"c":479,"v":227513.85473993},{"ts":"2025-10-30T01:00:00","o":477,"h":479,"l":473,"c":476,"v":336732.66007114},{"ts":"2025-10-30T00:00:00","o":475,"h":479,"l":471,"c":478,"v":604770.74380734},{"ts":"2025-10-29T23:00:00","o":481,"h":481,"l":471,"c":475,"v":465312.92068082},{"ts":"2025-10-29T22:00:00","o":484,"h":484,"l":481,"c":483,"v":203008.35918753},{"ts":"2025-10-29T21:00:00","o":488,"h":488,"l":484,"c":484,"v":91269.78749856},{"ts":"2025-10-29T20:00:00","o":483,"h":490,"l":480,"c":487,"v":521006.31612154},{"ts":"2025-10-29T19:00:00","o":479,"h":485,"l":475,"c":484,"v":443466.23603463},{"ts":"2025-10-29T18:00:00","o":481,"h":485,"l":464,"c":479,"v":1250331.46585674},{"ts":"2025-10-29T17:00:00","o":474,"h":483,"l":472,"c":483,"v":119371.79725333},{"ts":"2025-10-29T16:00:00","o":475,"h":475,"l":471,"c":473,"v":375008.24095944},{"ts":"2025-10-29T15:00:00","o":482,"h":483,"l":473,"c":476,"v":395266.15452628},{"ts":"2025-10-29T14:00:00","o":485,"h":486,"l":480,"c":482,"v":283461.13599523},{"ts":"2025-10-29T13:00:00","o":482,"h":486,"l":481,"c":484,"v":518161.84074548},{"ts":"2025-10-29T12:00:00","o":479,"h":484,"l":478,"c":482,"v":353986.83352433},{"ts":"2025-10-29T11:00:00","o":477,"h":481,"l":476,"c":480,"v":333304.34731454},{"ts":"2025-10-29T10:00:00","o":470,"h":478,"l":470,"c":477,"v":285095.41120795},{"ts":"2025-10-29T09:00:00","o":468,"h":472,"l":468,"c":471,"v":195405.14637704},{"ts":"2025-10-29T08:00:00","o":472,"h":472,"l":468,"c":469,"v":159720.60941007},{"ts":"2025-10-29T07:00:00","o":470,"h":473,"l":470,"c":472,"v":332651.46972699},{"ts":"2025-10-29T06:00:00","o":472,"h":472,"l":470,"c":471,"v":199217.27682888},{"ts":"2025-10-29T05:00:00","o":473,"h":475,"l":471,"c":472,"v":281660.43015474},{"ts":"2025-10-29T04:00:00","o":471,"h":474,"l":471,"c":473,"v":384086.70081543},{"ts":"2025-10-29T03:00:00","o":471,"h":472,"l":469,"c":472,"v":474167.15422222},{"ts":"2025-10-29T02:00:00","o":471,"h":471,"l":469,"c":471,"v":598308.36782633},{"ts":"2025-10-29T01:00:00","o":471,"h":473,"l":470,"c":471,"v":234771.56825086},{"ts":"2025-10-29T00:00:00","o":469,"h":472,"l":469,"c":471,"v":402353.80736679},{"ts":"2025-10-28T23:00:00","o":470,"h":471,"l":468,"c":469,"v":535768.34325633},{"ts":"2025-10-28T22:00:00","o":467,"h":471,"l":465,"c":470,"v":627543.19495196},{"ts":"2025-10-28T21:00:00","o":467,"h":470,"l":460,"c":467,"v":586020.21139247},{"ts":"2025-10-28T20:00:00","o":474,"h":475,"l":464,"c":468,"v":937176.96613005},{"ts":"2025-10-28T19:00:00","o":482,"h":482,"l":472,"c":474,"v":715141.09385646},{"ts":"2025-10-28T18:00:00","o":484,"h":485,"l":480,"c":482,"v":182562.77548542},{"ts":"2025-10-28T17:00:00","o":487,"h":487,"l":483,"c":485,"v":447332.64961714},{"ts":"2025-10-28T16:00:00","o":481,"h":488,"l":480,"c":487,"v":201215.10727299},{"ts":"2025-10-28T15:00:00","o":485,"h":487,"l":480,"c":481,"v":362784.52226109},{"ts":"2025-10-28T14:00:00","o":490,"h":492,"l":478,"c":485,"v":579104.65450303},{"ts":"2025-10-28T13:00:00","o":490,"h":493,"l":489,"c":489,"v":460822.38893938},{"ts":"2025-10-28T12:00:00","o":485,"h":490,"l":483,"c":490,"v":308242.62876128},{"ts":"2025-10-28T11:00:00","o":486,"h":489,"l":484,"c":486,"v":176167.39365172},{"ts":"2025-10-28T10:00:00","o":487,"h":487,"l":484,"c":486,"v":210702.42134387},{"ts":"2025-10-28T09:00:00","o":489,"h":489,"l":485,"c":487,"v":376423.54630421},{"ts":"2025-10-28T08:00:00","o":486,"h":490,"l":485,"c":488,"v":402789.48438901},{"ts":"2025-10-28T07:00:00","o":493,"h":493,"l":485,"c":486,"v":1130888.40609991},{"ts":"2025-10-28T06:00:00","o":483,"h":492,"l":482,"c":492,"v":1181516.01598642},{"ts":"2025-10-28T05:00:00","o":488,"h":489,"l":481,"c":483,"v":889363.30991559},{"ts":"2025-10-28T04:00:00","o":487,"h":490,"l":486,"c":489,"v":251557.36273506},{"ts":"2025-10-28T03:00:00","o":489,"h":491,"l":486,"c":488,"v":236008.20111982},{"ts":"2025-10-28T02:00:00","o":494,"h":494,"l":487,"c":490,"v":366372.81872619},{"ts":"2025-10-28T01:00:00","o":490,"h":495,"l":490,"c":494,"v":374433.50834415},{"ts":"2025-10-28T00:00:00","o":490,"h":491,"l":486,"c":489,"v":454960.81164704},{"ts":"2025-10-27T23:00:00","o":490,"h":491,"l":488,"c":490,"v":406850.15074301},{"ts":"2025-10-27T22:00:00","o":492,"h":496,"l":490,"c":490,"v":224966.94621844},{"ts":"2025-10-27T21:00:00","o":491,"h":496,"l":490,"c":495,"v":91515.69434957},{"ts":"2025-10-27T20:00:00","o":495,"h":495,"l":491,"c":492,"v":267598.33497485},{"ts":"2025-10-27T19:00:00","o":498,"h":498,"l":494,"c":495,"v":66818.34289796},{"ts":"2025-10-27T18:00:00","o":501,"h":502,"l":498,"c":499,"v":32973.66295663},{"ts":"2025-10-27T17:00:00","o":501,"h":503,"l":498,"c":502,"v":312908.10400016},{"ts":"2025-10-27T16:00:00","o":494,"h":501,"l":494,"c":501,"v":425258.92771155},{"ts":"2025-10-27T15:00:00","o":490,"h":494,"l":490,"c":493,"v":423899.78828428},{"ts":"2025-10-27T14:00:00","o":494,"h":494,"l":487,"c":489,"v":578483.13926219},{"ts":"2025-10-27T13:00:00","o":492,"h":495,"l":488,"c":493,"v":780199.56576396},{"ts":"2025-10-27T12:00:00","o":499,"h":500,"l":491,"c":492,"v":647261.43740832},{"ts":"2025-10-27T11:00:00","o":500,"h":502,"l":496,"c":499,"v":599138.19330683},{"ts":"2025-10-27T10:00:00","o":498,"h":501,"l":496,"c":499,"v":921277.25005544},{"ts":"2025-10-27T09:00:00","o":502,"h":502,"l":496,"c":497,"v":1668032.25733536},{"ts":"2025-10-27T08:00:00","o":508,"h":510,"l":501,"c":502,"v":857356.23438077},{"ts":"2025-10-27T07:00:00","o":513,"h":515,"l":506,"c":507,"v":1281105.79606009},{"ts":"2025-10-27T06:00:00","o":516,"h":517,"l":511,"c":513,"v":755967.35903934},{"ts":"2025-10-27T05:00:00","o":514,"h":519,"l":511,"c":515,"v":592196.10139883},{"ts":"2025-10-27T04:00:00","o":507,"h":514,"l":504,"c":514,"v":409034.65789366},{"ts":"2025-10-27T03:00:00","o":510,"h":513,"l":505,"c":508,"v":821253.87704489},{"ts":"2025-10-27T02:00:00","o":503,"h":510,"l":503,"c":510,"v":588201.98206109},{"ts":"2025-10-27T01:00:00","o":500,"h":504,"l":498,"c":503,"v":425218.84389418},{"ts":"2025-10-27T00:00:00","o":497,"h":502,"l":495,"c":500,"v":699742.30115376},{"ts":"2025-10-26T23:00:00","o":496,"h":500,"l":495,"c":496,"v":441776.2220229},{"ts":"2025-10-26T22:00:00","o":489,"h":497,"l":489,"c":496,"v":815513.39534073},{"ts":"2025-10-26T21:00:00","o":485,"h":489,"l":484,"c":488,"v":222771.33723431},{"ts":"2025-10-26T20:00:00","o":487,"h":487,"l":484,"c":485,"v":53879.05873866},{"ts":"2025-10-26T19:00:00","o":487,"h":488,"l":486,"c":487,"v":48526.17517692},{"ts":"2025-10-26T18:00:00","o":487,"h":489,"l":487,"c":487,"v":26903.53831892},{"ts":"2025-10-26T17:00:00","o":485,"h":487,"l":485,"c":486,"v":60743.10268091},{"ts":"2025-10-26T16:00:00","o":490,"h":490,"l":486,"c":486,"v":111434.56277791},{"ts":"2025-10-26T15:00:00","o":487,"h":490,"l":485,"c":490,"v":209618.61380778},{"ts":"2025-10-26T14:00:00","o":488,"h":490,"l":485,"c":486,"v":296256.5099875},{"ts":"2025-10-26T13:00:00","o":490,"h":492,"l":488,"c":489,"v":614437.22120661}],"h4":[{"ts":"2025-11-01T16:00:00","o":454,"h":459,"l":453,"c":455,"v":369410.14957051},{"ts":"2025-11-01T12:00:00","o":453,"h":456,"l":450,"c":454,"v":2069774.9480725},{"ts":"2025-11-01T08:00:00","o":448,"h":454,"l":448,"c":453,"v":1014570.52723043},{"ts":"2025-11-01T04:00:00","o":447,"h":450,"l":441,"c":449,"v":885912.82077815},{"ts":"2025-11-01T00:00:00","o":442,"h":448,"l":440,"c":447,"v":569709.54489398},{"ts":"2025-10-31T20:00:00","o":445,"h":445,"l":439,"c":442,"v":520955.96631939},{"ts":"2025-10-31T16:00:00","o":443,"h":445,"l":429,"c":444,"v":1444741.68740269},{"ts":"2025-10-31T12:00:00","o":446,"h":449,"l":442,"c":443,"v":1520684.65110981},{"ts":"2025-10-31T08:00:00","o":438,"h":446,"l":436,"c":446,"v":1167109.44665867},{"ts":"2025-10-31T04:00:00","o":438,"h":442,"l":436,"c":438,"v":1663056.18028924},{"ts":"2025-10-31T00:00:00","o":440,"h":444,"l":436,"c":437,"v":1786658.96428661},{"ts":"2025-10-30T20:00:00","o":428,"h":441,"l":427,"c":441,"v":2083111.87012407},{"ts":"2025-10-30T16:00:00","o":441,"h":444,"l":425,"c":427,"v":2665307.71581092},{"ts":"2025-10-30T12:00:00","o":461,"h":461,"l":440,"c":441,"v":6329129.18791535},{"ts":"2025-10-30T08:00:00","o":471,"h":472,"l":459,"c":459,"v":2259544.54569713},{"ts":"2025-10-30T04:00:00","o":473,"h":474,"l":459,"c":472,"v":3265112.04042586},{"ts":"2025-10-30T00:00:00","o":475,"h":481,"l":471,"c":475,"v":1397048.17354136},{"ts":"2025-10-29T20:00:00","o":483,"h":490,"l":471,"c":475,"v":1280597.38348845},{"ts":"2025-10-29T16:00:00","o":475,"h":485,"l":464,"c":484,"v":2188177.74010414},{"ts":"2025-10-29T12:00:00","o":479,"h":486,"l":473,"c":476,"v":1550875.96479132},{"ts":"2025-10-29T08:00:00","o":472,"h":481,"l":468,"c":480,"v":973525.5143096},{"ts":"2025-10-29T04:00:00","o":471,"h":475,"l":470,"c":472,"v":1197615.87752604},{"ts":"2025-10-29T00:00:00","o":469,"h":473,"l":469,"c":472,"v":1709600.8976662},{"ts":"2025-10-28T20:00:00","o":474,"h":475,"l":460,"c":469,"v":2686508.71573081},{"ts":"2025-10-28T16:00:00","o":481,"h":488,"l":472,"c":474,"v":1546251.62623201},{"ts":"2025-10-28T12:00:00","o":485,"h":493,"l":478,"c":481,"v":1710954.19446478},{"ts":"2025-10-28T08:00:00","o":486,"h":490,"l":484,"c":486,"v":1166082.84568881},{"ts":"2025-10-28T04:00:00","o":487,"h":493,"l":481,"c":486,"v":3453325.09473698},{"ts":"2025-10-28T00:00:00","o":490,"h":495,"l":486,"c":488,"v":1431775.3398372},{"ts":"2025-10-27T20:00:00","o":495,"h":496,"l":488,"c":490,"v":990931.12628587},{"ts":"2025-10-27T16:00:00","o":494,"h":503,"l":494,"c":495,"v":837959.0375663},{"ts":"2025-10-27T12:00:00","o":499,"h":500,"l":487,"c":493,"v":2429843.93071875},{"ts":"2025-10-27T08:00:00","o":508,"h":510,"l":496,"c":499,"v":4045803.9350784},{"ts":"2025-10-27T04:00:00","o":507,"h":519,"l":504,"c":507,"v":3038303.91439192},{"ts":"2025-10-27T00:00:00","o":497,"h":513,"l":495,"c":508,"v":2534417.00415392},{"ts":"2025-10-26T20:00:00","o":487,"h":500,"l":484,"c":496,"v":1533940.0133366},{"ts":"2025-10-26T16:00:00","o":490,"h":490,"l":485,"c":487,"v":247607.37895466},{"ts":"2025-10-26T12:00:00","o":488,"h":492,"l":485,"c":490,"v":2151265.74906229},{"ts":"2025-10-26T08:00:00","o":476,"h":489,"l":476,"c":488,"v":2173885.35026225},{"ts":"2025-10-26T04:00:00","o":472,"h":476,"l":470,"c":475,"v":560206.19222928},{"ts":"2025-10-26T00:00:00","o":477,"h":478,"l":470,"c":472,"v":1669927.23681157},{"ts":"2025-10-25T20:00:00","o":475,"h":477,"l":474,"c":477,"v":147629.30050983},{"ts":"2025-10-25T16:00:00","o":475,"h":476,"l":474,"c":475,"v":47859.11790887},{"ts":"2025-10-25T12:00:00","o":477,"h":479,"l":474,"c":474,"v":772542.92189195},{"ts":"2025-10-25T08:00:00","o":474,"h":477,"l":473,"c":476,"v":942173.13710819},{"ts":"2025-10-25T04:00:00","o":476,"h":478,"l":472,"c":472,"v":997151.64175236},{"ts":"2025-10-25T00:00:00","o":477,"h":480,"l":475,"c":475,"v":1263519.85042638},{"ts":"2025-10-24T20:00:00","o":474,"h":478,"l":474,"c":477,"v":442492.02856006},{"ts":"2025-10-24T16:00:00","o":470,"h":476,"l":466,"c":475,"v":311556.64402389},{"ts":"2025-10-24T12:00:00","o":474,"h":484,"l":468,"c":469,"v":3053930.01472577},{"ts":"2025-10-24T08:00:00","o":475,"h":479,"l":469,"c":475,"v":1392241.08980927},{"ts":"2025-10-24T04:00:00","o":471,"h":479,"l":470,"c":475,"v":1653055.40564951},{"ts":"2025-10-24T00:00:00","o":473,"h":477,"l":470,"c":471,"v":923032.15500987},{"ts":"2025-10-23T20:00:00","o":472,"h":473,"l":466,"c":473,"v":649067.10164082},{"ts":"2025-10-23T16:00:00","o":471,"h":478,"l":470,"c":472,"v":880200.93529292},{"ts":"2025-10-23T12:00:00","o":463,"h":471,"l":460,"c":470,"v":1254173.74696973},{"ts":"2025-10-23T08:00:00","o":466,"h":470,"l":463,"c":464,"v":1036219.85353979},{"ts":"2025-10-23T04:00:00","o":458,"h":468,"l":457,"c":466,"v":1667918.35890311},{"ts":"2025-10-23T00:00:00","o":457,"h":459,"l":455,"c":458,"v":622292.82959024},{"ts":"2025-10-22T20:00:00","o":462,"h":462,"l":446,"c":456,"v":2782884.04469672},{"ts":"2025-10-22T16:00:00","o":466,"h":468,"l":457,"c":461,"v":841559.88111835},{"ts":"2025-10-22T12:00:00","o":465,"h":471,"l":461,"c":467,"v":2194872.53280106},{"ts":"2025-10-22T08:00:00","o":464,"h":469,"l":458,"c":466,"v":1344568.99758264},{"ts":"2025-10-22T04:00:00","o":468,"h":471,"l":459,"c":465,"v":1946274.12519267},{"ts":"2025-10-22T00:00:00","o":469,"h":472,"l":466,"c":467,"v":1610526.73257508},{"ts":"2025-10-21T20:00:00","o":485,"h":485,"l":466,"c":467,"v":1983314.20744217},{"ts":"2025-10-21T16:00:00","o":495,"h":499,"l":483,"c":485,"v":1494286.57988016},{"ts":"2025-10-21T12:00:00","o":470,"h":500,"l":470,"c":495,"v":3233970.8324664},{"ts":"2025-10-21T08:00:00","o":474,"h":475,"l":466,"c":471,"v":1029925.00581089},{"ts":"2025-10-21T04:00:00","o":476,"h":476,"l":465,"c":475,"v":3126235.32336844},{"ts":"2025-10-21T00:00:00","o":483,"h":487,"l":475,"c":476,"v":1371094.21524528},{"ts":"2025-10-20T20:00:00","o":484,"h":486,"l":481,"c":484,"v":421733.65586385},{"ts":"2025-10-20T16:00:00","o":483,"h":486,"l":475,"c":484,"v":958353.85582858},{"ts":"2025-10-20T12:00:00","o":486,"h":492,"l":484,"c":484,"v":1041818.2616624},{"ts":"2025-10-20T08:00:00","o":486,"h":490,"l":483,"c":485,"v":1740857.01438344},{"ts":"2025-10-20T04:00:00","o":488,"h":493,"l":483,"c":486,"v":1329279.80752756},{"ts":"2025-10-20T00:00:00","o":481,"h":488,"l":472,"c":487,"v":2581156.42062608},{"ts":"2025-10-19T20:00:00","o":485,"h":487,"l":480,"c":480,"v":505340.85506688},{"ts":"2025-10-19T16:00:00","o":484,"h":488,"l":481,"c":485,"v":530734.28854042},{"ts":"2025-10-19T12:00:00","o":478,"h":487,"l":474,"c":484,"v":2325108.19908275},{"ts":"2025-10-19T08:00:00","o":469,"h":483,"l":462,"c":478,"v":2499456.77974976},{"ts":"2025-10-19T04:00:00","o":473,"h":473,"l":464,"c":468,"v":791984.43908732},{"ts":"2025-10-19T00:00:00","o":472,"h":474,"l":466,"c":472,"v":810026.70927149},{"ts":"2025-10-18T20:00:00","o":471,"h":474,"l":470,"c":471,"v":244904.45381924},{"ts":"2025-10-18T16:00:00","o":470,"h":474,"l":467,"c":472,"v":841418.83043233},{"ts":"2025-10-18T12:00:00","o":475,"h":476,"l":467,"c":470,"v":1099456.83976305},{"ts":"2025-10-18T08:00:00","o":470,"h":479,"l":470,"c":476,"v":1003877.03135126},{"ts":"2025-10-18T04:00:00","o":472,"h":476,"l":465,"c":470,"v":1667585.80760406},{"ts":"2025-10-18T00:00:00","o":468,"h":475,"l":467,"c":473,"v":1144436.39932099},{"ts":"2025-10-17T20:00:00","o":463,"h":474,"l":463,"c":467,"v":512589.01596635},{"ts":"2025-10-17T16:00:00","o":465,"h":470,"l":461,"c":464,"v":1706767.41363264},{"ts":"2025-10-17T12:00:00","o":465,"h":469,"l":455,"c":464,"v":3296308.51236339},{"ts":"2025-10-17T08:00:00","o":449,"h":467,"l":441,"c":465,"v":6779660.68134774},{"ts":"2025-10-17T04:00:00","o":482,"h":482,"l":447,"c":449,"v":7137480.20678134},{"ts":"2025-10-17T00:00:00","o":484,"h":488,"l":478,"c":481,"v":2400228.17623119},{"ts":"2025-10-16T20:00:00","o":484,"h":486,"l":478,"c":484,"v":2429690.17593692},{"ts":"2025-10-16T16:00:00","o":488,"h":500,"l":480,"c":483,"v":2277796.46859038},{"ts":"2025-10-16T12:00:00","o":504,"h":507,"l":485,"c":487,"v":3035091.22242325},{"ts":"2025-10-16T08:00:00","o":496,"h":505,"l":483,"c":503,"v":2666593.59004917},{"ts":"2025-10-16T04:00:00","o":496,"h":501,"l":494,"c":498,"v":935461.98474484},{"ts":"2025-10-16T00:00:00","o":498,"h":502,"l":495,"c":497,"v":983533.62451335},{"ts":"2025-10-15T20:00:00","o":501,"h":503,"l":493,"c":497,"v":1158320.9650537},{"ts":"2025-10-15T16:00:00","o":500,"h":504,"l":497,"c":499,"v":847485.19449885},{"ts":"2025-10-15T12:00:00","o":512,"h":513,"l":497,"c":500,"v":3188944.80040002},{"ts":"2025-10-15T08:00:00","o":519,"h":526,"l":507,"c":512,"v":2260732.32840274},{"ts":"2025-10-15T04:00:00","o":515,"h":523,"l":512,"c":519,"v":1528332.92289369},{"ts":"2025-10-15T00:00:00","o":516,"h":521,"l":512,"c":515,"v":1579624.39409153},{"ts":"2025-10-14T20:00:00","o":514,"h":520,"l":511,"c":516,"v":1084046.96003581},{"ts":"2025-10-14T16:00:00","o":517,"h":527,"l":508,"c":515,"v":2360136.95405148},{"ts":"2025-10-14T12:00:00","o":503,"h":518,"l":494,"c":517,"v":3896576.77599549},{"ts":"2025-10-14T08:00:00","o":501,"h":510,"l":495,"c":504,"v":4054601.2134697},{"ts":"2025-10-14T04:00:00","o":519,"h":520,"l":489,"c":499,"v":7792220.62549069},{"ts":"2025-10-14T00:00:00","o":533,"h":535,"l":515,"c":519,"v":3411603.71459947},{"ts":"2025-10-13T20:00:00","o":532,"h":539,"l":529,"c":533,"v":1686210.30179309},{"ts":"2025-10-13T16:00:00","o":519,"h":534,"l":514,"c":532,"v":1528667.01383661},{"ts":"2025-10-13T12:00:00","o":510,"h":531,"l":506,"c":519,"v":4837572.28420166},{"ts":"2025-10-13T08:00:00","o":509,"h":527,"l":501,"c":510,"v":4650883.26631771},{"ts":"2025-10-13T04:00:00","o":501,"h":515,"l":496,"c":509,"v":3354027.45490289},{"ts":"2025-10-13T00:00:00","o":506,"h":511,"l":498,"c":501,"v":3904047.4280725},{"ts":"2025-10-12T20:00:00","o":517,"h":519,"l":502,"c":506,"v":2127604.77844966},{"ts":"2025-10-12T16:00:00","o":512,"h":521,"l":505,"c":517,"v":2635758.28406546},{"ts":"2025-10-12T12:00:00","o":470,"h":516,"l":468,"c":512,"v":5396265.3385426},{"ts":"2025-10-12T08:00:00","o":475,"h":494,"l":466,"c":469,"v":2541443.10551366},{"ts":"2025-10-12T04:00:00","o":466,"h":480,"l":465,"c":474,"v":1890844.37673606},{"ts":"2025-10-12T00:00:00","o":465,"h":469,"l":453,"c":466,"v":3952341.97050391},{"ts":"2025-10-11T20:00:00","o":473,"h":474,"l":454,"c":466,"v":2955941.45918968},{"ts":"2025-10-11T16:00:00","o":488,"h":492,"l":468,"c":472,"v":1309923.04967737},{"ts":"2025-10-11T12:00:00","o":486,"h":491,"l":473,"c":487,"v":2459946.29621808},{"ts":"2025-10-11T08:00:00","o":475,"h":498,"l":474,"c":485,"v":3630728.6548177},{"ts":"2025-10-11T04:00:00","o":469,"h":485,"l":466,"c":475,"v":4180732.17844969},{"ts":"2025-10-11T00:00:00","o":465,"h":490,"l":438,"c":468,"v":11609679.12511262},{"ts":"2025-10-10T20:00:00","o":583,"h":586,"l":420,"c":464,"v":32066417.25274765},{"ts":"2025-10-10T16:00:00","o":597,"h":603,"l":582,"c":583,"v":4652048.98708957},{"ts":"2025-10-10T12:00:00","o":620,"h":627,"l":592,"c":597,"v":5469599.23105103},{"ts":"2025-10-10T08:00:00","o":616,"h":624,"l":616,"c":620,"v":1157338.67795035},{"ts":"2025-10-10T04:00:00","o":617,"h":624,"l":615,"c":616,"v":1552441.96297241},{"ts":"2025-10-10T00:00:00","o":610,"h":623,"l":609,"c":618,"v":2322354.83649533},{"ts":"2025-10-09T20:00:00","o":610,"h":614,"l":607,"c":610,"v":801306.2288773},{"ts":"2025-10-09T16:00:00","o":603,"h":610,"l":601,"c":609,"v":770938.62735092},{"ts":"2025-10-09T12:00:00","o":610,"h":616,"l":601,"c":604,"v":2503041.49074003},{"ts":"2025-10-09T08:00:00","o":615,"h":616,"l":605,"c":610,"v":2797112.5247162},{"ts":"2025-10-09T04:00:00","o":621,"h":623,"l":614,"c":617,"v":780422.05200942},{"ts":"2025-10-09T00:00:00","o":627,"h":629,"l":613,"c":621,"v":1779644.54456788},{"ts":"2025-10-08T20:00:00","o":627,"h":629,"l":622,"c":627,"v":653565.19503396},{"ts":"2025-10-08T16:00:00","o":616,"h":633,"l":616,"c":628,"v":1154273.02132273},{"ts":"2025-10-08T12:00:00","o":613,"h":623,"l":610,"c":617,"v":1940045.2273399},{"ts":"2025-10-08T08:00:00","o":614,"h":618,"l":612,"c":612,"v":1038106.51086471},{"ts":"2025-10-08T04:00:00","o":611,"h":617,"l":606,"c":614,"v":1765314.49335759},{"ts":"2025-10-08T00:00:00","o":610,"h":621,"l":610,"c":612,"v":2253896.51962767},{"ts":"2025-10-07T20:00:00","o":616,"h":623,"l":610,"c":611,"v":1549410.504931}],"d1":[{"ts":"2025-11-01T00:00:00","o":442,"h":459,"l":440,"c":455,"v":4909377.99054557},{"ts":"2025-10-31T00:00:00","o":440,"h":449,"l":429,"c":442,"v":8103206.89606641},{"ts":"2025-10-30T00:00:00","o":475,"h":481,"l":425,"c":441,"v":17999253.53351469},{"ts":"2025-10-29T00:00:00","o":469,"h":490,"l":464,"c":475,"v":8900393.37788575},{"ts":"2025-10-28T00:00:00","o":490,"h":495,"l":460,"c":469,"v":11994897.81669059},{"ts":"2025-10-27T00:00:00","o":497,"h":519,"l":487,"c":490,"v":13877258.94819516},{"ts":"2025-10-26T00:00:00","o":477,"h":500,"l":470,"c":496,"v":8336831.92065665},{"ts":"2025-10-25T00:00:00","o":477,"h":480,"l":472,"c":477,"v":4170875.96959758},{"ts":"2025-10-24T00:00:00","o":473,"h":484,"l":466,"c":477,"v":7776307.33777837},{"ts":"2025-10-23T00:00:00","o":457,"h":478,"l":455,"c":473,"v":6109872.82593661},{"ts":"2025-10-22T00:00:00","o":469,"h":472,"l":446,"c":456,"v":10720686.31396652},{"ts":"2025-10-21T00:00:00","o":483,"h":500,"l":465,"c":467,"v":12238826.16421334},{"ts":"2025-10-20T00:00:00","o":481,"h":493,"l":472,"c":484,"v":8073199.01589191},{"ts":"2025-10-19T00:00:00","o":472,"h":488,"l":462,"c":480,"v":7462651.27079862},{"ts":"2025-10-18T00:00:00","o":468,"h":479,"l":465,"c":471,"v":6001679.36229093},{"ts":"2025-10-17T00:00:00","o":484,"h":488,"l":441,"c":467,"v":21833034.00632265},{"ts":"2025-10-16T00:00:00","o":498,"h":507,"l":478,"c":484,"v":12328167.06625791},{"ts":"2025-10-15T00:00:00","o":516,"h":526,"l":493,"c":497,"v":10563440.60534053},{"ts":"2025-10-14T00:00:00","o":533,"h":535,"l":489,"c":516,"v":22599186.24364264},{"ts":"2025-10-13T00:00:00","o":506,"h":539,"l":496,"c":533,"v":19961407.74912446},{"ts":"2025-10-12T00:00:00","o":465,"h":521,"l":453,"c":506,"v":18544257.85381135},{"ts":"2025-10-11T00:00:00","o":465,"h":498,"l":438,"c":466,"v":26146950.76346514},{"ts":"2025-10-10T00:00:00","o":610,"h":627,"l":420,"c":464,"v":47220200.94830634},{"ts":"2025-10-09T00:00:00","o":627,"h":629,"l":601,"c":610,"v":9432465.46826175},{"ts":"2025-10-08T00:00:00","o":610,"h":633,"l":606,"c":627,"v":8805200.96754656},{"ts":"2025-10-07T00:00:00","o":651,"h":660,"l":610,"c":611,"v":17115622.90607389},{"ts":"2025-10-06T00:00:00","o":619,"h":663,"l":615,"c":650,"v":13460707.32067222},{"ts":"2025-10-05T00:00:00","o":621,"h":647,"l":614,"c":620,"v":9960887.05554911},{"ts":"2025-10-04T00:00:00","o":638,"h":642,"l":611,"c":622,"v":7952181.69335008},{"ts":"2025-10-03T00:00:00","o":642,"h":651,"l":622,"c":639,"v":13478068.32964979},{"ts":"2025-10-02T00:00:00","o":620,"h":646,"l":614,"c":643,"v":16195154.96063904},{"ts":"2025-10-01T00:00:00","o":601,"h":629,"l":595,"c":620,"v":13868161.65148272},{"ts":"2025-09-30T00:00:00","o":596,"h":605,"l":578,"c":602,"v":9091190.24363364},{"ts":"2025-09-29T00:00:00","o":616,"h":617,"l":587,"c":595,"v":10585324.39361266},{"ts":"2025-09-28T00:00:00","o":610,"h":618,"l":591,"c":616,"v":6358624.07500675},{"ts":"2025-09-27T00:00:00","o":613,"h":619,"l":602,"c":610,"v":4780516.79961922},{"ts":"2025-09-26T00:00:00","o":592,"h":614,"l":585,"c":614,"v":10718778.32974512},{"ts":"2025-09-25T00:00:00","o":610,"h":613,"l":581,"c":592,"v":18058995.62542433},{"ts":"2025-09-24T00:00:00","o":616,"h":630,"l":602,"c":610,"v":10900682.33155566},{"ts":"2025-09-23T00:00:00","o":622,"h":630,"l":599,"c":616,"v":14197402.32988466},{"ts":"2025-09-22T00:00:00","o":673,"h":677,"l":610,"c":623,"v":28682391.04827433},{"ts":"2025-09-21T00:00:00","o":691,"h":697,"l":671,"c":673,"v":10791392.53879437},{"ts":"2025-09-20T00:00:00","o":686,"h":699,"l":683,"c":691,"v":9296480.13077691},{"ts":"2025-09-19T00:00:00","o":727,"h":744,"l":681,"c":686,"v":18411410.37662725},{"ts":"2025-09-18T00:00:00","o":721,"h":733,"l":711,"c":726,"v":14162555.96135474},{"ts":"2025-09-17T00:00:00","o":689,"h":730,"l":677,"c":721,"v":14538459.37811623},{"ts":"2025-09-16T00:00:00","o":686,"h":695,"l":674,"c":689,"v":10639575.37811061},{"ts":"2025-09-15T00:00:00","o":715,"h":728,"l":678,"c":687,"v":19352939.27493585},{"ts":"2025-09-14T00:00:00","o":751,"h":752,"l":704,"c":716,"v":17051240.43432666},{"ts":"2025-09-13T00:00:00","o":760,"h":773,"l":736,"c":751,"v":18899764.04428925},{"ts":"2025-09-12T00:00:00","o":737,"h":763,"l":726,"c":760,"v":19762486.90918462},{"ts":"2025-09-11T00:00:00","o":713,"h":740,"l":708,"c":737,"v":25624319.2812},{"ts":"2025-09-10T00:00:00","o":715,"h":730,"l":700,"c":713,"v":22341054.86056483},{"ts":"2025-09-09T00:00:00","o":714,"h":748,"l":702,"c":715,"v":19703687.17518845},{"ts":"2025-09-08T00:00:00","o":692,"h":716,"l":686,"c":715,"v":11711248.73081581},{"ts":"2025-09-07T00:00:00","o":685,"h":696,"l":682,"c":692,"v":6561417.92326579},{"ts":"2025-09-06T00:00:00","o":692,"h":700,"l":679,"c":685,"v":10273067.53334904},{"ts":"2025-09-05T00:00:00","o":677,"h":712,"l":677,"c":692,"v":16819279.34759055},{"ts":"2025-09-04T00:00:00","o":707,"h":712,"l":672,"c":677,"v":13358814.54360353},{"ts":"2025-09-03T00:00:00","o":700,"h":721,"l":687,"c":708,"v":16641631.93716932},{"ts":"2025-09-02T00:00:00","o":667,"h":705,"l":661,"c":700,"v":17840958.09327794},{"ts":"2025-09-01T00:00:00","o":691,"h":714,"l":655,"c":667,"v":26378727.04914249},{"ts":"2025-08-31T00:00:00","o":697,"h":723,"l":690,"c":691,"v":26478377.10548163},{"ts":"2025-08-30T00:00:00","o":689,"h":703,"l":668,"c":696,"v":17299044.06807634},{"ts":"2025-08-29T00:00:00","o":729,"h":731,"l":679,"c":689,"v":40177753.74949582},{"ts":"2025-08-28T00:00:00","o":708,"h":747,"l":700,"c":730,"v":36676469.17833142},{"ts":"2025-08-27T00:00:00","o":744,"h":745,"l":695,"c":707,"v":36033659.38867353},{"ts":"2025-08-26T00:00:00","o":732,"h":771,"l":725,"c":744,"v":51593138.44247111},{"ts":"2025-08-25T00:00:00","o":803,"h":821,"l":723,"c":733,"v":55670967.53049278},{"ts":"2025-08-24T00:00:00","o":849,"h":866,"l":786,"c":803,"v":76703489.18924436},{"ts":"2025-08-23T00:00:00","o":808,"h":850,"l":782,"c":849,"v":49020808.54419667},{"ts":"2025-08-22T00:00:00","o":697,"h":838,"l":665,"c":808,"v":108078509.50826454},{"ts":"2025-08-21T00:00:00","o":716,"h":727,"l":681,"c":697,"v":26373448.00653944},{"ts":"2025-08-20T00:00:00","o":661,"h":723,"l":659,"c":716,"v":37609536.79942355},{"ts":"2025-08-19T00:00:00","o":711,"h":730,"l":658,"c":660,"v":40065754.77825295},{"ts":"2025-08-18T00:00:00","o":746,"h":757,"l":705,"c":710,"v":54980585.5260128},{"ts":"2025-08-17T00:00:00","o":684,"h":781,"l":674,"c":746,"v":62565744.70859115},{"ts":"2025-08-16T00:00:00","o":674,"h":691,"l":655,"c":684,"v":18287680.43313814},{"ts":"2025-08-15T00:00:00","o":720,"h":744,"l":659,"c":675,"v":50332882.62948155},{"ts":"2025-08-14T00:00:00","o":779,"h":787,"l":685,"c":718,"v":87678642.55785564},{"ts":"2025-08-13T00:00:00","o":653,"h":793.1,"l":645,"c":780,"v":90830537.50086427},{"ts":"2025-08-12T00:00:00","o":602,"h":656,"l":598,"c":653,"v":26306634.17659061},{"ts":"2025-08-11T00:00:00","o":641,"h":656,"l":600,"c":602,"v":19626669.54705665},{"ts":"2025-08-10T00:00:00","o":652,"h":669,"l":614,"c":640,"v":22157310.75111371},{"ts":"2025-08-09T00:00:00","o":596,"h":659.3,"l":595,"c":652,"v":24859789.63215622},{"ts":"2025-08-08T00:00:00","o":575,"h":600,"l":564,"c":596,"v":15470102.87113532},{"ts":"2025-08-07T00:00:00","o":542,"h":577,"l":539,"c":575,"v":10940406.60317519},{"ts":"2025-08-06T00:00:00","o":538,"h":546,"l":521,"c":541,"v":6258149.41139729},{"ts":"2025-08-05T00:00:00","o":564,"h":573,"l":525,"c":538,"v":12280129.88750747},{"ts":"2025-08-04T00:00:00","o":538,"h":573,"l":535,"c":564,"v":8993230.7019608},{"ts":"2025-08-03T00:00:00","o":517,"h":540,"l":508,"c":538,"v":6328548.60351477},{"ts":"2025-08-02T00:00:00","o":527,"h":536,"l":509,"c":515,"v":10045566.4892232},{"ts":"2025-08-01T00:00:00","o":554,"h":556,"l":515,"c":527,"v":16496987.75925266},{"ts":"2025-07-31T00:00:00","o":575,"h":594,"l":552,"c":555,"v":12389086.48466131},{"ts":"2025-07-30T00:00:00","o":588.2,"h":588.7,"l":552,"c":575,"v":13730975.16665658},{"ts":"2025-07-29T00:00:00","o":596.9,"h":618.7,"l":575.4,"c":588.3,"v":15932442.75234781},{"ts":"2025-07-28T00:00:00","o":627.5,"h":650.6,"l":591.6,"c":597.2,"v":20209405.03592553},{"ts":"2025-07-27T00:00:00","o":612.9,"h":629.6,"l":610,"c":627.2,"v":13759151.43497081},{"ts":"2025-07-26T00:00:00","o":604.6,"h":623,"l":600.3,"c":612.9,"v":10086671.49310149},{"ts":"2025-07-25T00:00:00","o":586.1,"h":606.5,"l":565.6,"c":604.7,"v":15487537.73684279},{"ts":"2025-07-24T00:00:00","o":591.6,"h":611.1,"l":550.6,"c":585.9,"v":26025817.0376794},{"ts":"2025-07-23T00:00:00","o":652.8,"h":654.7,"l":569.1,"c":592,"v":27728736.54801742},{"ts":"2025-07-22T00:00:00","o":662.8,"h":667.9,"l":620,"c":652.9,"v":28462160.51264484},{"ts":"2025-07-21T00:00:00","o":659.9,"h":691.1,"l":647,"c":662.8,"v":25475683.23598471},{"ts":"2025-07-20T00:00:00","o":637.3,"h":692.9,"l":625.7,"c":659.8,"v":28134045.63229989},{"ts":"2025-07-19T00:00:00","o":618.2,"h":653.4,"l":598.3,"c":637.5,"v":22984468.17199352},{"ts":"2025-07-18T00:00:00","o":612,"h":675.5,"l":602.3,"c":618.2,"v":47658413.36305662},{"ts":"2025-07-17T00:00:00","o":599.3,"h":622.9,"l":585,"c":610.6,"v":30907370.88726723},{"ts":"2025-07-16T00:00:00","o":596,"h":622,"l":579.3,"c":599.3,"v":42147569.41321185},{"ts":"2025-07-15T00:00:00","o":550.8,"h":605.1,"l":532.1,"c":596,"v":21575019.46511999},{"ts":"2025-07-14T00:00:00","o":557.3,"h":589,"l":546,"c":550.8,"v":18308636.91682482},{"ts":"2025-07-13T00:00:00","o":543.3,"h":571.3,"l":540.8,"c":557.3,"v":13292589.32836144},{"ts":"2025-07-12T00:00:00","o":545.7,"h":557.4,"l":521,"c":543.4,"v":14247076.51433387},{"ts":"2025-07-11T00:00:00","o":535,"h":589,"l":523.3,"c":545.7,"v":34649478.06943566},{"ts":"2025-07-10T00:00:00","o":481.9,"h":538,"l":475.5,"c":535.1,"v":17410735.18289601},{"ts":"2025-07-09T00:00:00","o":460.8,"h":485.4,"l":456,"c":481.9,"v":11554274.35252929},{"ts":"2025-07-08T00:00:00","o":449.2,"h":466.5,"l":441.4,"c":460.5,"v":6051710.66395763},{"ts":"2025-07-07T00:00:00","o":455.5,"h":461.7,"l":444,"c":449.3,"v":7240299.60511415},{"ts":"2025-07-06T00:00:00","o":449.4,"h":460.8,"l":440.4,"c":454.8,"v":6298946.41737296},{"ts":"2025-07-05T00:00:00","o":443.9,"h":455.5,"l":438.9,"c":448.6,"v":5646884.8005019},{"ts":"2025-07-04T00:00:00","o":466.5,"h":473.3,"l":429.5,"c":443.5,"v":13017285.8943648},{"ts":"2025-07-03T00:00:00","o":471.5,"h":494,"l":462,"c":466.5,"v":19506370.58854353},{"ts":"2025-07-02T00:00:00","o":448.9,"h":484.8,"l":441.5,"c":471.4,"v":30544012.16202591},{"ts":"2025-07-01T00:00:00","o":469.4,"h":470.9,"l":438,"c":449,"v":22702215.04546023},{"ts":"2025-06-30T00:00:00","o":501.5,"h":513.6,"l":458.3,"c":469.4,"v":60005789.68882685},{"ts":"2025-06-29T00:00:00","o":426.5,"h":534,"l":418.5,"c":501.5,"v":55971175.80835592},{"ts":"2025-06-28T00:00:00","o":420,"h":430.3,"l":412.7,"c":427.1,"v":5641564.04225274},{"ts":"2025-06-27T00:00:00","o":416.9,"h":432.5,"l":408.6,"c":419.5,"v":8433868.27694221},{"ts":"2025-06-26T00:00:00","o":423.8,"h":432.7,"l":404.2,"c":416.9,"v":13898018.85188956},{"ts":"2025-06-25T00:00:00","o":433.5,"h":447.8,"l":420.2,"c":423.7,"v":11698734.01133513},{"ts":"2025-06-24T00:00:00","o":419.5,"h":461,"l":413,"c":433.2,"v":21690936.97564994},{"ts":"2025-06-23T00:00:00","o":373.8,"h":422.8,"l":371,"c":418.7,"v":18155164.62713081},{"ts":"2025-06-22T00:00:00","o":384.8,"h":394.1,"l":354,"c":373.8,"v":19680703.66647268},{"ts":"2025-06-21T00:00:00","o":399.1,"h":406.6,"l":374.6,"c":384.7,"v":15857186.94416815},{"ts":"2025-06-20T00:00:00","o":417.7,"h":428.9,"l":395.8,"c":399.2,"v":22213242.97061841},{"ts":"2025-06-19T00:00:00","o":425.8,"h":432,"l":412.3,"c":417.8,"v":11618727.97053125},{"ts":"2025-06-18T00:00:00","o":422.2,"h":431.2,"l":403.4,"c":426.1,"v":13782989.77289385},{"ts":"2025-06-17T00:00:00","o":438.2,"h":448.1,"l":416.6,"c":422.2,"v":20168732.88826129},{"ts":"2025-06-16T00:00:00","o":453.6,"h":470.7,"l":436,"c":437.8,"v":15595206.19484138},{"ts":"2025-06-15T00:00:00","o":463,"h":467.3,"l":443.7,"c":453.2,"v":9880174.86024721},{"ts":"2025-06-14T00:00:00","o":485.1,"h":486.1,"l":455.4,"c":463,"v":8720498.17495105},{"ts":"2025-06-13T00:00:00","o":505,"h":505.5,"l":458.4,"c":484.8,"v":23419046.24457226},{"ts":"2025-06-12T00:00:00","o":548.1,"h":553.1,"l":505,"c":505,"v":15059767.35068082},{"ts":"2025-06-11T00:00:00","o":565.7,"h":585.6,"l":541.9,"c":547.5,"v":17911537.45600625},{"ts":"2025-06-10T00:00:00","o":502.9,"h":573.5,"l":496.7,"c":565.7,"v":27586200.80610931},{"ts":"2025-06-09T00:00:00","o":471.5,"h":504,"l":462.8,"c":502.3,"v":6657837.39385687},{"ts":"2025-06-08T00:00:00","o":482.8,"h":483,"l":467.4,"c":472,"v":4966106.19602147},{"ts":"2025-06-07T00:00:00","o":461.8,"h":485,"l":461.4,"c":482.7,"v":4080583.34576392},{"ts":"2025-06-06T00:00:00","o":451.6,"h":480.8,"l":450,"c":461.9,"v":9101902.19104529},{"ts":"2025-06-05T00:00:00","o":497.9,"h":502.3,"l":444.2,"c":451.5,"v":15823402.61593653}]},"orderbook":{"market":"KRW-ARB","timestamp":1762021302196,"total_ask_size":846923.19741762,"total_bid_size":994464.0134337,"units":[{"ask_price":456,"bid_price":455,"ask_size":86298.9761896,"bid_size":61982.93438142},{"ask_price":457,"bid_price":454,"ask_size":122567.79141809,"bid_size":155601.54522036},{"ask_price":458,"bid_price":453,"ask_size":81523.95163252,"bid_size":76946.80420472},{"ask_price":459,"bid_price":452,"ask_size":44265.93436299,"bid_size":54766.63341573},{"ask_price":460,"bid_price":451,"ask_size":75871.6967329,"bid_size":42193.15895372}]},"micro":{"last_price":455,"best_bid":455,"best_ask":456,"mid":455.5,"spread_abs":1,"spread_bps":21.953896816684964,"ob_imbalance_topN":0.02373667461266165,"h1_return":-0.06952965235173825,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":449.3,"upper":459.3816665289029,"lower":439.21833347109714,"bandwidth_pct":4.48772157974755,"position_0to1":0.7826913578057162},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ARDR","last":{"price":96.4,"ts":"2025-11-01T18:18:24.571Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T17:00:00","o":96.7,"h":96.7,"l":96.4,"c":96.4,"v":27563.73441418},{"ts":"2025-11-01T16:00:00","o":96.6,"h":96.9,"l":96.5,"c":96.8,"v":79556.10926114},{"ts":"2025-11-01T15:00:00","o":96.6,"h":97,"l":96.3,"c":96.6,"v":105198.13009181},{"ts":"2025-11-01T14:00:00","o":96,"h":96.6,"l":95.8,"c":96.6,"v":126056.69065299},{"ts":"2025-11-01T13:00:00","o":96.3,"h":96.3,"l":95.8,"c":96,"v":182720.16794643},{"ts":"2025-11-01T12:00:00","o":96.3,"h":96.6,"l":96.3,"c":96.3,"v":33548.26908979},{"ts":"2025-11-01T11:00:00","o":96.5,"h":96.5,"l":96.3,"c":96.3,"v":12853.80306008},{"ts":"2025-11-01T10:00:00","o":95.9,"h":96.5,"l":95.9,"c":96.5,"v":19978.81116195},{"ts":"2025-11-01T09:00:00","o":96.2,"h":96.4,"l":95.9,"c":95.9,"v":25070.31942713},{"ts":"2025-11-01T08:00:00","o":95.7,"h":96.1,"l":95.5,"c":95.8,"v":115680.90935543},{"ts":"2025-11-01T07:00:00","o":95.1,"h":95.8,"l":95,"c":95.5,"v":78897.55563387},{"ts":"2025-11-01T06:00:00","o":95.1,"h":95.4,"l":95,"c":95,"v":106064.03718474},{"ts":"2025-11-01T05:00:00","o":95.6,"h":95.6,"l":94.9,"c":95.4,"v":72324.78759654},{"ts":"2025-11-01T04:00:00","o":95.1,"h":95.6,"l":95,"c":95.1,"v":141844.87065156},{"ts":"2025-11-01T03:00:00","o":95.7,"h":95.7,"l":95.1,"c":95.1,"v":135043.38062024},{"ts":"2025-11-01T02:00:00","o":96,"h":96.3,"l":95.2,"c":95.7,"v":262959.77789866},{"ts":"2025-11-01T01:00:00","o":96.3,"h":96.3,"l":95.9,"c":96,"v":20357.72417158},{"ts":"2025-11-01T00:00:00","o":95.8,"h":96.4,"l":95.8,"c":96.2,"v":75697.37510758},{"ts":"2025-10-31T23:00:00","o":95.8,"h":96,"l":95.7,"c":95.8,"v":37618.12904808},{"ts":"2025-10-31T22:00:00","o":95.4,"h":95.8,"l":95.4,"c":95.8,"v":10547.3710432},{"ts":"2025-10-31T21:00:00","o":95.7,"h":95.7,"l":95.3,"c":95.7,"v":34683.10096006},{"ts":"2025-10-31T20:00:00","o":96.3,"h":96.3,"l":95.8,"c":95.8,"v":12172.88368402},{"ts":"2025-10-31T19:00:00","o":96,"h":96.5,"l":95.8,"c":96.5,"v":33548.85620245},{"ts":"2025-10-31T18:00:00","o":95.8,"h":96.6,"l":95.8,"c":96.2,"v":123015.32636583},{"ts":"2025-10-31T17:00:00","o":95.1,"h":96.1,"l":94.9,"c":96,"v":216821.15758809},{"ts":"2025-10-31T16:00:00","o":95.8,"h":96.1,"l":95.1,"c":95.3,"v":156568.25338238},{"ts":"2025-10-31T15:00:00","o":96.3,"h":97.7,"l":95.7,"c":95.8,"v":676389.17884911},{"ts":"2025-10-31T14:00:00","o":96.1,"h":96.5,"l":96,"c":96.3,"v":26013.72142353},{"ts":"2025-10-31T13:00:00","o":95.8,"h":96.1,"l":95.5,"c":96.1,"v":98694.87138139},{"ts":"2025-10-31T12:00:00","o":95.9,"h":96.5,"l":95.7,"c":95.7,"v":236978.43720921},{"ts":"2025-10-31T11:00:00","o":95.4,"h":95.9,"l":95.4,"c":95.9,"v":107046.49413073},{"ts":"2025-10-31T10:00:00","o":95.5,"h":95.7,"l":95.4,"c":95.4,"v":59866.53485304},{"ts":"2025-10-31T09:00:00","o":95.7,"h":96.1,"l":95.5,"c":95.8,"v":56967.34997227},{"ts":"2025-10-31T08:00:00","o":95.7,"h":95.8,"l":95.3,"c":95.7,"v":77789.17190808},{"ts":"2025-10-31T07:00:00","o":95.3,"h":95.8,"l":95.2,"c":95.7,"v":63977.25868912},{"ts":"2025-10-31T06:00:00","o":96,"h":96,"l":95.3,"c":95.5,"v":83645.27156678},{"ts":"2025-10-31T05:00:00","o":96,"h":96.2,"l":95.2,"c":96,"v":696740.77036895},{"ts":"2025-10-31T04:00:00","o":96.2,"h":96.4,"l":95.9,"c":95.9,"v":223693.86714277},{"ts":"2025-10-31T03:00:00","o":96.7,"h":96.7,"l":96.1,"c":96.4,"v":37627.01359463},{"ts":"2025-10-31T02:00:00","o":96.7,"h":96.7,"l":96.2,"c":96.7,"v":113822.5338362},{"ts":"2025-10-31T01:00:00","o":96.4,"h":96.8,"l":96.1,"c":96.6,"v":83594.30563947},{"ts":"2025-10-31T00:00:00","o":96.4,"h":96.6,"l":96,"c":96.4,"v":82004.71891141},{"ts":"2025-10-30T23:00:00","o":96.3,"h":96.5,"l":96.3,"c":96.4,"v":90913.17550036},{"ts":"2025-10-30T22:00:00","o":95.1,"h":96.3,"l":95.1,"c":96.3,"v":234178.08948358},{"ts":"2025-10-30T21:00:00","o":95.5,"h":95.6,"l":95,"c":95.1,"v":115980.96652257},{"ts":"2025-10-30T20:00:00","o":95.4,"h":95.9,"l":95.1,"c":95.7,"v":49042.5529347},{"ts":"2025-10-30T19:00:00","o":95.2,"h":95.5,"l":95,"c":95.4,"v":106761.82669379},{"ts":"2025-10-30T18:00:00","o":95.3,"h":95.5,"l":95.2,"c":95.4,"v":36780.51968843},{"ts":"2025-10-30T17:00:00","o":95.3,"h":95.8,"l":95.3,"c":95.3,"v":59017.7769024},{"ts":"2025-10-30T16:00:00","o":95.4,"h":95.6,"l":95.3,"c":95.6,"v":178134.9566165},{"ts":"2025-10-30T15:00:00","o":96.4,"h":96.4,"l":95.4,"c":95.6,"v":320880.11086886},{"ts":"2025-10-30T14:00:00","o":96.6,"h":96.9,"l":96.1,"c":96.6,"v":219062.84734851},{"ts":"2025-10-30T13:00:00","o":97.4,"h":97.4,"l":96,"c":96.8,"v":308308.47028025},{"ts":"2025-10-30T12:00:00","o":98.5,"h":98.6,"l":96.3,"c":97.4,"v":683137.9864506},{"ts":"2025-10-30T11:00:00","o":98.4,"h":98.7,"l":98.2,"c":98.5,"v":80809.92996561},{"ts":"2025-10-30T10:00:00","o":98.5,"h":99.2,"l":98.4,"c":98.4,"v":184713.00905325},{"ts":"2025-10-30T09:00:00","o":98.9,"h":99,"l":98.5,"c":98.8,"v":96580.65422797},{"ts":"2025-10-30T08:00:00","o":99.3,"h":99.4,"l":98.6,"c":99,"v":248852.19411516},{"ts":"2025-10-30T07:00:00","o":99.1,"h":99.5,"l":99,"c":99.3,"v":190530.99803307},{"ts":"2025-10-30T06:00:00","o":99.7,"h":99.8,"l":99,"c":99,"v":106696.91683561},{"ts":"2025-10-30T05:00:00","o":99.8,"h":99.9,"l":99,"c":99.7,"v":640116.39218941},{"ts":"2025-10-30T04:00:00","o":100,"h":101,"l":99.6,"c":99.7,"v":714284.90398643},{"ts":"2025-10-30T03:00:00","o":100,"h":100,"l":100,"c":100,"v":92327.39674829},{"ts":"2025-10-30T02:00:00","o":100,"h":100,"l":100,"c":100,"v":77936.58270612},{"ts":"2025-10-30T01:00:00","o":100,"h":101,"l":100,"c":100,"v":27628.73744884},{"ts":"2025-10-30T00:00:00","o":100,"h":100,"l":99.8,"c":100,"v":229474.49370782},{"ts":"2025-10-29T23:00:00","o":101,"h":101,"l":100,"c":100,"v":131823.00308554},{"ts":"2025-10-29T22:00:00","o":100,"h":100,"l":100,"c":100,"v":10587.2103948},{"ts":"2025-10-29T21:00:00","o":101,"h":101,"l":101,"c":101,"v":4699.00990099},{"ts":"2025-10-29T20:00:00","o":101,"h":101,"l":100,"c":101,"v":85684.6981178},{"ts":"2025-10-29T19:00:00","o":101,"h":101,"l":100,"c":100,"v":16738.11373578},{"ts":"2025-10-29T18:00:00","o":100,"h":100,"l":100,"c":100,"v":11355.91912322},{"ts":"2025-10-29T17:00:00","o":100,"h":101,"l":100,"c":100,"v":53239.79038932},{"ts":"2025-10-29T16:00:00","o":100,"h":100,"l":99.7,"c":100,"v":20901.94217629},{"ts":"2025-10-29T15:00:00","o":100,"h":101,"l":99.8,"c":100,"v":318466.68921191},{"ts":"2025-10-29T14:00:00","o":101,"h":101,"l":100,"c":101,"v":168526.03140736},{"ts":"2025-10-29T13:00:00","o":101,"h":101,"l":99.8,"c":100,"v":568736.59120899},{"ts":"2025-10-29T12:00:00","o":100,"h":101,"l":100,"c":101,"v":33167.49203247},{"ts":"2025-10-29T11:00:00","o":101,"h":101,"l":100,"c":101,"v":98821.53587163},{"ts":"2025-10-29T10:00:00","o":100,"h":101,"l":100,"c":101,"v":244121.22099292},{"ts":"2025-10-29T09:00:00","o":100,"h":101,"l":100,"c":101,"v":135937.08466246},{"ts":"2025-10-29T08:00:00","o":100,"h":101,"l":100,"c":101,"v":553920.65439937},{"ts":"2025-10-29T07:00:00","o":100,"h":101,"l":100,"c":101,"v":15512.65303524},{"ts":"2025-10-29T06:00:00","o":101,"h":101,"l":100,"c":101,"v":3110.96085387},{"ts":"2025-10-29T05:00:00","o":101,"h":101,"l":100,"c":100,"v":18299.88875179},{"ts":"2025-10-29T04:00:00","o":101,"h":101,"l":101,"c":101,"v":60918.84729662},{"ts":"2025-10-29T03:00:00","o":101,"h":101,"l":100,"c":101,"v":43599.90400554},{"ts":"2025-10-29T02:00:00","o":101,"h":101,"l":100,"c":101,"v":220456.4192299},{"ts":"2025-10-29T01:00:00","o":101,"h":101,"l":100,"c":100,"v":132495.16719798},{"ts":"2025-10-29T00:00:00","o":100,"h":101,"l":100,"c":101,"v":420653.34499178},{"ts":"2025-10-28T23:00:00","o":101,"h":101,"l":100,"c":100,"v":68658.07355843},{"ts":"2025-10-28T22:00:00","o":100,"h":101,"l":100,"c":101,"v":136735.16659424},{"ts":"2025-10-28T21:00:00","o":100,"h":101,"l":100,"c":101,"v":18861.2282416},{"ts":"2025-10-28T20:00:00","o":101,"h":101,"l":100,"c":101,"v":135005.11984457},{"ts":"2025-10-28T19:00:00","o":101,"h":101,"l":100,"c":100,"v":83917.11677929},{"ts":"2025-10-28T18:00:00","o":101,"h":101,"l":101,"c":101,"v":5048.02970297},{"ts":"2025-10-28T17:00:00","o":100,"h":101,"l":100,"c":101,"v":16290.60733435},{"ts":"2025-10-28T16:00:00","o":101,"h":101,"l":100,"c":100,"v":6308.25916897},{"ts":"2025-10-28T15:00:00","o":100,"h":101,"l":100,"c":101,"v":6124.78628066},{"ts":"2025-10-28T14:00:00","o":100,"h":101,"l":100,"c":100,"v":313130.95944923},{"ts":"2025-10-28T13:00:00","o":101,"h":101,"l":100,"c":100,"v":61635.78982373},{"ts":"2025-10-28T12:00:00","o":100,"h":101,"l":100,"c":101,"v":40455.93463738},{"ts":"2025-10-28T11:00:00","o":101,"h":101,"l":100,"c":100,"v":13061.49559732},{"ts":"2025-10-28T10:00:00","o":101,"h":101,"l":100,"c":101,"v":17428.46137329},{"ts":"2025-10-28T09:00:00","o":101,"h":101,"l":100,"c":100,"v":139701.18790623},{"ts":"2025-10-28T08:00:00","o":100,"h":101,"l":100,"c":100,"v":223366.32531074},{"ts":"2025-10-28T07:00:00","o":101,"h":101,"l":100,"c":100,"v":5661.28246384},{"ts":"2025-10-28T06:00:00","o":101,"h":101,"l":100,"c":101,"v":18539.05451449},{"ts":"2025-10-28T05:00:00","o":100,"h":101,"l":100,"c":100,"v":59213.03589719},{"ts":"2025-10-28T04:00:00","o":101,"h":102,"l":100,"c":101,"v":109939.03128359},{"ts":"2025-10-28T03:00:00","o":101,"h":102,"l":101,"c":101,"v":104136.92331434},{"ts":"2025-10-28T02:00:00","o":101,"h":102,"l":101,"c":101,"v":536702.95505935},{"ts":"2025-10-28T01:00:00","o":101,"h":102,"l":101,"c":101,"v":38114.78598803},{"ts":"2025-10-28T00:00:00","o":101,"h":102,"l":101,"c":101,"v":89447.50080426},{"ts":"2025-10-27T23:00:00","o":102,"h":102,"l":101,"c":101,"v":136379.08477882},{"ts":"2025-10-27T22:00:00","o":102,"h":102,"l":101,"c":102,"v":106864.33624738},{"ts":"2025-10-27T21:00:00","o":101,"h":102,"l":101,"c":102,"v":165925.54348048},{"ts":"2025-10-27T20:00:00","o":101,"h":102,"l":101,"c":101,"v":54689.75051553},{"ts":"2025-10-27T19:00:00","o":101,"h":101,"l":101,"c":101,"v":55856.24562347},{"ts":"2025-10-27T18:00:00","o":101,"h":102,"l":101,"c":101,"v":15936.95396034},{"ts":"2025-10-27T17:00:00","o":102,"h":102,"l":101,"c":101,"v":53220.89886425},{"ts":"2025-10-27T16:00:00","o":102,"h":102,"l":101,"c":102,"v":225386.90986887},{"ts":"2025-10-27T15:00:00","o":101,"h":102,"l":101,"c":101,"v":92796.99792061},{"ts":"2025-10-27T14:00:00","o":102,"h":102,"l":101,"c":101,"v":112829.45676289},{"ts":"2025-10-27T13:00:00","o":102,"h":102,"l":101,"c":102,"v":88638.70337693},{"ts":"2025-10-27T12:00:00","o":102,"h":102,"l":101,"c":102,"v":27289.28367897},{"ts":"2025-10-27T11:00:00","o":101,"h":102,"l":101,"c":102,"v":84217.3394296},{"ts":"2025-10-27T10:00:00","o":102,"h":102,"l":101,"c":102,"v":106308.27764836},{"ts":"2025-10-27T09:00:00","o":101,"h":102,"l":101,"c":102,"v":173862.03069044},{"ts":"2025-10-27T08:00:00","o":101,"h":102,"l":101,"c":101,"v":119183.60770014},{"ts":"2025-10-27T07:00:00","o":101,"h":102,"l":101,"c":101,"v":203629.44532481},{"ts":"2025-10-27T06:00:00","o":102,"h":102,"l":101,"c":101,"v":348699.2355675},{"ts":"2025-10-27T05:00:00","o":101,"h":102,"l":101,"c":102,"v":166008.69625475},{"ts":"2025-10-27T04:00:00","o":101,"h":102,"l":101,"c":102,"v":78385.22791182},{"ts":"2025-10-27T03:00:00","o":102,"h":102,"l":101,"c":102,"v":617617.33349853},{"ts":"2025-10-27T02:00:00","o":102,"h":102,"l":101,"c":102,"v":78825.73970002},{"ts":"2025-10-27T01:00:00","o":102,"h":102,"l":101,"c":102,"v":95059.5978953},{"ts":"2025-10-27T00:00:00","o":102,"h":102,"l":101,"c":101,"v":174646.60137648},{"ts":"2025-10-26T23:00:00","o":102,"h":102,"l":101,"c":102,"v":370394.40492351},{"ts":"2025-10-26T22:00:00","o":102,"h":102,"l":101,"c":102,"v":369046.42979742},{"ts":"2025-10-26T21:00:00","o":102,"h":102,"l":101,"c":102,"v":130948.65916155},{"ts":"2025-10-26T20:00:00","o":102,"h":102,"l":101,"c":102,"v":19227.92796069},{"ts":"2025-10-26T19:00:00","o":102,"h":102,"l":102,"c":102,"v":5002.94117645},{"ts":"2025-10-26T18:00:00","o":102,"h":102,"l":102,"c":102,"v":2621.11061782},{"ts":"2025-10-26T17:00:00","o":102,"h":102,"l":101,"c":101,"v":84798.24836159},{"ts":"2025-10-26T16:00:00","o":102,"h":102,"l":102,"c":102,"v":9207.98424314},{"ts":"2025-10-26T15:00:00","o":102,"h":102,"l":101,"c":101,"v":75424.89633611},{"ts":"2025-10-26T14:00:00","o":101,"h":102,"l":101,"c":102,"v":9738.60446638},{"ts":"2025-10-26T13:00:00","o":101,"h":102,"l":101,"c":101,"v":115753.60063575},{"ts":"2025-10-26T12:00:00","o":101,"h":102,"l":101,"c":102,"v":192125.47117191}],"h4":[{"ts":"2025-11-01T16:00:00","o":96.6,"h":96.9,"l":96.4,"c":96.4,"v":107119.84367532},{"ts":"2025-11-01T12:00:00","o":96.3,"h":97,"l":95.8,"c":96.6,"v":447523.25778102},{"ts":"2025-11-01T08:00:00","o":95.7,"h":96.5,"l":95.5,"c":96.3,"v":173583.84300459},{"ts":"2025-11-01T04:00:00","o":95.1,"h":95.8,"l":94.9,"c":95.5,"v":399131.25106671},{"ts":"2025-11-01T00:00:00","o":95.8,"h":96.4,"l":95.1,"c":95.1,"v":494058.25779806},{"ts":"2025-10-31T20:00:00","o":96.3,"h":96.3,"l":95.3,"c":95.8,"v":95021.48473536},{"ts":"2025-10-31T16:00:00","o":95.8,"h":96.6,"l":94.9,"c":96.5,"v":529953.59353875},{"ts":"2025-10-31T12:00:00","o":95.9,"h":97.7,"l":95.5,"c":95.8,"v":1038076.20886324},{"ts":"2025-10-31T08:00:00","o":95.7,"h":96.1,"l":95.3,"c":95.9,"v":301669.55086412},{"ts":"2025-10-31T04:00:00","o":96.2,"h":96.4,"l":95.2,"c":95.7,"v":1068057.16776762},{"ts":"2025-10-31T00:00:00","o":96.4,"h":96.8,"l":96,"c":96.4,"v":317048.57198171},{"ts":"2025-10-30T20:00:00","o":95.4,"h":96.5,"l":95,"c":96.4,"v":490114.78444121},{"ts":"2025-10-30T16:00:00","o":95.4,"h":95.8,"l":95,"c":95.4,"v":380695.07990112},{"ts":"2025-10-30T12:00:00","o":98.5,"h":98.6,"l":95.4,"c":95.6,"v":1531389.41494822},{"ts":"2025-10-30T08:00:00","o":99.3,"h":99.4,"l":98.2,"c":98.5,"v":610955.78736199},{"ts":"2025-10-30T04:00:00","o":100,"h":101,"l":99,"c":99.3,"v":1651629.21104452},{"ts":"2025-10-30T00:00:00","o":100,"h":101,"l":99.8,"c":100,"v":427367.21061107},{"ts":"2025-10-29T20:00:00","o":101,"h":101,"l":100,"c":100,"v":232793.92149913},{"ts":"2025-10-29T16:00:00","o":100,"h":101,"l":99.7,"c":100,"v":102235.76542461},{"ts":"2025-10-29T12:00:00","o":100,"h":101,"l":99.8,"c":100,"v":1088896.80386073},{"ts":"2025-10-29T08:00:00","o":100,"h":101,"l":100,"c":101,"v":1032800.49592638},{"ts":"2025-10-29T04:00:00","o":101,"h":101,"l":100,"c":101,"v":97842.34993752},{"ts":"2025-10-29T00:00:00","o":100,"h":101,"l":100,"c":101,"v":817204.8354252},{"ts":"2025-10-28T20:00:00","o":101,"h":101,"l":100,"c":100,"v":359259.58823884},{"ts":"2025-10-28T16:00:00","o":101,"h":101,"l":100,"c":100,"v":111564.01298558},{"ts":"2025-10-28T12:00:00","o":100,"h":101,"l":100,"c":101,"v":421347.470191},{"ts":"2025-10-28T08:00:00","o":100,"h":101,"l":100,"c":100,"v":393557.47018758},{"ts":"2025-10-28T04:00:00","o":101,"h":102,"l":100,"c":100,"v":193352.40415911},{"ts":"2025-10-28T00:00:00","o":101,"h":102,"l":101,"c":101,"v":768402.16516598},{"ts":"2025-10-27T20:00:00","o":101,"h":102,"l":101,"c":101,"v":463858.71502221},{"ts":"2025-10-27T16:00:00","o":102,"h":102,"l":101,"c":101,"v":350401.00831693},{"ts":"2025-10-27T12:00:00","o":102,"h":102,"l":101,"c":101,"v":321554.4417394},{"ts":"2025-10-27T08:00:00","o":101,"h":102,"l":101,"c":102,"v":483571.25546854},{"ts":"2025-10-27T04:00:00","o":101,"h":102,"l":101,"c":101,"v":796722.60505888},{"ts":"2025-10-27T00:00:00","o":102,"h":102,"l":101,"c":102,"v":966149.27247033},{"ts":"2025-10-26T20:00:00","o":102,"h":102,"l":101,"c":102,"v":889617.42184317},{"ts":"2025-10-26T16:00:00","o":102,"h":102,"l":101,"c":102,"v":101630.284399},{"ts":"2025-10-26T12:00:00","o":101,"h":102,"l":101,"c":101,"v":393042.57261015},{"ts":"2025-10-26T08:00:00","o":101,"h":102,"l":100,"c":102,"v":746421.18145512},{"ts":"2025-10-26T04:00:00","o":101,"h":101,"l":100,"c":101,"v":187724.49682091},{"ts":"2025-10-26T00:00:00","o":101,"h":101,"l":100,"c":100,"v":449970.19799775},{"ts":"2025-10-25T20:00:00","o":101,"h":101,"l":100,"c":101,"v":140456.97140127},{"ts":"2025-10-25T16:00:00","o":101,"h":101,"l":101,"c":101,"v":12188.59808944},{"ts":"2025-10-25T12:00:00","o":101,"h":102,"l":100,"c":100,"v":558440.21114236},{"ts":"2025-10-25T08:00:00","o":101,"h":102,"l":100,"c":102,"v":386849.2292516},{"ts":"2025-10-25T04:00:00","o":101,"h":102,"l":100,"c":102,"v":262640.09926689},{"ts":"2025-10-25T00:00:00","o":101,"h":102,"l":101,"c":101,"v":538461.68639832},{"ts":"2025-10-24T20:00:00","o":100,"h":102,"l":100,"c":102,"v":398877.9925618},{"ts":"2025-10-24T16:00:00","o":102,"h":102,"l":100,"c":101,"v":93180.0766228},{"ts":"2025-10-24T12:00:00","o":101,"h":102,"l":100,"c":101,"v":223495.22032553},{"ts":"2025-10-24T08:00:00","o":102,"h":102,"l":100,"c":101,"v":616789.23966465},{"ts":"2025-10-24T04:00:00","o":100,"h":102,"l":100,"c":101,"v":488596.55632908},{"ts":"2025-10-24T00:00:00","o":101,"h":101,"l":100,"c":100,"v":881595.15035666},{"ts":"2025-10-23T20:00:00","o":101,"h":101,"l":100,"c":101,"v":159621.50229199},{"ts":"2025-10-23T16:00:00","o":100,"h":101,"l":100,"c":101,"v":35865.05839895},{"ts":"2025-10-23T12:00:00","o":100,"h":101,"l":99.9,"c":101,"v":428997.13750853},{"ts":"2025-10-23T08:00:00","o":101,"h":102,"l":100,"c":101,"v":458716.53757996},{"ts":"2025-10-23T04:00:00","o":100,"h":101,"l":100,"c":100,"v":217234.83132376},{"ts":"2025-10-23T00:00:00","o":100,"h":101,"l":99.6,"c":100,"v":481878.08965396},{"ts":"2025-10-22T20:00:00","o":100,"h":101,"l":99.8,"c":101,"v":687439.07638989},{"ts":"2025-10-22T16:00:00","o":101,"h":101,"l":100,"c":100,"v":113476.56828645},{"ts":"2025-10-22T12:00:00","o":101,"h":101,"l":100,"c":101,"v":308005.69610769},{"ts":"2025-10-22T08:00:00","o":101,"h":102,"l":100,"c":100,"v":492693.87826373},{"ts":"2025-10-22T04:00:00","o":101,"h":102,"l":101,"c":101,"v":308542.22705175},{"ts":"2025-10-22T00:00:00","o":102,"h":103,"l":101,"c":102,"v":377482.1423944},{"ts":"2025-10-21T20:00:00","o":104,"h":104,"l":101,"c":101,"v":420250.10329949},{"ts":"2025-10-21T16:00:00","o":104,"h":104,"l":102,"c":103,"v":195909.12866312},{"ts":"2025-10-21T12:00:00","o":102,"h":104,"l":101,"c":104,"v":712551.12851377},{"ts":"2025-10-21T08:00:00","o":102,"h":102,"l":101,"c":102,"v":285031.55886719},{"ts":"2025-10-21T04:00:00","o":102,"h":103,"l":101,"c":102,"v":579504.09018219},{"ts":"2025-10-21T00:00:00","o":103,"h":103,"l":102,"c":102,"v":383517.93939939},{"ts":"2025-10-20T20:00:00","o":103,"h":103,"l":102,"c":103,"v":95910.19156867},{"ts":"2025-10-20T16:00:00","o":103,"h":103,"l":102,"c":102,"v":19967.02711473},{"ts":"2025-10-20T12:00:00","o":104,"h":104,"l":102,"c":103,"v":443898.54676473},{"ts":"2025-10-20T08:00:00","o":104,"h":105,"l":102,"c":104,"v":1108171.62456067},{"ts":"2025-10-20T04:00:00","o":104,"h":105,"l":103,"c":104,"v":540976.33803625},{"ts":"2025-10-20T00:00:00","o":103,"h":104,"l":102,"c":104,"v":641324.74502794},{"ts":"2025-10-19T20:00:00","o":104,"h":104,"l":103,"c":104,"v":192070.38070097},{"ts":"2025-10-19T16:00:00","o":104,"h":105,"l":103,"c":103,"v":321278.06048389},{"ts":"2025-10-19T12:00:00","o":104,"h":104,"l":102,"c":103,"v":285110.79228335},{"ts":"2025-10-19T08:00:00","o":103,"h":104,"l":101,"c":103,"v":548568.79626156},{"ts":"2025-10-19T04:00:00","o":103,"h":103,"l":102,"c":102,"v":154977.62797138},{"ts":"2025-10-19T00:00:00","o":104,"h":104,"l":102,"c":102,"v":236571.19283283},{"ts":"2025-10-18T20:00:00","o":103,"h":104,"l":103,"c":104,"v":78046.31214413},{"ts":"2025-10-18T16:00:00","o":103,"h":103,"l":102,"c":103,"v":54464.7883961},{"ts":"2025-10-18T12:00:00","o":103,"h":104,"l":102,"c":102,"v":348768.25014962},{"ts":"2025-10-18T08:00:00","o":104,"h":104,"l":103,"c":104,"v":115688.93429463},{"ts":"2025-10-18T04:00:00","o":103,"h":104,"l":102,"c":104,"v":731007.57629},{"ts":"2025-10-18T00:00:00","o":102,"h":104,"l":102,"c":103,"v":533135.87976263},{"ts":"2025-10-17T20:00:00","o":103,"h":103,"l":101,"c":102,"v":801615.20833938},{"ts":"2025-10-17T16:00:00","o":103,"h":103,"l":102,"c":103,"v":132776.60232571},{"ts":"2025-10-17T12:00:00","o":102,"h":103,"l":101,"c":102,"v":385513.50949932},{"ts":"2025-10-17T08:00:00","o":102,"h":103,"l":100,"c":102,"v":1648764.50903678},{"ts":"2025-10-17T04:00:00","o":105,"h":105,"l":101,"c":102,"v":1974317.76691353},{"ts":"2025-10-17T00:00:00","o":106,"h":107,"l":103,"c":104,"v":1338211.14667311},{"ts":"2025-10-16T20:00:00","o":107,"h":108,"l":106,"c":106,"v":357839.03777394},{"ts":"2025-10-16T16:00:00","o":107,"h":108,"l":107,"c":107,"v":323532.90369737},{"ts":"2025-10-16T12:00:00","o":108,"h":109,"l":107,"c":108,"v":754704.53225567},{"ts":"2025-10-16T08:00:00","o":107,"h":108,"l":107,"c":108,"v":740042.61519736},{"ts":"2025-10-16T04:00:00","o":109,"h":109,"l":107,"c":107,"v":425455.47811052},{"ts":"2025-10-16T00:00:00","o":108,"h":109,"l":108,"c":109,"v":453659.05840249},{"ts":"2025-10-15T20:00:00","o":108,"h":109,"l":108,"c":108,"v":242429.88371927},{"ts":"2025-10-15T16:00:00","o":109,"h":110,"l":108,"c":108,"v":420880.79098532},{"ts":"2025-10-15T12:00:00","o":109,"h":110,"l":109,"c":110,"v":688020.20532984},{"ts":"2025-10-15T08:00:00","o":109,"h":110,"l":108,"c":110,"v":577641.0407873},{"ts":"2025-10-15T04:00:00","o":109,"h":110,"l":109,"c":109,"v":612593.68457646},{"ts":"2025-10-15T00:00:00","o":110,"h":111,"l":109,"c":110,"v":507852.92225122},{"ts":"2025-10-14T20:00:00","o":111,"h":111,"l":110,"c":110,"v":207746.47455129},{"ts":"2025-10-14T16:00:00","o":109,"h":111,"l":109,"c":110,"v":267036.17186372},{"ts":"2025-10-14T12:00:00","o":108,"h":110,"l":107,"c":109,"v":816625.72143797},{"ts":"2025-10-14T08:00:00","o":109,"h":109,"l":107,"c":107,"v":671620.70757424},{"ts":"2025-10-14T04:00:00","o":112,"h":112,"l":107,"c":108,"v":1319560.24197696},{"ts":"2025-10-14T00:00:00","o":112,"h":113,"l":111,"c":112,"v":1386228.31339868},{"ts":"2025-10-13T20:00:00","o":111,"h":113,"l":111,"c":113,"v":610539.31487032},{"ts":"2025-10-13T16:00:00","o":112,"h":112,"l":111,"c":111,"v":89002.50049533},{"ts":"2025-10-13T12:00:00","o":111,"h":113,"l":110,"c":111,"v":1166207.62246992},{"ts":"2025-10-13T08:00:00","o":109,"h":112,"l":109,"c":111,"v":1064625.68674008},{"ts":"2025-10-13T04:00:00","o":108,"h":110,"l":108,"c":109,"v":306280.46310293},{"ts":"2025-10-13T00:00:00","o":109,"h":110,"l":107,"c":108,"v":1025210.23055665},{"ts":"2025-10-12T20:00:00","o":108,"h":109,"l":107,"c":109,"v":493486.48672782},{"ts":"2025-10-12T16:00:00","o":107,"h":109,"l":106,"c":108,"v":643218.1368293},{"ts":"2025-10-12T12:00:00","o":104,"h":108,"l":102,"c":107,"v":583338.3927534},{"ts":"2025-10-12T08:00:00","o":103,"h":104,"l":102,"c":104,"v":238420.32306419},{"ts":"2025-10-12T04:00:00","o":102,"h":104,"l":102,"c":104,"v":493026.76603831},{"ts":"2025-10-12T00:00:00","o":103,"h":105,"l":101,"c":102,"v":658113.82885566},{"ts":"2025-10-11T20:00:00","o":104,"h":106,"l":103,"c":104,"v":282635.23781327},{"ts":"2025-10-11T16:00:00","o":106,"h":106,"l":104,"c":105,"v":140436.49965625},{"ts":"2025-10-11T12:00:00","o":106,"h":106,"l":104,"c":106,"v":428815.13127136},{"ts":"2025-10-11T08:00:00","o":104,"h":106,"l":103,"c":105,"v":883654.86560139},{"ts":"2025-10-11T04:00:00","o":107,"h":108,"l":102,"c":104,"v":2013593.44348122},{"ts":"2025-10-11T00:00:00","o":107,"h":108,"l":102,"c":107,"v":3448890.88271609},{"ts":"2025-10-10T20:00:00","o":115,"h":116,"l":106,"c":107,"v":8181764.16965836},{"ts":"2025-10-10T16:00:00","o":114,"h":116,"l":113,"c":114,"v":975571.56192313},{"ts":"2025-10-10T12:00:00","o":117,"h":117,"l":113,"c":115,"v":2539637.14254038},{"ts":"2025-10-10T08:00:00","o":117,"h":117,"l":115,"c":116,"v":1238082.24958018},{"ts":"2025-10-10T04:00:00","o":119,"h":119,"l":116,"c":117,"v":1028894.84668},{"ts":"2025-10-10T00:00:00","o":119,"h":119,"l":118,"c":118,"v":679807.01416725},{"ts":"2025-10-09T20:00:00","o":118,"h":119,"l":118,"c":119,"v":429849.18856427},{"ts":"2025-10-09T16:00:00","o":117,"h":118,"l":117,"c":118,"v":359341.6348384},{"ts":"2025-10-09T12:00:00","o":118,"h":119,"l":117,"c":117,"v":391120.25977069},{"ts":"2025-10-09T08:00:00","o":120,"h":120,"l":118,"c":119,"v":919794.6708544},{"ts":"2025-10-09T04:00:00","o":120,"h":120,"l":118,"c":119,"v":1073191.1569562},{"ts":"2025-10-09T00:00:00","o":118,"h":120,"l":117,"c":120,"v":1391339.18690112},{"ts":"2025-10-08T20:00:00","o":119,"h":119,"l":118,"c":118,"v":51819.23983466},{"ts":"2025-10-08T16:00:00","o":118,"h":119,"l":117,"c":118,"v":193692.81311314},{"ts":"2025-10-08T12:00:00","o":118,"h":118,"l":117,"c":118,"v":255222.00237213},{"ts":"2025-10-08T08:00:00","o":117,"h":118,"l":116,"c":117,"v":283211.68722599},{"ts":"2025-10-08T04:00:00","o":118,"h":118,"l":116,"c":117,"v":451493.4680432},{"ts":"2025-10-08T00:00:00","o":116,"h":118,"l":116,"c":118,"v":763993.18674915},{"ts":"2025-10-07T20:00:00","o":117,"h":118,"l":116,"c":117,"v":621984.21435319}],"d1":[{"ts":"2025-11-01T00:00:00","o":95.8,"h":97,"l":94.9,"c":96.4,"v":1621416.4533257},{"ts":"2025-10-31T00:00:00","o":96.4,"h":97.7,"l":94.9,"c":95.8,"v":3349826.5777508},{"ts":"2025-10-30T00:00:00","o":100,"h":101,"l":95,"c":96.4,"v":5092151.48830813},{"ts":"2025-10-29T00:00:00","o":100,"h":101,"l":99.7,"c":100,"v":3371774.17207357},{"ts":"2025-10-28T00:00:00","o":101,"h":102,"l":100,"c":100,"v":2247483.11092809},{"ts":"2025-10-27T00:00:00","o":102,"h":102,"l":101,"c":101,"v":3382257.29807629},{"ts":"2025-10-26T00:00:00","o":101,"h":102,"l":100,"c":102,"v":2768406.1551261},{"ts":"2025-10-25T00:00:00","o":101,"h":102,"l":100,"c":101,"v":1899036.79554988},{"ts":"2025-10-24T00:00:00","o":101,"h":102,"l":100,"c":102,"v":2702534.23586052},{"ts":"2025-10-23T00:00:00","o":100,"h":102,"l":99.6,"c":101,"v":1782313.15675715},{"ts":"2025-10-22T00:00:00","o":102,"h":103,"l":99.8,"c":101,"v":2287639.58849391},{"ts":"2025-10-21T00:00:00","o":103,"h":104,"l":101,"c":101,"v":2576763.94892515},{"ts":"2025-10-20T00:00:00","o":103,"h":105,"l":102,"c":103,"v":2850248.47307299},{"ts":"2025-10-19T00:00:00","o":104,"h":105,"l":101,"c":104,"v":1738576.85053398},{"ts":"2025-10-18T00:00:00","o":102,"h":104,"l":102,"c":104,"v":1861111.74103711},{"ts":"2025-10-17T00:00:00","o":106,"h":107,"l":100,"c":102,"v":6281198.74278783},{"ts":"2025-10-16T00:00:00","o":108,"h":109,"l":106,"c":106,"v":3055233.62543735},{"ts":"2025-10-15T00:00:00","o":110,"h":111,"l":108,"c":108,"v":3049418.52764941},{"ts":"2025-10-14T00:00:00","o":112,"h":113,"l":107,"c":110,"v":4668817.63080286},{"ts":"2025-10-13T00:00:00","o":109,"h":113,"l":107,"c":113,"v":4261865.81823523},{"ts":"2025-10-12T00:00:00","o":103,"h":109,"l":101,"c":109,"v":3109603.93426868},{"ts":"2025-10-11T00:00:00","o":107,"h":108,"l":102,"c":104,"v":7198026.06053958},{"ts":"2025-10-10T00:00:00","o":119,"h":119,"l":106,"c":107,"v":14643756.9845493},{"ts":"2025-10-09T00:00:00","o":118,"h":120,"l":117,"c":119,"v":4564636.09788508},{"ts":"2025-10-08T00:00:00","o":116,"h":119,"l":116,"c":118,"v":1999432.39733827},{"ts":"2025-10-07T00:00:00","o":121,"h":122,"l":116,"c":117,"v":4562457.33294313},{"ts":"2025-10-06T00:00:00","o":121,"h":122,"l":119,"c":121,"v":2717281.93340791},{"ts":"2025-10-05T00:00:00","o":120,"h":122,"l":120,"c":120,"v":3553827.67265631},{"ts":"2025-10-04T00:00:00","o":123,"h":123,"l":120,"c":121,"v":3628710.81762279},{"ts":"2025-10-03T00:00:00","o":119,"h":125,"l":118,"c":123,"v":9359959.59962197},{"ts":"2025-10-02T00:00:00","o":117,"h":120,"l":116,"c":119,"v":6411387.47393012},{"ts":"2025-10-01T00:00:00","o":112,"h":117,"l":109,"c":117,"v":11064293.61991483},{"ts":"2025-09-30T00:00:00","o":113,"h":114,"l":111,"c":112,"v":4624235.49965021},{"ts":"2025-09-29T00:00:00","o":111,"h":115,"l":110,"c":113,"v":6813818.08874895},{"ts":"2025-09-28T00:00:00","o":111,"h":111,"l":109,"c":111,"v":1911957.18869024},{"ts":"2025-09-27T00:00:00","o":113,"h":113,"l":110,"c":111,"v":1695445.14917523},{"ts":"2025-09-26T00:00:00","o":110,"h":113,"l":110,"c":112,"v":3843794.36571833},{"ts":"2025-09-25T00:00:00","o":114,"h":115,"l":110,"c":110,"v":6425686.65293231},{"ts":"2025-09-24T00:00:00","o":115,"h":115,"l":113,"c":114,"v":3730179.297307},{"ts":"2025-09-23T00:00:00","o":113,"h":115,"l":110.6,"c":114,"v":5489060.43134062},{"ts":"2025-09-22T00:00:00","o":119,"h":119,"l":111,"c":113,"v":11024330.1414904},{"ts":"2025-09-21T00:00:00","o":121,"h":122,"l":118,"c":118,"v":2894546.33415217},{"ts":"2025-09-20T00:00:00","o":121,"h":122,"l":120,"c":121,"v":2466142.06318865},{"ts":"2025-09-19T00:00:00","o":125,"h":125,"l":120,"c":122,"v":3340636.99184767},{"ts":"2025-09-18T00:00:00","o":123,"h":125,"l":122,"c":125,"v":4271000.71616516},{"ts":"2025-09-17T00:00:00","o":121,"h":123,"l":118,"c":122,"v":5127601.52512148},{"ts":"2025-09-16T00:00:00","o":120,"h":121,"l":118,"c":121,"v":5378025.37786583},{"ts":"2025-09-15T00:00:00","o":123,"h":123,"l":119,"c":120,"v":7286536.26005963},{"ts":"2025-09-14T00:00:00","o":125,"h":132,"l":122,"c":123,"v":24860409.08128848},{"ts":"2025-09-13T00:00:00","o":122,"h":125,"l":122,"c":125,"v":7881340.97811004},{"ts":"2025-09-12T00:00:00","o":120,"h":124,"l":120,"c":123,"v":13252773.62901646},{"ts":"2025-09-11T00:00:00","o":120,"h":121,"l":117,"c":119,"v":5171514.41010935},{"ts":"2025-09-10T00:00:00","o":119,"h":121,"l":118,"c":120,"v":4555284.31485486},{"ts":"2025-09-09T00:00:00","o":119,"h":120,"l":117,"c":120,"v":6070535.3671985},{"ts":"2025-09-08T00:00:00","o":118,"h":120,"l":116,"c":119,"v":10019583.25598809},{"ts":"2025-09-07T00:00:00","o":115,"h":118,"l":115,"c":118,"v":2913980.07824132},{"ts":"2025-09-06T00:00:00","o":117,"h":117,"l":115,"c":116,"v":1288095.81342691},{"ts":"2025-09-05T00:00:00","o":115,"h":117,"l":113,"c":116,"v":4060646.85076886},{"ts":"2025-09-04T00:00:00","o":117,"h":118,"l":114,"c":114,"v":5158222.11769877},{"ts":"2025-09-03T00:00:00","o":118,"h":118,"l":115,"c":118,"v":6596124.88676409},{"ts":"2025-09-02T00:00:00","o":115,"h":123,"l":114,"c":119,"v":32628313.90298502},{"ts":"2025-09-01T00:00:00","o":117,"h":117,"l":112,"c":114,"v":7667550.7358286},{"ts":"2025-08-31T00:00:00","o":118,"h":119,"l":117,"c":117,"v":4015975.01086054},{"ts":"2025-08-30T00:00:00","o":118,"h":119,"l":116,"c":118,"v":5267955.86241751},{"ts":"2025-08-29T00:00:00","o":123,"h":123,"l":117,"c":118,"v":8830828.22927387},{"ts":"2025-08-28T00:00:00","o":122,"h":124,"l":120,"c":123,"v":5871168.86481636},{"ts":"2025-08-27T00:00:00","o":122,"h":123,"l":120,"c":121,"v":4879854.69055524},{"ts":"2025-08-26T00:00:00","o":120,"h":123,"l":118,"c":122,"v":6705859.56378433},{"ts":"2025-08-25T00:00:00","o":124,"h":125,"l":119,"c":120,"v":8211898.88399022},{"ts":"2025-08-24T00:00:00","o":126,"h":127,"l":123,"c":124,"v":5260048.99583847},{"ts":"2025-08-23T00:00:00","o":128,"h":128,"l":123,"c":126,"v":6642259.38283685},{"ts":"2025-08-22T00:00:00","o":123,"h":128,"l":119,"c":128,"v":11799611.65935667},{"ts":"2025-08-21T00:00:00","o":126,"h":127,"l":123,"c":123,"v":6311045.04809484},{"ts":"2025-08-20T00:00:00","o":122,"h":127,"l":120,"c":126,"v":12369112.40115551},{"ts":"2025-08-19T00:00:00","o":129,"h":129,"l":121,"c":122,"v":11229840.64804654},{"ts":"2025-08-18T00:00:00","o":132,"h":132,"l":128,"c":128,"v":9249773.16570549},{"ts":"2025-08-17T00:00:00","o":134,"h":134,"l":131,"c":133,"v":5524721.37814797},{"ts":"2025-08-16T00:00:00","o":134,"h":134,"l":131,"c":133,"v":5142750.18304635},{"ts":"2025-08-15T00:00:00","o":131,"h":134,"l":129,"c":134,"v":13318680.45465955},{"ts":"2025-08-14T00:00:00","o":132,"h":136,"l":129,"c":131,"v":28048870.04047186},{"ts":"2025-08-13T00:00:00","o":132,"h":133,"l":129,"c":132,"v":9353425.52277797},{"ts":"2025-08-12T00:00:00","o":129,"h":133,"l":127,"c":131,"v":10034566.47752845},{"ts":"2025-08-11T00:00:00","o":134,"h":135,"l":128,"c":129,"v":11900717.1334414},{"ts":"2025-08-10T00:00:00","o":137,"h":137,"l":132,"c":135,"v":9879400.60277633},{"ts":"2025-08-09T00:00:00","o":134,"h":138,"l":132,"c":137,"v":10244179.32221104},{"ts":"2025-08-08T00:00:00","o":134,"h":135,"l":131,"c":134,"v":7795298.45010369},{"ts":"2025-08-07T00:00:00","o":129,"h":134,"l":128,"c":134,"v":9087079.94381302},{"ts":"2025-08-06T00:00:00","o":132,"h":133,"l":128,"c":131,"v":7563216.02473095},{"ts":"2025-08-05T00:00:00","o":133,"h":141,"l":129,"c":132,"v":28061789.81533011},{"ts":"2025-08-04T00:00:00","o":129,"h":134,"l":127,"c":133,"v":8785536.81780726},{"ts":"2025-08-03T00:00:00","o":127,"h":130,"l":125,"c":129,"v":4895701.27308303},{"ts":"2025-08-02T00:00:00","o":130,"h":130,"l":125,"c":127,"v":6777619.88105485},{"ts":"2025-08-01T00:00:00","o":134,"h":136,"l":126,"c":130,"v":16592604.66236572},{"ts":"2025-07-31T00:00:00","o":138,"h":138,"l":133,"c":133,"v":11649482.59275017},{"ts":"2025-07-30T00:00:00","o":137,"h":139.5,"l":132.2,"c":138,"v":18276544.28247254},{"ts":"2025-07-29T00:00:00","o":140.6,"h":141.8,"l":133.9,"c":137,"v":24172087.63829925},{"ts":"2025-07-28T00:00:00","o":144.9,"h":148,"l":137.5,"c":140.8,"v":36203887.5006881},{"ts":"2025-07-27T00:00:00","o":145.7,"h":146.3,"l":140.4,"c":145,"v":27824545.27391973},{"ts":"2025-07-26T00:00:00","o":140.3,"h":148.9,"l":137.5,"c":146.3,"v":69317786.7962119},{"ts":"2025-07-25T00:00:00","o":146.8,"h":163,"l":131.7,"c":140.5,"v":115555213.13173987},{"ts":"2025-07-24T00:00:00","o":159.2,"h":163,"l":136.9,"c":147.4,"v":222305573.8812029},{"ts":"2025-07-23T00:00:00","o":135.4,"h":206.6,"l":135.4,"c":159.3,"v":2908325865.537566},{"ts":"2025-07-22T00:00:00","o":138.3,"h":142,"l":131.2,"c":135.6,"v":33978521.15769789},{"ts":"2025-07-21T00:00:00","o":135.5,"h":139.2,"l":132.4,"c":138.2,"v":30206112.30065103},{"ts":"2025-07-20T00:00:00","o":133,"h":138,"l":132.1,"c":135.5,"v":75583045.85413378},{"ts":"2025-07-19T00:00:00","o":126.3,"h":147.5,"l":126.1,"c":133,"v":442128414.6415979},{"ts":"2025-07-18T00:00:00","o":125.2,"h":126.9,"l":123.4,"c":126.3,"v":24756905.60709486},{"ts":"2025-07-17T00:00:00","o":125.8,"h":126.5,"l":121.8,"c":125.4,"v":25281038.49449727},{"ts":"2025-07-16T00:00:00","o":127,"h":129.9,"l":123.6,"c":125.9,"v":35096031.04935656},{"ts":"2025-07-15T00:00:00","o":118,"h":140,"l":116.9,"c":127,"v":397884106.48839545},{"ts":"2025-07-14T00:00:00","o":118.5,"h":119.5,"l":115.5,"c":117.8,"v":27272542.58086354},{"ts":"2025-07-13T00:00:00","o":124.8,"h":124.8,"l":116.1,"c":118.2,"v":53795623.83467023},{"ts":"2025-07-12T00:00:00","o":109.7,"h":149,"l":109.1,"c":124.8,"v":660450738.5032874},{"ts":"2025-07-11T00:00:00","o":109,"h":112.9,"l":106.5,"c":109.7,"v":30017945.36118939},{"ts":"2025-07-10T00:00:00","o":106.8,"h":109.9,"l":105.5,"c":109,"v":15236873.92014488},{"ts":"2025-07-09T00:00:00","o":106.5,"h":107.4,"l":105.5,"c":107,"v":8978350.97010362},{"ts":"2025-07-08T00:00:00","o":106.3,"h":106.8,"l":105.3,"c":106.5,"v":5732402.54147622},{"ts":"2025-07-07T00:00:00","o":107.1,"h":108.1,"l":105.7,"c":106.3,"v":7726059.51921696},{"ts":"2025-07-06T00:00:00","o":107.7,"h":109,"l":105,"c":107.1,"v":9158245.68849379},{"ts":"2025-07-05T00:00:00","o":109,"h":109.4,"l":106.2,"c":107.7,"v":8828030.08135733},{"ts":"2025-07-04T00:00:00","o":108.6,"h":110.6,"l":106.1,"c":108.9,"v":19068185.57372857},{"ts":"2025-07-03T00:00:00","o":108.3,"h":110,"l":106.9,"c":108.6,"v":17570447.22538324},{"ts":"2025-07-02T00:00:00","o":105.1,"h":109.3,"l":102.8,"c":108.3,"v":33997600.02185666},{"ts":"2025-07-01T00:00:00","o":109.8,"h":109.9,"l":104.6,"c":105,"v":12944288.2960761},{"ts":"2025-06-30T00:00:00","o":113.2,"h":113.2,"l":107.5,"c":109.9,"v":9922223.72255011},{"ts":"2025-06-29T00:00:00","o":112.8,"h":113.9,"l":110.2,"c":113.2,"v":10601584.02863815},{"ts":"2025-06-28T00:00:00","o":112.1,"h":113,"l":110.8,"c":112.8,"v":5829170.97622819},{"ts":"2025-06-27T00:00:00","o":112.1,"h":112.9,"l":109.7,"c":112.3,"v":10492799.50691379},{"ts":"2025-06-26T00:00:00","o":116.4,"h":116.4,"l":111.1,"c":112.4,"v":19624986.51270198},{"ts":"2025-06-25T00:00:00","o":114.4,"h":122.8,"l":113,"c":116.4,"v":101986542.62083077},{"ts":"2025-06-24T00:00:00","o":115.4,"h":117.8,"l":111.4,"c":114.5,"v":22097336.28304783},{"ts":"2025-06-23T00:00:00","o":109.6,"h":115.4,"l":107.2,"c":115.1,"v":23017775.55044923},{"ts":"2025-06-22T00:00:00","o":117.2,"h":120,"l":104,"c":109.9,"v":34858412.76642437},{"ts":"2025-06-21T00:00:00","o":124.2,"h":124.7,"l":114.5,"c":117.2,"v":60333835.09033415},{"ts":"2025-06-20T00:00:00","o":116,"h":125.8,"l":111.5,"c":124.4,"v":97243954.90402079},{"ts":"2025-06-19T00:00:00","o":117.2,"h":117.2,"l":113.6,"c":116,"v":10834228.4172966},{"ts":"2025-06-18T00:00:00","o":117.1,"h":117.4,"l":113.1,"c":117,"v":15459755.7831453},{"ts":"2025-06-17T00:00:00","o":117.3,"h":122.8,"l":113.7,"c":117.5,"v":57565929.36887493},{"ts":"2025-06-16T00:00:00","o":119.7,"h":123.4,"l":115.1,"c":117,"v":39385683.71196773},{"ts":"2025-06-15T00:00:00","o":122.7,"h":127.1,"l":115,"c":119.9,"v":53289745.15666571},{"ts":"2025-06-14T00:00:00","o":116.4,"h":131,"l":115.3,"c":122.6,"v":201155569.21376437},{"ts":"2025-06-13T00:00:00","o":121.4,"h":134,"l":112.5,"c":116.4,"v":214164023.24926126},{"ts":"2025-06-12T00:00:00","o":117,"h":140.4,"l":117,"c":121.4,"v":541263162.1562952},{"ts":"2025-06-11T00:00:00","o":119,"h":119.3,"l":115.7,"c":117,"v":19139139.07413408},{"ts":"2025-06-10T00:00:00","o":118.9,"h":120.7,"l":115.2,"c":119.2,"v":32011278.72353492},{"ts":"2025-06-09T00:00:00","o":114.9,"h":122.3,"l":112.2,"c":119.1,"v":94095399.12412523},{"ts":"2025-06-08T00:00:00","o":115.6,"h":115.6,"l":113,"c":114.9,"v":10378172.95331967},{"ts":"2025-06-07T00:00:00","o":115.7,"h":116,"l":111.3,"c":115.6,"v":16417001.44134259},{"ts":"2025-06-06T00:00:00","o":123.7,"h":126.3,"l":112.4,"c":115.7,"v":54370539.8655817},{"ts":"2025-06-05T00:00:00","o":121.1,"h":146.1,"l":120.9,"c":124,"v":466352645.22844684}]},"orderbook":{"market":"KRW-ARDR","timestamp":1762021298639,"total_ask_size":274975.56141711,"total_bid_size":462758.2298804,"units":[{"ask_price":96.8,"bid_price":96.4,"ask_size":4132.69954131,"bid_size":60710.37183607},{"ask_price":96.9,"bid_price":96.3,"ask_size":3214.23823333,"bid_size":30907.15444501},{"ask_price":97,"bid_price":96.2,"ask_size":18228.75583094,"bid_size":74573.04202924},{"ask_price":97.1,"bid_price":96.1,"ask_size":74305.26713673,"bid_size":300},{"ask_price":97.2,"bid_price":96,"ask_size":8483.53359856,"bid_size":9229.114583}]},"micro":{"last_price":96.4,"best_bid":96.4,"best_ask":96.8,"mid":96.6,"spread_abs":0.3999999999999915,"spread_bps":41.40786749482314,"ob_imbalance_topN":-0.23709588196080522,"h1_return":-0.05490196078431367,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":95.93999999999998,"upper":96.97614670775907,"lower":94.9038532922409,"bandwidth_pct":2.159988967602851,"position_0to1":0.7219762879886388},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ARK","last":{"price":470,"ts":"2025-11-01T18:19:26.359Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":470,"h":470,"l":470,"c":470,"v":1767.867},{"ts":"2025-11-01T17:00:00","o":474,"h":475,"l":471,"c":471,"v":31908.84866784},{"ts":"2025-11-01T16:00:00","o":474,"h":476,"l":472,"c":476,"v":5174.63812534},{"ts":"2025-11-01T15:00:00","o":473,"h":475,"l":471,"c":474,"v":41814.69793457},{"ts":"2025-11-01T14:00:00","o":470,"h":472,"l":467,"c":472,"v":35750.1057279},{"ts":"2025-11-01T13:00:00","o":471,"h":473,"l":467,"c":470,"v":82315.84698029},{"ts":"2025-11-01T12:00:00","o":472,"h":472,"l":470,"c":471,"v":30480.15577245},{"ts":"2025-11-01T11:00:00","o":472,"h":473,"l":471,"c":472,"v":23347.4303398},{"ts":"2025-11-01T10:00:00","o":471,"h":472,"l":470,"c":472,"v":5588.56487893},{"ts":"2025-11-01T09:00:00","o":472,"h":473,"l":468,"c":472,"v":93924.27557683},{"ts":"2025-11-01T08:00:00","o":470,"h":472,"l":469,"c":472,"v":36774.31462147},{"ts":"2025-11-01T07:00:00","o":469,"h":470,"l":467,"c":468,"v":46821.32585012},{"ts":"2025-11-01T06:00:00","o":466,"h":469,"l":465,"c":469,"v":46632.80082204},{"ts":"2025-11-01T05:00:00","o":467,"h":468,"l":466,"c":466,"v":19548.54497974},{"ts":"2025-11-01T04:00:00","o":467,"h":468,"l":465,"c":468,"v":75714.04799844},{"ts":"2025-11-01T03:00:00","o":466,"h":467,"l":465,"c":467,"v":28200.26399766},{"ts":"2025-11-01T02:00:00","o":465,"h":466,"l":461,"c":466,"v":39411.84424992},{"ts":"2025-11-01T01:00:00","o":464,"h":466,"l":463,"c":463,"v":27944.32724218},{"ts":"2025-11-01T00:00:00","o":464,"h":466,"l":462,"c":464,"v":105038.03571327},{"ts":"2025-10-31T23:00:00","o":465,"h":465,"l":464,"c":464,"v":15282.25286186},{"ts":"2025-10-31T22:00:00","o":464,"h":465,"l":462,"c":465,"v":51239.76906551},{"ts":"2025-10-31T21:00:00","o":462,"h":465,"l":462,"c":464,"v":6146.44474073},{"ts":"2025-10-31T20:00:00","o":466,"h":467,"l":463,"c":463,"v":6862.1984366},{"ts":"2025-10-31T19:00:00","o":461,"h":468,"l":460,"c":466,"v":25624.69268123},{"ts":"2025-10-31T18:00:00","o":463,"h":463,"l":460,"c":463,"v":38801.98573002},{"ts":"2025-10-31T17:00:00","o":459,"h":463,"l":457,"c":463,"v":51043.17543119},{"ts":"2025-10-31T16:00:00","o":467,"h":467,"l":459,"c":459,"v":46227.37873207},{"ts":"2025-10-31T15:00:00","o":466,"h":469,"l":465,"c":467,"v":79735.64956352},{"ts":"2025-10-31T14:00:00","o":465,"h":467,"l":463,"c":467,"v":65826.79725123},{"ts":"2025-10-31T13:00:00","o":464,"h":466,"l":464,"c":466,"v":25523.18406143},{"ts":"2025-10-31T12:00:00","o":466,"h":468,"l":463,"c":463,"v":31947.25709865},{"ts":"2025-10-31T11:00:00","o":465,"h":466,"l":463,"c":466,"v":76252.47007778},{"ts":"2025-10-31T10:00:00","o":467,"h":467,"l":464,"c":466,"v":26692.92918087},{"ts":"2025-10-31T09:00:00","o":467,"h":470,"l":465,"c":467,"v":154398.6637661},{"ts":"2025-10-31T08:00:00","o":465,"h":467,"l":463,"c":467,"v":6868.94620308},{"ts":"2025-10-31T07:00:00","o":464,"h":465,"l":463,"c":465,"v":25186.53320427},{"ts":"2025-10-31T06:00:00","o":466,"h":466,"l":464,"c":464,"v":61788.42050994},{"ts":"2025-10-31T05:00:00","o":466,"h":468,"l":465,"c":467,"v":73542.21694407},{"ts":"2025-10-31T04:00:00","o":465,"h":468,"l":463,"c":467,"v":167810.91979004},{"ts":"2025-10-31T03:00:00","o":464,"h":466,"l":463,"c":463,"v":98001.13454308},{"ts":"2025-10-31T02:00:00","o":469,"h":469,"l":463,"c":465,"v":71437.88597199},{"ts":"2025-10-31T01:00:00","o":468,"h":471,"l":467,"c":470,"v":135338.26604863},{"ts":"2025-10-31T00:00:00","o":468,"h":468,"l":462,"c":467,"v":175984.87165393},{"ts":"2025-10-30T23:00:00","o":463,"h":469,"l":463,"c":469,"v":66319.82695022},{"ts":"2025-10-30T22:00:00","o":462,"h":463,"l":461,"c":463,"v":67019.45255448},{"ts":"2025-10-30T21:00:00","o":460,"h":462,"l":458,"c":462,"v":98212.90270869},{"ts":"2025-10-30T20:00:00","o":458,"h":459,"l":456,"c":459,"v":51863.40411679},{"ts":"2025-10-30T19:00:00","o":460,"h":462,"l":457,"c":459,"v":58980.24904028},{"ts":"2025-10-30T18:00:00","o":463,"h":465,"l":460,"c":461,"v":49962.14719595},{"ts":"2025-10-30T17:00:00","o":468,"h":469,"l":462,"c":463,"v":49677.66568135},{"ts":"2025-10-30T16:00:00","o":467,"h":470,"l":467,"c":469,"v":61135.30826637},{"ts":"2025-10-30T15:00:00","o":472,"h":472,"l":462,"c":469,"v":241473.00719156},{"ts":"2025-10-30T14:00:00","o":469,"h":475,"l":469,"c":472,"v":109737.16820446},{"ts":"2025-10-30T13:00:00","o":480,"h":481,"l":469,"c":470,"v":493832.80864861},{"ts":"2025-10-30T12:00:00","o":478,"h":482,"l":477,"c":481,"v":174207.54297541},{"ts":"2025-10-30T11:00:00","o":476,"h":483,"l":476,"c":478,"v":194329.65922835},{"ts":"2025-10-30T10:00:00","o":477,"h":479,"l":475,"c":475,"v":124836.55819569},{"ts":"2025-10-30T09:00:00","o":478,"h":478,"l":475,"c":476,"v":86502.50671809},{"ts":"2025-10-30T08:00:00","o":480,"h":482,"l":477,"c":479,"v":86148.59142562},{"ts":"2025-10-30T07:00:00","o":478,"h":484,"l":478,"c":481,"v":56358.23348521},{"ts":"2025-10-30T06:00:00","o":479,"h":480,"l":475,"c":478,"v":90696.75348898},{"ts":"2025-10-30T05:00:00","o":473,"h":483,"l":473,"c":479,"v":185020.63200229},{"ts":"2025-10-30T04:00:00","o":478,"h":478,"l":468,"c":475,"v":331323.67210169},{"ts":"2025-10-30T03:00:00","o":480,"h":481,"l":478,"c":478,"v":34909.49199911},{"ts":"2025-10-30T02:00:00","o":480,"h":482,"l":479,"c":482,"v":11306.25844624},{"ts":"2025-10-30T01:00:00","o":480,"h":481,"l":478,"c":479,"v":41552.08074236},{"ts":"2025-10-30T00:00:00","o":477,"h":481,"l":474,"c":481,"v":99714.26398587},{"ts":"2025-10-29T23:00:00","o":481,"h":482,"l":475,"c":477,"v":72411.55719672},{"ts":"2025-10-29T22:00:00","o":483,"h":484,"l":482,"c":482,"v":26146.37462718},{"ts":"2025-10-29T21:00:00","o":485,"h":485,"l":482,"c":483,"v":22239.71703866},{"ts":"2025-10-29T20:00:00","o":483,"h":485,"l":481,"c":485,"v":63931.80680911},{"ts":"2025-10-29T19:00:00","o":482,"h":485,"l":480,"c":484,"v":54501.12883465},{"ts":"2025-10-29T18:00:00","o":480,"h":483,"l":469,"c":482,"v":364770.75433384},{"ts":"2025-10-29T17:00:00","o":477,"h":482,"l":475,"c":482,"v":44617.26832487},{"ts":"2025-10-29T16:00:00","o":475,"h":477,"l":473,"c":475,"v":35139.75492521},{"ts":"2025-10-29T15:00:00","o":479,"h":480,"l":473,"c":474,"v":59043.51497156},{"ts":"2025-10-29T14:00:00","o":481,"h":481,"l":480,"c":480,"v":7244.40104915},{"ts":"2025-10-29T13:00:00","o":484,"h":485,"l":481,"c":483,"v":54313.79806171},{"ts":"2025-10-29T12:00:00","o":481,"h":484,"l":480,"c":483,"v":102785.06128633},{"ts":"2025-10-29T11:00:00","o":477,"h":482,"l":477,"c":481,"v":117837.18628861},{"ts":"2025-10-29T10:00:00","o":474,"h":477,"l":473,"c":476,"v":35196.043856},{"ts":"2025-10-29T09:00:00","o":474,"h":475,"l":473,"c":475,"v":13055.18201787},{"ts":"2025-10-29T08:00:00","o":474,"h":474,"l":473,"c":474,"v":16758.96755369},{"ts":"2025-10-29T07:00:00","o":475,"h":476,"l":473,"c":474,"v":22620.96531594},{"ts":"2025-10-29T06:00:00","o":472,"h":475,"l":471,"c":475,"v":81559.03170697},{"ts":"2025-10-29T05:00:00","o":472,"h":473,"l":471,"c":472,"v":35651.57086881},{"ts":"2025-10-29T04:00:00","o":471,"h":473,"l":470,"c":472,"v":172715.15186067},{"ts":"2025-10-29T03:00:00","o":472,"h":473,"l":471,"c":472,"v":179235.93480845},{"ts":"2025-10-29T02:00:00","o":472,"h":473,"l":472,"c":473,"v":71482.0730821},{"ts":"2025-10-29T01:00:00","o":475,"h":475,"l":471,"c":472,"v":133800.5284072},{"ts":"2025-10-29T00:00:00","o":476,"h":477,"l":474,"c":474,"v":108845.33987223},{"ts":"2025-10-28T23:00:00","o":479,"h":479,"l":475,"c":476,"v":75687.6902171},{"ts":"2025-10-28T22:00:00","o":476,"h":480,"l":476,"c":480,"v":40568.94005337},{"ts":"2025-10-28T21:00:00","o":476,"h":478,"l":472,"c":477,"v":121460.99577299},{"ts":"2025-10-28T20:00:00","o":479,"h":481,"l":470,"c":478,"v":208962.28610731},{"ts":"2025-10-28T19:00:00","o":485,"h":485,"l":478,"c":479,"v":53822.99781404},{"ts":"2025-10-28T18:00:00","o":486,"h":486,"l":485,"c":486,"v":1837.84879048},{"ts":"2025-10-28T17:00:00","o":490,"h":490,"l":486,"c":488,"v":2276.07804792},{"ts":"2025-10-28T16:00:00","o":487,"h":489,"l":486,"c":488,"v":16880.70336132},{"ts":"2025-10-28T15:00:00","o":488,"h":489,"l":485,"c":487,"v":35162.26212922},{"ts":"2025-10-28T14:00:00","o":488,"h":490,"l":480,"c":488,"v":223201.67165378},{"ts":"2025-10-28T13:00:00","o":489,"h":490,"l":487,"c":489,"v":77506.22863983},{"ts":"2025-10-28T12:00:00","o":488,"h":490,"l":485,"c":489,"v":57836.09449087},{"ts":"2025-10-28T11:00:00","o":488,"h":490,"l":483,"c":488,"v":117511.8971038},{"ts":"2025-10-28T10:00:00","o":487,"h":488,"l":486,"c":488,"v":20970.65728723},{"ts":"2025-10-28T09:00:00","o":488,"h":489,"l":487,"c":489,"v":21393.68683013},{"ts":"2025-10-28T08:00:00","o":487,"h":489,"l":486,"c":487,"v":68208.3679181},{"ts":"2025-10-28T07:00:00","o":492,"h":493,"l":486,"c":486,"v":72254.59356813},{"ts":"2025-10-28T06:00:00","o":485,"h":493,"l":485,"c":491,"v":121976.03013219},{"ts":"2025-10-28T05:00:00","o":489,"h":490,"l":483,"c":486,"v":90696.35013555},{"ts":"2025-10-28T04:00:00","o":487,"h":490,"l":485,"c":489,"v":108623.07629606},{"ts":"2025-10-28T03:00:00","o":487,"h":489,"l":486,"c":487,"v":26571.82797281},{"ts":"2025-10-28T02:00:00","o":491,"h":491,"l":485,"c":488,"v":49741.35827781},{"ts":"2025-10-28T01:00:00","o":489,"h":491,"l":489,"c":489,"v":63586.86034197},{"ts":"2025-10-28T00:00:00","o":486,"h":490,"l":485,"c":489,"v":125226.93200121},{"ts":"2025-10-27T23:00:00","o":489,"h":489,"l":485,"c":486,"v":71822.71973164},{"ts":"2025-10-27T22:00:00","o":491,"h":492,"l":489,"c":489,"v":31604.34547955},{"ts":"2025-10-27T21:00:00","o":490,"h":492,"l":489,"c":490,"v":13618.08357561},{"ts":"2025-10-27T20:00:00","o":492,"h":493,"l":490,"c":490,"v":16691.61528107},{"ts":"2025-10-27T19:00:00","o":495,"h":495,"l":493,"c":493,"v":92053.32136447},{"ts":"2025-10-27T18:00:00","o":496,"h":497,"l":496,"c":496,"v":6697.9303913},{"ts":"2025-10-27T17:00:00","o":495,"h":497,"l":494,"c":496,"v":104098.21417139},{"ts":"2025-10-27T16:00:00","o":493,"h":495,"l":491,"c":494,"v":31433.86643707},{"ts":"2025-10-27T15:00:00","o":492,"h":493,"l":491,"c":493,"v":47188.26342},{"ts":"2025-10-27T14:00:00","o":490,"h":490,"l":486,"c":489,"v":65692.22711348},{"ts":"2025-10-27T13:00:00","o":491,"h":492,"l":485,"c":490,"v":78322.29113354},{"ts":"2025-10-27T12:00:00","o":494,"h":495,"l":489,"c":491,"v":122114.87664039},{"ts":"2025-10-27T11:00:00","o":493,"h":495,"l":490,"c":493,"v":98661.01645343},{"ts":"2025-10-27T10:00:00","o":492,"h":494,"l":491,"c":493,"v":63632.59664122},{"ts":"2025-10-27T09:00:00","o":499,"h":499,"l":491,"c":492,"v":325505.72324237},{"ts":"2025-10-27T08:00:00","o":501,"h":501,"l":497,"c":499,"v":106618.02978244},{"ts":"2025-10-27T07:00:00","o":503,"h":504,"l":497,"c":500,"v":183643.00111024},{"ts":"2025-10-27T06:00:00","o":505,"h":505,"l":501,"c":503,"v":89517.55775646},{"ts":"2025-10-27T05:00:00","o":507,"h":507,"l":503,"c":503,"v":73334.71446713},{"ts":"2025-10-27T04:00:00","o":505,"h":507,"l":502,"c":507,"v":261970.16101772},{"ts":"2025-10-27T03:00:00","o":508,"h":510,"l":505,"c":506,"v":210880.60706977},{"ts":"2025-10-27T02:00:00","o":507,"h":509,"l":506,"c":508,"v":173047.85987853},{"ts":"2025-10-27T01:00:00","o":505,"h":508,"l":505,"c":506,"v":100634.35544169},{"ts":"2025-10-27T00:00:00","o":503,"h":506,"l":501,"c":506,"v":168449.34266665},{"ts":"2025-10-26T23:00:00","o":503,"h":505,"l":503,"c":503,"v":29828.45975947},{"ts":"2025-10-26T22:00:00","o":500,"h":504,"l":500,"c":503,"v":95231.91340671},{"ts":"2025-10-26T21:00:00","o":499,"h":500,"l":497,"c":498,"v":64624.87131498},{"ts":"2025-10-26T20:00:00","o":500,"h":500,"l":498,"c":499,"v":23755.64739548},{"ts":"2025-10-26T19:00:00","o":500,"h":501,"l":500,"c":501,"v":10302.41617913},{"ts":"2025-10-26T18:00:00","o":501,"h":501,"l":500,"c":500,"v":1445.8703274},{"ts":"2025-10-26T17:00:00","o":502,"h":502,"l":500,"c":500,"v":21.9113743},{"ts":"2025-10-26T16:00:00","o":501,"h":502,"l":500,"c":502,"v":15537.58514028},{"ts":"2025-10-26T15:00:00","o":501,"h":501,"l":500,"c":501,"v":8319.74810205},{"ts":"2025-10-26T14:00:00","o":502,"h":502,"l":500,"c":500,"v":26734.60725505},{"ts":"2025-10-26T13:00:00","o":501,"h":503,"l":501,"c":503,"v":133573.98909142}],"h4":[{"ts":"2025-11-01T16:00:00","o":474,"h":476,"l":470,"c":470,"v":38851.35379318},{"ts":"2025-11-01T12:00:00","o":472,"h":475,"l":467,"c":474,"v":190360.80641521},{"ts":"2025-11-01T08:00:00","o":470,"h":473,"l":468,"c":472,"v":159634.58541703},{"ts":"2025-11-01T04:00:00","o":467,"h":470,"l":465,"c":468,"v":188716.71965034},{"ts":"2025-11-01T00:00:00","o":464,"h":467,"l":461,"c":467,"v":200594.47120303},{"ts":"2025-10-31T20:00:00","o":466,"h":467,"l":462,"c":464,"v":79530.6651047},{"ts":"2025-10-31T16:00:00","o":467,"h":468,"l":457,"c":466,"v":161697.23257451},{"ts":"2025-10-31T12:00:00","o":466,"h":469,"l":463,"c":467,"v":203032.88797483},{"ts":"2025-10-31T08:00:00","o":465,"h":470,"l":463,"c":466,"v":264213.00922783},{"ts":"2025-10-31T04:00:00","o":465,"h":468,"l":463,"c":465,"v":328328.09044832},{"ts":"2025-10-31T00:00:00","o":468,"h":471,"l":462,"c":463,"v":480762.15821763},{"ts":"2025-10-30T20:00:00","o":458,"h":469,"l":456,"c":469,"v":283415.58633018},{"ts":"2025-10-30T16:00:00","o":467,"h":470,"l":457,"c":459,"v":219755.37018395},{"ts":"2025-10-30T12:00:00","o":478,"h":482,"l":462,"c":469,"v":1019250.52702004},{"ts":"2025-10-30T08:00:00","o":480,"h":483,"l":475,"c":478,"v":491817.31556775},{"ts":"2025-10-30T04:00:00","o":478,"h":484,"l":468,"c":481,"v":663399.29107817},{"ts":"2025-10-30T00:00:00","o":477,"h":482,"l":474,"c":478,"v":187482.09517358},{"ts":"2025-10-29T20:00:00","o":483,"h":485,"l":475,"c":477,"v":184729.45567167},{"ts":"2025-10-29T16:00:00","o":475,"h":485,"l":469,"c":484,"v":499028.90641857},{"ts":"2025-10-29T12:00:00","o":481,"h":485,"l":473,"c":474,"v":223386.77536875},{"ts":"2025-10-29T08:00:00","o":474,"h":482,"l":473,"c":481,"v":182847.37971617},{"ts":"2025-10-29T04:00:00","o":471,"h":476,"l":470,"c":474,"v":312546.71975239},{"ts":"2025-10-29T00:00:00","o":476,"h":477,"l":471,"c":472,"v":493363.87616998},{"ts":"2025-10-28T20:00:00","o":479,"h":481,"l":470,"c":476,"v":446679.91215077},{"ts":"2025-10-28T16:00:00","o":487,"h":490,"l":478,"c":479,"v":74817.62801376},{"ts":"2025-10-28T12:00:00","o":488,"h":490,"l":480,"c":487,"v":393706.2569137},{"ts":"2025-10-28T08:00:00","o":487,"h":490,"l":483,"c":488,"v":228084.60913926},{"ts":"2025-10-28T04:00:00","o":487,"h":493,"l":483,"c":486,"v":393550.05013193},{"ts":"2025-10-28T00:00:00","o":486,"h":491,"l":485,"c":487,"v":265126.9785938},{"ts":"2025-10-27T20:00:00","o":492,"h":493,"l":485,"c":486,"v":133736.76406787},{"ts":"2025-10-27T16:00:00","o":493,"h":497,"l":491,"c":493,"v":234283.33236423},{"ts":"2025-10-27T12:00:00","o":494,"h":495,"l":485,"c":493,"v":313317.65830741},{"ts":"2025-10-27T08:00:00","o":501,"h":501,"l":490,"c":493,"v":594417.36611946},{"ts":"2025-10-27T04:00:00","o":505,"h":507,"l":497,"c":500,"v":608465.43435155},{"ts":"2025-10-27T00:00:00","o":503,"h":510,"l":501,"c":506,"v":653012.16505664},{"ts":"2025-10-26T20:00:00","o":500,"h":505,"l":497,"c":503,"v":213440.89187664},{"ts":"2025-10-26T16:00:00","o":501,"h":502,"l":500,"c":501,"v":27307.78302111},{"ts":"2025-10-26T12:00:00","o":502,"h":503,"l":499,"c":501,"v":292721.94379598},{"ts":"2025-10-26T08:00:00","o":497,"h":501,"l":496,"c":501,"v":236708.40316939},{"ts":"2025-10-26T04:00:00","o":493,"h":498,"l":491,"c":498,"v":120138.87501729},{"ts":"2025-10-26T00:00:00","o":494,"h":498,"l":491,"c":494,"v":339454.99714557},{"ts":"2025-10-25T20:00:00","o":493,"h":494,"l":493,"c":494,"v":20414.3215033},{"ts":"2025-10-25T16:00:00","o":493,"h":493,"l":491,"c":491,"v":3158.92904102},{"ts":"2025-10-25T12:00:00","o":493,"h":494,"l":490,"c":493,"v":155919.60521882},{"ts":"2025-10-25T08:00:00","o":486,"h":498,"l":486,"c":492,"v":329532.45838485},{"ts":"2025-10-25T04:00:00","o":485,"h":488,"l":484,"c":487,"v":68725.88796895},{"ts":"2025-10-25T00:00:00","o":488,"h":488,"l":484,"c":485,"v":428137.92160987},{"ts":"2025-10-24T20:00:00","o":488,"h":490,"l":486,"c":488,"v":96866.92220556},{"ts":"2025-10-24T16:00:00","o":485,"h":488,"l":481,"c":488,"v":397420.29233431},{"ts":"2025-10-24T12:00:00","o":486,"h":495,"l":484,"c":485,"v":474755.97364987},{"ts":"2025-10-24T08:00:00","o":491,"h":491,"l":483,"c":485,"v":291983.71283928},{"ts":"2025-10-24T04:00:00","o":487,"h":496,"l":487,"c":489,"v":469069.33148791},{"ts":"2025-10-24T00:00:00","o":488,"h":493,"l":487,"c":487,"v":267661.09361364},{"ts":"2025-10-23T20:00:00","o":492,"h":493,"l":486,"c":488,"v":196021.57085057},{"ts":"2025-10-23T16:00:00","o":489,"h":496,"l":488,"c":492,"v":171401.03553126},{"ts":"2025-10-23T12:00:00","o":480,"h":492,"l":479,"c":489,"v":306896.99618699},{"ts":"2025-10-23T08:00:00","o":483,"h":486,"l":480,"c":480,"v":235145.71672823},{"ts":"2025-10-23T04:00:00","o":477,"h":483,"l":476,"c":481,"v":133331.25573877},{"ts":"2025-10-23T00:00:00","o":478,"h":479,"l":476,"c":477,"v":354850.66589591},{"ts":"2025-10-22T20:00:00","o":477,"h":479,"l":466,"c":479,"v":497101.84250801},{"ts":"2025-10-22T16:00:00","o":483,"h":484,"l":475,"c":475,"v":188567.36562011},{"ts":"2025-10-22T12:00:00","o":482,"h":487,"l":480,"c":482,"v":241785.36975281},{"ts":"2025-10-22T08:00:00","o":488,"h":488,"l":479,"c":482,"v":495638.7533449},{"ts":"2025-10-22T04:00:00","o":489,"h":491,"l":484,"c":487,"v":305653.31726499},{"ts":"2025-10-22T00:00:00","o":484,"h":491,"l":483,"c":488,"v":611599.07078031},{"ts":"2025-10-21T20:00:00","o":495,"h":496,"l":483,"c":484,"v":344559.78886462},{"ts":"2025-10-21T16:00:00","o":503,"h":504,"l":495,"c":495,"v":277190.11027585},{"ts":"2025-10-21T12:00:00","o":486,"h":504,"l":483,"c":502,"v":959130.14273715},{"ts":"2025-10-21T08:00:00","o":485,"h":486,"l":479,"c":486,"v":367422.04469137},{"ts":"2025-10-21T04:00:00","o":486,"h":487,"l":480,"c":484,"v":643726.30903913},{"ts":"2025-10-21T00:00:00","o":498,"h":499,"l":484,"c":485,"v":754734.26230201},{"ts":"2025-10-20T20:00:00","o":497,"h":499,"l":494,"c":499,"v":391641.04679262},{"ts":"2025-10-20T16:00:00","o":499,"h":500,"l":493,"c":497,"v":262059.167579},{"ts":"2025-10-20T12:00:00","o":501,"h":509,"l":499,"c":499,"v":582788.22163221},{"ts":"2025-10-20T08:00:00","o":497,"h":503,"l":493,"c":501,"v":642733.05123868},{"ts":"2025-10-20T04:00:00","o":499,"h":502,"l":485,"c":496,"v":512822.19853848},{"ts":"2025-10-20T00:00:00","o":496,"h":499,"l":488,"c":499,"v":690356.70566949},{"ts":"2025-10-19T20:00:00","o":502,"h":504,"l":497,"c":497,"v":141169.27101749},{"ts":"2025-10-19T16:00:00","o":501,"h":505,"l":499,"c":502,"v":139282.52964061},{"ts":"2025-10-19T12:00:00","o":495,"h":502,"l":492,"c":500,"v":553277.51064413},{"ts":"2025-10-19T08:00:00","o":489,"h":497,"l":480,"c":495,"v":556215.69596187},{"ts":"2025-10-19T04:00:00","o":493,"h":493,"l":483,"c":487,"v":283772.78453262},{"ts":"2025-10-19T00:00:00","o":491,"h":495,"l":485,"c":493,"v":312885.91377934},{"ts":"2025-10-18T20:00:00","o":489,"h":492,"l":489,"c":492,"v":100847.96461471},{"ts":"2025-10-18T16:00:00","o":491,"h":492,"l":485,"c":489,"v":137047.09477327},{"ts":"2025-10-18T12:00:00","o":494,"h":495,"l":488,"c":491,"v":195720.13018466},{"ts":"2025-10-18T08:00:00","o":495,"h":497,"l":491,"c":494,"v":310037.21723004},{"ts":"2025-10-18T04:00:00","o":495,"h":501,"l":487,"c":495,"v":589756.34285527},{"ts":"2025-10-18T00:00:00","o":493,"h":500,"l":491,"c":494,"v":549050.81048038},{"ts":"2025-10-17T20:00:00","o":488,"h":499,"l":488,"c":493,"v":131725.6924706},{"ts":"2025-10-17T16:00:00","o":490,"h":494,"l":483,"c":488,"v":277497.66066782},{"ts":"2025-10-17T12:00:00","o":493,"h":496,"l":479,"c":490,"v":502759.87570612},{"ts":"2025-10-17T08:00:00","o":481,"h":494,"l":474,"c":492,"v":1544595.89850469},{"ts":"2025-10-17T04:00:00","o":510,"h":513,"l":479,"c":481,"v":2406967.17248128},{"ts":"2025-10-17T00:00:00","o":515,"h":532,"l":507,"c":511,"v":2572558.40255771},{"ts":"2025-10-16T20:00:00","o":519,"h":519,"l":512,"c":516,"v":511346.18260245},{"ts":"2025-10-16T16:00:00","o":520,"h":526,"l":514,"c":519,"v":542444.87844668},{"ts":"2025-10-16T12:00:00","o":534,"h":538,"l":519,"c":521,"v":610893.06746978},{"ts":"2025-10-16T08:00:00","o":535,"h":539,"l":523,"c":534,"v":565354.6819868},{"ts":"2025-10-16T04:00:00","o":532,"h":539,"l":530,"c":535,"v":383867.49323709},{"ts":"2025-10-16T00:00:00","o":528,"h":536,"l":527,"c":533,"v":404049.36592548},{"ts":"2025-10-15T20:00:00","o":530,"h":532,"l":523,"c":530,"v":352997.99525505},{"ts":"2025-10-15T16:00:00","o":531,"h":533,"l":528,"c":528,"v":188987.7395538},{"ts":"2025-10-15T12:00:00","o":541,"h":544,"l":528,"c":530,"v":664756.68203343},{"ts":"2025-10-15T08:00:00","o":542,"h":552,"l":540,"c":542,"v":466520.68183127},{"ts":"2025-10-15T04:00:00","o":539,"h":546,"l":538,"c":542,"v":308051.72074925},{"ts":"2025-10-15T00:00:00","o":543,"h":546,"l":538,"c":540,"v":517611.9512922},{"ts":"2025-10-14T20:00:00","o":548,"h":548,"l":539,"c":543,"v":312324.95600873},{"ts":"2025-10-14T16:00:00","o":546,"h":554,"l":537,"c":546,"v":456904.39709732},{"ts":"2025-10-14T12:00:00","o":533,"h":547,"l":526,"c":546,"v":780638.22405979},{"ts":"2025-10-14T08:00:00","o":528,"h":537,"l":522,"c":533,"v":600348.82429137},{"ts":"2025-10-14T04:00:00","o":552,"h":553,"l":521,"c":528,"v":1657379.44208512},{"ts":"2025-10-14T00:00:00","o":571,"h":572,"l":552,"c":552,"v":1358610.69775954},{"ts":"2025-10-13T20:00:00","o":569,"h":576,"l":562,"c":571,"v":785261.92230063},{"ts":"2025-10-13T16:00:00","o":552,"h":576,"l":552,"c":568,"v":818306.79620726},{"ts":"2025-10-13T12:00:00","o":544,"h":557,"l":516,"c":551,"v":5314765.89532841},{"ts":"2025-10-13T08:00:00","o":560,"h":567,"l":541,"c":545,"v":2899152.77403553},{"ts":"2025-10-13T04:00:00","o":557,"h":573,"l":555,"c":560,"v":1219427.78817192},{"ts":"2025-10-13T00:00:00","o":581,"h":587,"l":556,"c":557,"v":1179599.03209245},{"ts":"2025-10-12T20:00:00","o":585,"h":588,"l":577,"c":581,"v":258170.75871881},{"ts":"2025-10-12T16:00:00","o":574,"h":586,"l":571,"c":586,"v":255892.88235013},{"ts":"2025-10-12T12:00:00","o":552,"h":575,"l":545,"c":574,"v":767114.23303972},{"ts":"2025-10-12T08:00:00","o":553,"h":554,"l":544,"c":550,"v":161009.82041359},{"ts":"2025-10-12T04:00:00","o":544,"h":555,"l":544,"c":552,"v":193739.3838682},{"ts":"2025-10-12T00:00:00","o":542,"h":547,"l":532,"c":544,"v":410999.65856181},{"ts":"2025-10-11T20:00:00","o":545,"h":546,"l":532,"c":542,"v":310193.44194869},{"ts":"2025-10-11T16:00:00","o":558,"h":561,"l":543,"c":545,"v":161329.58665055},{"ts":"2025-10-11T12:00:00","o":556,"h":558,"l":545,"c":556,"v":461589.1109224},{"ts":"2025-10-11T08:00:00","o":550,"h":564,"l":546,"c":556,"v":434204.22836223},{"ts":"2025-10-11T04:00:00","o":551,"h":564,"l":545,"c":550,"v":491728.3110913},{"ts":"2025-10-11T00:00:00","o":554,"h":606,"l":533,"c":551,"v":2308232.73034985},{"ts":"2025-10-10T20:00:00","o":597,"h":617,"l":500,"c":554,"v":4025066.27024885},{"ts":"2025-10-10T16:00:00","o":604,"h":608,"l":596,"c":596,"v":547035.09391463},{"ts":"2025-10-10T12:00:00","o":627,"h":629,"l":601,"c":604,"v":1210149.50742335},{"ts":"2025-10-10T08:00:00","o":625,"h":629,"l":624,"c":627,"v":342415.96610961},{"ts":"2025-10-10T04:00:00","o":630,"h":631,"l":624,"c":627,"v":323120.58701421},{"ts":"2025-10-10T00:00:00","o":625,"h":632,"l":622,"c":630,"v":371813.37234462},{"ts":"2025-10-09T20:00:00","o":626,"h":627,"l":622,"c":625,"v":90001.808403},{"ts":"2025-10-09T16:00:00","o":620,"h":625,"l":620,"c":624,"v":120577.7851297},{"ts":"2025-10-09T12:00:00","o":626,"h":628,"l":615,"c":622,"v":513320.30127005},{"ts":"2025-10-09T08:00:00","o":633,"h":634,"l":621,"c":627,"v":814201.6862252},{"ts":"2025-10-09T04:00:00","o":636,"h":643,"l":630,"c":634,"v":850891.15282115},{"ts":"2025-10-09T00:00:00","o":631,"h":638,"l":625,"c":637,"v":630606.70503415},{"ts":"2025-10-08T20:00:00","o":636,"h":636,"l":630,"c":631,"v":158183.07046553},{"ts":"2025-10-08T16:00:00","o":633,"h":638,"l":633,"c":637,"v":184686.19827028},{"ts":"2025-10-08T12:00:00","o":627,"h":634,"l":627,"c":632,"v":188426.68013619},{"ts":"2025-10-08T08:00:00","o":628,"h":631,"l":627,"c":627,"v":130777.11035479},{"ts":"2025-10-08T04:00:00","o":623,"h":629,"l":620,"c":628,"v":349095.07109812},{"ts":"2025-10-08T00:00:00","o":627,"h":634,"l":622,"c":623,"v":432354.90442495},{"ts":"2025-10-07T20:00:00","o":630,"h":632,"l":627,"c":627,"v":160590.24848435}],"d1":[{"ts":"2025-11-01T00:00:00","o":464,"h":476,"l":461,"c":470,"v":778157.93647879},{"ts":"2025-10-31T00:00:00","o":468,"h":471,"l":457,"c":464,"v":1517564.04354782},{"ts":"2025-10-30T00:00:00","o":477,"h":484,"l":456,"c":469,"v":2865120.18535367},{"ts":"2025-10-29T00:00:00","o":476,"h":485,"l":469,"c":477,"v":1895903.11309753},{"ts":"2025-10-28T00:00:00","o":486,"h":493,"l":470,"c":476,"v":1801965.43494322},{"ts":"2025-10-27T00:00:00","o":503,"h":510,"l":485,"c":486,"v":2537232.72026716},{"ts":"2025-10-26T00:00:00","o":494,"h":505,"l":491,"c":503,"v":1229772.89402598},{"ts":"2025-10-25T00:00:00","o":488,"h":498,"l":484,"c":494,"v":1005889.12372681},{"ts":"2025-10-24T00:00:00","o":488,"h":496,"l":481,"c":488,"v":1997757.32613057},{"ts":"2025-10-23T00:00:00","o":478,"h":496,"l":476,"c":488,"v":1397647.24093173},{"ts":"2025-10-22T00:00:00","o":484,"h":491,"l":466,"c":479,"v":2340345.71927113},{"ts":"2025-10-21T00:00:00","o":498,"h":504,"l":479,"c":484,"v":3346762.65791013},{"ts":"2025-10-20T00:00:00","o":496,"h":509,"l":485,"c":499,"v":3082400.39145048},{"ts":"2025-10-19T00:00:00","o":491,"h":505,"l":480,"c":497,"v":1986603.70557606},{"ts":"2025-10-18T00:00:00","o":493,"h":501,"l":485,"c":492,"v":1882459.56013833},{"ts":"2025-10-17T00:00:00","o":515,"h":532,"l":474,"c":493,"v":7436104.70238822},{"ts":"2025-10-16T00:00:00","o":528,"h":539,"l":512,"c":516,"v":3017955.66966828},{"ts":"2025-10-15T00:00:00","o":543,"h":552,"l":523,"c":530,"v":2498926.770715},{"ts":"2025-10-14T00:00:00","o":571,"h":572,"l":521,"c":543,"v":5166206.54130187},{"ts":"2025-10-13T00:00:00","o":581,"h":587,"l":516,"c":571,"v":12216514.2081362},{"ts":"2025-10-12T00:00:00","o":542,"h":588,"l":532,"c":581,"v":2046926.73695226},{"ts":"2025-10-11T00:00:00","o":554,"h":606,"l":532,"c":542,"v":4167277.40932502},{"ts":"2025-10-10T00:00:00","o":625,"h":632,"l":500,"c":554,"v":6819600.79705527},{"ts":"2025-10-09T00:00:00","o":631,"h":643,"l":615,"c":625,"v":3019599.43888325},{"ts":"2025-10-08T00:00:00","o":627,"h":638,"l":620,"c":631,"v":1443523.03474986},{"ts":"2025-10-07T00:00:00","o":645,"h":648,"l":625,"c":627,"v":2794547.38363293},{"ts":"2025-10-06T00:00:00","o":633,"h":650,"l":630,"c":645,"v":1575614.48254255},{"ts":"2025-10-05T00:00:00","o":634,"h":645,"l":629,"c":633,"v":2264356.96662309},{"ts":"2025-10-04T00:00:00","o":639,"h":644,"l":626,"c":635,"v":1855819.68549511},{"ts":"2025-10-03T00:00:00","o":642,"h":652,"l":626,"c":639,"v":3492052.00838592},{"ts":"2025-10-02T00:00:00","o":621,"h":643,"l":613,"c":643,"v":3797886.81560863},{"ts":"2025-10-01T00:00:00","o":605,"h":623,"l":593,"c":621,"v":3777567.34174659},{"ts":"2025-09-30T00:00:00","o":594,"h":636,"l":589,"c":607,"v":14069650.3423993},{"ts":"2025-09-29T00:00:00","o":605,"h":605,"l":588,"c":594,"v":1889700.78445749},{"ts":"2025-09-28T00:00:00","o":597,"h":607,"l":587,"c":605,"v":1126453.24698366},{"ts":"2025-09-27T00:00:00","o":606,"h":607,"l":595,"c":596,"v":1101101.66830121},{"ts":"2025-09-26T00:00:00","o":592,"h":630,"l":586,"c":606,"v":3032338.77397458},{"ts":"2025-09-25T00:00:00","o":616,"h":616,"l":587,"c":592,"v":3216344.53941204},{"ts":"2025-09-24T00:00:00","o":630,"h":670,"l":602,"c":616,"v":10288904.44315494},{"ts":"2025-09-23T00:00:00","o":601,"h":632,"l":590,"c":630,"v":4045015.74588651},{"ts":"2025-09-22T00:00:00","o":631,"h":634,"l":586,"c":601,"v":6128552.63151098},{"ts":"2025-09-21T00:00:00","o":649,"h":650,"l":631,"c":632,"v":2231107.09682643},{"ts":"2025-09-20T00:00:00","o":634,"h":655,"l":631,"c":647,"v":1892694.75327596},{"ts":"2025-09-19T00:00:00","o":653,"h":657,"l":630,"c":634,"v":2625717.01632513},{"ts":"2025-09-18T00:00:00","o":649,"h":658,"l":643,"c":654,"v":2671574.9579286},{"ts":"2025-09-17T00:00:00","o":636,"h":655,"l":625,"c":649,"v":2762260.23780549},{"ts":"2025-09-16T00:00:00","o":639,"h":639,"l":618,"c":636,"v":3983279.93181352},{"ts":"2025-09-15T00:00:00","o":688,"h":699,"l":629,"c":640,"v":20180128.39080923},{"ts":"2025-09-14T00:00:00","o":658,"h":742,"l":658,"c":688,"v":115934797.15567839},{"ts":"2025-09-13T00:00:00","o":645,"h":660,"l":636,"c":655,"v":3368716.80164851},{"ts":"2025-09-12T00:00:00","o":632,"h":646,"l":631,"c":646,"v":2239291.99375738},{"ts":"2025-09-11T00:00:00","o":629,"h":635,"l":621,"c":634,"v":2599374.32890489},{"ts":"2025-09-10T00:00:00","o":626,"h":636,"l":620,"c":631,"v":2662207.10089407},{"ts":"2025-09-09T00:00:00","o":627,"h":636,"l":616,"c":627,"v":3560803.44098259},{"ts":"2025-09-08T00:00:00","o":598,"h":630,"l":595,"c":628,"v":3475494.81046075},{"ts":"2025-09-07T00:00:00","o":596,"h":603,"l":594,"c":601,"v":750868.25195585},{"ts":"2025-09-06T00:00:00","o":601,"h":606,"l":593,"c":596,"v":716229.34490418},{"ts":"2025-09-05T00:00:00","o":598,"h":605,"l":591,"c":601,"v":1591856.25520238},{"ts":"2025-09-04T00:00:00","o":601,"h":603,"l":585,"c":598,"v":1515123.26295982},{"ts":"2025-09-03T00:00:00","o":605,"h":607,"l":597,"c":603,"v":920302.29297099},{"ts":"2025-09-02T00:00:00","o":595,"h":607,"l":590,"c":607,"v":1776187.26488958},{"ts":"2025-09-01T00:00:00","o":606,"h":608,"l":585,"c":594,"v":3226603.66520724},{"ts":"2025-08-31T00:00:00","o":615,"h":626,"l":604,"c":606,"v":1759939.84435816},{"ts":"2025-08-30T00:00:00","o":616,"h":621,"l":605,"c":617,"v":1163711.49770718},{"ts":"2025-08-29T00:00:00","o":642,"h":647,"l":604,"c":616,"v":4915978.11873655},{"ts":"2025-08-28T00:00:00","o":639,"h":658,"l":628,"c":642,"v":5815932.80389137},{"ts":"2025-08-27T00:00:00","o":629,"h":647,"l":618,"c":641,"v":4100779.49210591},{"ts":"2025-08-26T00:00:00","o":609,"h":640,"l":604,"c":628,"v":9539524.10758828},{"ts":"2025-08-25T00:00:00","o":648,"h":654,"l":601,"c":608,"v":5670050.85858897},{"ts":"2025-08-24T00:00:00","o":660,"h":665,"l":637,"c":648,"v":5260350.55693712},{"ts":"2025-08-23T00:00:00","o":643,"h":665,"l":625,"c":659,"v":6433921.22857129},{"ts":"2025-08-22T00:00:00","o":606,"h":645,"l":584,"c":644,"v":5602901.90531799},{"ts":"2025-08-21T00:00:00","o":627,"h":650,"l":600,"c":606,"v":5948849.6460277},{"ts":"2025-08-20T00:00:00","o":582,"h":634,"l":581,"c":628,"v":5398958.0093771},{"ts":"2025-08-19T00:00:00","o":601,"h":609,"l":581,"c":581,"v":2124187.18260093},{"ts":"2025-08-18T00:00:00","o":618,"h":618,"l":594,"c":601,"v":2536571.97937841},{"ts":"2025-08-17T00:00:00","o":619,"h":626,"l":612,"c":618,"v":1139382.62670126},{"ts":"2025-08-16T00:00:00","o":612,"h":620,"l":607,"c":619,"v":747003.54114001},{"ts":"2025-08-15T00:00:00","o":612,"h":620,"l":595,"c":613,"v":2401909.60273891},{"ts":"2025-08-14T00:00:00","o":639,"h":644,"l":595,"c":612,"v":5308844.86044991},{"ts":"2025-08-13T00:00:00","o":630,"h":641,"l":615,"c":640,"v":3592411.7921661},{"ts":"2025-08-12T00:00:00","o":615,"h":644,"l":602,"c":630,"v":7651751.85324496},{"ts":"2025-08-11T00:00:00","o":638,"h":651,"l":609,"c":615,"v":6108729.92739167},{"ts":"2025-08-10T00:00:00","o":649,"h":697,"l":623,"c":638,"v":20401943.67599997},{"ts":"2025-08-09T00:00:00","o":633,"h":670,"l":633,"c":651,"v":19061079.29331658},{"ts":"2025-08-08T00:00:00","o":628,"h":639,"l":622,"c":634,"v":3816920.13076045},{"ts":"2025-08-07T00:00:00","o":606,"h":629,"l":601,"c":628,"v":3646355.46710394},{"ts":"2025-08-06T00:00:00","o":601,"h":610,"l":583,"c":606,"v":2103450.78013987},{"ts":"2025-08-05T00:00:00","o":612,"h":635,"l":591,"c":602,"v":6960843.74617776},{"ts":"2025-08-04T00:00:00","o":601,"h":616,"l":596,"c":613,"v":2644344.50135063},{"ts":"2025-08-03T00:00:00","o":583,"h":608,"l":574,"c":601,"v":1965939.6264396},{"ts":"2025-08-02T00:00:00","o":593,"h":600,"l":575,"c":584,"v":1585835.96558203},{"ts":"2025-08-01T00:00:00","o":601,"h":608,"l":581,"c":593,"v":3511564.05770002},{"ts":"2025-07-31T00:00:00","o":627,"h":635,"l":601,"c":601,"v":2757313.76748939},{"ts":"2025-07-30T00:00:00","o":627.8,"h":629,"l":603,"c":627,"v":3722563.96088561},{"ts":"2025-07-29T00:00:00","o":638.9,"h":671,"l":619,"c":627.8,"v":10145535.47079179},{"ts":"2025-07-28T00:00:00","o":668.6,"h":703.3,"l":636.6,"c":639.4,"v":19415053.83236816},{"ts":"2025-07-27T00:00:00","o":659.1,"h":677,"l":645.6,"c":667.8,"v":6059214.70439226},{"ts":"2025-07-26T00:00:00","o":653.8,"h":661.2,"l":641.7,"c":659.1,"v":3959973.12592265},{"ts":"2025-07-25T00:00:00","o":662,"h":670.9,"l":626.3,"c":654.7,"v":7679497.97406517},{"ts":"2025-07-24T00:00:00","o":701.9,"h":750,"l":622.3,"c":662,"v":31132885.98145456},{"ts":"2025-07-23T00:00:00","o":668.8,"h":748,"l":650,"c":700.7,"v":94098002.23308773},{"ts":"2025-07-22T00:00:00","o":685.8,"h":685.8,"l":645,"c":668,"v":10021771.17731881},{"ts":"2025-07-21T00:00:00","o":683.8,"h":735,"l":668.8,"c":686,"v":33696248.28311475},{"ts":"2025-07-20T00:00:00","o":660.5,"h":768.4,"l":659.5,"c":683.9,"v":178037246.8174557},{"ts":"2025-07-19T00:00:00","o":616.7,"h":691.8,"l":610,"c":660.5,"v":66635807.05239425},{"ts":"2025-07-18T00:00:00","o":605.8,"h":634.7,"l":599.3,"c":618,"v":12900489.02766068},{"ts":"2025-07-17T00:00:00","o":613.7,"h":618.5,"l":590.1,"c":605.8,"v":7517625.29216446},{"ts":"2025-07-16T00:00:00","o":622.9,"h":625.6,"l":605,"c":613.7,"v":8589067.32547809},{"ts":"2025-07-15T00:00:00","o":603.4,"h":638.9,"l":592.3,"c":623.3,"v":28702635.34657362},{"ts":"2025-07-14T00:00:00","o":622.8,"h":622.8,"l":591.2,"c":603.4,"v":13362011.59470114},{"ts":"2025-07-13T00:00:00","o":672.6,"h":673.7,"l":607.5,"c":622.8,"v":25320812.0961407},{"ts":"2025-07-12T00:00:00","o":555.8,"h":844.9,"l":551.8,"c":673.8,"v":499479711.94965714},{"ts":"2025-07-11T00:00:00","o":539.3,"h":567,"l":529,"c":555.9,"v":8013692.2072782},{"ts":"2025-07-10T00:00:00","o":539.7,"h":541,"l":516.1,"c":538.8,"v":6634517.91238201},{"ts":"2025-07-09T00:00:00","o":543.3,"h":547.6,"l":525.8,"c":539.8,"v":2832860.17826964},{"ts":"2025-07-08T00:00:00","o":544.3,"h":552.8,"l":535.7,"c":544.2,"v":2527063.40947273},{"ts":"2025-07-07T00:00:00","o":558.3,"h":575,"l":537.1,"c":544.6,"v":6528438.53511509},{"ts":"2025-07-06T00:00:00","o":561.4,"h":589.7,"l":550.3,"c":558.9,"v":14587312.49339722},{"ts":"2025-07-05T00:00:00","o":572.8,"h":605.9,"l":541.1,"c":561.9,"v":30706821.4089546},{"ts":"2025-07-04T00:00:00","o":515.7,"h":625.3,"l":510.1,"c":572.8,"v":82493881.1104056},{"ts":"2025-07-03T00:00:00","o":529,"h":539,"l":505.9,"c":516.5,"v":7137948.50664167},{"ts":"2025-07-02T00:00:00","o":470.3,"h":569,"l":464.9,"c":530.2,"v":32995167.43568442},{"ts":"2025-07-01T00:00:00","o":484.4,"h":484.6,"l":466.7,"c":470.4,"v":1267040.42411878},{"ts":"2025-06-30T00:00:00","o":498.2,"h":503.7,"l":480.2,"c":483.4,"v":1640997.44742563},{"ts":"2025-06-29T00:00:00","o":489.2,"h":500.6,"l":485.2,"c":499.7,"v":845006.80981968},{"ts":"2025-06-28T00:00:00","o":482.5,"h":490.8,"l":479.6,"c":490.3,"v":447985.08420043},{"ts":"2025-06-27T00:00:00","o":479.7,"h":487.1,"l":471.6,"c":482.8,"v":967792.87232053},{"ts":"2025-06-26T00:00:00","o":491,"h":502.2,"l":476.1,"c":480,"v":1408333.02443206},{"ts":"2025-06-25T00:00:00","o":501.9,"h":509,"l":490.3,"c":490.6,"v":2515112.92449998},{"ts":"2025-06-24T00:00:00","o":488.8,"h":501.9,"l":487,"c":501.9,"v":2314596.62492762},{"ts":"2025-06-23T00:00:00","o":450.3,"h":490.2,"l":450.3,"c":488.3,"v":1570947.28004814},{"ts":"2025-06-22T00:00:00","o":468.3,"h":482,"l":430.5,"c":450.4,"v":3361403.63405785},{"ts":"2025-06-21T00:00:00","o":485,"h":495,"l":457.6,"c":467.2,"v":1797705.04703778},{"ts":"2025-06-20T00:00:00","o":495.2,"h":496,"l":473.5,"c":486.6,"v":2107318.83643644},{"ts":"2025-06-19T00:00:00","o":480.7,"h":495.6,"l":476.2,"c":495.2,"v":1075651.12173616},{"ts":"2025-06-18T00:00:00","o":481.1,"h":485,"l":462,"c":480.6,"v":1354861.9112792},{"ts":"2025-06-17T00:00:00","o":494,"h":500,"l":476.3,"c":481.1,"v":1505024.31500928},{"ts":"2025-06-16T00:00:00","o":500.7,"h":511,"l":493,"c":494.1,"v":1411236.15893083},{"ts":"2025-06-15T00:00:00","o":500.4,"h":505.8,"l":494.1,"c":500.4,"v":909132.21105148},{"ts":"2025-06-14T00:00:00","o":505.6,"h":511.9,"l":492.1,"c":499.9,"v":1594510.12965152},{"ts":"2025-06-13T00:00:00","o":518.7,"h":519.3,"l":476.7,"c":505.7,"v":4770116.75605883},{"ts":"2025-06-12T00:00:00","o":528.5,"h":572.9,"l":502.1,"c":520.6,"v":20856619.49172993},{"ts":"2025-06-11T00:00:00","o":542.2,"h":546.4,"l":524.8,"c":527.5,"v":1753647.02522582},{"ts":"2025-06-10T00:00:00","o":523.6,"h":548.7,"l":523.5,"c":543,"v":3487961.82241439},{"ts":"2025-06-09T00:00:00","o":510,"h":524.9,"l":492.3,"c":524.5,"v":1543966.49248106},{"ts":"2025-06-08T00:00:00","o":514.2,"h":518.3,"l":501.7,"c":510.1,"v":732459.8188574},{"ts":"2025-06-07T00:00:00","o":500.2,"h":515.5,"l":499.6,"c":514,"v":729999.56709755},{"ts":"2025-06-06T00:00:00","o":493.8,"h":513,"l":491.5,"c":500.2,"v":1280411.86492966},{"ts":"2025-06-05T00:00:00","o":518.1,"h":525.5,"l":486.7,"c":494.6,"v":3216668.64801617}]},"orderbook":{"market":"KRW-ARK","timestamp":1762021310594,"total_ask_size":359372.73099636,"total_bid_size":241635.62208957,"units":[{"ask_price":473,"bid_price":471,"ask_size":30276.61181962,"bid_size":12462.2252978},{"ask_price":474,"bid_price":470,"ask_size":17476.80198527,"bid_size":20609.77725382},{"ask_price":475,"bid_price":469,"ask_size":13879.14502002,"bid_size":9412.75875192},{"ask_price":476,"bid_price":468,"ask_size":14468.37232286,"bid_size":22036.42685761},{"ask_price":477,"bid_price":466,"ask_size":13329.84935982,"bid_size":6396.8336688}]},"micro":{"last_price":470,"best_bid":471,"best_ask":473,"mid":472,"spread_abs":2,"spread_bps":42.3728813559322,"ob_imbalance_topN":0.11545305239430462,"h1_return":-0.06560636182902585,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":469.35,"upper":476.2282265156071,"lower":462.47177348439294,"bandwidth_pct":2.9309583533001304,"position_0to1":0.5472505520518327},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ARKM","last":{"price":521,"ts":"2025-11-01T18:19:36.851Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":525,"h":525,"l":521,"c":521,"v":50517.52532065},{"ts":"2025-11-01T17:00:00","o":522,"h":525,"l":521,"c":523,"v":19877.30661966},{"ts":"2025-11-01T16:00:00","o":520,"h":526,"l":520,"c":523,"v":93366.83223354},{"ts":"2025-11-01T15:00:00","o":514,"h":522,"l":512,"c":522,"v":88575.39249118},{"ts":"2025-11-01T14:00:00","o":518,"h":518,"l":509,"c":512,"v":142566.72272863},{"ts":"2025-11-01T13:00:00","o":519,"h":520,"l":511,"c":517,"v":163606.9555725},{"ts":"2025-11-01T12:00:00","o":514,"h":520,"l":512,"c":519,"v":86318.55741389},{"ts":"2025-11-01T11:00:00","o":514,"h":516,"l":511,"c":513,"v":62599.7605553},{"ts":"2025-11-01T10:00:00","o":509,"h":516,"l":506,"c":514,"v":67699.22472695},{"ts":"2025-11-01T09:00:00","o":508,"h":512,"l":505,"c":508,"v":127282.2219963},{"ts":"2025-11-01T08:00:00","o":508,"h":518,"l":505,"c":510,"v":730408.88262839},{"ts":"2025-11-01T07:00:00","o":493,"h":507,"l":493,"c":507,"v":161283.83080479},{"ts":"2025-11-01T06:00:00","o":491,"h":493,"l":491,"c":493,"v":4311.05357855},{"ts":"2025-11-01T05:00:00","o":490,"h":491,"l":489,"c":489,"v":22009.5335423},{"ts":"2025-11-01T04:00:00","o":493,"h":494,"l":490,"c":491,"v":39953.5379261},{"ts":"2025-11-01T03:00:00","o":492,"h":494,"l":492,"c":493,"v":22654.01653025},{"ts":"2025-11-01T02:00:00","o":485,"h":492,"l":484,"c":492,"v":24484.27727854},{"ts":"2025-11-01T01:00:00","o":490,"h":491,"l":487,"c":487,"v":42791.26376552},{"ts":"2025-11-01T00:00:00","o":491,"h":491,"l":487,"c":488,"v":12119.99398387},{"ts":"2025-10-31T23:00:00","o":489,"h":491,"l":489,"c":491,"v":5117.87822694},{"ts":"2025-10-31T22:00:00","o":487,"h":488,"l":487,"c":488,"v":575.10808924},{"ts":"2025-10-31T21:00:00","o":486,"h":488,"l":485,"c":486,"v":13725.7368149},{"ts":"2025-10-31T20:00:00","o":489,"h":489,"l":486,"c":486,"v":6599.1792258},{"ts":"2025-10-31T19:00:00","o":484,"h":493,"l":484,"c":493,"v":16290.08023374},{"ts":"2025-10-31T18:00:00","o":483,"h":483,"l":480,"c":480,"v":14680.65538592},{"ts":"2025-10-31T17:00:00","o":478,"h":480,"l":473,"c":480,"v":51866.32617022},{"ts":"2025-10-31T16:00:00","o":493,"h":494,"l":477,"c":478,"v":45255.60754311},{"ts":"2025-10-31T15:00:00","o":493,"h":498,"l":493,"c":494,"v":20317.34275155},{"ts":"2025-10-31T14:00:00","o":493,"h":495,"l":489,"c":493,"v":47915.48749603},{"ts":"2025-10-31T13:00:00","o":487,"h":493,"l":487,"c":493,"v":1900.1754352},{"ts":"2025-10-31T12:00:00","o":489,"h":490,"l":485,"c":487,"v":36004.49719856},{"ts":"2025-10-31T11:00:00","o":481,"h":489,"l":480,"c":489,"v":69478.74521466},{"ts":"2025-10-31T10:00:00","o":484,"h":484,"l":482,"c":482,"v":21391.95297469},{"ts":"2025-10-31T09:00:00","o":484,"h":486,"l":481,"c":484,"v":11493.60632675},{"ts":"2025-10-31T08:00:00","o":482,"h":483,"l":480,"c":483,"v":26704.73179671},{"ts":"2025-10-31T07:00:00","o":482,"h":484,"l":482,"c":482,"v":40810.09358145},{"ts":"2025-10-31T06:00:00","o":485,"h":485,"l":481,"c":482,"v":52270.53964693},{"ts":"2025-10-31T05:00:00","o":488,"h":488,"l":484,"c":484,"v":31700.76743578},{"ts":"2025-10-31T04:00:00","o":481,"h":490,"l":481,"c":488,"v":57119.30191036},{"ts":"2025-10-31T03:00:00","o":481,"h":484,"l":481,"c":482,"v":11430.599194},{"ts":"2025-10-31T02:00:00","o":481,"h":483,"l":478,"c":481,"v":39574.10319823},{"ts":"2025-10-31T01:00:00","o":480,"h":484,"l":479,"c":484,"v":37430.95532885},{"ts":"2025-10-31T00:00:00","o":481,"h":484,"l":476,"c":482,"v":140312.50281127},{"ts":"2025-10-30T23:00:00","o":480,"h":484,"l":480,"c":482,"v":8544.77238847},{"ts":"2025-10-30T22:00:00","o":478,"h":481,"l":476,"c":481,"v":21900.9400716},{"ts":"2025-10-30T21:00:00","o":475,"h":479,"l":473,"c":476,"v":69761.39542973},{"ts":"2025-10-30T20:00:00","o":469,"h":476,"l":469,"c":474,"v":70266.72038763},{"ts":"2025-10-30T19:00:00","o":471,"h":476,"l":467,"c":471,"v":45525.13938303},{"ts":"2025-10-30T18:00:00","o":478,"h":479,"l":470,"c":473,"v":81656.9136534},{"ts":"2025-10-30T17:00:00","o":484,"h":484,"l":474,"c":479,"v":95676.10934903},{"ts":"2025-10-30T16:00:00","o":485,"h":490,"l":484,"c":487,"v":41309.03353804},{"ts":"2025-10-30T15:00:00","o":495,"h":498,"l":484,"c":485,"v":155320.43399452},{"ts":"2025-10-30T14:00:00","o":499,"h":500,"l":494,"c":496,"v":103650.83273251},{"ts":"2025-10-30T13:00:00","o":507,"h":509,"l":496,"c":497,"v":189605.93909691},{"ts":"2025-10-30T12:00:00","o":512,"h":514,"l":502,"c":508,"v":150663.26016062},{"ts":"2025-10-30T11:00:00","o":513,"h":516,"l":512,"c":514,"v":50087.08850098},{"ts":"2025-10-30T10:00:00","o":515,"h":516,"l":511,"c":513,"v":39421.90047535},{"ts":"2025-10-30T09:00:00","o":518,"h":518,"l":514,"c":517,"v":22286.77370389},{"ts":"2025-10-30T08:00:00","o":525,"h":525,"l":518,"c":518,"v":6073.94526512},{"ts":"2025-10-30T07:00:00","o":519,"h":527,"l":519,"c":527,"v":19829.1792602},{"ts":"2025-10-30T06:00:00","o":523,"h":525,"l":519,"c":522,"v":86243.80023248},{"ts":"2025-10-30T05:00:00","o":516,"h":526,"l":513,"c":526,"v":102469.57942847},{"ts":"2025-10-30T04:00:00","o":528,"h":528,"l":510,"c":518,"v":160050.83768093},{"ts":"2025-10-30T03:00:00","o":533,"h":533,"l":528,"c":528,"v":2628.8785398},{"ts":"2025-10-30T02:00:00","o":532,"h":538,"l":532,"c":538,"v":16195.53844689},{"ts":"2025-10-30T01:00:00","o":537,"h":537,"l":532,"c":534,"v":16941.48099461},{"ts":"2025-10-30T00:00:00","o":533,"h":538,"l":531,"c":537,"v":44079.00309124},{"ts":"2025-10-29T23:00:00","o":542,"h":542,"l":531,"c":535,"v":34138.51371155},{"ts":"2025-10-29T22:00:00","o":546,"h":546,"l":542,"c":543,"v":32780.26127331},{"ts":"2025-10-29T21:00:00","o":551,"h":551,"l":545,"c":547,"v":21453.35743813},{"ts":"2025-10-29T20:00:00","o":552,"h":556,"l":547,"c":551,"v":61994.2879543},{"ts":"2025-10-29T19:00:00","o":541,"h":552,"l":538,"c":547,"v":39073.01844528},{"ts":"2025-10-29T18:00:00","o":543,"h":546,"l":519,"c":540,"v":324412.75320387},{"ts":"2025-10-29T17:00:00","o":529,"h":543,"l":529,"c":543,"v":5447.13114827},{"ts":"2025-10-29T16:00:00","o":524,"h":524,"l":524,"c":524,"v":11.64343},{"ts":"2025-10-29T15:00:00","o":532,"h":532,"l":523,"c":525,"v":32375.69002256},{"ts":"2025-10-29T14:00:00","o":532,"h":534,"l":531,"c":533,"v":16606.54464688},{"ts":"2025-10-29T13:00:00","o":535,"h":539,"l":535,"c":537,"v":125324.27561836},{"ts":"2025-10-29T12:00:00","o":536,"h":536,"l":533,"c":534,"v":10313.55742509},{"ts":"2025-10-29T11:00:00","o":531,"h":537,"l":531,"c":536,"v":189794.90122381},{"ts":"2025-10-29T10:00:00","o":527,"h":538,"l":527,"c":536,"v":62211.61074597},{"ts":"2025-10-29T09:00:00","o":525,"h":529,"l":525,"c":529,"v":9443.25270546},{"ts":"2025-10-29T08:00:00","o":527,"h":527,"l":524,"c":524,"v":18112.83385314},{"ts":"2025-10-29T07:00:00","o":527,"h":529,"l":526,"c":528,"v":4774.75625876},{"ts":"2025-10-29T06:00:00","o":527,"h":527,"l":526,"c":526,"v":16.50921099},{"ts":"2025-10-29T05:00:00","o":527,"h":530,"l":527,"c":527,"v":20519.66936337},{"ts":"2025-10-29T04:00:00","o":527,"h":529,"l":527,"c":527,"v":8118.38511248},{"ts":"2025-10-29T03:00:00","o":528,"h":529,"l":527,"c":527,"v":23348.99642681},{"ts":"2025-10-29T02:00:00","o":531,"h":532,"l":530,"c":531,"v":13965.44787212},{"ts":"2025-10-29T01:00:00","o":530,"h":535,"l":530,"c":531,"v":19295.31180215},{"ts":"2025-10-29T00:00:00","o":532,"h":534,"l":530,"c":530,"v":10706.91244669},{"ts":"2025-10-28T23:00:00","o":531,"h":531,"l":527,"c":531,"v":35347.07190979},{"ts":"2025-10-28T22:00:00","o":523,"h":531,"l":522,"c":531,"v":35407.13610985},{"ts":"2025-10-28T21:00:00","o":522,"h":527,"l":516,"c":522,"v":167895.43080319},{"ts":"2025-10-28T20:00:00","o":529,"h":530,"l":517,"c":523,"v":78964.3477461},{"ts":"2025-10-28T19:00:00","o":538,"h":538,"l":529,"c":529,"v":16460.03455588},{"ts":"2025-10-28T18:00:00","o":541,"h":541,"l":539,"c":539,"v":7452.72673445},{"ts":"2025-10-28T17:00:00","o":545,"h":545,"l":544,"c":544,"v":8477.88707939},{"ts":"2025-10-28T16:00:00","o":543,"h":546,"l":539,"c":546,"v":7065.01660262},{"ts":"2025-10-28T15:00:00","o":545,"h":547,"l":539,"c":545,"v":42688.72202059},{"ts":"2025-10-28T14:00:00","o":548,"h":552,"l":534,"c":545,"v":109867.10798641},{"ts":"2025-10-28T13:00:00","o":548,"h":551,"l":547,"c":548,"v":27976.52944915},{"ts":"2025-10-28T12:00:00","o":540,"h":548,"l":540,"c":548,"v":29803.10443135},{"ts":"2025-10-28T11:00:00","o":543,"h":546,"l":541,"c":542,"v":8599.98993653},{"ts":"2025-10-28T10:00:00","o":539,"h":542,"l":539,"c":542,"v":3794.55295307},{"ts":"2025-10-28T09:00:00","o":542,"h":543,"l":537,"c":543,"v":12908.17740499},{"ts":"2025-10-28T08:00:00","o":540,"h":544,"l":539,"c":541,"v":23439.46241435},{"ts":"2025-10-28T07:00:00","o":549,"h":549,"l":538,"c":538,"v":14884.3293988},{"ts":"2025-10-28T06:00:00","o":536,"h":549,"l":536,"c":548,"v":78702.97666461},{"ts":"2025-10-28T05:00:00","o":546,"h":548,"l":500,"c":536,"v":210199.03660377},{"ts":"2025-10-28T04:00:00","o":543,"h":547,"l":540,"c":546,"v":46560.50428465},{"ts":"2025-10-28T03:00:00","o":542,"h":544,"l":540,"c":541,"v":6979.98076481},{"ts":"2025-10-28T02:00:00","o":543,"h":544,"l":540,"c":544,"v":8860.55354257},{"ts":"2025-10-28T01:00:00","o":544,"h":548,"l":544,"c":548,"v":27575.45209539},{"ts":"2025-10-28T00:00:00","o":544,"h":546,"l":541,"c":542,"v":62514.04165106},{"ts":"2025-10-27T23:00:00","o":544,"h":547,"l":542,"c":543,"v":21916.01127518},{"ts":"2025-10-27T22:00:00","o":550,"h":551,"l":545,"c":545,"v":14120.40977358},{"ts":"2025-10-27T21:00:00","o":547,"h":551,"l":544,"c":551,"v":11053.41268519},{"ts":"2025-10-27T20:00:00","o":549,"h":549,"l":546,"c":546,"v":19578.61812076},{"ts":"2025-10-27T19:00:00","o":554,"h":554,"l":551,"c":552,"v":1294.39219578},{"ts":"2025-10-27T18:00:00","o":558,"h":560,"l":556,"c":560,"v":5674.43358142},{"ts":"2025-10-27T17:00:00","o":556,"h":559,"l":555,"c":559,"v":42766.29695403},{"ts":"2025-10-27T16:00:00","o":547,"h":556,"l":547,"c":556,"v":13591.34873448},{"ts":"2025-10-27T15:00:00","o":543,"h":547,"l":543,"c":544,"v":2887.33804299},{"ts":"2025-10-27T14:00:00","o":542,"h":543,"l":539,"c":542,"v":18833.02696008},{"ts":"2025-10-27T13:00:00","o":542,"h":545,"l":536,"c":544,"v":56681.70944763},{"ts":"2025-10-27T12:00:00","o":547,"h":547,"l":540,"c":541,"v":21305.25731406},{"ts":"2025-10-27T11:00:00","o":547,"h":548,"l":541,"c":545,"v":7502.01172042},{"ts":"2025-10-27T10:00:00","o":541,"h":546,"l":539,"c":545,"v":61192.96507544},{"ts":"2025-10-27T09:00:00","o":548,"h":548,"l":539,"c":539,"v":75575.69628512},{"ts":"2025-10-27T08:00:00","o":560,"h":560,"l":547,"c":547,"v":47651.89237711},{"ts":"2025-10-27T07:00:00","o":563,"h":564,"l":554,"c":560,"v":69039.97793794},{"ts":"2025-10-27T06:00:00","o":565,"h":566,"l":560,"c":565,"v":70423.3066436},{"ts":"2025-10-27T05:00:00","o":563,"h":574,"l":563,"c":568,"v":62857.86969014},{"ts":"2025-10-27T04:00:00","o":560,"h":563,"l":560,"c":563,"v":13280.68311485},{"ts":"2025-10-27T03:00:00","o":562,"h":565,"l":560,"c":560,"v":21410.665148},{"ts":"2025-10-27T02:00:00","o":564,"h":566,"l":562,"c":562,"v":410699.88062142},{"ts":"2025-10-27T01:00:00","o":562,"h":563,"l":559,"c":563,"v":54023.85067015},{"ts":"2025-10-27T00:00:00","o":560,"h":564,"l":559,"c":562,"v":64621.95650768},{"ts":"2025-10-26T23:00:00","o":561,"h":564,"l":557,"c":560,"v":67728.33298696},{"ts":"2025-10-26T22:00:00","o":555,"h":564,"l":555,"c":561,"v":103689.01392744},{"ts":"2025-10-26T21:00:00","o":549,"h":555,"l":549,"c":552,"v":25851.62520722},{"ts":"2025-10-26T20:00:00","o":552,"h":553,"l":548,"c":548,"v":5917.37099392},{"ts":"2025-10-26T19:00:00","o":552,"h":552,"l":551,"c":551,"v":22624.09599599},{"ts":"2025-10-26T18:00:00","o":553,"h":553,"l":552,"c":552,"v":22815.12276353},{"ts":"2025-10-26T16:00:00","o":553,"h":553,"l":553,"c":553,"v":184.68180505},{"ts":"2025-10-26T15:00:00","o":550,"h":555,"l":549,"c":555,"v":8872.51858289},{"ts":"2025-10-26T14:00:00","o":554,"h":555,"l":550,"c":550,"v":9492.62010417},{"ts":"2025-10-26T13:00:00","o":556,"h":558,"l":553,"c":556,"v":45789.07908225},{"ts":"2025-10-26T12:00:00","o":558,"h":558,"l":553,"c":556,"v":82341.01866557}],"h4":[{"ts":"2025-11-01T16:00:00","o":520,"h":526,"l":520,"c":521,"v":163761.66417385},{"ts":"2025-11-01T12:00:00","o":514,"h":522,"l":509,"c":522,"v":481067.6282062},{"ts":"2025-11-01T08:00:00","o":508,"h":518,"l":505,"c":513,"v":987990.08990694},{"ts":"2025-11-01T04:00:00","o":493,"h":507,"l":489,"c":507,"v":227557.95585174},{"ts":"2025-11-01T00:00:00","o":491,"h":494,"l":484,"c":493,"v":102049.55155818},{"ts":"2025-10-31T20:00:00","o":489,"h":491,"l":485,"c":491,"v":26017.90235688},{"ts":"2025-10-31T16:00:00","o":493,"h":494,"l":473,"c":493,"v":128092.66933299},{"ts":"2025-10-31T12:00:00","o":489,"h":498,"l":485,"c":494,"v":106137.50288134},{"ts":"2025-10-31T08:00:00","o":482,"h":489,"l":480,"c":489,"v":129069.03631281},{"ts":"2025-10-31T04:00:00","o":481,"h":490,"l":481,"c":482,"v":181900.70257452},{"ts":"2025-10-31T00:00:00","o":481,"h":484,"l":476,"c":482,"v":228748.16053235},{"ts":"2025-10-30T20:00:00","o":469,"h":484,"l":469,"c":482,"v":170473.82827743},{"ts":"2025-10-30T16:00:00","o":485,"h":490,"l":467,"c":471,"v":264167.1959235},{"ts":"2025-10-30T12:00:00","o":512,"h":514,"l":484,"c":485,"v":599240.46598456},{"ts":"2025-10-30T08:00:00","o":525,"h":525,"l":511,"c":514,"v":117869.70794534},{"ts":"2025-10-30T04:00:00","o":528,"h":528,"l":510,"c":527,"v":368593.39660208},{"ts":"2025-10-30T00:00:00","o":533,"h":538,"l":528,"c":528,"v":79844.90107254},{"ts":"2025-10-29T20:00:00","o":552,"h":556,"l":531,"c":535,"v":150366.42037729},{"ts":"2025-10-29T16:00:00","o":524,"h":552,"l":519,"c":547,"v":368944.54622742},{"ts":"2025-10-29T12:00:00","o":536,"h":539,"l":523,"c":525,"v":184620.06771289},{"ts":"2025-10-29T08:00:00","o":527,"h":538,"l":524,"c":536,"v":279562.59852838},{"ts":"2025-10-29T04:00:00","o":527,"h":530,"l":526,"c":528,"v":33429.3199456},{"ts":"2025-10-29T00:00:00","o":532,"h":535,"l":527,"c":527,"v":67316.66854777},{"ts":"2025-10-28T20:00:00","o":529,"h":531,"l":516,"c":531,"v":317613.98656893},{"ts":"2025-10-28T16:00:00","o":543,"h":546,"l":529,"c":529,"v":39455.66497234},{"ts":"2025-10-28T12:00:00","o":540,"h":552,"l":534,"c":545,"v":210335.4638875},{"ts":"2025-10-28T08:00:00","o":540,"h":546,"l":537,"c":542,"v":48742.18270894},{"ts":"2025-10-28T04:00:00","o":543,"h":549,"l":500,"c":538,"v":350346.84695183},{"ts":"2025-10-28T00:00:00","o":544,"h":548,"l":540,"c":541,"v":105930.02805383},{"ts":"2025-10-27T20:00:00","o":549,"h":551,"l":542,"c":543,"v":66668.45185471},{"ts":"2025-10-27T16:00:00","o":547,"h":560,"l":547,"c":552,"v":63326.47146571},{"ts":"2025-10-27T12:00:00","o":547,"h":547,"l":536,"c":544,"v":99707.33176476},{"ts":"2025-10-27T08:00:00","o":560,"h":560,"l":539,"c":545,"v":191922.56545809},{"ts":"2025-10-27T04:00:00","o":560,"h":574,"l":554,"c":560,"v":215601.83738653},{"ts":"2025-10-27T00:00:00","o":560,"h":566,"l":559,"c":560,"v":550756.35294725},{"ts":"2025-10-26T20:00:00","o":552,"h":564,"l":548,"c":560,"v":203186.34311554},{"ts":"2025-10-26T16:00:00","o":553,"h":553,"l":551,"c":551,"v":45623.90056457},{"ts":"2025-10-26T12:00:00","o":558,"h":558,"l":549,"c":555,"v":146495.23643488},{"ts":"2025-10-26T08:00:00","o":546,"h":559,"l":545,"c":557,"v":102722.32362814},{"ts":"2025-10-26T04:00:00","o":536,"h":547,"l":536,"c":546,"v":107121.21800091},{"ts":"2025-10-26T00:00:00","o":544,"h":548,"l":534,"c":537,"v":195825.40689537},{"ts":"2025-10-25T20:00:00","o":543,"h":544,"l":543,"c":543,"v":20425.19934794},{"ts":"2025-10-25T16:00:00","o":543,"h":544,"l":542,"c":542,"v":9899.69572607},{"ts":"2025-10-25T12:00:00","o":536,"h":542,"l":536,"c":542,"v":98834.77156685},{"ts":"2025-10-25T08:00:00","o":537,"h":541,"l":535,"c":538,"v":40712.93943925},{"ts":"2025-10-25T04:00:00","o":540,"h":542,"l":533,"c":534,"v":71620.60789741},{"ts":"2025-10-25T00:00:00","o":546,"h":549,"l":540,"c":540,"v":91408.71273567},{"ts":"2025-10-24T20:00:00","o":542,"h":552,"l":542,"c":546,"v":98122.25069889},{"ts":"2025-10-24T16:00:00","o":531,"h":544,"l":529,"c":542,"v":20671.83335069},{"ts":"2025-10-24T12:00:00","o":535,"h":550,"l":528,"c":532,"v":323036.79023914},{"ts":"2025-10-24T08:00:00","o":534,"h":539,"l":528,"c":534,"v":87742.45780785},{"ts":"2025-10-24T04:00:00","o":528,"h":541,"l":528,"c":534,"v":140562.37987661},{"ts":"2025-10-24T00:00:00","o":531,"h":534,"l":528,"c":528,"v":213472.79224239},{"ts":"2025-10-23T20:00:00","o":532,"h":532,"l":525,"c":530,"v":36494.303837},{"ts":"2025-10-23T16:00:00","o":530,"h":537,"l":527,"c":532,"v":81057.50536166},{"ts":"2025-10-23T12:00:00","o":517,"h":530,"l":515,"c":530,"v":140508.94038333},{"ts":"2025-10-23T08:00:00","o":523,"h":527,"l":517,"c":517,"v":106161.00563238},{"ts":"2025-10-23T04:00:00","o":516,"h":527,"l":514,"c":520,"v":63083.27453266},{"ts":"2025-10-23T00:00:00","o":513,"h":520,"l":512,"c":517,"v":238307.89990724},{"ts":"2025-10-22T20:00:00","o":521,"h":522,"l":502,"c":513,"v":293451.45716849},{"ts":"2025-10-22T16:00:00","o":529,"h":532,"l":517,"c":522,"v":72634.41475029},{"ts":"2025-10-22T12:00:00","o":530,"h":541,"l":527,"c":532,"v":141922.17260531},{"ts":"2025-10-22T08:00:00","o":528,"h":536,"l":519,"c":531,"v":540792.13437441},{"ts":"2025-10-22T04:00:00","o":532,"h":536,"l":525,"c":531,"v":91131.93392441},{"ts":"2025-10-22T00:00:00","o":534,"h":537,"l":527,"c":529,"v":86473.79317587},{"ts":"2025-10-21T20:00:00","o":556,"h":556,"l":530,"c":534,"v":177039.26540769},{"ts":"2025-10-21T16:00:00","o":573,"h":576,"l":556,"c":557,"v":82102.99980599},{"ts":"2025-10-21T12:00:00","o":544,"h":580,"l":541,"c":573,"v":401923.69276055},{"ts":"2025-10-21T08:00:00","o":539,"h":546,"l":533,"c":545,"v":120570.5351627},{"ts":"2025-10-21T04:00:00","o":547,"h":547,"l":535,"c":541,"v":138503.79720706},{"ts":"2025-10-21T00:00:00","o":558,"h":560,"l":546,"c":546,"v":97512.30837314},{"ts":"2025-10-20T20:00:00","o":562,"h":567,"l":559,"c":559,"v":35822.5529296},{"ts":"2025-10-20T16:00:00","o":565,"h":565,"l":553,"c":565,"v":135447.58196903},{"ts":"2025-10-20T12:00:00","o":569,"h":576,"l":566,"c":566,"v":97772.9770203},{"ts":"2025-10-20T08:00:00","o":569,"h":579,"l":566,"c":572,"v":136497.32765509},{"ts":"2025-10-20T04:00:00","o":572,"h":577,"l":565,"c":571,"v":42047.08095231},{"ts":"2025-10-20T00:00:00","o":562,"h":571,"l":551,"c":570,"v":95115.86403294},{"ts":"2025-10-19T20:00:00","o":568,"h":570,"l":560,"c":560,"v":22117.530588},{"ts":"2025-10-19T16:00:00","o":571,"h":578,"l":565,"c":571,"v":44444.23373151},{"ts":"2025-10-19T12:00:00","o":558,"h":570,"l":555,"c":570,"v":153932.56537071},{"ts":"2025-10-19T08:00:00","o":546,"h":563,"l":536,"c":558,"v":259155.15987675},{"ts":"2025-10-19T04:00:00","o":555,"h":555,"l":543,"c":548,"v":160801.09370012},{"ts":"2025-10-19T00:00:00","o":553,"h":556,"l":545,"c":554,"v":101478.52072266},{"ts":"2025-10-18T20:00:00","o":552,"h":554,"l":551,"c":553,"v":5606.08314184},{"ts":"2025-10-18T16:00:00","o":544,"h":554,"l":542,"c":551,"v":39773.63511451},{"ts":"2025-10-18T12:00:00","o":557,"h":557,"l":542,"c":548,"v":109294.8961263},{"ts":"2025-10-18T08:00:00","o":550,"h":564,"l":550,"c":557,"v":218411.41019998},{"ts":"2025-10-18T04:00:00","o":548,"h":560,"l":540,"c":550,"v":138957.35898309},{"ts":"2025-10-18T00:00:00","o":544,"h":555,"l":542,"c":549,"v":40346.55654236},{"ts":"2025-10-17T20:00:00","o":537,"h":551,"l":537,"c":544,"v":85014.08961412},{"ts":"2025-10-17T16:00:00","o":541,"h":548,"l":534,"c":539,"v":172152.30186155},{"ts":"2025-10-17T12:00:00","o":548,"h":549,"l":529,"c":541,"v":228369.88647759},{"ts":"2025-10-17T08:00:00","o":509,"h":552,"l":500,"c":547,"v":588079.23399172},{"ts":"2025-10-17T04:00:00","o":552,"h":552,"l":508,"c":508,"v":527145.01470656},{"ts":"2025-10-17T00:00:00","o":549,"h":556,"l":544,"c":550,"v":60146.82861325},{"ts":"2025-10-16T20:00:00","o":556,"h":559,"l":544,"c":547,"v":132296.44824124},{"ts":"2025-10-16T16:00:00","o":561,"h":581,"l":550,"c":561,"v":253096.48298674},{"ts":"2025-10-16T12:00:00","o":587,"h":589,"l":561,"c":563,"v":154668.95544217},{"ts":"2025-10-16T08:00:00","o":582,"h":589,"l":556,"c":584,"v":246323.09735262},{"ts":"2025-10-16T04:00:00","o":579,"h":587,"l":575,"c":582,"v":110956.546194},{"ts":"2025-10-16T00:00:00","o":579,"h":587,"l":577,"c":577,"v":149997.71375894},{"ts":"2025-10-15T20:00:00","o":585,"h":587,"l":572,"c":580,"v":341457.07853602},{"ts":"2025-10-15T16:00:00","o":582,"h":591,"l":579,"c":584,"v":61668.55733687},{"ts":"2025-10-15T12:00:00","o":593,"h":593,"l":572,"c":581,"v":230299.54711025},{"ts":"2025-10-15T08:00:00","o":598,"h":610,"l":584,"c":592,"v":205142.49462073},{"ts":"2025-10-15T04:00:00","o":591,"h":602,"l":587,"c":598,"v":131416.24795799},{"ts":"2025-10-15T00:00:00","o":599,"h":599,"l":587,"c":591,"v":194618.93877289},{"ts":"2025-10-14T20:00:00","o":600,"h":601,"l":590,"c":597,"v":128643.88928011},{"ts":"2025-10-14T16:00:00","o":602,"h":616,"l":589,"c":598,"v":88700.00702647},{"ts":"2025-10-14T12:00:00","o":579,"h":604,"l":568,"c":603,"v":158500.91848866},{"ts":"2025-10-14T08:00:00","o":565,"h":582,"l":560,"c":582,"v":480956.25671987},{"ts":"2025-10-14T04:00:00","o":598,"h":599,"l":554,"c":565,"v":599381.14364342},{"ts":"2025-10-14T00:00:00","o":626,"h":627,"l":593,"c":597,"v":271199.03780382},{"ts":"2025-10-13T20:00:00","o":620,"h":635,"l":614,"c":624,"v":454751.80438271},{"ts":"2025-10-13T16:00:00","o":610,"h":622,"l":596,"c":619,"v":483487.28518534},{"ts":"2025-10-13T12:00:00","o":573,"h":616,"l":568,"c":614,"v":512609.7929889},{"ts":"2025-10-13T08:00:00","o":568,"h":588,"l":562,"c":573,"v":460237.86511926},{"ts":"2025-10-13T04:00:00","o":559,"h":584,"l":556,"c":569,"v":129435.00009188},{"ts":"2025-10-13T00:00:00","o":570,"h":575,"l":558,"c":559,"v":417964.61804871},{"ts":"2025-10-12T20:00:00","o":580,"h":584,"l":563,"c":571,"v":172418.94164991},{"ts":"2025-10-12T16:00:00","o":562,"h":582,"l":561,"c":582,"v":276570.33387575},{"ts":"2025-10-12T12:00:00","o":520,"h":566,"l":510,"c":562,"v":655616.72000966},{"ts":"2025-10-12T08:00:00","o":523,"h":528,"l":512,"c":517,"v":312044.42137139},{"ts":"2025-10-12T04:00:00","o":509,"h":529,"l":509,"c":523,"v":299352.97196662},{"ts":"2025-10-12T00:00:00","o":508,"h":555,"l":494,"c":509,"v":1864262.27639182},{"ts":"2025-10-11T20:00:00","o":514,"h":516,"l":496,"c":508,"v":330015.02328208},{"ts":"2025-10-11T16:00:00","o":546,"h":547,"l":510,"c":514,"v":250451.30693423},{"ts":"2025-10-11T12:00:00","o":550,"h":556,"l":534,"c":546,"v":482015.28154102},{"ts":"2025-10-11T08:00:00","o":546,"h":575,"l":546,"c":551,"v":677225.3957437},{"ts":"2025-10-11T04:00:00","o":520,"h":550,"l":516,"c":546,"v":600911.80012227},{"ts":"2025-10-11T00:00:00","o":520,"h":562,"l":486,"c":518,"v":2339599.45968218},{"ts":"2025-10-10T20:00:00","o":721,"h":721,"l":452.9,"c":517,"v":3823877.0953432},{"ts":"2025-10-10T16:00:00","o":739,"h":744,"l":716,"c":719,"v":268699.54827934},{"ts":"2025-10-10T12:00:00","o":767,"h":776,"l":732,"c":740,"v":883044.7414175},{"ts":"2025-10-10T08:00:00","o":752,"h":769,"l":748,"c":767,"v":109067.69578815},{"ts":"2025-10-10T04:00:00","o":761,"h":766,"l":749,"c":749,"v":102797.95639273},{"ts":"2025-10-10T00:00:00","o":754,"h":767,"l":752,"c":761,"v":66698.79949059},{"ts":"2025-10-09T20:00:00","o":754,"h":756,"l":751,"c":752,"v":7172.06530077},{"ts":"2025-10-09T16:00:00","o":746,"h":754,"l":740,"c":748,"v":14286.39944808},{"ts":"2025-10-09T12:00:00","o":753,"h":759,"l":737,"c":743,"v":174215.49795964},{"ts":"2025-10-09T08:00:00","o":753,"h":753,"l":740,"c":752,"v":137366.74494415},{"ts":"2025-10-09T04:00:00","o":764,"h":770,"l":753,"c":754,"v":96717.19495417},{"ts":"2025-10-09T00:00:00","o":776,"h":778,"l":756,"c":763,"v":122489.57638657},{"ts":"2025-10-08T20:00:00","o":774,"h":777,"l":772,"c":773,"v":8326.74237264},{"ts":"2025-10-08T16:00:00","o":764,"h":784,"l":764,"c":774,"v":31374.21569002},{"ts":"2025-10-08T12:00:00","o":758,"h":771,"l":756,"c":766,"v":65924.78189128},{"ts":"2025-10-08T08:00:00","o":762,"h":767,"l":758,"c":758,"v":51815.30229958},{"ts":"2025-10-08T04:00:00","o":752,"h":758,"l":748,"c":758,"v":56734.36169831},{"ts":"2025-10-08T00:00:00","o":754,"h":765,"l":747,"c":753,"v":85918.29229361},{"ts":"2025-10-07T20:00:00","o":770,"h":774,"l":753,"c":754,"v":85521.48085563}],"d1":[{"ts":"2025-11-01T00:00:00","o":491,"h":526,"l":484,"c":521,"v":1962426.88969691},{"ts":"2025-10-31T00:00:00","o":481,"h":498,"l":473,"c":491,"v":799965.97399089},{"ts":"2025-10-30T00:00:00","o":533,"h":538,"l":467,"c":482,"v":1600189.49580545},{"ts":"2025-10-29T00:00:00","o":532,"h":556,"l":519,"c":535,"v":1084239.62133935},{"ts":"2025-10-28T00:00:00","o":544,"h":552,"l":500,"c":531,"v":1072424.17314337},{"ts":"2025-10-27T00:00:00","o":560,"h":574,"l":536,"c":543,"v":1187983.01087705},{"ts":"2025-10-26T00:00:00","o":544,"h":564,"l":534,"c":560,"v":800974.42863941},{"ts":"2025-10-25T00:00:00","o":546,"h":549,"l":533,"c":543,"v":332901.92671319},{"ts":"2025-10-24T00:00:00","o":531,"h":552,"l":528,"c":546,"v":883608.50421557},{"ts":"2025-10-23T00:00:00","o":513,"h":537,"l":512,"c":530,"v":665612.92965427},{"ts":"2025-10-22T00:00:00","o":534,"h":541,"l":502,"c":513,"v":1226405.90599878},{"ts":"2025-10-21T00:00:00","o":558,"h":580,"l":530,"c":534,"v":1017652.59871713},{"ts":"2025-10-20T00:00:00","o":562,"h":579,"l":551,"c":559,"v":542703.38455927},{"ts":"2025-10-19T00:00:00","o":553,"h":578,"l":536,"c":560,"v":741929.10398975},{"ts":"2025-10-18T00:00:00","o":544,"h":564,"l":540,"c":553,"v":552389.94010808},{"ts":"2025-10-17T00:00:00","o":549,"h":556,"l":500,"c":544,"v":1660907.35526479},{"ts":"2025-10-16T00:00:00","o":579,"h":589,"l":544,"c":547,"v":1047339.24397571},{"ts":"2025-10-15T00:00:00","o":599,"h":610,"l":572,"c":580,"v":1164602.86433475},{"ts":"2025-10-14T00:00:00","o":626,"h":627,"l":554,"c":597,"v":1727381.25296235},{"ts":"2025-10-13T00:00:00","o":570,"h":635,"l":556,"c":624,"v":2458486.3658168},{"ts":"2025-10-12T00:00:00","o":508,"h":584,"l":494,"c":571,"v":3580265.66526515},{"ts":"2025-10-11T00:00:00","o":520,"h":575,"l":486,"c":508,"v":4680218.26730548},{"ts":"2025-10-10T00:00:00","o":754,"h":776,"l":452.9,"c":517,"v":5254185.83671151},{"ts":"2025-10-09T00:00:00","o":776,"h":778,"l":737,"c":752,"v":552247.47899338},{"ts":"2025-10-08T00:00:00","o":754,"h":784,"l":747,"c":773,"v":300093.69624544},{"ts":"2025-10-07T00:00:00","o":801,"h":810,"l":753,"c":754,"v":846385.43843279},{"ts":"2025-10-06T00:00:00","o":764,"h":810,"l":760,"c":801,"v":551326.76960575},{"ts":"2025-10-05T00:00:00","o":764,"h":799,"l":756,"c":764,"v":632915.15155346},{"ts":"2025-10-04T00:00:00","o":789,"h":791,"l":747,"c":764,"v":404712.81241297},{"ts":"2025-10-03T00:00:00","o":772,"h":806,"l":753,"c":789,"v":1003753.96077748},{"ts":"2025-10-02T00:00:00","o":751,"h":782,"l":745,"c":771,"v":967840.56844738},{"ts":"2025-10-01T00:00:00","o":722,"h":751,"l":711,"c":748,"v":521609.90347748},{"ts":"2025-09-30T00:00:00","o":732,"h":735,"l":696,"c":719,"v":630524.54566423},{"ts":"2025-09-29T00:00:00","o":769,"h":770,"l":729,"c":732,"v":572916.66899553},{"ts":"2025-09-28T00:00:00","o":748,"h":770,"l":729,"c":766,"v":501180.59950864},{"ts":"2025-09-27T00:00:00","o":758,"h":766,"l":746,"c":749,"v":462227.93762848},{"ts":"2025-09-26T00:00:00","o":742,"h":762,"l":731,"c":758,"v":643095.19363126},{"ts":"2025-09-25T00:00:00","o":782,"h":783,"l":731,"c":742,"v":1461606.41988454},{"ts":"2025-09-24T00:00:00","o":761,"h":798,"l":747,"c":781,"v":1059689.63571708},{"ts":"2025-09-23T00:00:00","o":783,"h":792,"l":757,"c":760,"v":890760.13604819},{"ts":"2025-09-22T00:00:00","o":839,"h":844,"l":748,"c":782,"v":3201512.20784204},{"ts":"2025-09-21T00:00:00","o":865,"h":879,"l":838,"c":839,"v":1256125.7075025},{"ts":"2025-09-20T00:00:00","o":855,"h":875,"l":846,"c":865,"v":625874.60749802},{"ts":"2025-09-19T00:00:00","o":897,"h":915,"l":849,"c":858,"v":1485055.32321025},{"ts":"2025-09-18T00:00:00","o":908,"h":924,"l":889,"c":897,"v":2271032.08053714},{"ts":"2025-09-17T00:00:00","o":862,"h":914,"l":844,"c":910,"v":1774047.73523893},{"ts":"2025-09-16T00:00:00","o":836,"h":872,"l":818,"c":862,"v":2083704.57296174},{"ts":"2025-09-15T00:00:00","o":879,"h":916,"l":817,"c":837,"v":4781768.10560048},{"ts":"2025-09-14T00:00:00","o":918,"h":925,"l":859,"c":879,"v":2959401.69364213},{"ts":"2025-09-13T00:00:00","o":914,"h":937,"l":891,"c":922,"v":7311796.29121062},{"ts":"2025-09-12T00:00:00","o":902,"h":962,"l":886,"c":914,"v":18338629.03502262},{"ts":"2025-09-11T00:00:00","o":867,"h":965,"l":845,"c":903,"v":21921709.46929073},{"ts":"2025-09-10T00:00:00","o":902,"h":928,"l":824,"c":868,"v":23977251.23091445},{"ts":"2025-09-09T00:00:00","o":806,"h":992,"l":804,"c":902,"v":181902341.5661287},{"ts":"2025-09-08T00:00:00","o":690,"h":855,"l":685,"c":804,"v":70702058.78984009},{"ts":"2025-09-07T00:00:00","o":669,"h":715,"l":668,"c":690,"v":1831695.34967974},{"ts":"2025-09-06T00:00:00","o":668,"h":673,"l":656,"c":672,"v":188191.84480757},{"ts":"2025-09-05T00:00:00","o":645,"h":680,"l":644,"c":666,"v":567553.12411502},{"ts":"2025-09-04T00:00:00","o":668,"h":670,"l":640,"c":644,"v":378963.44668519},{"ts":"2025-09-03T00:00:00","o":670,"h":676,"l":658,"c":668,"v":275117.0816761},{"ts":"2025-09-02T00:00:00","o":644,"h":672,"l":641,"c":671,"v":1180567.70878874},{"ts":"2025-09-01T00:00:00","o":671,"h":691,"l":632,"c":644,"v":1095754.87758416},{"ts":"2025-08-31T00:00:00","o":691,"h":703,"l":671,"c":671,"v":181501.1199716},{"ts":"2025-08-30T00:00:00","o":681,"h":695,"l":659,"c":689,"v":278203.60885211},{"ts":"2025-08-29T00:00:00","o":723,"h":725,"l":660,"c":681,"v":1106012.48756265},{"ts":"2025-08-28T00:00:00","o":703,"h":734,"l":698,"c":723,"v":519703.59841621},{"ts":"2025-08-27T00:00:00","o":711,"h":722,"l":700,"c":702,"v":869778.51848478},{"ts":"2025-08-26T00:00:00","o":678,"h":716,"l":673,"c":712,"v":497091.57962575},{"ts":"2025-08-25T00:00:00","o":754,"h":762,"l":669,"c":681,"v":958692.53420229},{"ts":"2025-08-24T00:00:00","o":766,"h":788,"l":731,"c":754,"v":774917.19476911},{"ts":"2025-08-23T00:00:00","o":771,"h":775,"l":740,"c":764,"v":282371.36152782},{"ts":"2025-08-22T00:00:00","o":715,"h":776,"l":676,"c":772,"v":1519942.95288839},{"ts":"2025-08-21T00:00:00","o":730,"h":733,"l":704,"c":713,"v":394096.92803565},{"ts":"2025-08-20T00:00:00","o":692,"h":736,"l":692,"c":728,"v":547337.15170805},{"ts":"2025-08-19T00:00:00","o":732,"h":747,"l":691,"c":692,"v":1933459.89229805},{"ts":"2025-08-18T00:00:00","o":774,"h":775,"l":728,"c":731,"v":1264665.36624155},{"ts":"2025-08-17T00:00:00","o":776,"h":800,"l":760,"c":771,"v":715958.27704952},{"ts":"2025-08-16T00:00:00","o":764,"h":779,"l":754,"c":776,"v":574223.52909471},{"ts":"2025-08-15T00:00:00","o":767,"h":826,"l":731,"c":766,"v":4739205.21555871},{"ts":"2025-08-14T00:00:00","o":835,"h":893.3,"l":744,"c":767,"v":12648864.02554902},{"ts":"2025-08-13T00:00:00","o":744,"h":850,"l":736,"c":834,"v":2271625.27899989},{"ts":"2025-08-12T00:00:00","o":697,"h":756,"l":685,"c":743,"v":1059491.90809562},{"ts":"2025-08-11T00:00:00","o":744,"h":765,"l":686,"c":699,"v":1121066.67578104},{"ts":"2025-08-10T00:00:00","o":749,"h":766,"l":713,"c":743,"v":1371810.94818909},{"ts":"2025-08-09T00:00:00","o":710,"h":760,"l":706,"c":749,"v":1303880.55706887},{"ts":"2025-08-08T00:00:00","o":696,"h":715,"l":686,"c":708,"v":845914.56247835},{"ts":"2025-08-07T00:00:00","o":663,"h":700,"l":659,"c":696,"v":561309.38409329},{"ts":"2025-08-06T00:00:00","o":659,"h":670,"l":636,"c":663,"v":320508.79356154},{"ts":"2025-08-05T00:00:00","o":689,"h":690,"l":640,"c":658,"v":560609.35860794},{"ts":"2025-08-04T00:00:00","o":653,"h":692,"l":650,"c":689,"v":501049.2938398},{"ts":"2025-08-03T00:00:00","o":624,"h":658,"l":614,"c":655,"v":553213.15836892},{"ts":"2025-08-02T00:00:00","o":639,"h":649,"l":610,"c":623,"v":549067.77876442},{"ts":"2025-08-01T00:00:00","o":669,"h":671,"l":621,"c":640,"v":1047118.34480794},{"ts":"2025-07-31T00:00:00","o":711,"h":730,"l":666,"c":669,"v":632956.05452334},{"ts":"2025-07-30T00:00:00","o":730.2,"h":730.2,"l":679,"c":710,"v":882530.48124703},{"ts":"2025-07-29T00:00:00","o":733.5,"h":759.7,"l":710.1,"c":731.1,"v":799487.71409644},{"ts":"2025-07-28T00:00:00","o":792.2,"h":803.8,"l":729.4,"c":732.9,"v":1155746.19922793},{"ts":"2025-07-27T00:00:00","o":748.4,"h":802.7,"l":746.4,"c":792,"v":1535449.96697687},{"ts":"2025-07-26T00:00:00","o":751.2,"h":761,"l":740.2,"c":746.3,"v":604565.35911652},{"ts":"2025-07-25T00:00:00","o":713.8,"h":752,"l":697.7,"c":751.2,"v":1251020.35574134},{"ts":"2025-07-24T00:00:00","o":750.6,"h":763.5,"l":685,"c":713.7,"v":3173852.67496693},{"ts":"2025-07-23T00:00:00","o":857.2,"h":858,"l":721.1,"c":750.7,"v":4495132.82297319},{"ts":"2025-07-22T00:00:00","o":845.5,"h":859.4,"l":787,"c":858,"v":2803414.13229846},{"ts":"2025-07-21T00:00:00","o":828.2,"h":920,"l":807.9,"c":848.2,"v":8312699.88355175},{"ts":"2025-07-20T00:00:00","o":797.2,"h":860.8,"l":787.6,"c":828.3,"v":2379294.28329011},{"ts":"2025-07-19T00:00:00","o":772.3,"h":809.8,"l":742.5,"c":797.2,"v":1904175.90764813},{"ts":"2025-07-18T00:00:00","o":765.2,"h":831.6,"l":751.8,"c":770.7,"v":6148678.07866038},{"ts":"2025-07-17T00:00:00","o":760.5,"h":779.9,"l":731,"c":763.5,"v":2322975.62854464},{"ts":"2025-07-16T00:00:00","o":761.2,"h":789.7,"l":744.8,"c":760.3,"v":2146358.30398001},{"ts":"2025-07-15T00:00:00","o":725.4,"h":765.1,"l":690.1,"c":762.8,"v":1904392.38599771},{"ts":"2025-07-14T00:00:00","o":742.3,"h":782.3,"l":708.5,"c":725.4,"v":3119666.61386138},{"ts":"2025-07-13T00:00:00","o":722.9,"h":887.2,"l":716.7,"c":744.9,"v":25401848.65604379},{"ts":"2025-07-12T00:00:00","o":714.7,"h":739.7,"l":693,"c":722.7,"v":1231508.26302971},{"ts":"2025-07-11T00:00:00","o":722.9,"h":769.3,"l":691.2,"c":714.7,"v":1343136.19658342},{"ts":"2025-07-10T00:00:00","o":657.5,"h":728.8,"l":647.3,"c":721.1,"v":1070808.34630208},{"ts":"2025-07-09T00:00:00","o":614.8,"h":662.1,"l":608.3,"c":657.4,"v":658194.97927561},{"ts":"2025-07-08T00:00:00","o":608.7,"h":618.3,"l":593.8,"c":614.8,"v":333748.73362396},{"ts":"2025-07-07T00:00:00","o":617.2,"h":628.3,"l":599.5,"c":608.1,"v":501149.61174632},{"ts":"2025-07-06T00:00:00","o":600.8,"h":627.8,"l":595,"c":618,"v":586861.39397218},{"ts":"2025-07-05T00:00:00","o":612.8,"h":618.4,"l":591.8,"c":600.3,"v":645330.22565142},{"ts":"2025-07-04T00:00:00","o":664.9,"h":665.5,"l":602,"c":612.8,"v":917034.25662636},{"ts":"2025-07-03T00:00:00","o":649.3,"h":668.4,"l":642.2,"c":664.4,"v":746782.74836231},{"ts":"2025-07-02T00:00:00","o":598.1,"h":660.8,"l":588.2,"c":646.6,"v":547816.84402283},{"ts":"2025-07-01T00:00:00","o":630,"h":634.4,"l":592.8,"c":597.1,"v":483310.39481423},{"ts":"2025-06-30T00:00:00","o":664.6,"h":671.8,"l":622,"c":630,"v":814648.85442787},{"ts":"2025-06-29T00:00:00","o":628.6,"h":676.7,"l":615.3,"c":666,"v":797317.53215445},{"ts":"2025-06-28T00:00:00","o":605.7,"h":636.7,"l":600.2,"c":626.6,"v":411432.26978131},{"ts":"2025-06-27T00:00:00","o":591.1,"h":606.3,"l":580,"c":605.6,"v":483073.8171334},{"ts":"2025-06-26T00:00:00","o":608.7,"h":631.1,"l":587,"c":589.7,"v":590681.23623967},{"ts":"2025-06-25T00:00:00","o":634,"h":635.4,"l":605.2,"c":609.2,"v":482684.51156584},{"ts":"2025-06-24T00:00:00","o":618.9,"h":643.4,"l":615.1,"c":632.3,"v":666933.16691289},{"ts":"2025-06-23T00:00:00","o":546.9,"h":620,"l":543,"c":618.4,"v":669187.57274455},{"ts":"2025-06-22T00:00:00","o":569.2,"h":597.9,"l":512.7,"c":546.7,"v":2007765.02290006},{"ts":"2025-06-21T00:00:00","o":605.9,"h":613.6,"l":553.5,"c":568.9,"v":1301775.71311987},{"ts":"2025-06-20T00:00:00","o":626.4,"h":638.3,"l":595.8,"c":607.5,"v":583372.57737425},{"ts":"2025-06-19T00:00:00","o":635.9,"h":644.4,"l":614.3,"c":627.3,"v":421262.29716978},{"ts":"2025-06-18T00:00:00","o":627.9,"h":638.1,"l":592,"c":634.9,"v":1184532.7951548},{"ts":"2025-06-17T00:00:00","o":648.9,"h":664,"l":611.4,"c":629.2,"v":854902.07599793},{"ts":"2025-06-16T00:00:00","o":651.4,"h":686.2,"l":639.8,"c":651.8,"v":820910.31926608},{"ts":"2025-06-15T00:00:00","o":643.9,"h":659.8,"l":637.5,"c":651.9,"v":447397.9065316},{"ts":"2025-06-14T00:00:00","o":662.8,"h":670.1,"l":632.4,"c":648.1,"v":271778.27900069},{"ts":"2025-06-13T00:00:00","o":683.6,"h":683.6,"l":624.7,"c":662.9,"v":2102115.19542601},{"ts":"2025-06-12T00:00:00","o":739.7,"h":740.3,"l":680.3,"c":683.6,"v":927936.3747858},{"ts":"2025-06-11T00:00:00","o":791.2,"h":791.5,"l":727.5,"c":737.9,"v":944449.37397747},{"ts":"2025-06-10T00:00:00","o":755.9,"h":801.4,"l":746.7,"c":791.1,"v":1494630.46011847},{"ts":"2025-06-09T00:00:00","o":726.5,"h":762,"l":704.5,"c":755,"v":841436.74975608},{"ts":"2025-06-08T00:00:00","o":724.2,"h":741.3,"l":701.1,"c":725.3,"v":431518.66054062},{"ts":"2025-06-07T00:00:00","o":697.1,"h":731.7,"l":696.2,"c":722.9,"v":873529.03272241},{"ts":"2025-06-06T00:00:00","o":680,"h":725,"l":676,"c":697.1,"v":1129823.44250695},{"ts":"2025-06-05T00:00:00","o":728.5,"h":738.1,"l":663.8,"c":680,"v":2016500.66263863}]},"orderbook":{"market":"KRW-ARKM","timestamp":1762021260088,"total_ask_size":196411.44371288,"total_bid_size":148940.94680538,"units":[{"ask_price":523,"bid_price":521,"ask_size":23058.3939495,"bid_size":18755.61778782},{"ask_price":524,"bid_price":520,"ask_size":15009.46565703,"bid_size":26494.26391022},{"ask_price":525,"bid_price":519,"ask_size":16850.85588306,"bid_size":20663.85588306},{"ask_price":526,"bid_price":518,"ask_size":8425.42794153,"bid_size":168.82762214},{"ask_price":527,"bid_price":517,"ask_size":8435.38887903,"bid_size":16850.85588306}]},"micro":{"last_price":521,"best_bid":521,"best_ask":523,"mid":522,"spread_abs":2,"spread_bps":38.314176245210724,"ob_imbalance_topN":-0.07209408476333778,"h1_return":-0.06294964028776978,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":505.65,"upper":532.0111456503696,"lower":479.28885434963036,"bandwidth_pct":10.426637259119795,"position_0to1":0.7911481959773018},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ASTR","last":{"price":25.2,"ts":"2025-11-01T18:17:02.335Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":25.2,"h":25.2,"l":25.2,"c":25.2,"v":3874.94419642},{"ts":"2025-11-01T17:00:00","o":25.1,"h":25.1,"l":25,"c":25.1,"v":309362.68426667},{"ts":"2025-11-01T16:00:00","o":25,"h":25.2,"l":25,"c":25.1,"v":494085.57245132},{"ts":"2025-11-01T15:00:00","o":25,"h":25,"l":24.9,"c":25,"v":758249.8116007},{"ts":"2025-11-01T14:00:00","o":24.9,"h":25,"l":24.7,"c":24.9,"v":352547.09949769},{"ts":"2025-11-01T13:00:00","o":24.9,"h":25,"l":24.7,"c":25,"v":943418.36805111},{"ts":"2025-11-01T12:00:00","o":24.9,"h":25,"l":24.8,"c":24.8,"v":243447.96436067},{"ts":"2025-11-01T11:00:00","o":24.9,"h":25,"l":24.8,"c":24.9,"v":219699.42074373},{"ts":"2025-11-01T10:00:00","o":24.8,"h":24.9,"l":24.7,"c":24.9,"v":544137.87342607},{"ts":"2025-11-01T09:00:00","o":24.8,"h":24.8,"l":24.7,"c":24.7,"v":121221.79798357},{"ts":"2025-11-01T08:00:00","o":24.8,"h":24.8,"l":24.7,"c":24.8,"v":96078.00076942},{"ts":"2025-11-01T07:00:00","o":24.5,"h":24.7,"l":24.4,"c":24.7,"v":567918.61871768},{"ts":"2025-11-01T06:00:00","o":24.4,"h":24.5,"l":24.4,"c":24.5,"v":195614.10651157},{"ts":"2025-11-01T05:00:00","o":24.4,"h":24.6,"l":24.4,"c":24.6,"v":230135.22086291},{"ts":"2025-11-01T04:00:00","o":24.4,"h":24.5,"l":24.4,"c":24.5,"v":402895.6005199},{"ts":"2025-11-01T03:00:00","o":24.4,"h":24.5,"l":24.3,"c":24.4,"v":475167.37069042},{"ts":"2025-11-01T02:00:00","o":24.4,"h":24.4,"l":24.2,"c":24.3,"v":2267047.47266226},{"ts":"2025-11-01T01:00:00","o":24.5,"h":24.6,"l":24.3,"c":24.3,"v":1468458.72654146},{"ts":"2025-11-01T00:00:00","o":24.6,"h":24.7,"l":24.4,"c":24.5,"v":148158.32728698},{"ts":"2025-10-31T23:00:00","o":24.6,"h":24.7,"l":24.5,"c":24.6,"v":703178.50874828},{"ts":"2025-10-31T22:00:00","o":24.4,"h":24.6,"l":24.4,"c":24.6,"v":130611.91632929},{"ts":"2025-10-31T21:00:00","o":24.4,"h":24.5,"l":24.4,"c":24.5,"v":320915.60508422},{"ts":"2025-10-31T20:00:00","o":24.6,"h":24.6,"l":24.3,"c":24.4,"v":103860.47426341},{"ts":"2025-10-31T19:00:00","o":24.3,"h":24.6,"l":24.3,"c":24.6,"v":254573.55565395},{"ts":"2025-10-31T18:00:00","o":24.2,"h":24.4,"l":24.1,"c":24.3,"v":445825.54124822},{"ts":"2025-10-31T17:00:00","o":24.3,"h":24.4,"l":24.1,"c":24.2,"v":142951.92943473},{"ts":"2025-10-31T16:00:00","o":24.5,"h":24.5,"l":24.1,"c":24.1,"v":644534.83351112},{"ts":"2025-10-31T15:00:00","o":24.3,"h":24.6,"l":24.3,"c":24.5,"v":469236.57787548},{"ts":"2025-10-31T14:00:00","o":24.5,"h":24.6,"l":24.3,"c":24.3,"v":1889881.89338051},{"ts":"2025-10-31T13:00:00","o":24.5,"h":24.6,"l":24.4,"c":24.6,"v":1473936.62028327},{"ts":"2025-10-31T12:00:00","o":24.5,"h":24.6,"l":24.4,"c":24.5,"v":1038711.61144515},{"ts":"2025-10-31T11:00:00","o":24.3,"h":24.6,"l":24.2,"c":24.5,"v":2419747.73535609},{"ts":"2025-10-31T10:00:00","o":24.2,"h":24.3,"l":24.1,"c":24.3,"v":1312217.82839677},{"ts":"2025-10-31T09:00:00","o":24.3,"h":24.3,"l":24.1,"c":24.2,"v":380505.12923925},{"ts":"2025-10-31T08:00:00","o":24.2,"h":24.2,"l":24,"c":24.2,"v":329670.37635722},{"ts":"2025-10-31T07:00:00","o":24.2,"h":24.3,"l":24,"c":24.2,"v":1062891.2222569},{"ts":"2025-10-31T06:00:00","o":24.3,"h":24.3,"l":24.2,"c":24.2,"v":401753.09666256},{"ts":"2025-10-31T05:00:00","o":24.4,"h":24.4,"l":24.2,"c":24.3,"v":1579364.26203592},{"ts":"2025-10-31T04:00:00","o":24.2,"h":24.5,"l":24.2,"c":24.4,"v":2163253.17738589},{"ts":"2025-10-31T03:00:00","o":24.3,"h":24.3,"l":24.1,"c":24.2,"v":2080329.23428959},{"ts":"2025-10-31T02:00:00","o":24.6,"h":24.6,"l":23,"c":24.3,"v":7931525.72056437},{"ts":"2025-10-31T01:00:00","o":24.6,"h":24.9,"l":24.5,"c":24.6,"v":7541216.13836512},{"ts":"2025-10-31T00:00:00","o":24.6,"h":24.7,"l":24.6,"c":24.6,"v":787675.33947618},{"ts":"2025-10-30T23:00:00","o":24.8,"h":24.8,"l":24.6,"c":24.7,"v":2155728.50982672},{"ts":"2025-10-30T22:00:00","o":24.6,"h":24.8,"l":24.5,"c":24.8,"v":331898.55054589},{"ts":"2025-10-30T21:00:00","o":24.3,"h":24.7,"l":24.3,"c":24.7,"v":212706.31178637},{"ts":"2025-10-30T20:00:00","o":24.3,"h":24.5,"l":24.2,"c":24.5,"v":851712.86395193},{"ts":"2025-10-30T19:00:00","o":24.3,"h":24.4,"l":24.1,"c":24.2,"v":370748.91907674},{"ts":"2025-10-30T18:00:00","o":24.5,"h":24.5,"l":24.1,"c":24.2,"v":1618103.35183015},{"ts":"2025-10-30T17:00:00","o":24.7,"h":24.8,"l":24.3,"c":24.5,"v":1525363.10294432},{"ts":"2025-10-30T16:00:00","o":24.6,"h":24.9,"l":24.5,"c":24.7,"v":1036598.91173203},{"ts":"2025-10-30T15:00:00","o":25,"h":25,"l":24.6,"c":24.7,"v":2393302.09710627},{"ts":"2025-10-30T14:00:00","o":24.9,"h":25.1,"l":24.9,"c":25,"v":1774744.16875765},{"ts":"2025-10-30T13:00:00","o":26.1,"h":26.1,"l":24.5,"c":25,"v":7347943.47741086},{"ts":"2025-10-30T12:00:00","o":26.3,"h":26.3,"l":25.9,"c":26.1,"v":1263592.53229322},{"ts":"2025-10-30T11:00:00","o":26.4,"h":26.4,"l":26.3,"c":26.4,"v":1418607.23963991},{"ts":"2025-10-30T10:00:00","o":26.4,"h":26.5,"l":26.3,"c":26.4,"v":1033196.80541991},{"ts":"2025-10-30T09:00:00","o":26.4,"h":26.5,"l":26.2,"c":26.4,"v":510904.94624461},{"ts":"2025-10-30T08:00:00","o":26.7,"h":26.7,"l":26.4,"c":26.5,"v":1042654.61484297},{"ts":"2025-10-30T07:00:00","o":26.5,"h":26.7,"l":26.4,"c":26.6,"v":1249169.86821232},{"ts":"2025-10-30T06:00:00","o":26.6,"h":26.7,"l":26.5,"c":26.5,"v":1330294.8777065},{"ts":"2025-10-30T05:00:00","o":26.2,"h":26.7,"l":26.1,"c":26.7,"v":1244018.10043773},{"ts":"2025-10-30T04:00:00","o":26.5,"h":26.5,"l":26,"c":26.4,"v":3031386.15623906},{"ts":"2025-10-30T03:00:00","o":26.6,"h":26.7,"l":26.4,"c":26.4,"v":571715.51583918},{"ts":"2025-10-30T02:00:00","o":26.7,"h":26.8,"l":26.5,"c":26.7,"v":964072.4567222},{"ts":"2025-10-30T01:00:00","o":26.6,"h":26.7,"l":26.4,"c":26.7,"v":458609.6834258},{"ts":"2025-10-30T00:00:00","o":26.5,"h":26.8,"l":26.4,"c":26.5,"v":1304840.95051572},{"ts":"2025-10-29T23:00:00","o":26.3,"h":26.7,"l":26.2,"c":26.4,"v":440152.62356883},{"ts":"2025-10-29T22:00:00","o":26.3,"h":26.6,"l":26.3,"c":26.4,"v":678880.06315462},{"ts":"2025-10-29T21:00:00","o":26.2,"h":26.3,"l":26.2,"c":26.3,"v":18827.44472179},{"ts":"2025-10-29T20:00:00","o":26.4,"h":26.4,"l":26.2,"c":26.2,"v":114152.02839932},{"ts":"2025-10-29T19:00:00","o":26,"h":26.4,"l":26,"c":26.3,"v":183292.6540891},{"ts":"2025-10-29T18:00:00","o":26.1,"h":26.2,"l":25.5,"c":26.2,"v":2792724.12753672},{"ts":"2025-10-29T17:00:00","o":25.9,"h":26.1,"l":25.8,"c":26.1,"v":43701.6314564},{"ts":"2025-10-29T16:00:00","o":25.8,"h":25.9,"l":25.6,"c":25.9,"v":272697.36474449},{"ts":"2025-10-29T15:00:00","o":26.1,"h":26.1,"l":25.7,"c":25.7,"v":762729.88284977},{"ts":"2025-10-29T14:00:00","o":26,"h":26,"l":25.8,"c":25.9,"v":116210.77985077},{"ts":"2025-10-29T13:00:00","o":26,"h":26.1,"l":25.9,"c":26,"v":1591612.33823532},{"ts":"2025-10-29T12:00:00","o":26,"h":26.1,"l":26,"c":26.1,"v":119550.35857467},{"ts":"2025-10-29T11:00:00","o":25.9,"h":26.2,"l":25.9,"c":26,"v":136340.28874401},{"ts":"2025-10-29T10:00:00","o":25.8,"h":26,"l":25.8,"c":25.9,"v":164698.88035129},{"ts":"2025-10-29T09:00:00","o":25.7,"h":25.9,"l":25.7,"c":25.9,"v":62491.72658686},{"ts":"2025-10-29T08:00:00","o":25.7,"h":25.8,"l":25.7,"c":25.7,"v":753926.5728313},{"ts":"2025-10-29T07:00:00","o":25.8,"h":25.9,"l":25.8,"c":25.8,"v":310319.48222692},{"ts":"2025-10-29T06:00:00","o":25.7,"h":25.9,"l":25.7,"c":25.8,"v":157353.72559996},{"ts":"2025-10-29T05:00:00","o":25.8,"h":25.9,"l":25.7,"c":25.8,"v":739484.96226323},{"ts":"2025-10-29T04:00:00","o":25.7,"h":25.9,"l":25.7,"c":25.8,"v":342205.41019698},{"ts":"2025-10-29T03:00:00","o":25.8,"h":25.9,"l":25.7,"c":25.8,"v":311930.79035907},{"ts":"2025-10-29T02:00:00","o":25.9,"h":26,"l":25.8,"c":26,"v":543480.8712311},{"ts":"2025-10-29T01:00:00","o":25.9,"h":26,"l":25.8,"c":26,"v":868182.46521849},{"ts":"2025-10-29T00:00:00","o":25.9,"h":26,"l":25.8,"c":26,"v":694909.11090064},{"ts":"2025-10-28T23:00:00","o":25.9,"h":26,"l":25.9,"c":25.9,"v":186086.73280296},{"ts":"2025-10-28T22:00:00","o":26,"h":26,"l":25.9,"c":25.9,"v":748279.20195561},{"ts":"2025-10-28T21:00:00","o":25.9,"h":26.1,"l":25.7,"c":26,"v":1116848.85865382},{"ts":"2025-10-28T20:00:00","o":26.3,"h":26.3,"l":25.8,"c":26,"v":1441080.58167381},{"ts":"2025-10-28T19:00:00","o":26.3,"h":26.4,"l":26.1,"c":26.2,"v":231602.59801161},{"ts":"2025-10-28T18:00:00","o":26.4,"h":26.4,"l":26.3,"c":26.3,"v":762.78175336},{"ts":"2025-10-28T17:00:00","o":26.5,"h":26.5,"l":26.4,"c":26.4,"v":29572.88328004},{"ts":"2025-10-28T16:00:00","o":26.6,"h":26.6,"l":26.4,"c":26.6,"v":74772.03152709},{"ts":"2025-10-28T15:00:00","o":26.5,"h":26.6,"l":26.4,"c":26.6,"v":125842.94500732},{"ts":"2025-10-28T14:00:00","o":26.5,"h":26.7,"l":26.2,"c":26.5,"v":1046028.97280589},{"ts":"2025-10-28T13:00:00","o":26.7,"h":26.7,"l":26.5,"c":26.5,"v":500217.69557271},{"ts":"2025-10-28T12:00:00","o":26.4,"h":26.6,"l":26.4,"c":26.5,"v":505562.22864223},{"ts":"2025-10-28T11:00:00","o":26.5,"h":26.6,"l":26.3,"c":26.5,"v":320134.89118683},{"ts":"2025-10-28T10:00:00","o":26.5,"h":26.5,"l":26.3,"c":26.5,"v":306553.74343965},{"ts":"2025-10-28T09:00:00","o":26.5,"h":26.5,"l":26.3,"c":26.4,"v":139952.15082017},{"ts":"2025-10-28T08:00:00","o":26.4,"h":26.5,"l":26.4,"c":26.5,"v":488630.03067814},{"ts":"2025-10-28T07:00:00","o":26.6,"h":26.7,"l":26.5,"c":26.5,"v":957580.06514642},{"ts":"2025-10-28T06:00:00","o":26.2,"h":26.6,"l":26.2,"c":26.6,"v":407154.10895819},{"ts":"2025-10-28T05:00:00","o":26.5,"h":26.5,"l":26.2,"c":26.3,"v":1045705.49055721},{"ts":"2025-10-28T04:00:00","o":26.3,"h":26.4,"l":26.3,"c":26.4,"v":420220.5562466},{"ts":"2025-10-28T03:00:00","o":26.3,"h":26.5,"l":26.3,"c":26.3,"v":683394.16725654},{"ts":"2025-10-28T02:00:00","o":26.4,"h":26.6,"l":26.3,"c":26.4,"v":1393803.9675861},{"ts":"2025-10-28T01:00:00","o":26.3,"h":26.5,"l":26.3,"c":26.4,"v":175297.36126025},{"ts":"2025-10-28T00:00:00","o":26.3,"h":26.4,"l":26.2,"c":26.2,"v":1529906.76043347},{"ts":"2025-10-27T23:00:00","o":26.4,"h":26.5,"l":26.2,"c":26.3,"v":867489.48949316},{"ts":"2025-10-27T22:00:00","o":26.5,"h":26.6,"l":26.3,"c":26.3,"v":362752.49692018},{"ts":"2025-10-27T21:00:00","o":26.4,"h":26.6,"l":26.4,"c":26.5,"v":571406.97685809},{"ts":"2025-10-27T20:00:00","o":26.5,"h":26.6,"l":26.5,"c":26.5,"v":218850.33973679},{"ts":"2025-10-27T19:00:00","o":26.6,"h":26.7,"l":26.5,"c":26.6,"v":1584234.83268764},{"ts":"2025-10-27T18:00:00","o":26.9,"h":27,"l":26.7,"c":26.7,"v":1594008.61710524},{"ts":"2025-10-27T17:00:00","o":26.8,"h":26.9,"l":26.8,"c":26.8,"v":408562.14388545},{"ts":"2025-10-27T16:00:00","o":26.7,"h":26.7,"l":26.5,"c":26.7,"v":1391575.8240012},{"ts":"2025-10-27T15:00:00","o":26.4,"h":26.8,"l":26.4,"c":26.5,"v":993836.58963049},{"ts":"2025-10-27T14:00:00","o":26.6,"h":26.6,"l":26.3,"c":26.4,"v":894335.55761424},{"ts":"2025-10-27T13:00:00","o":26.5,"h":26.7,"l":26.4,"c":26.5,"v":1229308.40706845},{"ts":"2025-10-27T12:00:00","o":26.6,"h":26.8,"l":26.4,"c":26.6,"v":331527.26716635},{"ts":"2025-10-27T11:00:00","o":26.6,"h":26.8,"l":26.5,"c":26.6,"v":560932.06074014},{"ts":"2025-10-27T10:00:00","o":26.5,"h":26.7,"l":26.5,"c":26.6,"v":325295.66935923},{"ts":"2025-10-27T09:00:00","o":26.8,"h":26.8,"l":26.4,"c":26.5,"v":3540228.83083645},{"ts":"2025-10-27T08:00:00","o":27,"h":27,"l":26.7,"c":26.9,"v":1076948.49619399},{"ts":"2025-10-27T07:00:00","o":27,"h":27.1,"l":26.5,"c":26.9,"v":4532169.87757529},{"ts":"2025-10-27T06:00:00","o":27,"h":27.2,"l":26.9,"c":27,"v":1650432.28752361},{"ts":"2025-10-27T05:00:00","o":26.9,"h":27.1,"l":26.8,"c":27,"v":1474662.05775732},{"ts":"2025-10-27T04:00:00","o":27,"h":27,"l":26.9,"c":27,"v":284848.87592158},{"ts":"2025-10-27T03:00:00","o":27.2,"h":27.2,"l":26.9,"c":27,"v":548887.69536307},{"ts":"2025-10-27T02:00:00","o":27,"h":27.2,"l":27,"c":27.1,"v":1121411.13081399},{"ts":"2025-10-27T01:00:00","o":26.9,"h":27.1,"l":26.9,"c":27,"v":472814.60435167},{"ts":"2025-10-27T00:00:00","o":26.8,"h":27.2,"l":26.8,"c":26.9,"v":1758819.98060661},{"ts":"2025-10-26T23:00:00","o":26.9,"h":27.1,"l":26.8,"c":26.9,"v":806832.39466537},{"ts":"2025-10-26T22:00:00","o":26.8,"h":27.1,"l":26.8,"c":26.9,"v":675604.55420916},{"ts":"2025-10-26T21:00:00","o":26.6,"h":26.8,"l":26.6,"c":26.7,"v":252652.41469572},{"ts":"2025-10-26T20:00:00","o":26.7,"h":26.8,"l":26.7,"c":26.8,"v":113437.48322044},{"ts":"2025-10-26T19:00:00","o":26.8,"h":26.8,"l":26.7,"c":26.7,"v":145963.44338871},{"ts":"2025-10-26T18:00:00","o":26.7,"h":26.8,"l":26.5,"c":26.8,"v":1316047.41528341},{"ts":"2025-10-26T17:00:00","o":26.7,"h":26.7,"l":26.7,"c":26.7,"v":96566.19025498},{"ts":"2025-10-26T16:00:00","o":26.7,"h":26.8,"l":26.6,"c":26.6,"v":389599.24087999},{"ts":"2025-10-26T15:00:00","o":26.7,"h":26.8,"l":26.6,"c":26.7,"v":873956.40990676},{"ts":"2025-10-26T14:00:00","o":26.8,"h":26.9,"l":26.7,"c":26.7,"v":718797.18587219},{"ts":"2025-10-26T13:00:00","o":26.8,"h":26.9,"l":26.7,"c":26.8,"v":640060.53818557}],"h4":[{"ts":"2025-11-01T16:00:00","o":25,"h":25.2,"l":25,"c":25.2,"v":807323.20091441},{"ts":"2025-11-01T12:00:00","o":24.9,"h":25,"l":24.7,"c":25,"v":2297663.24351017},{"ts":"2025-11-01T08:00:00","o":24.8,"h":25,"l":24.7,"c":24.9,"v":981137.09292279},{"ts":"2025-11-01T04:00:00","o":24.4,"h":24.7,"l":24.4,"c":24.7,"v":1396563.54661206},{"ts":"2025-11-01T00:00:00","o":24.6,"h":24.7,"l":24.2,"c":24.4,"v":4358831.89718112},{"ts":"2025-10-31T20:00:00","o":24.6,"h":24.7,"l":24.3,"c":24.6,"v":1258566.5044252},{"ts":"2025-10-31T16:00:00","o":24.5,"h":24.6,"l":24.1,"c":24.6,"v":1487885.85984802},{"ts":"2025-10-31T12:00:00","o":24.5,"h":24.6,"l":24.3,"c":24.5,"v":4871766.70298441},{"ts":"2025-10-31T08:00:00","o":24.2,"h":24.6,"l":24,"c":24.5,"v":4442141.06934933},{"ts":"2025-10-31T04:00:00","o":24.2,"h":24.5,"l":24,"c":24.2,"v":5207261.75834127},{"ts":"2025-10-31T00:00:00","o":24.6,"h":24.9,"l":23,"c":24.2,"v":18340746.43269526},{"ts":"2025-10-30T20:00:00","o":24.3,"h":24.8,"l":24.2,"c":24.7,"v":3552046.23611091},{"ts":"2025-10-30T16:00:00","o":24.6,"h":24.9,"l":24.1,"c":24.2,"v":4550814.28558324},{"ts":"2025-10-30T12:00:00","o":26.3,"h":26.3,"l":24.5,"c":24.7,"v":12779582.275568},{"ts":"2025-10-30T08:00:00","o":26.7,"h":26.7,"l":26.2,"c":26.4,"v":4005363.6061474},{"ts":"2025-10-30T04:00:00","o":26.5,"h":26.7,"l":26,"c":26.6,"v":6854869.00259561},{"ts":"2025-10-30T00:00:00","o":26.5,"h":26.8,"l":26.4,"c":26.4,"v":3299238.6065029},{"ts":"2025-10-29T20:00:00","o":26.4,"h":26.7,"l":26.2,"c":26.4,"v":1252012.15984456},{"ts":"2025-10-29T16:00:00","o":25.8,"h":26.4,"l":25.5,"c":26.3,"v":3292415.77782671},{"ts":"2025-10-29T12:00:00","o":26,"h":26.1,"l":25.7,"c":25.7,"v":2590103.35951053},{"ts":"2025-10-29T08:00:00","o":25.7,"h":26.2,"l":25.7,"c":26,"v":1117457.46851346},{"ts":"2025-10-29T04:00:00","o":25.7,"h":25.9,"l":25.7,"c":25.8,"v":1549363.58028709},{"ts":"2025-10-29T00:00:00","o":25.9,"h":26,"l":25.7,"c":25.8,"v":2418503.2377093},{"ts":"2025-10-28T20:00:00","o":26.3,"h":26.3,"l":25.7,"c":25.9,"v":3492295.3750862},{"ts":"2025-10-28T16:00:00","o":26.6,"h":26.6,"l":26.1,"c":26.2,"v":336710.2945721},{"ts":"2025-10-28T12:00:00","o":26.4,"h":26.7,"l":26.2,"c":26.6,"v":2177651.84202815},{"ts":"2025-10-28T08:00:00","o":26.4,"h":26.6,"l":26.3,"c":26.5,"v":1255270.81612479},{"ts":"2025-10-28T04:00:00","o":26.3,"h":26.7,"l":26.2,"c":26.5,"v":2830660.22090842},{"ts":"2025-10-28T00:00:00","o":26.3,"h":26.6,"l":26.2,"c":26.3,"v":3782402.25653636},{"ts":"2025-10-27T20:00:00","o":26.5,"h":26.6,"l":26.2,"c":26.3,"v":2020499.30300822},{"ts":"2025-10-27T16:00:00","o":26.7,"h":27,"l":26.5,"c":26.6,"v":4978381.41767953},{"ts":"2025-10-27T12:00:00","o":26.6,"h":26.8,"l":26.3,"c":26.5,"v":3449007.82147953},{"ts":"2025-10-27T08:00:00","o":27,"h":27,"l":26.4,"c":26.6,"v":5503405.05712981},{"ts":"2025-10-27T04:00:00","o":27,"h":27.2,"l":26.5,"c":26.9,"v":7942113.0987778},{"ts":"2025-10-27T00:00:00","o":26.8,"h":27.2,"l":26.8,"c":27,"v":3901933.41113534},{"ts":"2025-10-26T20:00:00","o":26.7,"h":27.1,"l":26.6,"c":26.9,"v":1848526.84679069},{"ts":"2025-10-26T16:00:00","o":26.7,"h":26.8,"l":26.5,"c":26.7,"v":1948176.28980709},{"ts":"2025-10-26T12:00:00","o":26.7,"h":26.9,"l":26.6,"c":26.7,"v":3125862.16454931},{"ts":"2025-10-26T08:00:00","o":26.4,"h":26.7,"l":26.2,"c":26.7,"v":2420098.7849788},{"ts":"2025-10-26T04:00:00","o":26.1,"h":26.4,"l":26.1,"c":26.4,"v":815364.31753897},{"ts":"2025-10-26T00:00:00","o":26.2,"h":26.3,"l":26,"c":26.2,"v":3233020.48030577},{"ts":"2025-10-25T20:00:00","o":26.1,"h":26.2,"l":26.1,"c":26.2,"v":79988.49762443},{"ts":"2025-10-25T16:00:00","o":26.2,"h":26.2,"l":26,"c":26,"v":77952.61846297},{"ts":"2025-10-25T12:00:00","o":26,"h":26.2,"l":26,"c":26.2,"v":1084587.27260249},{"ts":"2025-10-25T08:00:00","o":26.1,"h":26.1,"l":25.9,"c":26,"v":1380519.21058762},{"ts":"2025-10-25T04:00:00","o":26,"h":26.1,"l":25.9,"c":26.1,"v":815727.90111068},{"ts":"2025-10-25T00:00:00","o":26.3,"h":26.3,"l":25.9,"c":25.9,"v":3077484.14051662},{"ts":"2025-10-24T20:00:00","o":26.3,"h":26.4,"l":26.1,"c":26.3,"v":1040782.29663468},{"ts":"2025-10-24T16:00:00","o":26,"h":26.3,"l":25.9,"c":26.3,"v":214301.22338373},{"ts":"2025-10-24T12:00:00","o":26.2,"h":26.6,"l":25.9,"c":26,"v":3858088.24143661},{"ts":"2025-10-24T08:00:00","o":26.3,"h":26.5,"l":25.9,"c":26.1,"v":2926212.92535884},{"ts":"2025-10-24T04:00:00","o":26.3,"h":26.6,"l":26.2,"c":26.3,"v":2561041.23524498},{"ts":"2025-10-24T00:00:00","o":26.3,"h":26.4,"l":26.1,"c":26.3,"v":2379575.12733368},{"ts":"2025-10-23T20:00:00","o":26.2,"h":26.3,"l":25.9,"c":26.3,"v":991770.16594141},{"ts":"2025-10-23T16:00:00","o":26,"h":26.4,"l":26,"c":26.1,"v":531194.93421802},{"ts":"2025-10-23T12:00:00","o":25.9,"h":26.3,"l":25.8,"c":26.1,"v":1249350.99726378},{"ts":"2025-10-23T08:00:00","o":26.3,"h":26.4,"l":25.9,"c":25.9,"v":1620464.96750515},{"ts":"2025-10-23T04:00:00","o":25.9,"h":26.3,"l":25.8,"c":26.2,"v":2348453.01376874},{"ts":"2025-10-23T00:00:00","o":25.9,"h":26,"l":25.8,"c":25.9,"v":1734411.86172746},{"ts":"2025-10-22T20:00:00","o":26.1,"h":26.1,"l":25.4,"c":25.9,"v":6399501.85129862},{"ts":"2025-10-22T16:00:00","o":26.3,"h":26.4,"l":25.8,"c":26,"v":4087745.74068799},{"ts":"2025-10-22T12:00:00","o":26.4,"h":26.7,"l":26.2,"c":26.4,"v":3149533.21620755},{"ts":"2025-10-22T08:00:00","o":26.5,"h":26.6,"l":26,"c":26.4,"v":8156372.15285778},{"ts":"2025-10-22T04:00:00","o":26.6,"h":26.8,"l":26.3,"c":26.6,"v":4510118.38653214},{"ts":"2025-10-22T00:00:00","o":26.5,"h":26.7,"l":26.4,"c":26.5,"v":3052365.54700928},{"ts":"2025-10-21T20:00:00","o":27.1,"h":27.1,"l":26.3,"c":26.4,"v":3297525.52247609},{"ts":"2025-10-21T16:00:00","o":27.7,"h":27.8,"l":27.2,"c":27.2,"v":2429537.56493666},{"ts":"2025-10-21T12:00:00","o":26.9,"h":27.9,"l":26.8,"c":27.7,"v":6257405.85716408},{"ts":"2025-10-21T08:00:00","o":26.6,"h":26.9,"l":26.2,"c":26.9,"v":3790196.80487944},{"ts":"2025-10-21T04:00:00","o":26.9,"h":26.9,"l":26.1,"c":26.7,"v":7214917.05444751},{"ts":"2025-10-21T00:00:00","o":27.2,"h":27.3,"l":26.8,"c":26.8,"v":3483395.4554039},{"ts":"2025-10-20T20:00:00","o":27.2,"h":27.3,"l":27,"c":27.2,"v":1605068.4097301},{"ts":"2025-10-20T16:00:00","o":27.2,"h":27.3,"l":26.9,"c":27.2,"v":2440267.68916587},{"ts":"2025-10-20T12:00:00","o":27.5,"h":27.8,"l":27.1,"c":27.1,"v":4277381.02981219},{"ts":"2025-10-20T08:00:00","o":27.6,"h":27.6,"l":27.2,"c":27.5,"v":7732849.39816303},{"ts":"2025-10-20T04:00:00","o":27.7,"h":27.8,"l":27.4,"c":27.6,"v":2481259.03091569},{"ts":"2025-10-20T00:00:00","o":27.3,"h":27.7,"l":26.9,"c":27.6,"v":7455947.69044648},{"ts":"2025-10-19T20:00:00","o":27.8,"h":27.8,"l":27.3,"c":27.3,"v":2047920.77824822},{"ts":"2025-10-19T16:00:00","o":27.6,"h":27.8,"l":27.5,"c":27.6,"v":1552524.63441117},{"ts":"2025-10-19T12:00:00","o":27.4,"h":27.9,"l":27.3,"c":27.7,"v":4470283.99142617},{"ts":"2025-10-19T08:00:00","o":27,"h":27.7,"l":26.6,"c":27.5,"v":7105358.62440155},{"ts":"2025-10-19T04:00:00","o":27.2,"h":27.3,"l":26.9,"c":26.9,"v":2298453.78045509},{"ts":"2025-10-19T00:00:00","o":27.2,"h":27.3,"l":26.8,"c":27.1,"v":3040916.36920178},{"ts":"2025-10-18T20:00:00","o":27.2,"h":27.3,"l":27,"c":27,"v":1215914.42871802},{"ts":"2025-10-18T16:00:00","o":27.1,"h":27.1,"l":26.8,"c":27.1,"v":1992443.48887002},{"ts":"2025-10-18T12:00:00","o":27.3,"h":27.4,"l":26.9,"c":27.1,"v":2208646.86017418},{"ts":"2025-10-18T08:00:00","o":27.4,"h":27.5,"l":27.3,"c":27.4,"v":924016.90587307},{"ts":"2025-10-18T04:00:00","o":27.5,"h":27.6,"l":27.1,"c":27.4,"v":1810575.61673777},{"ts":"2025-10-18T00:00:00","o":27.3,"h":27.8,"l":27.2,"c":27.5,"v":1902425.63451296},{"ts":"2025-10-17T20:00:00","o":27.2,"h":27.7,"l":27.2,"c":27.3,"v":1165648.46847099},{"ts":"2025-10-17T16:00:00","o":27.3,"h":27.6,"l":27,"c":27.1,"v":973536.63127572},{"ts":"2025-10-17T12:00:00","o":27.1,"h":27.2,"l":26.5,"c":27.2,"v":11797854.51195641},{"ts":"2025-10-17T08:00:00","o":26.2,"h":27.4,"l":25.9,"c":27.1,"v":16178604.60846377},{"ts":"2025-10-17T04:00:00","o":28,"h":28.1,"l":26.2,"c":26.3,"v":17582216.13112161},{"ts":"2025-10-17T00:00:00","o":28,"h":28.2,"l":27.7,"c":28,"v":6139797.46050034},{"ts":"2025-10-16T20:00:00","o":28,"h":28.1,"l":27.7,"c":28,"v":6652183.59828443},{"ts":"2025-10-16T16:00:00","o":28.3,"h":28.8,"l":27.8,"c":28.1,"v":9080612.4959681},{"ts":"2025-10-16T12:00:00","o":28.8,"h":29.2,"l":28.3,"c":28.3,"v":11985530.04056427},{"ts":"2025-10-16T08:00:00","o":28.6,"h":28.9,"l":27.8,"c":28.8,"v":12418830.90935832},{"ts":"2025-10-16T04:00:00","o":29,"h":29.2,"l":28.4,"c":28.4,"v":9205433.54688911},{"ts":"2025-10-16T00:00:00","o":28.9,"h":29.3,"l":28.7,"c":29,"v":5317137.16415622},{"ts":"2025-10-15T20:00:00","o":28.8,"h":29.1,"l":28.5,"c":28.8,"v":12265517.55086134},{"ts":"2025-10-15T16:00:00","o":29,"h":29.3,"l":28.6,"c":28.8,"v":3478244.24553451},{"ts":"2025-10-15T12:00:00","o":29.5,"h":29.5,"l":28.7,"c":29.1,"v":15487779.16054467},{"ts":"2025-10-15T08:00:00","o":29.9,"h":30.5,"l":29.4,"c":29.4,"v":13848105.73764224},{"ts":"2025-10-15T04:00:00","o":29.8,"h":30.1,"l":29.4,"c":29.8,"v":8041099.32246264},{"ts":"2025-10-15T00:00:00","o":30,"h":30.2,"l":29.6,"c":29.8,"v":11215784.49720502},{"ts":"2025-10-14T20:00:00","o":30.2,"h":30.4,"l":29.9,"c":30,"v":2768994.34000175},{"ts":"2025-10-14T16:00:00","o":30.2,"h":30.6,"l":29.6,"c":30.1,"v":8232032.14027378},{"ts":"2025-10-14T12:00:00","o":29.4,"h":30.5,"l":29,"c":30.3,"v":9977149.74250261},{"ts":"2025-10-14T08:00:00","o":29.6,"h":29.8,"l":28.8,"c":29.5,"v":13998749.39815927},{"ts":"2025-10-14T04:00:00","o":30.8,"h":30.9,"l":28.8,"c":29.5,"v":24079410.62273755},{"ts":"2025-10-14T00:00:00","o":31.5,"h":31.8,"l":30.6,"c":30.8,"v":10957977.67987627},{"ts":"2025-10-13T20:00:00","o":31.4,"h":31.9,"l":31.2,"c":31.6,"v":3836800.76871441},{"ts":"2025-10-13T16:00:00","o":31.1,"h":31.5,"l":30.7,"c":31.3,"v":5923193.16040454},{"ts":"2025-10-13T12:00:00","o":30.9,"h":31.5,"l":30.4,"c":31.1,"v":18714655.47764149},{"ts":"2025-10-13T08:00:00","o":31.2,"h":31.7,"l":30.3,"c":31,"v":17775296.73079131},{"ts":"2025-10-13T04:00:00","o":30.6,"h":31.5,"l":30.4,"c":31.3,"v":12292111.65659459},{"ts":"2025-10-13T00:00:00","o":30.6,"h":31.2,"l":30.4,"c":30.6,"v":20241565.76531317},{"ts":"2025-10-12T20:00:00","o":30.9,"h":31.1,"l":30.4,"c":30.6,"v":14303610.13919222},{"ts":"2025-10-12T16:00:00","o":30.3,"h":30.9,"l":30.1,"c":30.8,"v":13001194.99045563},{"ts":"2025-10-12T12:00:00","o":28.7,"h":30.4,"l":28.7,"c":30.3,"v":28992048.49290786},{"ts":"2025-10-12T08:00:00","o":28.8,"h":29,"l":28.4,"c":28.7,"v":6474657.58334889},{"ts":"2025-10-12T04:00:00","o":28.6,"h":29.1,"l":28.6,"c":28.8,"v":9599624.08497243},{"ts":"2025-10-12T00:00:00","o":28.8,"h":28.8,"l":27.8,"c":28.6,"v":13094146.88380784},{"ts":"2025-10-11T20:00:00","o":28.8,"h":28.9,"l":27.9,"c":28.9,"v":8902327.70494092},{"ts":"2025-10-11T16:00:00","o":29.9,"h":30,"l":28.6,"c":29,"v":7164138.26297594},{"ts":"2025-10-11T12:00:00","o":29.5,"h":30.1,"l":29,"c":29.9,"v":14313325.8584142},{"ts":"2025-10-11T08:00:00","o":29.4,"h":30.2,"l":29.3,"c":29.5,"v":18755212.89037557},{"ts":"2025-10-11T04:00:00","o":28.4,"h":29.8,"l":28.3,"c":29.4,"v":24688029.26441698},{"ts":"2025-10-11T00:00:00","o":27.9,"h":29.1,"l":26.4,"c":28.4,"v":56825278.85799797},{"ts":"2025-10-10T20:00:00","o":34.7,"h":34.7,"l":25.9,"c":28.2,"v":103869214.71649295},{"ts":"2025-10-10T16:00:00","o":35.3,"h":35.6,"l":34.3,"c":34.7,"v":21625916.60533085},{"ts":"2025-10-10T12:00:00","o":37.3,"h":37.4,"l":35.2,"c":35.3,"v":37697135.41403686},{"ts":"2025-10-10T08:00:00","o":37.4,"h":38,"l":36.7,"c":37.4,"v":30151463.01803407},{"ts":"2025-10-10T04:00:00","o":37.3,"h":37.9,"l":36.8,"c":37.4,"v":22137759.44065745},{"ts":"2025-10-10T00:00:00","o":37.2,"h":37.5,"l":36.6,"c":37.3,"v":16543080.04579696},{"ts":"2025-10-09T20:00:00","o":37.4,"h":37.7,"l":37.2,"c":37.2,"v":6086278.63407271},{"ts":"2025-10-09T16:00:00","o":37.6,"h":37.8,"l":37.1,"c":37.2,"v":13132060.58510155},{"ts":"2025-10-09T12:00:00","o":37.7,"h":38.1,"l":37.2,"c":37.6,"v":12342906.49112227},{"ts":"2025-10-09T08:00:00","o":38.1,"h":38.3,"l":37.2,"c":37.7,"v":30324336.66040401},{"ts":"2025-10-09T04:00:00","o":38.4,"h":39,"l":37.9,"c":38.1,"v":14543785.60972792},{"ts":"2025-10-09T00:00:00","o":39.8,"h":39.8,"l":38.3,"c":38.4,"v":39858270.86310502},{"ts":"2025-10-08T20:00:00","o":40.1,"h":40.3,"l":39.4,"c":39.8,"v":14953060.34757128},{"ts":"2025-10-08T16:00:00","o":40.1,"h":40.6,"l":39.8,"c":40,"v":15442109.4486892},{"ts":"2025-10-08T12:00:00","o":40.6,"h":41.3,"l":39.4,"c":40,"v":43931212.94585407},{"ts":"2025-10-08T08:00:00","o":40.3,"h":40.8,"l":39.3,"c":40.6,"v":31620162.80113336},{"ts":"2025-10-08T04:00:00","o":39.4,"h":40.9,"l":38.9,"c":40.2,"v":43436718.83770396},{"ts":"2025-10-08T00:00:00","o":40,"h":42,"l":37.5,"c":39.5,"v":195362068.6339534},{"ts":"2025-10-07T20:00:00","o":39.1,"h":40.1,"l":38.8,"c":40,"v":24896270.49893262}],"d1":[{"ts":"2025-11-01T00:00:00","o":24.6,"h":25.2,"l":24.2,"c":25.2,"v":9841518.98114055},{"ts":"2025-10-31T00:00:00","o":24.6,"h":24.9,"l":23,"c":24.6,"v":35608368.32764349},{"ts":"2025-10-30T00:00:00","o":26.5,"h":26.8,"l":24.1,"c":24.7,"v":35041914.01250806},{"ts":"2025-10-29T00:00:00","o":25.9,"h":26.7,"l":25.5,"c":26.4,"v":12219855.58369165},{"ts":"2025-10-28T00:00:00","o":26.3,"h":26.7,"l":25.7,"c":25.9,"v":13874990.80525602},{"ts":"2025-10-27T00:00:00","o":26.8,"h":27.2,"l":26.2,"c":26.3,"v":27795340.10921023},{"ts":"2025-10-26T00:00:00","o":26.2,"h":27.1,"l":26,"c":26.9,"v":13391048.88397063},{"ts":"2025-10-25T00:00:00","o":26.3,"h":26.3,"l":25.9,"c":26.2,"v":6516259.64090481},{"ts":"2025-10-24T00:00:00","o":26.3,"h":26.6,"l":25.9,"c":26.3,"v":12980001.04939252},{"ts":"2025-10-23T00:00:00","o":25.9,"h":26.4,"l":25.8,"c":26.3,"v":8475645.94042456},{"ts":"2025-10-22T00:00:00","o":26.5,"h":26.8,"l":25.4,"c":25.9,"v":29355636.89459336},{"ts":"2025-10-21T00:00:00","o":27.2,"h":27.9,"l":26.1,"c":26.4,"v":26472978.25930768},{"ts":"2025-10-20T00:00:00","o":27.3,"h":27.8,"l":26.9,"c":27.2,"v":25992773.24823336},{"ts":"2025-10-19T00:00:00","o":27.2,"h":27.9,"l":26.6,"c":27.3,"v":20515458.17814398},{"ts":"2025-10-18T00:00:00","o":27.3,"h":27.8,"l":26.8,"c":27,"v":10054022.93488602},{"ts":"2025-10-17T00:00:00","o":28,"h":28.2,"l":25.9,"c":27.3,"v":53837657.81178884},{"ts":"2025-10-16T00:00:00","o":28.9,"h":29.3,"l":27.7,"c":28,"v":54659727.75522045},{"ts":"2025-10-15T00:00:00","o":30,"h":30.5,"l":28.5,"c":28.8,"v":64336530.51425042},{"ts":"2025-10-14T00:00:00","o":31.5,"h":31.8,"l":28.8,"c":30,"v":70014313.92355123},{"ts":"2025-10-13T00:00:00","o":30.6,"h":31.9,"l":30.3,"c":31.6,"v":78783623.55945951},{"ts":"2025-10-12T00:00:00","o":28.8,"h":31.1,"l":27.8,"c":30.6,"v":85465282.17468487},{"ts":"2025-10-11T00:00:00","o":27.9,"h":30.2,"l":26.4,"c":28.9,"v":130648312.83912158},{"ts":"2025-10-10T00:00:00","o":37.2,"h":38,"l":25.9,"c":28.2,"v":232024569.24034914},{"ts":"2025-10-09T00:00:00","o":39.8,"h":39.8,"l":37.1,"c":37.2,"v":116287638.84353349},{"ts":"2025-10-08T00:00:00","o":40,"h":42,"l":37.5,"c":39.8,"v":344745333.0149053},{"ts":"2025-10-07T00:00:00","o":39.8,"h":42.8,"l":37.7,"c":40,"v":944862249.8664101},{"ts":"2025-10-06T00:00:00","o":35.4,"h":44.65,"l":34.6,"c":39.8,"v":2796147254.263077},{"ts":"2025-10-05T00:00:00","o":33,"h":36.9,"l":32.8,"c":35.4,"v":184885193.04244483},{"ts":"2025-10-04T00:00:00","o":34.2,"h":34.2,"l":32.7,"c":33,"v":31207808.89896304},{"ts":"2025-10-03T00:00:00","o":31.8,"h":37.1,"l":31.2,"c":34.2,"v":121597589.18641499},{"ts":"2025-10-02T00:00:00","o":31.6,"h":32.1,"l":30.8,"c":31.7,"v":23472382.2759173},{"ts":"2025-10-01T00:00:00","o":30.2,"h":31.6,"l":30,"c":31.5,"v":21876958.11051525},{"ts":"2025-09-30T00:00:00","o":31.8,"h":31.9,"l":29.4,"c":30.3,"v":28694785.25282175},{"ts":"2025-09-29T00:00:00","o":32.8,"h":32.9,"l":31.6,"c":31.9,"v":15270427.36417788},{"ts":"2025-09-28T00:00:00","o":32.6,"h":32.9,"l":31.9,"c":32.7,"v":8795503.61580394},{"ts":"2025-09-27T00:00:00","o":32.9,"h":33,"l":31.9,"c":32.6,"v":8679395.47448892},{"ts":"2025-09-26T00:00:00","o":30.6,"h":33,"l":30.6,"c":33,"v":23799278.36454225},{"ts":"2025-09-25T00:00:00","o":32.3,"h":32.3,"l":30.5,"c":30.6,"v":25232338.6660252},{"ts":"2025-09-24T00:00:00","o":32.8,"h":33.3,"l":31.9,"c":32.3,"v":20076957.55576886},{"ts":"2025-09-23T00:00:00","o":32.2,"h":33.5,"l":31.3,"c":32.9,"v":31941764.9234716},{"ts":"2025-09-22T00:00:00","o":34.8,"h":35,"l":31.5,"c":32.1,"v":65944861.97463969},{"ts":"2025-09-21T00:00:00","o":34.2,"h":37,"l":33.6,"c":34.8,"v":154096472.81341755},{"ts":"2025-09-20T00:00:00","o":33,"h":34.3,"l":32.9,"c":34.2,"v":14367917.04730603},{"ts":"2025-09-19T00:00:00","o":34.1,"h":35,"l":32.9,"c":33,"v":19909885.57977712},{"ts":"2025-09-18T00:00:00","o":33.7,"h":34.4,"l":33.2,"c":34.2,"v":20052346.43526102},{"ts":"2025-09-17T00:00:00","o":33.1,"h":33.9,"l":32.1,"c":33.5,"v":28220988.05311342},{"ts":"2025-09-16T00:00:00","o":32.7,"h":33.1,"l":32.4,"c":32.9,"v":14814059.64444315},{"ts":"2025-09-15T00:00:00","o":33.9,"h":34.3,"l":32.3,"c":32.7,"v":23726838.15905858},{"ts":"2025-09-14T00:00:00","o":35.2,"h":35.2,"l":33.4,"c":33.9,"v":11438934.09835167},{"ts":"2025-09-13T00:00:00","o":34.5,"h":35.3,"l":34.3,"c":35.2,"v":18273850.83185088},{"ts":"2025-09-12T00:00:00","o":33.3,"h":34.6,"l":33.2,"c":34.5,"v":24209262.28354462},{"ts":"2025-09-11T00:00:00","o":33.4,"h":33.7,"l":32.8,"c":33.2,"v":18560615.34061276},{"ts":"2025-09-10T00:00:00","o":33.4,"h":33.8,"l":33,"c":33.4,"v":19316340.83872831},{"ts":"2025-09-09T00:00:00","o":33.2,"h":33.9,"l":32.9,"c":33.5,"v":15608755.42138021},{"ts":"2025-09-08T00:00:00","o":32.5,"h":33.2,"l":32.3,"c":33.2,"v":10598574.79138176},{"ts":"2025-09-07T00:00:00","o":32,"h":32.5,"l":32,"c":32.4,"v":4526394.32640223},{"ts":"2025-09-06T00:00:00","o":32.8,"h":32.8,"l":31.8,"c":32,"v":10896609.66057207},{"ts":"2025-09-05T00:00:00","o":31.7,"h":32.9,"l":31.7,"c":32.6,"v":10752378.37245076},{"ts":"2025-09-04T00:00:00","o":32.6,"h":32.7,"l":31.5,"c":31.7,"v":12258020.48566991},{"ts":"2025-09-03T00:00:00","o":32.5,"h":32.9,"l":32.3,"c":32.6,"v":8189487.63373208},{"ts":"2025-09-02T00:00:00","o":31.8,"h":33.5,"l":31.5,"c":32.5,"v":38542441.50264146},{"ts":"2025-09-01T00:00:00","o":32.7,"h":33.2,"l":31.4,"c":31.7,"v":27322041.71974259},{"ts":"2025-08-31T00:00:00","o":33.7,"h":34.1,"l":32.7,"c":32.8,"v":11808475.55418291},{"ts":"2025-08-30T00:00:00","o":33.5,"h":34.1,"l":33,"c":33.7,"v":7957198.08152282},{"ts":"2025-08-29T00:00:00","o":35.2,"h":35.7,"l":33,"c":33.5,"v":36826389.78358118},{"ts":"2025-08-28T00:00:00","o":33.8,"h":35.2,"l":33.4,"c":35.2,"v":22024720.61945206},{"ts":"2025-08-27T00:00:00","o":34.1,"h":34.5,"l":33.3,"c":33.7,"v":18212257.07645229},{"ts":"2025-08-26T00:00:00","o":33.6,"h":34.3,"l":33.3,"c":34.1,"v":18805642.32052626},{"ts":"2025-08-25T00:00:00","o":36.4,"h":37.1,"l":33.4,"c":33.7,"v":28102907.841848},{"ts":"2025-08-24T00:00:00","o":38.2,"h":38.2,"l":35.9,"c":36.5,"v":26997507.90279214},{"ts":"2025-08-23T00:00:00","o":37,"h":39,"l":36.3,"c":38,"v":60646415.02854961},{"ts":"2025-08-22T00:00:00","o":34.3,"h":37.1,"l":33.6,"c":37,"v":49675285.21052157},{"ts":"2025-08-21T00:00:00","o":34.1,"h":34.5,"l":33.7,"c":34.3,"v":10882394.69382124},{"ts":"2025-08-20T00:00:00","o":32.5,"h":34.2,"l":32.5,"c":34,"v":12650847.43172972},{"ts":"2025-08-19T00:00:00","o":33.3,"h":34,"l":32.4,"c":32.5,"v":17267814.18082835},{"ts":"2025-08-18T00:00:00","o":35,"h":35,"l":33.1,"c":33.3,"v":12113562.32322684},{"ts":"2025-08-17T00:00:00","o":34.9,"h":35.2,"l":34.3,"c":34.9,"v":12645716.85579281},{"ts":"2025-08-16T00:00:00","o":34.1,"h":35,"l":34,"c":34.7,"v":6443665.25702864},{"ts":"2025-08-15T00:00:00","o":34.3,"h":35,"l":33.3,"c":34.2,"v":12877151.49968499},{"ts":"2025-08-14T00:00:00","o":36.5,"h":36.8,"l":33.8,"c":34.2,"v":27270247.68040356},{"ts":"2025-08-13T00:00:00","o":35.7,"h":36.5,"l":35.4,"c":36.4,"v":19984044.46158663},{"ts":"2025-08-12T00:00:00","o":33.8,"h":35.8,"l":33.5,"c":35.5,"v":24002521.40244486},{"ts":"2025-08-11T00:00:00","o":35.1,"h":35.6,"l":33.5,"c":33.9,"v":17339870.94582592},{"ts":"2025-08-10T00:00:00","o":35.3,"h":35.6,"l":34,"c":35.1,"v":17197500.19843986},{"ts":"2025-08-09T00:00:00","o":34.7,"h":35.7,"l":34.3,"c":35.4,"v":20190262.85233732},{"ts":"2025-08-08T00:00:00","o":33.8,"h":35.4,"l":33.4,"c":34.7,"v":29864056.69079916},{"ts":"2025-08-07T00:00:00","o":32.7,"h":33.8,"l":32.5,"c":33.7,"v":16635632.9806716},{"ts":"2025-08-06T00:00:00","o":32.3,"h":33.2,"l":31.6,"c":32.8,"v":23403711.39829424},{"ts":"2025-08-05T00:00:00","o":33,"h":33.1,"l":31.6,"c":32.3,"v":9125837.78150739},{"ts":"2025-08-04T00:00:00","o":32.3,"h":33.2,"l":32,"c":33,"v":10121918.59349617},{"ts":"2025-08-03T00:00:00","o":31.5,"h":32.5,"l":31.2,"c":32.3,"v":10288137.15625891},{"ts":"2025-08-02T00:00:00","o":31.7,"h":32.2,"l":31.2,"c":31.7,"v":19143384.76012407},{"ts":"2025-08-01T00:00:00","o":32.8,"h":33,"l":31.2,"c":31.7,"v":27891998.82810501},{"ts":"2025-07-31T00:00:00","o":33.7,"h":34.3,"l":32.7,"c":32.8,"v":18658555.30712215},{"ts":"2025-07-30T00:00:00","o":34.06,"h":34.2,"l":32.77,"c":33.9,"v":22988228.0740795},{"ts":"2025-07-29T00:00:00","o":34.48,"h":35.01,"l":33.5,"c":34.06,"v":23422411.61384274},{"ts":"2025-07-28T00:00:00","o":36.65,"h":37.04,"l":34.29,"c":34.52,"v":28992343.39651188},{"ts":"2025-07-27T00:00:00","o":35.42,"h":36.65,"l":35.32,"c":36.65,"v":19448143.99191639},{"ts":"2025-07-26T00:00:00","o":35.49,"h":35.93,"l":35.26,"c":35.42,"v":16778750.36823745},{"ts":"2025-07-25T00:00:00","o":35.43,"h":35.95,"l":34.23,"c":35.48,"v":31719786.48288613},{"ts":"2025-07-24T00:00:00","o":36.47,"h":37.04,"l":34.21,"c":35.43,"v":44961757.1191537},{"ts":"2025-07-23T00:00:00","o":38.53,"h":38.53,"l":35.6,"c":36.46,"v":53320360.48275319},{"ts":"2025-07-22T00:00:00","o":38.49,"h":39.2,"l":36.71,"c":38.56,"v":68475436.80120926},{"ts":"2025-07-21T00:00:00","o":37.3,"h":39.3,"l":36.76,"c":38.4,"v":72971144.19524688},{"ts":"2025-07-20T00:00:00","o":35.61,"h":37.77,"l":35.45,"c":37.34,"v":41044102.78280258},{"ts":"2025-07-19T00:00:00","o":35.13,"h":36.18,"l":34.15,"c":35.53,"v":23036653.76150005},{"ts":"2025-07-18T00:00:00","o":34.95,"h":36.98,"l":34.72,"c":35.05,"v":54073229.17842098},{"ts":"2025-07-17T00:00:00","o":35.34,"h":35.68,"l":33.8,"c":34.95,"v":59593556.23704153},{"ts":"2025-07-16T00:00:00","o":34.71,"h":35.69,"l":34.1,"c":35.34,"v":26185014.06773506},{"ts":"2025-07-15T00:00:00","o":34.08,"h":34.75,"l":32.86,"c":34.71,"v":30888716.57117659},{"ts":"2025-07-14T00:00:00","o":34.02,"h":35.72,"l":33.6,"c":34.09,"v":63669599.72466614},{"ts":"2025-07-13T00:00:00","o":33.43,"h":34.67,"l":33.26,"c":33.96,"v":36364709.93987927},{"ts":"2025-07-12T00:00:00","o":33.2,"h":34.96,"l":32.5,"c":33.43,"v":43055163.53255013},{"ts":"2025-07-11T00:00:00","o":32.12,"h":34.27,"l":31.59,"c":33.23,"v":58034292.99682993},{"ts":"2025-07-10T00:00:00","o":30.63,"h":32.16,"l":30.33,"c":32.12,"v":29314248.97256402},{"ts":"2025-07-09T00:00:00","o":29.81,"h":30.7,"l":29.68,"c":30.6,"v":18978529.95351014},{"ts":"2025-07-08T00:00:00","o":29.92,"h":29.98,"l":29.41,"c":29.79,"v":20056327.04137137},{"ts":"2025-07-07T00:00:00","o":30.16,"h":30.33,"l":29.6,"c":29.94,"v":15939622.18589157},{"ts":"2025-07-06T00:00:00","o":30.51,"h":30.7,"l":29.39,"c":30.16,"v":31200121.24592227},{"ts":"2025-07-05T00:00:00","o":31.09,"h":31.53,"l":30.18,"c":30.51,"v":8564695.90110712},{"ts":"2025-07-04T00:00:00","o":32.36,"h":32.7,"l":30.91,"c":31.07,"v":16518582.11559037},{"ts":"2025-07-03T00:00:00","o":32.05,"h":33.49,"l":32.05,"c":32.36,"v":26147012.71962563},{"ts":"2025-07-02T00:00:00","o":30.01,"h":32.37,"l":29.9,"c":32.09,"v":16702989.1048797},{"ts":"2025-07-01T00:00:00","o":31.26,"h":31.3,"l":29.81,"c":29.88,"v":11466733.57965723},{"ts":"2025-06-30T00:00:00","o":32.21,"h":32.34,"l":30.97,"c":31.26,"v":9178704.14893875},{"ts":"2025-06-29T00:00:00","o":31.44,"h":32.38,"l":31.09,"c":32.31,"v":10751503.65130258},{"ts":"2025-06-28T00:00:00","o":31.03,"h":31.52,"l":30.81,"c":31.4,"v":4604630.6166448},{"ts":"2025-06-27T00:00:00","o":30.55,"h":31.35,"l":30.25,"c":31.03,"v":7949433.99594459},{"ts":"2025-06-26T00:00:00","o":31.78,"h":32.26,"l":30.47,"c":30.54,"v":11132097.38221555},{"ts":"2025-06-25T00:00:00","o":33,"h":33.13,"l":31.55,"c":31.75,"v":13580832.72409991},{"ts":"2025-06-24T00:00:00","o":32.14,"h":33.01,"l":31.88,"c":33,"v":15427375.64119608},{"ts":"2025-06-23T00:00:00","o":30.11,"h":32.23,"l":29.99,"c":32.19,"v":15048201.51329223},{"ts":"2025-06-22T00:00:00","o":32.04,"h":32.35,"l":28.8,"c":30.09,"v":32628856.31481239},{"ts":"2025-06-21T00:00:00","o":33.23,"h":33.44,"l":31.39,"c":32,"v":13888538.38128705},{"ts":"2025-06-20T00:00:00","o":33.98,"h":34.12,"l":32.6,"c":33.22,"v":14705237.49970799},{"ts":"2025-06-19T00:00:00","o":34.36,"h":34.56,"l":33.53,"c":34.02,"v":7362680.3092875},{"ts":"2025-06-18T00:00:00","o":34.25,"h":34.58,"l":33.5,"c":34.26,"v":11172710.15079917},{"ts":"2025-06-17T00:00:00","o":34.84,"h":35.28,"l":33.8,"c":34.3,"v":11154499.2560383},{"ts":"2025-06-16T00:00:00","o":34.95,"h":36.14,"l":34.56,"c":34.9,"v":12238914.61148631},{"ts":"2025-06-15T00:00:00","o":34.53,"h":35.4,"l":34.03,"c":34.94,"v":9511373.58232996},{"ts":"2025-06-14T00:00:00","o":35.07,"h":35.07,"l":33.96,"c":34.58,"v":8160164.89552676},{"ts":"2025-06-13T00:00:00","o":35.41,"h":35.41,"l":33.79,"c":35.09,"v":21562450.1589259},{"ts":"2025-06-12T00:00:00","o":37.83,"h":37.89,"l":35.28,"c":35.41,"v":18661177.65609965},{"ts":"2025-06-11T00:00:00","o":38.75,"h":38.97,"l":37.67,"c":37.89,"v":15581133.33217315},{"ts":"2025-06-10T00:00:00","o":38.44,"h":39.37,"l":37.86,"c":38.65,"v":20138251.45978781},{"ts":"2025-06-09T00:00:00","o":37.32,"h":38.75,"l":37.09,"c":38.4,"v":17137768.88776578},{"ts":"2025-06-08T00:00:00","o":37.99,"h":38.1,"l":37.12,"c":37.32,"v":7389587.28215562},{"ts":"2025-06-07T00:00:00","o":36.73,"h":38.57,"l":36.68,"c":37.97,"v":9061284.12136337},{"ts":"2025-06-06T00:00:00","o":36.98,"h":37.67,"l":36.41,"c":36.69,"v":11231221.62178608},{"ts":"2025-06-05T00:00:00","o":38.15,"h":38.89,"l":35.77,"c":36.87,"v":23114785.41900721}]},"orderbook":{"market":"KRW-ASTR","timestamp":1762021327769,"total_ask_size":5766325.99233635,"total_bid_size":6259436.29538708,"units":[{"ask_price":25.2,"bid_price":25.1,"ask_size":492512.5550863,"bid_size":56940.63745019},{"ask_price":25.3,"bid_price":25,"ask_size":43644.08300396,"bid_size":634671.91434565},{"ask_price":25.4,"bid_price":24.9,"ask_size":256564.32596642,"bid_size":719689.23400994},{"ask_price":25.5,"bid_price":24.8,"ask_size":250493.51028072,"bid_size":802170.87462123},{"ask_price":25.6,"bid_price":24.7,"ask_size":56576.82297346,"bid_size":654423.60149475}]},"micro":{"last_price":25.2,"best_bid":25.1,"best_ask":25.2,"mid":25.15,"spread_abs":0.09999999999999787,"spread_bps":39.76143141152997,"ob_imbalance_topN":-0.44562605754997114,"h1_return":-0.05970149253731349,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":24.740000000000002,"upper":25.270659966456865,"lower":24.20934003354314,"bandwidth_pct":4.28989463586793,"position_0to1":0.9334225578305335},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ATH","last":{"price":41.7,"ts":"2025-11-01T18:21:07.237Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":41.9,"h":41.9,"l":41.7,"c":41.7,"v":1487986.90053084},{"ts":"2025-11-01T17:00:00","o":41.8,"h":42.1,"l":41.7,"c":42,"v":2779651.67446351},{"ts":"2025-11-01T16:00:00","o":41.5,"h":42.1,"l":41.5,"c":41.7,"v":2800942.14685017},{"ts":"2025-11-01T15:00:00","o":41,"h":41.7,"l":41,"c":41.6,"v":2902864.46426074},{"ts":"2025-11-01T14:00:00","o":41.5,"h":41.5,"l":40.8,"c":41.1,"v":8721879.15880286},{"ts":"2025-11-01T13:00:00","o":41.7,"h":41.8,"l":41.3,"c":41.4,"v":5514598.2006383},{"ts":"2025-11-01T12:00:00","o":41.8,"h":41.9,"l":41.6,"c":41.7,"v":3282109.93473633},{"ts":"2025-11-01T11:00:00","o":42,"h":42.3,"l":41.7,"c":41.9,"v":3078504.54165134},{"ts":"2025-11-01T10:00:00","o":41.6,"h":41.9,"l":41.4,"c":41.8,"v":3086591.23400944},{"ts":"2025-11-01T09:00:00","o":42,"h":42.1,"l":41.5,"c":41.5,"v":4497844.13802727},{"ts":"2025-11-01T08:00:00","o":42.3,"h":42.5,"l":41.8,"c":42,"v":6312062.19802399},{"ts":"2025-11-01T07:00:00","o":42.6,"h":42.6,"l":41.5,"c":42.3,"v":9804987.61146642},{"ts":"2025-11-01T06:00:00","o":41.8,"h":42.7,"l":41.8,"c":42.5,"v":9605488.07621786},{"ts":"2025-11-01T05:00:00","o":42.2,"h":42.3,"l":41.6,"c":41.8,"v":6677542.90733412},{"ts":"2025-11-01T04:00:00","o":41.9,"h":42.6,"l":41.9,"c":42.2,"v":11720757.85433944},{"ts":"2025-11-01T03:00:00","o":41.7,"h":41.9,"l":41.4,"c":41.9,"v":9360205.38436488},{"ts":"2025-11-01T02:00:00","o":40.7,"h":42,"l":40.5,"c":41.7,"v":9951066.56582229},{"ts":"2025-11-01T01:00:00","o":41.8,"h":42.3,"l":40.6,"c":40.6,"v":19597161.48461669},{"ts":"2025-11-01T00:00:00","o":41.1,"h":42.3,"l":40.6,"c":41.8,"v":52957166.11232134},{"ts":"2025-10-31T23:00:00","o":41.1,"h":41.7,"l":41,"c":41.1,"v":10785841.89054508},{"ts":"2025-10-31T22:00:00","o":41.2,"h":41.4,"l":41,"c":41.1,"v":4955100.58536574},{"ts":"2025-10-31T21:00:00","o":40.3,"h":41.4,"l":40.3,"c":41.2,"v":4834252.82379054},{"ts":"2025-10-31T20:00:00","o":40.7,"h":40.9,"l":40.2,"c":40.3,"v":3985262.39835588},{"ts":"2025-10-31T19:00:00","o":40,"h":40.9,"l":39.7,"c":40.7,"v":3945792.30994228},{"ts":"2025-10-31T18:00:00","o":39.5,"h":40.3,"l":39.5,"c":40.1,"v":1977540.9930504},{"ts":"2025-10-31T17:00:00","o":39.2,"h":39.8,"l":39,"c":39.5,"v":2696667.01376794},{"ts":"2025-10-31T16:00:00","o":39.9,"h":40.1,"l":39.2,"c":39.2,"v":3806221.19561977},{"ts":"2025-10-31T15:00:00","o":40.4,"h":40.6,"l":39.9,"c":39.9,"v":3771944.30490639},{"ts":"2025-10-31T14:00:00","o":40.6,"h":40.7,"l":39.9,"c":40.4,"v":8447386.10680804},{"ts":"2025-10-31T13:00:00","o":39.6,"h":40.9,"l":39.6,"c":40.7,"v":12243512.57518387},{"ts":"2025-10-31T12:00:00","o":40,"h":40.2,"l":39.6,"c":39.6,"v":7791342.76084306},{"ts":"2025-10-31T11:00:00","o":40.1,"h":40.3,"l":39.6,"c":40,"v":8311538.97378849},{"ts":"2025-10-31T10:00:00","o":39.8,"h":40.3,"l":39.5,"c":40.1,"v":13089099.26023751},{"ts":"2025-10-31T09:00:00","o":39.4,"h":40.5,"l":39.2,"c":39.8,"v":13207902.2888752},{"ts":"2025-10-31T08:00:00","o":39.9,"h":39.9,"l":39,"c":39.5,"v":13281079.06062482},{"ts":"2025-10-31T07:00:00","o":38.9,"h":40.2,"l":38.9,"c":39.9,"v":25857836.78715612},{"ts":"2025-10-31T06:00:00","o":38.6,"h":39.2,"l":38.6,"c":38.8,"v":7409854.22870088},{"ts":"2025-10-31T05:00:00","o":39,"h":39,"l":38.5,"c":38.6,"v":5578439.20218209},{"ts":"2025-10-31T04:00:00","o":38.9,"h":39.4,"l":38.8,"c":39.1,"v":7114045.89741182},{"ts":"2025-10-31T03:00:00","o":38.1,"h":39.2,"l":38,"c":39,"v":8529801.88662342},{"ts":"2025-10-31T02:00:00","o":38.5,"h":38.6,"l":37.8,"c":38.1,"v":11501671.06154944},{"ts":"2025-10-31T01:00:00","o":38.9,"h":39,"l":38.3,"c":38.6,"v":17794740.2548303},{"ts":"2025-10-31T00:00:00","o":37.6,"h":40.1,"l":37.4,"c":39,"v":126195450.94215122},{"ts":"2025-10-30T23:00:00","o":37.9,"h":37.9,"l":37.5,"c":37.6,"v":7444076.63571513},{"ts":"2025-10-30T22:00:00","o":38.1,"h":38.1,"l":37.7,"c":37.7,"v":4917413.78659432},{"ts":"2025-10-30T21:00:00","o":37.5,"h":38.2,"l":37.2,"c":38,"v":7577871.10589136},{"ts":"2025-10-30T20:00:00","o":38.1,"h":38.1,"l":37.3,"c":37.5,"v":12133216.72880102},{"ts":"2025-10-30T19:00:00","o":38.5,"h":38.7,"l":38.1,"c":38.1,"v":5263869.78362583},{"ts":"2025-10-30T18:00:00","o":39.2,"h":39.2,"l":38.5,"c":38.5,"v":1591946.58349302},{"ts":"2025-10-30T17:00:00","o":39.4,"h":39.4,"l":38.7,"c":39.2,"v":6685753.24549161},{"ts":"2025-10-30T16:00:00","o":39.2,"h":39.5,"l":39.1,"c":39.2,"v":2657967.13313556},{"ts":"2025-10-30T15:00:00","o":39.6,"h":39.7,"l":39,"c":39.3,"v":6685710.96195586},{"ts":"2025-10-30T14:00:00","o":39.6,"h":39.8,"l":39.4,"c":39.6,"v":4047750.32081141},{"ts":"2025-10-30T13:00:00","o":40.2,"h":40.3,"l":39.4,"c":39.6,"v":7765515.43042934},{"ts":"2025-10-30T12:00:00","o":40.6,"h":40.6,"l":39.9,"c":40.3,"v":15545459.37872169},{"ts":"2025-10-30T11:00:00","o":40.8,"h":40.9,"l":40.6,"c":40.6,"v":2524445.41671266},{"ts":"2025-10-30T10:00:00","o":40.8,"h":41.1,"l":40.6,"c":40.8,"v":2635072.96201235},{"ts":"2025-10-30T09:00:00","o":41,"h":41.2,"l":40.7,"c":40.8,"v":5912591.71745566},{"ts":"2025-10-30T08:00:00","o":41.4,"h":41.5,"l":41,"c":41,"v":2368754.60579169},{"ts":"2025-10-30T07:00:00","o":41.4,"h":41.6,"l":41.2,"c":41.4,"v":845769.31107993},{"ts":"2025-10-30T06:00:00","o":41.5,"h":41.6,"l":41.2,"c":41.4,"v":3956029.24498646},{"ts":"2025-10-30T05:00:00","o":41.3,"h":41.6,"l":41,"c":41.5,"v":5948300.79212669},{"ts":"2025-10-30T04:00:00","o":41.8,"h":41.9,"l":40.8,"c":41.3,"v":15093622.54792348},{"ts":"2025-10-30T03:00:00","o":42.2,"h":42.2,"l":41.7,"c":41.9,"v":1041048.36341213},{"ts":"2025-10-30T02:00:00","o":42.1,"h":42.4,"l":42,"c":42.2,"v":1755559.92084973},{"ts":"2025-10-30T01:00:00","o":42,"h":42.3,"l":41.9,"c":42.1,"v":3219950.77260862},{"ts":"2025-10-30T00:00:00","o":42,"h":42.1,"l":41.5,"c":42.1,"v":4264087.7747702},{"ts":"2025-10-29T23:00:00","o":42.6,"h":42.6,"l":41.6,"c":42,"v":4128275.19135526},{"ts":"2025-10-29T22:00:00","o":42.7,"h":42.8,"l":42.5,"c":42.6,"v":2092625.65342209},{"ts":"2025-10-29T21:00:00","o":42.9,"h":42.9,"l":42.5,"c":42.6,"v":1264973.44984897},{"ts":"2025-10-29T20:00:00","o":42.7,"h":43,"l":42.2,"c":42.9,"v":3119585.83416939},{"ts":"2025-10-29T19:00:00","o":42.4,"h":42.8,"l":42,"c":42.4,"v":4085171.48871303},{"ts":"2025-10-29T18:00:00","o":42.2,"h":42.8,"l":41.1,"c":42.4,"v":8226322.84321706},{"ts":"2025-10-29T17:00:00","o":41.8,"h":42.5,"l":41.6,"c":42.5,"v":1100471.49887596},{"ts":"2025-10-29T16:00:00","o":41.7,"h":42.2,"l":41.4,"c":41.8,"v":1996940.19859195},{"ts":"2025-10-29T15:00:00","o":42.1,"h":42.2,"l":41.4,"c":41.8,"v":4712611.46812416},{"ts":"2025-10-29T14:00:00","o":42.3,"h":42.3,"l":41.9,"c":42.1,"v":2535002.46555725},{"ts":"2025-10-29T13:00:00","o":42.3,"h":42.5,"l":42.1,"c":42.2,"v":2504055.47198603},{"ts":"2025-10-29T12:00:00","o":42.2,"h":42.4,"l":42,"c":42.3,"v":2123839.41124057},{"ts":"2025-10-29T11:00:00","o":42.3,"h":42.4,"l":42.1,"c":42.2,"v":2153269.14741315},{"ts":"2025-10-29T10:00:00","o":42.4,"h":42.5,"l":42.2,"c":42.3,"v":1355724.10411843},{"ts":"2025-10-29T09:00:00","o":42.2,"h":42.9,"l":42.1,"c":42.4,"v":2845294.68300124},{"ts":"2025-10-29T08:00:00","o":42.2,"h":42.2,"l":41.7,"c":42.1,"v":5694469.05950394},{"ts":"2025-10-29T07:00:00","o":42.5,"h":42.6,"l":42.1,"c":42.3,"v":5075029.15200818},{"ts":"2025-10-29T06:00:00","o":42.6,"h":42.7,"l":42.3,"c":42.6,"v":4488884.85913729},{"ts":"2025-10-29T05:00:00","o":42.6,"h":42.9,"l":42.5,"c":42.7,"v":1812600.13086487},{"ts":"2025-10-29T04:00:00","o":42.5,"h":42.7,"l":42.5,"c":42.6,"v":1724111.28125571},{"ts":"2025-10-29T03:00:00","o":42.8,"h":42.9,"l":42.5,"c":42.6,"v":2734519.51324143},{"ts":"2025-10-29T02:00:00","o":42.7,"h":43.1,"l":42.5,"c":42.9,"v":3054385.3540331},{"ts":"2025-10-29T01:00:00","o":42.9,"h":43,"l":42.4,"c":42.8,"v":5991964.91286321},{"ts":"2025-10-29T00:00:00","o":43.3,"h":43.3,"l":42.7,"c":42.9,"v":5823355.52592043},{"ts":"2025-10-28T23:00:00","o":43.5,"h":43.6,"l":43.2,"c":43.3,"v":1507205.08013356},{"ts":"2025-10-28T22:00:00","o":42.8,"h":43.6,"l":42.6,"c":43.5,"v":3781913.54693006},{"ts":"2025-10-28T21:00:00","o":42.8,"h":43.1,"l":42.3,"c":42.9,"v":3530575.20704644},{"ts":"2025-10-28T20:00:00","o":43.2,"h":43.2,"l":42.3,"c":42.7,"v":7577558.49537372},{"ts":"2025-10-28T19:00:00","o":43.7,"h":43.7,"l":42.9,"c":43.2,"v":2519828.56379403},{"ts":"2025-10-28T18:00:00","o":44.1,"h":44.2,"l":43.7,"c":43.7,"v":623024.49490063},{"ts":"2025-10-28T17:00:00","o":44.3,"h":44.3,"l":43.9,"c":43.9,"v":414110.76431832},{"ts":"2025-10-28T16:00:00","o":44,"h":44.3,"l":43.8,"c":44.3,"v":540998.21086938},{"ts":"2025-10-28T15:00:00","o":44.1,"h":44.3,"l":43.7,"c":44,"v":2538098.31112547},{"ts":"2025-10-28T14:00:00","o":44.3,"h":44.5,"l":43.4,"c":44.1,"v":6518121.6034389},{"ts":"2025-10-28T13:00:00","o":44.4,"h":44.7,"l":44.2,"c":44.2,"v":4068889.5757467},{"ts":"2025-10-28T12:00:00","o":44.1,"h":44.4,"l":43.9,"c":44.3,"v":4380390.60971851},{"ts":"2025-10-28T11:00:00","o":44.4,"h":44.7,"l":44.1,"c":44.2,"v":3107249.9313031},{"ts":"2025-10-28T10:00:00","o":44.3,"h":44.5,"l":44,"c":44.4,"v":3495944.86451999},{"ts":"2025-10-28T09:00:00","o":44.8,"h":44.9,"l":44.2,"c":44.4,"v":5478473.40793},{"ts":"2025-10-28T08:00:00","o":43.9,"h":44.8,"l":43.9,"c":44.8,"v":3419190.17487333},{"ts":"2025-10-28T07:00:00","o":44.2,"h":44.4,"l":43.8,"c":44,"v":5011342.85068103},{"ts":"2025-10-28T06:00:00","o":43.2,"h":44.5,"l":43.2,"c":44.2,"v":4962799.69100777},{"ts":"2025-10-28T05:00:00","o":43.7,"h":43.8,"l":43,"c":43.2,"v":7378038.03318141},{"ts":"2025-10-28T04:00:00","o":43.5,"h":43.8,"l":43.4,"c":43.6,"v":2955511.71408875},{"ts":"2025-10-28T03:00:00","o":43.8,"h":44,"l":43.4,"c":43.6,"v":4752167.45505099},{"ts":"2025-10-28T02:00:00","o":44,"h":44,"l":43.5,"c":43.8,"v":6400364.47022756},{"ts":"2025-10-28T01:00:00","o":44.1,"h":44.2,"l":43.7,"c":44,"v":6221169.72371065},{"ts":"2025-10-28T00:00:00","o":44.4,"h":44.5,"l":43.8,"c":44.1,"v":7930900.20152507},{"ts":"2025-10-27T23:00:00","o":44.7,"h":44.9,"l":44.4,"c":44.5,"v":3715304.97057134},{"ts":"2025-10-27T22:00:00","o":44.3,"h":44.8,"l":44.3,"c":44.7,"v":1780887.85274258},{"ts":"2025-10-27T21:00:00","o":44.1,"h":44.6,"l":44,"c":44.3,"v":2011897.73345624},{"ts":"2025-10-27T20:00:00","o":44.3,"h":44.6,"l":44,"c":44.1,"v":2269278.41065966},{"ts":"2025-10-27T19:00:00","o":44.6,"h":44.6,"l":44.2,"c":44.4,"v":2413333.0693312},{"ts":"2025-10-27T18:00:00","o":45,"h":45,"l":44.5,"c":44.5,"v":3338500.7104556},{"ts":"2025-10-27T17:00:00","o":45.1,"h":45.3,"l":44.8,"c":44.9,"v":3877091.65919497},{"ts":"2025-10-27T16:00:00","o":44.1,"h":45.2,"l":44.1,"c":45.1,"v":4659391.03916558},{"ts":"2025-10-27T15:00:00","o":44,"h":44.1,"l":43.7,"c":44.1,"v":4272232.9048684},{"ts":"2025-10-27T14:00:00","o":44.2,"h":44.3,"l":43.8,"c":43.9,"v":4743612.62300447},{"ts":"2025-10-27T13:00:00","o":43.7,"h":44.3,"l":43.5,"c":44.2,"v":8770896.31228385},{"ts":"2025-10-27T12:00:00","o":44.4,"h":44.5,"l":43.6,"c":43.7,"v":11706380.81411877},{"ts":"2025-10-27T11:00:00","o":44.6,"h":44.8,"l":44.1,"c":44.4,"v":5734884.89161733},{"ts":"2025-10-27T10:00:00","o":44.4,"h":44.8,"l":44.2,"c":44.7,"v":5423303.94201037},{"ts":"2025-10-27T09:00:00","o":44.6,"h":44.6,"l":43.9,"c":44.4,"v":13591596.7377284},{"ts":"2025-10-27T08:00:00","o":45.4,"h":45.4,"l":44.2,"c":44.6,"v":19602585.0037842},{"ts":"2025-10-27T07:00:00","o":45.8,"h":46.4,"l":45.1,"c":45.4,"v":24987740.49962133},{"ts":"2025-10-27T06:00:00","o":46.4,"h":46.5,"l":45.6,"c":45.8,"v":20722183.68469197},{"ts":"2025-10-27T05:00:00","o":46.9,"h":46.9,"l":46.4,"c":46.5,"v":11209311.06410385},{"ts":"2025-10-27T04:00:00","o":46.7,"h":47.1,"l":46.5,"c":46.9,"v":9477120.64568715},{"ts":"2025-10-27T03:00:00","o":47.5,"h":47.6,"l":46.3,"c":46.8,"v":22069953.79122499},{"ts":"2025-10-27T02:00:00","o":46.4,"h":47.7,"l":46.4,"c":47.6,"v":20928276.98974505},{"ts":"2025-10-27T01:00:00","o":46,"h":46.7,"l":45.9,"c":46.4,"v":18944283.6014234},{"ts":"2025-10-27T00:00:00","o":46.2,"h":49.7,"l":46,"c":46,"v":234996943.73932856},{"ts":"2025-10-26T23:00:00","o":46.1,"h":46.2,"l":45.8,"c":46.2,"v":13354618.72848728},{"ts":"2025-10-26T22:00:00","o":45.4,"h":46.3,"l":45.4,"c":46.1,"v":11172531.95688074},{"ts":"2025-10-26T21:00:00","o":45.3,"h":45.7,"l":45.2,"c":45.4,"v":9435848.55994355},{"ts":"2025-10-26T20:00:00","o":45.9,"h":46,"l":45.1,"c":45.3,"v":7764510.97659928},{"ts":"2025-10-26T19:00:00","o":46.1,"h":46.3,"l":45.7,"c":45.9,"v":1791716.12624846},{"ts":"2025-10-26T18:00:00","o":45.8,"h":46.3,"l":45.8,"c":46,"v":2606195.44680801},{"ts":"2025-10-26T17:00:00","o":45.7,"h":46,"l":45.7,"c":45.7,"v":1587478.50768282},{"ts":"2025-10-26T16:00:00","o":45.7,"h":46.3,"l":45.5,"c":45.7,"v":5853436.12822321},{"ts":"2025-10-26T15:00:00","o":45.9,"h":46.3,"l":45.7,"c":45.8,"v":8412401.32185207},{"ts":"2025-10-26T14:00:00","o":45.9,"h":46.1,"l":45.5,"c":45.9,"v":11901925.08799973},{"ts":"2025-10-26T13:00:00","o":45.3,"h":46.1,"l":45.2,"c":45.9,"v":17715995.96401151}],"h4":[{"ts":"2025-11-01T16:00:00","o":41.5,"h":42.1,"l":41.5,"c":41.7,"v":7068580.72184452},{"ts":"2025-11-01T12:00:00","o":41.8,"h":41.9,"l":40.8,"c":41.6,"v":20421451.75843823},{"ts":"2025-11-01T08:00:00","o":42.3,"h":42.5,"l":41.4,"c":41.9,"v":16975002.11171204},{"ts":"2025-11-01T04:00:00","o":41.9,"h":42.7,"l":41.5,"c":42.3,"v":37808776.44935784},{"ts":"2025-11-01T00:00:00","o":41.1,"h":42.3,"l":40.5,"c":41.9,"v":91865599.5471252},{"ts":"2025-10-31T20:00:00","o":40.7,"h":41.7,"l":40.2,"c":41.1,"v":24560457.69805724},{"ts":"2025-10-31T16:00:00","o":39.9,"h":40.9,"l":39,"c":40.7,"v":12426221.51238039},{"ts":"2025-10-31T12:00:00","o":40,"h":40.9,"l":39.6,"c":39.9,"v":32254185.74774136},{"ts":"2025-10-31T08:00:00","o":39.9,"h":40.5,"l":39,"c":40,"v":47889619.58352602},{"ts":"2025-10-31T04:00:00","o":38.9,"h":40.2,"l":38.5,"c":39.9,"v":45960176.11545091},{"ts":"2025-10-31T00:00:00","o":37.6,"h":40.1,"l":37.4,"c":39,"v":164021664.1451544},{"ts":"2025-10-30T20:00:00","o":38.1,"h":38.2,"l":37.2,"c":37.6,"v":32072578.25700183},{"ts":"2025-10-30T16:00:00","o":39.2,"h":39.5,"l":38.1,"c":38.1,"v":16199536.74574602},{"ts":"2025-10-30T12:00:00","o":40.6,"h":40.6,"l":39,"c":39.3,"v":34044436.0919183},{"ts":"2025-10-30T08:00:00","o":41.4,"h":41.5,"l":40.6,"c":40.6,"v":13440864.70197236},{"ts":"2025-10-30T04:00:00","o":41.8,"h":41.9,"l":40.8,"c":41.4,"v":25843721.89611656},{"ts":"2025-10-30T00:00:00","o":42,"h":42.4,"l":41.5,"c":41.9,"v":10280646.83164068},{"ts":"2025-10-29T20:00:00","o":42.7,"h":43,"l":41.6,"c":42,"v":10605460.12879571},{"ts":"2025-10-29T16:00:00","o":41.7,"h":42.8,"l":41.1,"c":42.4,"v":15408906.029398},{"ts":"2025-10-29T12:00:00","o":42.2,"h":42.5,"l":41.4,"c":41.8,"v":11875508.81690801},{"ts":"2025-10-29T08:00:00","o":42.2,"h":42.9,"l":41.7,"c":42.2,"v":12048756.99403676},{"ts":"2025-10-29T04:00:00","o":42.5,"h":42.9,"l":42.1,"c":42.3,"v":13100625.42326605},{"ts":"2025-10-29T00:00:00","o":43.3,"h":43.3,"l":42.4,"c":42.6,"v":17604225.30605817},{"ts":"2025-10-28T20:00:00","o":43.2,"h":43.6,"l":42.3,"c":43.3,"v":16397252.32948378},{"ts":"2025-10-28T16:00:00","o":44,"h":44.3,"l":42.9,"c":43.2,"v":4097962.03388236},{"ts":"2025-10-28T12:00:00","o":44.1,"h":44.7,"l":43.4,"c":44,"v":17505500.10002958},{"ts":"2025-10-28T08:00:00","o":43.9,"h":44.9,"l":43.9,"c":44.2,"v":15500858.37862642},{"ts":"2025-10-28T04:00:00","o":43.5,"h":44.5,"l":43,"c":44,"v":20307692.28895896},{"ts":"2025-10-28T00:00:00","o":44.4,"h":44.5,"l":43.4,"c":43.6,"v":25304601.85051427},{"ts":"2025-10-27T20:00:00","o":44.3,"h":44.9,"l":44,"c":44.5,"v":9777368.96742982},{"ts":"2025-10-27T16:00:00","o":44.1,"h":45.3,"l":44.1,"c":44.4,"v":14288316.47814735},{"ts":"2025-10-27T12:00:00","o":44.4,"h":44.5,"l":43.5,"c":44.1,"v":29493122.65427549},{"ts":"2025-10-27T08:00:00","o":45.4,"h":45.4,"l":43.9,"c":44.4,"v":44352370.5751403},{"ts":"2025-10-27T04:00:00","o":46.7,"h":47.1,"l":45.1,"c":45.4,"v":66396355.8941043},{"ts":"2025-10-27T00:00:00","o":46.2,"h":49.7,"l":45.9,"c":46.8,"v":296939458.121722},{"ts":"2025-10-26T20:00:00","o":45.9,"h":46.3,"l":45.1,"c":46.2,"v":41727510.22191085},{"ts":"2025-10-26T16:00:00","o":45.7,"h":46.3,"l":45.5,"c":45.9,"v":11838826.2089625},{"ts":"2025-10-26T12:00:00","o":45.2,"h":46.3,"l":45.1,"c":45.8,"v":57111574.05435588},{"ts":"2025-10-26T08:00:00","o":45.5,"h":47.2,"l":44.8,"c":45.1,"v":203132922.2284826},{"ts":"2025-10-26T04:00:00","o":44.1,"h":51.8,"l":43.6,"c":45.4,"v":393619135.4847698},{"ts":"2025-10-26T00:00:00","o":42.5,"h":45.2,"l":42.5,"c":44,"v":116537195.12993193},{"ts":"2025-10-25T20:00:00","o":42.5,"h":42.7,"l":42.4,"c":42.4,"v":1446694.27790969},{"ts":"2025-10-25T16:00:00","o":42.6,"h":42.7,"l":42.4,"c":42.5,"v":4827564.40097538},{"ts":"2025-10-25T12:00:00","o":43.4,"h":43.6,"l":42.5,"c":42.6,"v":14809645.01144341},{"ts":"2025-10-25T08:00:00","o":43.2,"h":44,"l":42.9,"c":43.4,"v":10862036.20380178},{"ts":"2025-10-25T04:00:00","o":43.4,"h":43.8,"l":42.8,"c":43.2,"v":12753877.49132845},{"ts":"2025-10-25T00:00:00","o":44.3,"h":44.3,"l":43,"c":43.4,"v":21836184.50498406},{"ts":"2025-10-24T20:00:00","o":43.4,"h":44.8,"l":43.3,"c":44.2,"v":11631485.7721774},{"ts":"2025-10-24T16:00:00","o":42.7,"h":43.6,"l":42.3,"c":43.4,"v":9720013.3618133},{"ts":"2025-10-24T12:00:00","o":44.1,"h":45.2,"l":42.6,"c":42.6,"v":29795762.91756993},{"ts":"2025-10-24T08:00:00","o":44,"h":44.4,"l":43.5,"c":44,"v":14057324.18077314},{"ts":"2025-10-24T04:00:00","o":43.7,"h":44.8,"l":43.3,"c":44,"v":17783243.56704414},{"ts":"2025-10-24T00:00:00","o":44.1,"h":45,"l":43.6,"c":43.7,"v":13152443.81562645},{"ts":"2025-10-23T20:00:00","o":43.7,"h":44.2,"l":43.6,"c":44,"v":6257565.42255693},{"ts":"2025-10-23T16:00:00","o":43.7,"h":45,"l":43.5,"c":43.8,"v":8382721.68792347},{"ts":"2025-10-23T12:00:00","o":44.2,"h":44.9,"l":43.4,"c":43.7,"v":22270630.05875582},{"ts":"2025-10-23T08:00:00","o":44.3,"h":45.5,"l":43.6,"c":44.2,"v":34363705.71290978},{"ts":"2025-10-23T04:00:00","o":42.4,"h":44.8,"l":42.3,"c":44.2,"v":26440543.51803826},{"ts":"2025-10-23T00:00:00","o":42.7,"h":43.1,"l":42.2,"c":42.4,"v":14060546.74414596},{"ts":"2025-10-22T20:00:00","o":43.7,"h":43.8,"l":42.1,"c":42.8,"v":28123359.27812544},{"ts":"2025-10-22T16:00:00","o":44.6,"h":44.8,"l":43.4,"c":43.7,"v":11366052.52743732},{"ts":"2025-10-22T12:00:00","o":44.7,"h":46.1,"l":44.5,"c":44.6,"v":25454957.40237264},{"ts":"2025-10-22T08:00:00","o":45.3,"h":45.4,"l":44.3,"c":44.7,"v":23800761.12319209},{"ts":"2025-10-22T04:00:00","o":45.9,"h":46.4,"l":45,"c":45.4,"v":17032902.95355971},{"ts":"2025-10-22T00:00:00","o":46.4,"h":47.3,"l":45.1,"c":45.8,"v":43998021.36611178},{"ts":"2025-10-21T20:00:00","o":47.7,"h":48.3,"l":45.3,"c":46.6,"v":38864160.8225277},{"ts":"2025-10-21T16:00:00","o":47.7,"h":49.8,"l":47.5,"c":47.7,"v":54438598.63085661},{"ts":"2025-10-21T12:00:00","o":46.3,"h":49.3,"l":44.3,"c":47.7,"v":305213053.90909153},{"ts":"2025-10-21T08:00:00","o":41.7,"h":46.5,"l":41.1,"c":46.3,"v":122507787.09781557},{"ts":"2025-10-21T04:00:00","o":42.3,"h":42.4,"l":41.3,"c":41.8,"v":26005597.54893505},{"ts":"2025-10-21T00:00:00","o":43.3,"h":43.4,"l":42.3,"c":42.3,"v":23285799.75316177},{"ts":"2025-10-20T20:00:00","o":42.7,"h":43.6,"l":42.3,"c":43.3,"v":14270619.37998138},{"ts":"2025-10-20T16:00:00","o":43.3,"h":43.6,"l":42.4,"c":42.8,"v":15191301.7066863},{"ts":"2025-10-20T12:00:00","o":43.5,"h":45,"l":43.3,"c":43.4,"v":24482076.52295315},{"ts":"2025-10-20T08:00:00","o":44.1,"h":44.4,"l":43.2,"c":43.7,"v":22494118.50430955},{"ts":"2025-10-20T04:00:00","o":44.2,"h":45.4,"l":43.8,"c":44.3,"v":25118834.1908079},{"ts":"2025-10-20T00:00:00","o":44.5,"h":44.6,"l":43.2,"c":44.2,"v":34399352.57196954},{"ts":"2025-10-19T20:00:00","o":46.2,"h":46.2,"l":44.3,"c":44.5,"v":17505263.11040142},{"ts":"2025-10-19T16:00:00","o":46.1,"h":47.4,"l":45.1,"c":46.2,"v":28355573.22855404},{"ts":"2025-10-19T12:00:00","o":42.8,"h":46.8,"l":42.4,"c":46.1,"v":55966361.97051134},{"ts":"2025-10-19T08:00:00","o":42,"h":42.9,"l":41,"c":42.8,"v":60259364.56205399},{"ts":"2025-10-19T04:00:00","o":43,"h":43.1,"l":41.9,"c":42,"v":18379054.66145792},{"ts":"2025-10-19T00:00:00","o":43.6,"h":43.9,"l":42.7,"c":43.1,"v":17815125.29965868},{"ts":"2025-10-18T20:00:00","o":43,"h":44.2,"l":43,"c":43.6,"v":10234101.67104602},{"ts":"2025-10-18T16:00:00","o":43.4,"h":43.7,"l":42.5,"c":43,"v":10888589.61591336},{"ts":"2025-10-18T12:00:00","o":44.5,"h":44.5,"l":43,"c":43.3,"v":26390062.34054741},{"ts":"2025-10-18T08:00:00","o":44.6,"h":45,"l":44.2,"c":44.6,"v":8769957.11339805},{"ts":"2025-10-18T04:00:00","o":45,"h":45.1,"l":43.5,"c":44.6,"v":34497853.48871034},{"ts":"2025-10-18T00:00:00","o":45.2,"h":46.4,"l":44.5,"c":45.1,"v":32287603.27000124},{"ts":"2025-10-17T20:00:00","o":44.5,"h":46.7,"l":44.4,"c":45.2,"v":14579327.54756948},{"ts":"2025-10-17T16:00:00","o":45.2,"h":45.6,"l":44.3,"c":44.5,"v":11021787.73252851},{"ts":"2025-10-17T12:00:00","o":46.2,"h":46.5,"l":44.2,"c":44.9,"v":29692727.64145624},{"ts":"2025-10-17T08:00:00","o":44.9,"h":46.7,"l":43.6,"c":46.2,"v":51496520.07585021},{"ts":"2025-10-17T04:00:00","o":47.6,"h":48.3,"l":44.8,"c":44.9,"v":49505956.15781528},{"ts":"2025-10-17T00:00:00","o":49,"h":49.4,"l":46.8,"c":47.6,"v":49322267.61421512},{"ts":"2025-10-16T20:00:00","o":49.2,"h":49.4,"l":47.8,"c":49,"v":55384664.12974681},{"ts":"2025-10-16T16:00:00","o":49.5,"h":51,"l":48.6,"c":49.2,"v":31315703.64566791},{"ts":"2025-10-16T12:00:00","o":51.8,"h":52.4,"l":49.4,"c":49.5,"v":62946682.73285364},{"ts":"2025-10-16T08:00:00","o":52.2,"h":53.2,"l":50.7,"c":51.9,"v":37324308.3237954},{"ts":"2025-10-16T04:00:00","o":53,"h":53,"l":51.5,"c":52.2,"v":39935536.78826424},{"ts":"2025-10-16T00:00:00","o":54.8,"h":54.9,"l":52.5,"c":53,"v":59756165.49646108},{"ts":"2025-10-15T20:00:00","o":57.2,"h":57.7,"l":53.2,"c":54.7,"v":77220261.05733001},{"ts":"2025-10-15T16:00:00","o":58,"h":58.1,"l":56.8,"c":57.2,"v":22829822.28992793},{"ts":"2025-10-15T12:00:00","o":60.5,"h":60.5,"l":57.3,"c":57.9,"v":52067151.16944275},{"ts":"2025-10-15T08:00:00","o":59.7,"h":60.8,"l":59.3,"c":60.5,"v":37044836.85172658},{"ts":"2025-10-15T04:00:00","o":62.7,"h":63,"l":58,"c":59.7,"v":93669571.22182402},{"ts":"2025-10-15T00:00:00","o":65.1,"h":68.8,"l":62.6,"c":62.8,"v":60577134.01047743},{"ts":"2025-10-14T20:00:00","o":67.3,"h":67.5,"l":65,"c":65.1,"v":23601246.98507743},{"ts":"2025-10-14T16:00:00","o":68.4,"h":69.2,"l":66.5,"c":67.2,"v":11121003.10173533},{"ts":"2025-10-14T12:00:00","o":67.3,"h":68.6,"l":66.1,"c":68.5,"v":10917283.39512213},{"ts":"2025-10-14T08:00:00","o":68.4,"h":69.3,"l":66.5,"c":67.4,"v":11958734.02200927},{"ts":"2025-10-14T04:00:00","o":71.5,"h":71.7,"l":65.3,"c":68.4,"v":51802662.09919949},{"ts":"2025-10-14T00:00:00","o":74,"h":74.2,"l":70.4,"c":71.5,"v":23887225.78678217},{"ts":"2025-10-13T20:00:00","o":72.2,"h":74.2,"l":72.2,"c":74,"v":9988702.9177983},{"ts":"2025-10-13T16:00:00","o":71.2,"h":72.6,"l":70.5,"c":72.1,"v":8994142.31317612},{"ts":"2025-10-13T12:00:00","o":68.8,"h":71.9,"l":68.7,"c":71.4,"v":31521275.08630675},{"ts":"2025-10-13T08:00:00","o":68.8,"h":69.7,"l":66.6,"c":69,"v":45848279.9369464},{"ts":"2025-10-13T04:00:00","o":68,"h":69.7,"l":67.1,"c":68.8,"v":38635809.02267592},{"ts":"2025-10-13T00:00:00","o":68.6,"h":71,"l":67.6,"c":67.7,"v":40653489.30120973},{"ts":"2025-10-12T20:00:00","o":68.4,"h":72,"l":67.1,"c":68.9,"v":25950191.40997282},{"ts":"2025-10-12T16:00:00","o":66.4,"h":68.5,"l":66.4,"c":68.4,"v":11596178.3740831},{"ts":"2025-10-12T12:00:00","o":62.4,"h":67.2,"l":60.3,"c":66.4,"v":53397860.85694905},{"ts":"2025-10-12T08:00:00","o":64.1,"h":64.3,"l":61.5,"c":62.4,"v":21170250.81278291},{"ts":"2025-10-12T04:00:00","o":63.7,"h":65.1,"l":63.5,"c":64.1,"v":6447217.50226867},{"ts":"2025-10-12T00:00:00","o":64.8,"h":65.1,"l":61.6,"c":63.4,"v":15308985.82790053},{"ts":"2025-10-11T20:00:00","o":65.4,"h":66.2,"l":63.8,"c":64.8,"v":7213709.95187724},{"ts":"2025-10-11T16:00:00","o":68.3,"h":68.6,"l":64.9,"c":65.4,"v":5200406.88426601},{"ts":"2025-10-11T12:00:00","o":68.5,"h":69.2,"l":66.8,"c":68,"v":7453001.11041972},{"ts":"2025-10-11T08:00:00","o":69.1,"h":70.9,"l":68.4,"c":68.7,"v":10606505.52032268},{"ts":"2025-10-11T04:00:00","o":69.6,"h":70,"l":67.3,"c":69.1,"v":16092756.9155822},{"ts":"2025-10-11T00:00:00","o":67.1,"h":70.8,"l":63.1,"c":69.4,"v":33718271.17898076},{"ts":"2025-10-10T20:00:00","o":82.8,"h":83.3,"l":58,"c":67.3,"v":96458585.68442258},{"ts":"2025-10-10T16:00:00","o":79.3,"h":86.4,"l":78.8,"c":82.8,"v":68239566.13424513},{"ts":"2025-10-10T12:00:00","o":78.6,"h":79.6,"l":75.4,"c":79.2,"v":18237441.693764},{"ts":"2025-10-10T08:00:00","o":78.1,"h":78.7,"l":76.3,"c":78.5,"v":7435939.8837825},{"ts":"2025-10-10T04:00:00","o":79,"h":79.7,"l":77,"c":78.1,"v":9302189.66477571},{"ts":"2025-10-10T00:00:00","o":78.6,"h":79,"l":77.3,"c":79,"v":15736886.90690764},{"ts":"2025-10-09T20:00:00","o":78.6,"h":79.1,"l":77.4,"c":78.6,"v":15502850.5018599},{"ts":"2025-10-09T16:00:00","o":75.8,"h":79.2,"l":75.5,"c":78.6,"v":13150317.19703418},{"ts":"2025-10-09T12:00:00","o":76.4,"h":78,"l":73.4,"c":75.8,"v":31455050.90371104},{"ts":"2025-10-09T08:00:00","o":72.5,"h":77.1,"l":72.1,"c":76.5,"v":25115541.7866385},{"ts":"2025-10-09T04:00:00","o":72.7,"h":72.7,"l":71.6,"c":72.5,"v":6083344.99471863},{"ts":"2025-10-09T00:00:00","o":75.1,"h":75.5,"l":71.9,"c":72.7,"v":21015986.65337543},{"ts":"2025-10-08T20:00:00","o":76.4,"h":76.5,"l":74.7,"c":74.9,"v":10055456.21493529},{"ts":"2025-10-08T16:00:00","o":76.6,"h":77.6,"l":76.1,"c":76.4,"v":5558826.31069711},{"ts":"2025-10-08T12:00:00","o":77.1,"h":77.9,"l":76.3,"c":76.6,"v":7028893.86234815},{"ts":"2025-10-08T08:00:00","o":76.8,"h":77.8,"l":76.4,"c":77.1,"v":4000869.97713541},{"ts":"2025-10-08T04:00:00","o":77,"h":78.4,"l":76.2,"c":76.9,"v":5731658.67213316},{"ts":"2025-10-08T00:00:00","o":78.1,"h":79.2,"l":76,"c":77.1,"v":9817774.31192748},{"ts":"2025-10-07T20:00:00","o":79.1,"h":80.4,"l":77.9,"c":78.1,"v":5342480.60068363}],"d1":[{"ts":"2025-11-01T00:00:00","o":41.1,"h":42.7,"l":40.5,"c":41.7,"v":174139410.58847782},{"ts":"2025-10-31T00:00:00","o":37.6,"h":41.7,"l":37.4,"c":41.1,"v":327112324.8023103},{"ts":"2025-10-30T00:00:00","o":42,"h":42.4,"l":37.2,"c":37.6,"v":131881784.52439575},{"ts":"2025-10-29T00:00:00","o":43.3,"h":43.3,"l":41.1,"c":42,"v":80643482.6984627},{"ts":"2025-10-28T00:00:00","o":44.4,"h":44.9,"l":42.3,"c":43.3,"v":99113866.98149537},{"ts":"2025-10-27T00:00:00","o":46.2,"h":49.7,"l":43.5,"c":44.5,"v":461246992.69081926},{"ts":"2025-10-26T00:00:00","o":42.5,"h":51.8,"l":42.5,"c":46.2,"v":823967163.3284136},{"ts":"2025-10-25T00:00:00","o":44.3,"h":44.3,"l":42.4,"c":42.4,"v":66536001.89044277},{"ts":"2025-10-24T00:00:00","o":44.1,"h":45.2,"l":42.3,"c":44.2,"v":96140273.61500436},{"ts":"2025-10-23T00:00:00","o":42.7,"h":45.5,"l":42.2,"c":44,"v":111775713.14433022},{"ts":"2025-10-22T00:00:00","o":46.4,"h":47.3,"l":42.1,"c":42.8,"v":149776054.65079898},{"ts":"2025-10-21T00:00:00","o":43.3,"h":49.8,"l":41.1,"c":46.6,"v":570314997.7623882},{"ts":"2025-10-20T00:00:00","o":44.5,"h":45.4,"l":42.3,"c":43.3,"v":135956302.87670782},{"ts":"2025-10-19T00:00:00","o":43.6,"h":47.4,"l":41,"c":44.5,"v":198280742.8326374},{"ts":"2025-10-18T00:00:00","o":45.2,"h":46.4,"l":42.5,"c":43.6,"v":123068167.49961641},{"ts":"2025-10-17T00:00:00","o":49,"h":49.4,"l":43.6,"c":45.2,"v":205618586.76943484},{"ts":"2025-10-16T00:00:00","o":54.8,"h":54.9,"l":47.8,"c":49,"v":286663061.1167891},{"ts":"2025-10-15T00:00:00","o":65.1,"h":68.8,"l":53.2,"c":54.7,"v":343408776.6007287},{"ts":"2025-10-14T00:00:00","o":74,"h":74.2,"l":65,"c":65.1,"v":133288155.38992582},{"ts":"2025-10-13T00:00:00","o":68.6,"h":74.2,"l":66.6,"c":74,"v":175641698.57811323},{"ts":"2025-10-12T00:00:00","o":64.8,"h":72,"l":60.3,"c":68.9,"v":133870684.78395708},{"ts":"2025-10-11T00:00:00","o":67.1,"h":70.9,"l":63.1,"c":64.8,"v":80284651.5614486},{"ts":"2025-10-10T00:00:00","o":78.6,"h":86.4,"l":58,"c":67.3,"v":215410609.96789756},{"ts":"2025-10-09T00:00:00","o":75.1,"h":79.2,"l":71.6,"c":78.6,"v":112323092.03733768},{"ts":"2025-10-08T00:00:00","o":78.1,"h":79.2,"l":74.7,"c":74.9,"v":42193479.3491766},{"ts":"2025-10-07T00:00:00","o":80.7,"h":81.9,"l":76.3,"c":78.1,"v":73940487.6633674},{"ts":"2025-10-06T00:00:00","o":75.6,"h":81.3,"l":75.2,"c":80.7,"v":119880768.38887297},{"ts":"2025-10-05T00:00:00","o":74.8,"h":80.9,"l":74.5,"c":75.6,"v":88032038.83082023},{"ts":"2025-10-04T00:00:00","o":74.9,"h":76.6,"l":73.3,"c":74.8,"v":34833232.95687283},{"ts":"2025-10-03T00:00:00","o":73.1,"h":76.4,"l":71,"c":74.8,"v":73393166.55327062},{"ts":"2025-10-02T00:00:00","o":73.7,"h":77.4,"l":70.2,"c":73.3,"v":131035847.80970292},{"ts":"2025-10-01T00:00:00","o":67.4,"h":77.4,"l":65.2,"c":73.7,"v":338000429.6961221},{"ts":"2025-09-30T00:00:00","o":78.3,"h":83.3,"l":66.3,"c":67.5,"v":411505743.12657875},{"ts":"2025-09-29T00:00:00","o":93.3,"h":96.5,"l":74,"c":78.4,"v":606791145.288011},{"ts":"2025-09-28T00:00:00","o":84.3,"h":99.1,"l":82.5,"c":93.4,"v":409157810.98898226},{"ts":"2025-09-27T00:00:00","o":88.1,"h":89.8,"l":83.5,"c":84.3,"v":60442190.97723472},{"ts":"2025-09-26T00:00:00","o":83.4,"h":90,"l":79.1,"c":88.1,"v":221959379.31168187},{"ts":"2025-09-25T00:00:00","o":88.3,"h":94.6,"l":78.6,"c":83.4,"v":414963459.3995523},{"ts":"2025-09-24T00:00:00","o":78.4,"h":91.1,"l":76.5,"c":88.5,"v":579832548.7184064},{"ts":"2025-09-23T00:00:00","o":87,"h":89,"l":78.2,"c":78.3,"v":204360872.61414546},{"ts":"2025-09-22T00:00:00","o":82.6,"h":91.6,"l":79.9,"c":87.1,"v":577701217.5161601},{"ts":"2025-09-21T00:00:00","o":85.8,"h":85.9,"l":81.9,"c":82.5,"v":119998658.65979725},{"ts":"2025-09-20T00:00:00","o":86.8,"h":89.8,"l":85,"c":85.8,"v":180944674.2561893},{"ts":"2025-09-19T00:00:00","o":87.4,"h":90.7,"l":83.4,"c":87,"v":329484683.00282556},{"ts":"2025-09-18T00:00:00","o":89.4,"h":91.7,"l":86,"c":87.4,"v":370583671.554593},{"ts":"2025-09-17T00:00:00","o":89,"h":93.7,"l":85.8,"c":89.1,"v":755623124.6189519},{"ts":"2025-09-16T00:00:00","o":89.5,"h":92,"l":82.5,"c":89,"v":582011537.1552948},{"ts":"2025-09-15T00:00:00","o":84.9,"h":91.8,"l":77.7,"c":89.5,"v":1388019510.0129063},{"ts":"2025-09-14T00:00:00","o":75.7,"h":86.8,"l":71.5,"c":84.9,"v":1513717937.1888885},{"ts":"2025-09-13T00:00:00","o":74.5,"h":78.7,"l":71.2,"c":75.6,"v":969163430.5494564},{"ts":"2025-09-12T00:00:00","o":69,"h":86.7,"l":68.1,"c":74.3,"v":2828516942.0388513},{"ts":"2025-09-11T00:00:00","o":63.4,"h":74.6,"l":62.4,"c":68.9,"v":1579170162.143306},{"ts":"2025-09-10T00:00:00","o":64.6,"h":66,"l":59.1,"c":63.6,"v":429754288.10555017},{"ts":"2025-09-09T00:00:00","o":63.3,"h":65,"l":56,"c":64.7,"v":1702736447.8779316},{"ts":"2025-09-08T00:00:00","o":42.3,"h":76,"l":42.1,"c":63.4,"v":2224963332.902268},{"ts":"2025-09-07T00:00:00","o":42,"h":42.5,"l":41.8,"c":42.3,"v":10232240.34756185},{"ts":"2025-09-06T00:00:00","o":42.4,"h":42.7,"l":41.7,"c":42,"v":8451105.42043788},{"ts":"2025-09-05T00:00:00","o":41.9,"h":43.5,"l":41.9,"c":42.3,"v":13116590.9245009},{"ts":"2025-09-04T00:00:00","o":43.3,"h":43.4,"l":41.7,"c":41.9,"v":12011627.07367673},{"ts":"2025-09-03T00:00:00","o":43,"h":43.7,"l":42.4,"c":43.1,"v":9007310.31045691},{"ts":"2025-09-02T00:00:00","o":42.3,"h":43.2,"l":42.1,"c":43,"v":18336711.71545957},{"ts":"2025-09-01T00:00:00","o":43.4,"h":43.9,"l":41.5,"c":42.3,"v":22809523.11602512},{"ts":"2025-08-31T00:00:00","o":43.5,"h":44.8,"l":43.3,"c":43.3,"v":13716193.71601852},{"ts":"2025-08-30T00:00:00","o":43.5,"h":44,"l":42.3,"c":43.4,"v":18545326.30686896},{"ts":"2025-08-29T00:00:00","o":45.7,"h":45.8,"l":42.7,"c":43.5,"v":62763613.9688475},{"ts":"2025-08-28T00:00:00","o":44.6,"h":51.5,"l":44.3,"c":45.7,"v":390304255.7331226},{"ts":"2025-08-27T00:00:00","o":44.8,"h":45.1,"l":43.9,"c":44.5,"v":27427139.9757636},{"ts":"2025-08-26T00:00:00","o":44.2,"h":45.2,"l":43.8,"c":44.8,"v":17970794.24503608},{"ts":"2025-08-25T00:00:00","o":47.7,"h":47.9,"l":43.7,"c":44.4,"v":23368556.47152165},{"ts":"2025-08-24T00:00:00","o":48,"h":49.4,"l":46.7,"c":47.6,"v":52959190.75526786},{"ts":"2025-08-23T00:00:00","o":49.1,"h":49.3,"l":47.5,"c":48,"v":52290817.98867036},{"ts":"2025-08-22T00:00:00","o":45.8,"h":49.5,"l":44.8,"c":49.1,"v":77092752.40432705},{"ts":"2025-08-21T00:00:00","o":48,"h":48,"l":45.7,"c":45.7,"v":21205329.62852756},{"ts":"2025-08-20T00:00:00","o":43.9,"h":48.1,"l":43.7,"c":48,"v":50468087.67976304},{"ts":"2025-08-19T00:00:00","o":45.6,"h":45.8,"l":43.6,"c":43.8,"v":23324444.02617486},{"ts":"2025-08-18T00:00:00","o":46.7,"h":46.8,"l":44.8,"c":45.6,"v":25086241.70309859},{"ts":"2025-08-17T00:00:00","o":46.6,"h":47.6,"l":46.2,"c":46.7,"v":23053873.43018838},{"ts":"2025-08-16T00:00:00","o":46.7,"h":47.3,"l":46,"c":46.5,"v":17679399.36688831},{"ts":"2025-08-15T00:00:00","o":47.4,"h":48.3,"l":45.8,"c":46.7,"v":49810816.36099937},{"ts":"2025-08-14T00:00:00","o":47.5,"h":48,"l":43.7,"c":47.5,"v":103290270.59162061},{"ts":"2025-08-13T00:00:00","o":47.3,"h":48.8,"l":46.1,"c":47.5,"v":74565865.63720345},{"ts":"2025-08-12T00:00:00","o":47.5,"h":48.1,"l":45.7,"c":47.3,"v":75324407.70284162},{"ts":"2025-08-11T00:00:00","o":50.7,"h":51.5,"l":47,"c":47.5,"v":63138746.350316},{"ts":"2025-08-10T00:00:00","o":51.8,"h":51.9,"l":49.1,"c":50.7,"v":52164993.47688028},{"ts":"2025-08-09T00:00:00","o":49.5,"h":52,"l":49.1,"c":51.8,"v":64797730.06109802},{"ts":"2025-08-08T00:00:00","o":50.2,"h":50.7,"l":48.9,"c":49.5,"v":62038919.92428687},{"ts":"2025-08-07T00:00:00","o":49.6,"h":51.2,"l":48.5,"c":50,"v":142514598.16617507},{"ts":"2025-08-06T00:00:00","o":46.2,"h":49.7,"l":44.2,"c":49.6,"v":139050881.56633636},{"ts":"2025-08-05T00:00:00","o":48.2,"h":52.3,"l":45.5,"c":46.3,"v":216695038.61194614},{"ts":"2025-08-04T00:00:00","o":43.1,"h":48.7,"l":42.7,"c":48.1,"v":90327676.2351694},{"ts":"2025-08-03T00:00:00","o":40.3,"h":46.7,"l":39,"c":43.1,"v":209680438.68704572},{"ts":"2025-08-02T00:00:00","o":42.8,"h":43.5,"l":39.9,"c":40.3,"v":49486673.27212512},{"ts":"2025-08-01T00:00:00","o":45.5,"h":46,"l":42.1,"c":43,"v":82267391.81470422},{"ts":"2025-07-31T00:00:00","o":47.1,"h":49.2,"l":45.5,"c":45.5,"v":88216487.824333},{"ts":"2025-07-30T00:00:00","o":50.63,"h":50.86,"l":45.8,"c":47.1,"v":164744081.52274537},{"ts":"2025-07-29T00:00:00","o":47.71,"h":51,"l":46,"c":50.74,"v":261182417.0885292},{"ts":"2025-07-28T00:00:00","o":47.16,"h":47.94,"l":45.22,"c":47.71,"v":110285151.40208958},{"ts":"2025-07-27T00:00:00","o":46.65,"h":49.29,"l":46.25,"c":47.26,"v":211796635.81463113},{"ts":"2025-07-26T00:00:00","o":46.15,"h":48.21,"l":46.07,"c":46.65,"v":120749381.22254469},{"ts":"2025-07-25T00:00:00","o":45.99,"h":46.55,"l":43.56,"c":46.07,"v":78422910.84826988},{"ts":"2025-07-24T00:00:00","o":45.26,"h":46.43,"l":41.46,"c":45.81,"v":112804232.31013454},{"ts":"2025-07-23T00:00:00","o":47.44,"h":47.68,"l":43.45,"c":45.15,"v":152234016.75192335},{"ts":"2025-07-22T00:00:00","o":47.47,"h":47.73,"l":44.51,"c":47.44,"v":160836899.50408244},{"ts":"2025-07-21T00:00:00","o":46.54,"h":48.02,"l":45.4,"c":47.47,"v":137214145.1508954},{"ts":"2025-07-20T00:00:00","o":45.15,"h":47.27,"l":44.39,"c":46.43,"v":85583108.91513196},{"ts":"2025-07-19T00:00:00","o":43.87,"h":45.97,"l":42.62,"c":45.13,"v":57231836.63314294},{"ts":"2025-07-18T00:00:00","o":44.94,"h":46.5,"l":43.07,"c":43.84,"v":133931025.29484037},{"ts":"2025-07-17T00:00:00","o":44.96,"h":45.78,"l":43.4,"c":44.94,"v":146269092.52471945},{"ts":"2025-07-16T00:00:00","o":45.41,"h":46.18,"l":43.86,"c":44.96,"v":217747730.70397887},{"ts":"2025-07-15T00:00:00","o":41.76,"h":45.98,"l":40.05,"c":45.51,"v":549343002.2180685},{"ts":"2025-07-14T00:00:00","o":40.12,"h":43.52,"l":39.6,"c":41.8,"v":268150132.46782994},{"ts":"2025-07-13T00:00:00","o":38.95,"h":40.42,"l":38.43,"c":40.12,"v":152460011.8530929},{"ts":"2025-07-12T00:00:00","o":39.74,"h":40.8,"l":37.3,"c":38.91,"v":176380373.27548605},{"ts":"2025-07-11T00:00:00","o":39.4,"h":41.54,"l":38.55,"c":39.74,"v":147667108.69058833},{"ts":"2025-07-10T00:00:00","o":37.14,"h":40.29,"l":36.77,"c":39.4,"v":91150668.04295237},{"ts":"2025-07-09T00:00:00","o":36.31,"h":37.27,"l":36.1,"c":37.07,"v":34886177.20506877},{"ts":"2025-07-08T00:00:00","o":36.22,"h":36.8,"l":35.42,"c":36.29,"v":35965636.57388458},{"ts":"2025-07-07T00:00:00","o":35.95,"h":37.5,"l":35.73,"c":36.22,"v":67075722.74764349},{"ts":"2025-07-06T00:00:00","o":35.88,"h":36.56,"l":35.31,"c":35.94,"v":44138106.21508929},{"ts":"2025-07-05T00:00:00","o":35.1,"h":36.51,"l":34.75,"c":35.86,"v":103830468.93887228},{"ts":"2025-07-04T00:00:00","o":37.55,"h":38.13,"l":34.5,"c":35.1,"v":141326201.81883073},{"ts":"2025-07-03T00:00:00","o":37.9,"h":39.09,"l":36.8,"c":37.55,"v":88501212.39440463},{"ts":"2025-07-02T00:00:00","o":36.71,"h":38.89,"l":35.6,"c":37.8,"v":85171006.13997751},{"ts":"2025-07-01T00:00:00","o":38.72,"h":38.81,"l":36.42,"c":36.71,"v":67875751.36592764},{"ts":"2025-06-30T00:00:00","o":41.12,"h":41.35,"l":38.54,"c":38.7,"v":54095516.50525945},{"ts":"2025-06-29T00:00:00","o":39.84,"h":41.27,"l":39.5,"c":41.12,"v":61849538.80449519},{"ts":"2025-06-28T00:00:00","o":39.2,"h":40.08,"l":38.61,"c":39.84,"v":35547984.16903854},{"ts":"2025-06-27T00:00:00","o":38.3,"h":39.94,"l":37.81,"c":39.15,"v":62128962.64966396},{"ts":"2025-06-26T00:00:00","o":39.94,"h":40.34,"l":37.82,"c":38.31,"v":96842047.11280377},{"ts":"2025-06-25T00:00:00","o":42.05,"h":42.35,"l":39.28,"c":39.95,"v":132387234.93788274},{"ts":"2025-06-24T00:00:00","o":44.31,"h":44.52,"l":41.36,"c":42.08,"v":150353745.08588257},{"ts":"2025-06-23T00:00:00","o":43.24,"h":44.65,"l":40.2,"c":44.31,"v":164867652.5408625},{"ts":"2025-06-22T00:00:00","o":46.05,"h":46.32,"l":42,"c":43.18,"v":42104234.50699598},{"ts":"2025-06-21T00:00:00","o":47.38,"h":50.06,"l":44.86,"c":46,"v":85114368.14348942},{"ts":"2025-06-20T00:00:00","o":44.95,"h":47.5,"l":43.33,"c":47.39,"v":80771076.03977896},{"ts":"2025-06-19T00:00:00","o":48.06,"h":48.47,"l":43.12,"c":44.91,"v":67319700.98466036},{"ts":"2025-06-18T00:00:00","o":48.33,"h":50.46,"l":46.32,"c":48,"v":66330783.01099654},{"ts":"2025-06-17T00:00:00","o":50.1,"h":51.31,"l":48.07,"c":48.33,"v":61217581.70175509},{"ts":"2025-06-16T00:00:00","o":53.21,"h":58.3,"l":49.8,"c":50.04,"v":190522622.34945124},{"ts":"2025-06-15T00:00:00","o":55,"h":55.31,"l":52.36,"c":53.21,"v":32402294.71126599},{"ts":"2025-06-14T00:00:00","o":59.3,"h":59.3,"l":54.5,"c":55,"v":35250338.20746397},{"ts":"2025-06-13T00:00:00","o":61.93,"h":61.93,"l":56.04,"c":59.21,"v":60597410.91174902},{"ts":"2025-06-12T00:00:00","o":66.6,"h":67.84,"l":58.6,"c":61.93,"v":67218500.80376795},{"ts":"2025-06-11T00:00:00","o":68.33,"h":69.47,"l":66.31,"c":66.6,"v":40475936.57803869},{"ts":"2025-06-10T00:00:00","o":67.9,"h":69.8,"l":66.67,"c":68.2,"v":55377685.86857219},{"ts":"2025-06-09T00:00:00","o":67.03,"h":69.02,"l":64.96,"c":67.89,"v":38820922.11445233},{"ts":"2025-06-08T00:00:00","o":71.14,"h":71.22,"l":66.77,"c":67.03,"v":49645188.94549032},{"ts":"2025-06-07T00:00:00","o":68.11,"h":71.52,"l":67.74,"c":70.97,"v":23945534.59965892},{"ts":"2025-06-06T00:00:00","o":69.3,"h":72,"l":66.82,"c":67.95,"v":52377929.1404537},{"ts":"2025-06-05T00:00:00","o":69.96,"h":70.78,"l":66.26,"c":69.3,"v":76708005.97282197}]},"orderbook":{"market":"KRW-ATH","timestamp":1762021311996,"total_ask_size":9167715.89806994,"total_bid_size":11010559.58240162,"units":[{"ask_price":41.9,"bid_price":41.8,"ask_size":36658.45108323,"bid_size":27770.06387112},{"ask_price":42,"bid_price":41.7,"ask_size":471727.36786125,"bid_size":349140.1705867},{"ask_price":42.1,"bid_price":41.6,"ask_size":366362.99541567,"bid_size":599243.98607395},{"ask_price":42.2,"bid_price":41.5,"ask_size":543695.06540466,"bid_size":508234.24221142},{"ask_price":42.3,"bid_price":41.4,"ask_size":62110.02924422,"bid_size":259950.47695699}]},"micro":{"last_price":41.7,"best_bid":41.8,"best_ask":41.9,"mid":41.849999999999994,"spread_abs":0.10000000000000142,"spread_bps":23.894862604540364,"ob_imbalance_topN":-0.08179652567270017,"h1_return":-0.09150326797385612,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":41.715,"upper":42.564176071259666,"lower":40.86582392874034,"bandwidth_pct":4.071322408053041,"position_0to1":0.49116790939613403},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ATOM","last":{"price":4501,"ts":"2025-11-01T18:17:43.009Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T17:00:00","o":4510,"h":4510,"l":4493,"c":4501,"v":1639.65757945},{"ts":"2025-11-01T16:00:00","o":4489,"h":4530,"l":4485,"c":4510,"v":8909.40277984},{"ts":"2025-11-01T15:00:00","o":4460,"h":4484,"l":4460,"c":4478,"v":1175.15494273},{"ts":"2025-11-01T14:00:00","o":4482,"h":4482,"l":4445,"c":4460,"v":6860.42204324},{"ts":"2025-11-01T13:00:00","o":4479,"h":4495,"l":4464,"c":4478,"v":9323.47760033},{"ts":"2025-11-01T12:00:00","o":4495,"h":4498,"l":4470,"c":4479,"v":3161.03812464},{"ts":"2025-11-01T11:00:00","o":4495,"h":4500,"l":4486,"c":4490,"v":4830.13492321},{"ts":"2025-11-01T10:00:00","o":4472,"h":4493,"l":4472,"c":4488,"v":4245.98874002},{"ts":"2025-11-01T09:00:00","o":4494,"h":4503,"l":4465,"c":4471,"v":4109.41874418},{"ts":"2025-11-01T08:00:00","o":4495,"h":4503,"l":4470,"c":4494,"v":4165.85149417},{"ts":"2025-11-01T07:00:00","o":4433,"h":4495,"l":4433,"c":4487,"v":3473.07661013},{"ts":"2025-11-01T06:00:00","o":4424,"h":4430,"l":4419,"c":4430,"v":3948.81775291},{"ts":"2025-11-01T05:00:00","o":4435,"h":4435,"l":4418,"c":4418,"v":5161.09008014},{"ts":"2025-11-01T04:00:00","o":4441,"h":4441,"l":4427,"c":4431,"v":6243.47320032},{"ts":"2025-11-01T03:00:00","o":4439,"h":4453,"l":4439,"c":4441,"v":2970.91083076},{"ts":"2025-11-01T02:00:00","o":4430,"h":4439,"l":4407,"c":4433,"v":7018.70867768},{"ts":"2025-11-01T01:00:00","o":4440,"h":4449,"l":4430,"c":4430,"v":6261.85439508},{"ts":"2025-11-01T00:00:00","o":4441,"h":4446,"l":4427,"c":4437,"v":8984.58561834},{"ts":"2025-10-31T23:00:00","o":4457,"h":4466,"l":4435,"c":4436,"v":8183.76924279},{"ts":"2025-10-31T22:00:00","o":4444,"h":4470,"l":4444,"c":4461,"v":4159.34101857},{"ts":"2025-10-31T21:00:00","o":4451,"h":4463,"l":4441,"c":4451,"v":6357.69288713},{"ts":"2025-10-31T20:00:00","o":4463,"h":4467,"l":4438,"c":4441,"v":14398.1376352},{"ts":"2025-10-31T19:00:00","o":4440,"h":4471,"l":4427,"c":4468,"v":1877.45244967},{"ts":"2025-10-31T18:00:00","o":4448,"h":4477,"l":4438,"c":4456,"v":6491.34095016},{"ts":"2025-10-31T17:00:00","o":4437,"h":4475,"l":4420,"c":4453,"v":9223.72386669},{"ts":"2025-10-31T16:00:00","o":4496,"h":4503,"l":4437,"c":4437,"v":5639.96972},{"ts":"2025-10-31T15:00:00","o":4509,"h":4530,"l":4493,"c":4496,"v":18585.46521728},{"ts":"2025-10-31T14:00:00","o":4495,"h":4529,"l":4487,"c":4526,"v":2700.77428887},{"ts":"2025-10-31T13:00:00","o":4511,"h":4518,"l":4465,"c":4495,"v":7785.45990287},{"ts":"2025-10-31T12:00:00","o":4504,"h":4526,"l":4494,"c":4511,"v":15753.20913479},{"ts":"2025-10-31T11:00:00","o":4481,"h":4508,"l":4470,"c":4504,"v":5831.28165594},{"ts":"2025-10-31T10:00:00","o":4491,"h":4494,"l":4484,"c":4486,"v":2342.89879731},{"ts":"2025-10-31T09:00:00","o":4520,"h":4520,"l":4484,"c":4484,"v":3910.52435543},{"ts":"2025-10-31T08:00:00","o":4477,"h":4510,"l":4476,"c":4510,"v":12448.40489387},{"ts":"2025-10-31T07:00:00","o":4479,"h":4485,"l":4465,"c":4473,"v":4753.50689176},{"ts":"2025-10-31T06:00:00","o":4471,"h":4486,"l":4468,"c":4477,"v":12240.34845551},{"ts":"2025-10-31T05:00:00","o":4501,"h":4501,"l":4463,"c":4466,"v":31884.49528464},{"ts":"2025-10-31T04:00:00","o":4514,"h":4535,"l":4501,"c":4504,"v":9430.5314358},{"ts":"2025-10-31T03:00:00","o":4496,"h":4525,"l":4481,"c":4511,"v":10364.25126341},{"ts":"2025-10-31T02:00:00","o":4512,"h":4515,"l":4479,"c":4496,"v":13658.79107167},{"ts":"2025-10-31T01:00:00","o":4495,"h":4519,"l":4491,"c":4512,"v":7777.64489776},{"ts":"2025-10-31T00:00:00","o":4476,"h":4503,"l":4452,"c":4503,"v":10321.91322377},{"ts":"2025-10-30T23:00:00","o":4521,"h":4525,"l":4476,"c":4476,"v":13891.7739522},{"ts":"2025-10-30T22:00:00","o":4460,"h":4535,"l":4460,"c":4520,"v":12707.29601325},{"ts":"2025-10-30T21:00:00","o":4410,"h":4489,"l":4404,"c":4460,"v":10583.3397555},{"ts":"2025-10-30T20:00:00","o":4360,"h":4396,"l":4355,"c":4395,"v":10682.14103307},{"ts":"2025-10-30T19:00:00","o":4379,"h":4394,"l":4352,"c":4359,"v":14331.63977693},{"ts":"2025-10-30T18:00:00","o":4429,"h":4429,"l":4371,"c":4379,"v":13611.13107577},{"ts":"2025-10-30T17:00:00","o":4411,"h":4455,"l":4388,"c":4439,"v":25248.85095318},{"ts":"2025-10-30T16:00:00","o":4435,"h":4443,"l":4404,"c":4411,"v":12121.00681912},{"ts":"2025-10-30T15:00:00","o":4485,"h":4485,"l":4421,"c":4426,"v":37452.25815171},{"ts":"2025-10-30T14:00:00","o":4487,"h":4502,"l":4467,"c":4478,"v":20283.74356991},{"ts":"2025-10-30T13:00:00","o":4529,"h":4540,"l":4466,"c":4475,"v":52308.43773443},{"ts":"2025-10-30T12:00:00","o":4560,"h":4562,"l":4501,"c":4530,"v":29943.97122529},{"ts":"2025-10-30T11:00:00","o":4570,"h":4579,"l":4552,"c":4553,"v":15952.06364861},{"ts":"2025-10-30T10:00:00","o":4580,"h":4597,"l":4561,"c":4561,"v":26362.66541017},{"ts":"2025-10-30T09:00:00","o":4608,"h":4615,"l":4576,"c":4582,"v":8681.17738383},{"ts":"2025-10-30T08:00:00","o":4645,"h":4645,"l":4610,"c":4610,"v":1691.20456},{"ts":"2025-10-30T07:00:00","o":4630,"h":4691,"l":4625,"c":4645,"v":12874.09329448},{"ts":"2025-10-30T06:00:00","o":4598,"h":4627,"l":4582,"c":4620,"v":6784.69928806},{"ts":"2025-10-30T05:00:00","o":4550,"h":4600,"l":4541,"c":4592,"v":9301.19318316},{"ts":"2025-10-30T04:00:00","o":4613,"h":4616,"l":4516,"c":4567,"v":50309.42510318},{"ts":"2025-10-30T03:00:00","o":4637,"h":4638,"l":4609,"c":4613,"v":3849.27833876},{"ts":"2025-10-30T02:00:00","o":4624,"h":4652,"l":4622,"c":4630,"v":4350.2780971},{"ts":"2025-10-30T01:00:00","o":4647,"h":4647,"l":4622,"c":4624,"v":8745.88024764},{"ts":"2025-10-30T00:00:00","o":4630,"h":4654,"l":4621,"c":4642,"v":6997.77813843},{"ts":"2025-10-29T23:00:00","o":4656,"h":4657,"l":4610,"c":4626,"v":6871.17817633},{"ts":"2025-10-29T22:00:00","o":4681,"h":4688,"l":4654,"c":4654,"v":3764.41891236},{"ts":"2025-10-29T21:00:00","o":4706,"h":4706,"l":4680,"c":4681,"v":10278.42385959},{"ts":"2025-10-29T20:00:00","o":4709,"h":4739,"l":4676,"c":4724,"v":11256.83685931},{"ts":"2025-10-29T19:00:00","o":4656,"h":4701,"l":4645,"c":4691,"v":11166.51239085},{"ts":"2025-10-29T18:00:00","o":4656,"h":4685,"l":4558,"c":4646,"v":34216.41775728},{"ts":"2025-10-29T17:00:00","o":4605,"h":4673,"l":4604,"c":4669,"v":7078.28211243},{"ts":"2025-10-29T16:00:00","o":4578,"h":4619,"l":4566,"c":4605,"v":5531.03754364},{"ts":"2025-10-29T15:00:00","o":4618,"h":4620,"l":4570,"c":4578,"v":19589.65420264},{"ts":"2025-10-29T14:00:00","o":4614,"h":4624,"l":4607,"c":4618,"v":5253.53334057},{"ts":"2025-10-29T13:00:00","o":4610,"h":4632,"l":4610,"c":4614,"v":4493.74645288},{"ts":"2025-10-29T12:00:00","o":4629,"h":4629,"l":4604,"c":4614,"v":6557.89158418},{"ts":"2025-10-29T11:00:00","o":4621,"h":4648,"l":4621,"c":4625,"v":3655.00272586},{"ts":"2025-10-29T10:00:00","o":4609,"h":4637,"l":4608,"c":4629,"v":6899.30409245},{"ts":"2025-10-29T09:00:00","o":4611,"h":4620,"l":4605,"c":4609,"v":8664.53943383},{"ts":"2025-10-29T08:00:00","o":4624,"h":4638,"l":4610,"c":4611,"v":26009.91070311},{"ts":"2025-10-29T07:00:00","o":4624,"h":4634,"l":4622,"c":4624,"v":14545.22627736},{"ts":"2025-10-29T06:00:00","o":4619,"h":4630,"l":4616,"c":4624,"v":2747.22004871},{"ts":"2025-10-29T05:00:00","o":4626,"h":4642,"l":4614,"c":4619,"v":7371.0225721},{"ts":"2025-10-29T04:00:00","o":4617,"h":4629,"l":4613,"c":4629,"v":7213.3002221},{"ts":"2025-10-29T03:00:00","o":4616,"h":4622,"l":4601,"c":4616,"v":9406.12526312},{"ts":"2025-10-29T02:00:00","o":4622,"h":4624,"l":4611,"c":4616,"v":7726.6573466},{"ts":"2025-10-29T01:00:00","o":4617,"h":4629,"l":4609,"c":4621,"v":13509.87476458},{"ts":"2025-10-29T00:00:00","o":4627,"h":4648,"l":4613,"c":4620,"v":6552.47187728},{"ts":"2025-10-28T23:00:00","o":4635,"h":4635,"l":4610,"c":4627,"v":8831.72821804},{"ts":"2025-10-28T22:00:00","o":4585,"h":4639,"l":4582,"c":4635,"v":6496.78309724},{"ts":"2025-10-28T21:00:00","o":4585,"h":4621,"l":4545,"c":4585,"v":24001.57130528},{"ts":"2025-10-28T20:00:00","o":4662,"h":4668,"l":4583,"c":4585,"v":57291.34707978},{"ts":"2025-10-28T19:00:00","o":4701,"h":4701,"l":4654,"c":4665,"v":7904.71056843},{"ts":"2025-10-28T18:00:00","o":4724,"h":4735,"l":4693,"c":4700,"v":3483.5527982},{"ts":"2025-10-28T17:00:00","o":4722,"h":4734,"l":4709,"c":4722,"v":3001.7937265},{"ts":"2025-10-28T16:00:00","o":4684,"h":4708,"l":4680,"c":4705,"v":3487.03525217},{"ts":"2025-10-28T15:00:00","o":4707,"h":4717,"l":4671,"c":4684,"v":13152.32423475},{"ts":"2025-10-28T14:00:00","o":4713,"h":4733,"l":4650,"c":4707,"v":18645.76410052},{"ts":"2025-10-28T13:00:00","o":4718,"h":4735,"l":4714,"c":4714,"v":17235.31037617},{"ts":"2025-10-28T12:00:00","o":4693,"h":4718,"l":4689,"c":4718,"v":13372.58064808},{"ts":"2025-10-28T11:00:00","o":4692,"h":4710,"l":4692,"c":4693,"v":3949.82709077},{"ts":"2025-10-28T10:00:00","o":4701,"h":4703,"l":4681,"c":4688,"v":8524.54434282},{"ts":"2025-10-28T09:00:00","o":4711,"h":4714,"l":4681,"c":4701,"v":15714.99788231},{"ts":"2025-10-28T08:00:00","o":4703,"h":4728,"l":4694,"c":4711,"v":9259.30384924},{"ts":"2025-10-28T07:00:00","o":4739,"h":4745,"l":4700,"c":4701,"v":18210.73374191},{"ts":"2025-10-28T06:00:00","o":4661,"h":4739,"l":4653,"c":4739,"v":16322.08976895},{"ts":"2025-10-28T05:00:00","o":4701,"h":4703,"l":4655,"c":4661,"v":30240.51685181},{"ts":"2025-10-28T04:00:00","o":4683,"h":4705,"l":4673,"c":4705,"v":6551.79924094},{"ts":"2025-10-28T03:00:00","o":4699,"h":4710,"l":4672,"c":4683,"v":11997.49198099},{"ts":"2025-10-28T02:00:00","o":4718,"h":4718,"l":4680,"c":4699,"v":12651.80157685},{"ts":"2025-10-28T01:00:00","o":4705,"h":4726,"l":4701,"c":4715,"v":4458.87815783},{"ts":"2025-10-28T00:00:00","o":4704,"h":4720,"l":4689,"c":4698,"v":17032.74250495},{"ts":"2025-10-27T23:00:00","o":4696,"h":4718,"l":4695,"c":4704,"v":9949.57185017},{"ts":"2025-10-27T22:00:00","o":4714,"h":4728,"l":4696,"c":4696,"v":12715.57989926},{"ts":"2025-10-27T21:00:00","o":4710,"h":4730,"l":4692,"c":4714,"v":10782.09947923},{"ts":"2025-10-27T20:00:00","o":4740,"h":4740,"l":4710,"c":4710,"v":11388.18437878},{"ts":"2025-10-27T19:00:00","o":4752,"h":4752,"l":4740,"c":4740,"v":5203.49992861},{"ts":"2025-10-27T18:00:00","o":4764,"h":4764,"l":4750,"c":4752,"v":3418.10674012},{"ts":"2025-10-27T17:00:00","o":4789,"h":4789,"l":4765,"c":4765,"v":8160.45425739},{"ts":"2025-10-27T16:00:00","o":4762,"h":4786,"l":4762,"c":4786,"v":1005.20616095},{"ts":"2025-10-27T15:00:00","o":4727,"h":4761,"l":4727,"c":4749,"v":5175.83859705},{"ts":"2025-10-27T14:00:00","o":4741,"h":4744,"l":4715,"c":4727,"v":6141.86430288},{"ts":"2025-10-27T13:00:00","o":4725,"h":4749,"l":4702,"c":4736,"v":15681.39135993},{"ts":"2025-10-27T12:00:00","o":4762,"h":4775,"l":4720,"c":4725,"v":13327.46216354},{"ts":"2025-10-27T11:00:00","o":4762,"h":4775,"l":4741,"c":4763,"v":6035.78741383},{"ts":"2025-10-27T10:00:00","o":4759,"h":4775,"l":4750,"c":4755,"v":3018.24487783},{"ts":"2025-10-27T09:00:00","o":4778,"h":4788,"l":4743,"c":4751,"v":25639.95973812},{"ts":"2025-10-27T08:00:00","o":4801,"h":4820,"l":4776,"c":4779,"v":5935.39028881},{"ts":"2025-10-27T07:00:00","o":4809,"h":4811,"l":4780,"c":4790,"v":14712.35895312},{"ts":"2025-10-27T06:00:00","o":4824,"h":4824,"l":4804,"c":4809,"v":4769.46098006},{"ts":"2025-10-27T05:00:00","o":4816,"h":4849,"l":4813,"c":4817,"v":19876.65713583},{"ts":"2025-10-27T04:00:00","o":4802,"h":4822,"l":4799,"c":4815,"v":4094.46044694},{"ts":"2025-10-27T03:00:00","o":4827,"h":4831,"l":4794,"c":4802,"v":28659.81143684},{"ts":"2025-10-27T02:00:00","o":4845,"h":4847,"l":4822,"c":4831,"v":7983.34876737},{"ts":"2025-10-27T01:00:00","o":4827,"h":4850,"l":4815,"c":4845,"v":8889.47567936},{"ts":"2025-10-27T00:00:00","o":4816,"h":4834,"l":4812,"c":4827,"v":12319.29539933},{"ts":"2025-10-26T23:00:00","o":4837,"h":4837,"l":4816,"c":4816,"v":7692.58042145},{"ts":"2025-10-26T22:00:00","o":4792,"h":4850,"l":4792,"c":4837,"v":21201.53138814},{"ts":"2025-10-26T21:00:00","o":4777,"h":4799,"l":4771,"c":4797,"v":4932.09612186},{"ts":"2025-10-26T20:00:00","o":4795,"h":4803,"l":4773,"c":4777,"v":5994.18984708},{"ts":"2025-10-26T19:00:00","o":4798,"h":4798,"l":4790,"c":4794,"v":921.84521197},{"ts":"2025-10-26T18:00:00","o":4801,"h":4815,"l":4798,"c":4798,"v":1738.71623875},{"ts":"2025-10-26T17:00:00","o":4810,"h":4815,"l":4803,"c":4812,"v":49.27561317},{"ts":"2025-10-26T16:00:00","o":4814,"h":4820,"l":4800,"c":4807,"v":2795.3244011},{"ts":"2025-10-26T15:00:00","o":4774,"h":4813,"l":4768,"c":4813,"v":9192.37147102},{"ts":"2025-10-26T14:00:00","o":4800,"h":4804,"l":4770,"c":4772,"v":8700.11864939},{"ts":"2025-10-26T13:00:00","o":4785,"h":4808,"l":4778,"c":4795,"v":13302.92884802},{"ts":"2025-10-26T12:00:00","o":4779,"h":4785,"l":4762,"c":4782,"v":28319.0848034}],"h4":[{"ts":"2025-11-01T16:00:00","o":4489,"h":4530,"l":4485,"c":4501,"v":10549.06035929},{"ts":"2025-11-01T12:00:00","o":4495,"h":4498,"l":4445,"c":4478,"v":20520.09271094},{"ts":"2025-11-01T08:00:00","o":4495,"h":4503,"l":4465,"c":4490,"v":17351.39390158},{"ts":"2025-11-01T04:00:00","o":4441,"h":4495,"l":4418,"c":4487,"v":18826.4576435},{"ts":"2025-11-01T00:00:00","o":4441,"h":4453,"l":4407,"c":4441,"v":25236.05952186},{"ts":"2025-10-31T20:00:00","o":4463,"h":4470,"l":4435,"c":4436,"v":33098.94078369},{"ts":"2025-10-31T16:00:00","o":4496,"h":4503,"l":4420,"c":4468,"v":23232.48698652},{"ts":"2025-10-31T12:00:00","o":4504,"h":4530,"l":4465,"c":4496,"v":44824.90854381},{"ts":"2025-10-31T08:00:00","o":4477,"h":4520,"l":4470,"c":4504,"v":24533.10970255},{"ts":"2025-10-31T04:00:00","o":4514,"h":4535,"l":4463,"c":4473,"v":58308.88206771},{"ts":"2025-10-31T00:00:00","o":4476,"h":4525,"l":4452,"c":4511,"v":42122.60045661},{"ts":"2025-10-30T20:00:00","o":4360,"h":4535,"l":4355,"c":4476,"v":47864.55075402},{"ts":"2025-10-30T16:00:00","o":4435,"h":4455,"l":4352,"c":4359,"v":65312.628625},{"ts":"2025-10-30T12:00:00","o":4560,"h":4562,"l":4421,"c":4426,"v":139988.41068134},{"ts":"2025-10-30T08:00:00","o":4645,"h":4645,"l":4552,"c":4553,"v":52687.11100261},{"ts":"2025-10-30T04:00:00","o":4613,"h":4691,"l":4516,"c":4645,"v":79269.41086888},{"ts":"2025-10-30T00:00:00","o":4630,"h":4654,"l":4609,"c":4613,"v":23943.21482193},{"ts":"2025-10-29T20:00:00","o":4709,"h":4739,"l":4610,"c":4626,"v":32170.85780759},{"ts":"2025-10-29T16:00:00","o":4578,"h":4701,"l":4558,"c":4691,"v":57992.2498042},{"ts":"2025-10-29T12:00:00","o":4629,"h":4632,"l":4570,"c":4578,"v":35894.82558027},{"ts":"2025-10-29T08:00:00","o":4624,"h":4648,"l":4605,"c":4625,"v":45228.75695525},{"ts":"2025-10-29T04:00:00","o":4617,"h":4642,"l":4613,"c":4624,"v":31876.76912027},{"ts":"2025-10-29T00:00:00","o":4627,"h":4648,"l":4601,"c":4616,"v":37195.12925158},{"ts":"2025-10-28T20:00:00","o":4662,"h":4668,"l":4545,"c":4627,"v":96621.42970034},{"ts":"2025-10-28T16:00:00","o":4684,"h":4735,"l":4654,"c":4665,"v":17877.0923453},{"ts":"2025-10-28T12:00:00","o":4693,"h":4735,"l":4650,"c":4684,"v":62405.97935952},{"ts":"2025-10-28T08:00:00","o":4703,"h":4728,"l":4681,"c":4693,"v":37448.67316514},{"ts":"2025-10-28T04:00:00","o":4683,"h":4745,"l":4653,"c":4701,"v":71325.13960361},{"ts":"2025-10-28T00:00:00","o":4704,"h":4726,"l":4672,"c":4683,"v":46140.91422062},{"ts":"2025-10-27T20:00:00","o":4740,"h":4740,"l":4692,"c":4704,"v":44835.43560744},{"ts":"2025-10-27T16:00:00","o":4762,"h":4789,"l":4740,"c":4740,"v":17787.26708707},{"ts":"2025-10-27T12:00:00","o":4762,"h":4775,"l":4702,"c":4749,"v":40326.5564234},{"ts":"2025-10-27T08:00:00","o":4801,"h":4820,"l":4741,"c":4763,"v":40629.38231859},{"ts":"2025-10-27T04:00:00","o":4802,"h":4849,"l":4780,"c":4790,"v":43452.93751595},{"ts":"2025-10-27T00:00:00","o":4816,"h":4850,"l":4794,"c":4802,"v":57851.9312829},{"ts":"2025-10-26T20:00:00","o":4795,"h":4850,"l":4771,"c":4816,"v":39820.39777853},{"ts":"2025-10-26T16:00:00","o":4814,"h":4820,"l":4790,"c":4794,"v":5505.16146499},{"ts":"2025-10-26T12:00:00","o":4779,"h":4813,"l":4762,"c":4813,"v":59514.50377183},{"ts":"2025-10-26T08:00:00","o":4706,"h":4781,"l":4706,"c":4774,"v":56628.40897047},{"ts":"2025-10-26T04:00:00","o":4662,"h":4706,"l":4662,"c":4702,"v":19588.225693},{"ts":"2025-10-26T00:00:00","o":4691,"h":4707,"l":4660,"c":4662,"v":49564.00752101},{"ts":"2025-10-25T20:00:00","o":4711,"h":4711,"l":4688,"c":4690,"v":10449.57998157},{"ts":"2025-10-25T16:00:00","o":4710,"h":4728,"l":4710,"c":4718,"v":791.40111749},{"ts":"2025-10-25T12:00:00","o":4699,"h":4720,"l":4686,"c":4707,"v":32984.7571341},{"ts":"2025-10-25T08:00:00","o":4695,"h":4719,"l":4687,"c":4699,"v":21750.11680826},{"ts":"2025-10-25T04:00:00","o":4738,"h":4752,"l":4692,"c":4695,"v":35766.05997484},{"ts":"2025-10-25T00:00:00","o":4754,"h":4777,"l":4731,"c":4736,"v":28828.29359718},{"ts":"2025-10-24T20:00:00","o":4761,"h":4808,"l":4751,"c":4754,"v":19155.36723471},{"ts":"2025-10-24T16:00:00","o":4706,"h":4775,"l":4692,"c":4748,"v":24240.27483009},{"ts":"2025-10-24T12:00:00","o":4729,"h":4806,"l":4703,"c":4707,"v":68979.23453307},{"ts":"2025-10-24T08:00:00","o":4760,"h":4777,"l":4711,"c":4720,"v":29227.65809008},{"ts":"2025-10-24T04:00:00","o":4710,"h":4777,"l":4702,"c":4752,"v":44733.00078895},{"ts":"2025-10-24T00:00:00","o":4786,"h":4792,"l":4708,"c":4710,"v":104172.91505054},{"ts":"2025-10-23T20:00:00","o":4806,"h":4813,"l":4764,"c":4786,"v":12706.23325329},{"ts":"2025-10-23T16:00:00","o":4803,"h":4840,"l":4735,"c":4805,"v":33270.96155656},{"ts":"2025-10-23T12:00:00","o":4745,"h":4829,"l":4729,"c":4802,"v":26049.6345406},{"ts":"2025-10-23T08:00:00","o":4768,"h":4786,"l":4745,"c":4745,"v":35957.0929086},{"ts":"2025-10-23T04:00:00","o":4733,"h":4768,"l":4709,"c":4758,"v":26063.56000414},{"ts":"2025-10-23T00:00:00","o":4722,"h":4750,"l":4718,"c":4726,"v":21109.61392892},{"ts":"2025-10-22T20:00:00","o":4741,"h":4749,"l":4640,"c":4716,"v":63163.17322308},{"ts":"2025-10-22T16:00:00","o":4766,"h":4774,"l":4715,"c":4741,"v":14883.4377536},{"ts":"2025-10-22T12:00:00","o":4785,"h":4824,"l":4735,"c":4766,"v":42391.11197861},{"ts":"2025-10-22T08:00:00","o":4783,"h":4810,"l":4739,"c":4780,"v":39546.63285281},{"ts":"2025-10-22T04:00:00","o":4834,"h":4860,"l":4768,"c":4783,"v":30319.38523506},{"ts":"2025-10-22T00:00:00","o":4800,"h":4837,"l":4785,"c":4824,"v":40609.57274915},{"ts":"2025-10-21T20:00:00","o":4907,"h":4910,"l":4800,"c":4800,"v":35980.1994008},{"ts":"2025-10-21T16:00:00","o":4989,"h":5010,"l":4905,"c":4910,"v":19240.97856112},{"ts":"2025-10-21T12:00:00","o":4846,"h":5025,"l":4836,"c":4977,"v":49475.13181185},{"ts":"2025-10-21T08:00:00","o":4859,"h":4861,"l":4796,"c":4846,"v":19475.27317038},{"ts":"2025-10-21T04:00:00","o":4865,"h":4871,"l":4785,"c":4859,"v":53501.28404025},{"ts":"2025-10-21T00:00:00","o":4914,"h":4920,"l":4859,"c":4865,"v":35095.74747756},{"ts":"2025-10-20T20:00:00","o":4945,"h":4977,"l":4910,"c":4911,"v":21923.95326792},{"ts":"2025-10-20T16:00:00","o":4905,"h":4961,"l":4832,"c":4945,"v":25672.40816888},{"ts":"2025-10-20T12:00:00","o":4926,"h":4988,"l":4905,"c":4905,"v":63763.52566978},{"ts":"2025-10-20T08:00:00","o":4926,"h":4965,"l":4915,"c":4926,"v":48750.01739016},{"ts":"2025-10-20T04:00:00","o":4972,"h":4990,"l":4924,"c":4932,"v":37077.54860947},{"ts":"2025-10-20T00:00:00","o":4895,"h":4977,"l":4840,"c":4967,"v":59967.05781806},{"ts":"2025-10-19T20:00:00","o":4930,"h":4952,"l":4893,"c":4895,"v":17450.0809315},{"ts":"2025-10-19T16:00:00","o":4932,"h":4984,"l":4922,"c":4930,"v":14875.1736287},{"ts":"2025-10-19T12:00:00","o":4864,"h":4950,"l":4837,"c":4932,"v":42738.29537644},{"ts":"2025-10-19T08:00:00","o":4801,"h":4893,"l":4736,"c":4855,"v":59575.68268442},{"ts":"2025-10-19T04:00:00","o":4856,"h":4856,"l":4778,"c":4800,"v":28180.11510227},{"ts":"2025-10-19T00:00:00","o":4861,"h":4877,"l":4829,"c":4856,"v":57956.71537424},{"ts":"2025-10-18T20:00:00","o":4859,"h":4883,"l":4850,"c":4857,"v":11604.68979186},{"ts":"2025-10-18T16:00:00","o":4872,"h":4880,"l":4832,"c":4856,"v":15822.77398169},{"ts":"2025-10-18T12:00:00","o":4919,"h":4958,"l":4849,"c":4872,"v":38420.44292054},{"ts":"2025-10-18T08:00:00","o":4881,"h":4939,"l":4881,"c":4919,"v":23302.44309975},{"ts":"2025-10-18T04:00:00","o":4895,"h":4918,"l":4834,"c":4881,"v":22398.1799224},{"ts":"2025-10-18T00:00:00","o":4850,"h":4920,"l":4833,"c":4891,"v":19022.79322378},{"ts":"2025-10-17T20:00:00","o":4850,"h":4925,"l":4844,"c":4846,"v":14333.01324661},{"ts":"2025-10-17T16:00:00","o":4882,"h":4931,"l":4845,"c":4845,"v":14766.08034526},{"ts":"2025-10-17T12:00:00","o":4854,"h":4889,"l":4799,"c":4881,"v":59531.51050933},{"ts":"2025-10-17T08:00:00","o":4686,"h":4870,"l":4623,"c":4843,"v":164749.19023067},{"ts":"2025-10-17T04:00:00","o":4973,"h":4979,"l":4680,"c":4686,"v":134257.17999561},{"ts":"2025-10-17T00:00:00","o":4969,"h":5040,"l":4955,"c":4973,"v":34026.35666618},{"ts":"2025-10-16T20:00:00","o":4999,"h":4999,"l":4930,"c":4971,"v":38483.69980696},{"ts":"2025-10-16T16:00:00","o":5035,"h":5100,"l":4955,"c":4979,"v":39410.16046214},{"ts":"2025-10-16T12:00:00","o":5135,"h":5175,"l":5035,"c":5035,"v":43324.35993347},{"ts":"2025-10-16T08:00:00","o":5085,"h":5150,"l":5000,"c":5130,"v":49670.4459094},{"ts":"2025-10-16T04:00:00","o":5085,"h":5120,"l":5065,"c":5085,"v":31584.46498245},{"ts":"2025-10-16T00:00:00","o":5075,"h":5140,"l":5055,"c":5070,"v":86301.23415358},{"ts":"2025-10-15T20:00:00","o":5080,"h":5110,"l":5025,"c":5070,"v":45703.05383563},{"ts":"2025-10-15T16:00:00","o":5080,"h":5095,"l":5050,"c":5065,"v":30392.57868661},{"ts":"2025-10-15T12:00:00","o":5150,"h":5170,"l":5025,"c":5070,"v":57053.3657843},{"ts":"2025-10-15T08:00:00","o":5210,"h":5275,"l":5130,"c":5150,"v":49873.89885582},{"ts":"2025-10-15T04:00:00","o":5215,"h":5255,"l":5180,"c":5210,"v":24425.18487001},{"ts":"2025-10-15T00:00:00","o":5215,"h":5250,"l":5185,"c":5215,"v":46783.2453504},{"ts":"2025-10-14T20:00:00","o":5245,"h":5265,"l":5205,"c":5215,"v":33198.47268765},{"ts":"2025-10-14T16:00:00","o":5200,"h":5270,"l":5150,"c":5250,"v":75370.18024819},{"ts":"2025-10-14T12:00:00","o":5115,"h":5220,"l":5045,"c":5200,"v":75320.91078893},{"ts":"2025-10-14T08:00:00","o":5100,"h":5160,"l":5050,"c":5115,"v":69114.60249879},{"ts":"2025-10-14T04:00:00","o":5290,"h":5295,"l":5010,"c":5090,"v":194626.58378634},{"ts":"2025-10-14T00:00:00","o":5435,"h":5470,"l":5275,"c":5295,"v":95709.48839979},{"ts":"2025-10-13T20:00:00","o":5350,"h":5515,"l":5350,"c":5425,"v":75561.78536834},{"ts":"2025-10-13T16:00:00","o":5335,"h":5410,"l":5280,"c":5350,"v":51007.47338062},{"ts":"2025-10-13T12:00:00","o":5290,"h":5405,"l":5270,"c":5330,"v":58940.30735154},{"ts":"2025-10-13T08:00:00","o":5320,"h":5390,"l":5200,"c":5290,"v":51236.90303112},{"ts":"2025-10-13T04:00:00","o":5255,"h":5350,"l":5215,"c":5315,"v":93147.97143821},{"ts":"2025-10-13T00:00:00","o":5260,"h":5330,"l":5215,"c":5255,"v":52874.31546482},{"ts":"2025-10-12T20:00:00","o":5310,"h":5330,"l":5225,"c":5260,"v":47621.07509438},{"ts":"2025-10-12T16:00:00","o":5245,"h":5310,"l":5215,"c":5305,"v":49206.39490977},{"ts":"2025-10-12T12:00:00","o":4990,"h":5260,"l":4965,"c":5245,"v":201704.72474755},{"ts":"2025-10-12T08:00:00","o":5005,"h":5135,"l":4950,"c":4991,"v":182022.99027695},{"ts":"2025-10-12T04:00:00","o":4791,"h":5020,"l":4788,"c":5000,"v":65633.26640153},{"ts":"2025-10-12T00:00:00","o":4832,"h":4835,"l":4660,"c":4790,"v":117957.01641797},{"ts":"2025-10-11T20:00:00","o":4851,"h":4875,"l":4737,"c":4832,"v":60158.63408718},{"ts":"2025-10-11T16:00:00","o":4870,"h":4967,"l":4832,"c":4845,"v":56932.70480867},{"ts":"2025-10-11T12:00:00","o":4876,"h":4880,"l":4717,"c":4870,"v":134172.0764734},{"ts":"2025-10-11T08:00:00","o":4802,"h":5010,"l":4795,"c":4875,"v":143656.28488183},{"ts":"2025-10-11T04:00:00","o":4690,"h":4866,"l":4690,"c":4800,"v":173598.95555685},{"ts":"2025-10-11T00:00:00","o":4700,"h":4783,"l":4400,"c":4678,"v":905360.05370304},{"ts":"2025-10-10T20:00:00","o":5815,"h":5840,"l":4362,"c":4700,"v":1112771.1560385},{"ts":"2025-10-10T16:00:00","o":5870,"h":5915,"l":5800,"c":5815,"v":68838.39222966},{"ts":"2025-10-10T12:00:00","o":5990,"h":6080,"l":5820,"c":5865,"v":140906.54402303},{"ts":"2025-10-10T08:00:00","o":5915,"h":5995,"l":5905,"c":5990,"v":37076.89595656},{"ts":"2025-10-10T04:00:00","o":5945,"h":5960,"l":5900,"c":5915,"v":45489.996014},{"ts":"2025-10-10T00:00:00","o":5925,"h":5960,"l":5895,"c":5945,"v":49777.39783896},{"ts":"2025-10-09T20:00:00","o":5920,"h":5945,"l":5910,"c":5920,"v":23297.58912764},{"ts":"2025-10-09T16:00:00","o":5885,"h":5935,"l":5875,"c":5915,"v":10138.58244222},{"ts":"2025-10-09T12:00:00","o":5885,"h":5920,"l":5855,"c":5880,"v":64384.34696976},{"ts":"2025-10-09T08:00:00","o":5905,"h":5920,"l":5850,"c":5875,"v":107764.85332745},{"ts":"2025-10-09T04:00:00","o":5935,"h":5960,"l":5895,"c":5905,"v":52429.91293837},{"ts":"2025-10-09T00:00:00","o":6025,"h":6040,"l":5895,"c":5935,"v":47328.26132046},{"ts":"2025-10-08T20:00:00","o":6010,"h":6045,"l":5980,"c":6015,"v":31638.74616823},{"ts":"2025-10-08T16:00:00","o":5980,"h":6050,"l":5970,"c":6000,"v":40447.14797356},{"ts":"2025-10-08T12:00:00","o":5895,"h":6000,"l":5885,"c":5965,"v":83938.50922351},{"ts":"2025-10-08T08:00:00","o":5905,"h":5930,"l":5890,"c":5895,"v":32826.98413681},{"ts":"2025-10-08T04:00:00","o":5870,"h":5915,"l":5855,"c":5905,"v":20787.20692966},{"ts":"2025-10-08T00:00:00","o":5875,"h":5935,"l":5850,"c":5870,"v":45434.17885509},{"ts":"2025-10-07T20:00:00","o":5885,"h":5925,"l":5860,"c":5870,"v":29917.08779876}],"d1":[{"ts":"2025-11-01T00:00:00","o":4441,"h":4530,"l":4407,"c":4501,"v":92483.06413717},{"ts":"2025-10-31T00:00:00","o":4476,"h":4535,"l":4420,"c":4436,"v":226120.92854089},{"ts":"2025-10-30T00:00:00","o":4630,"h":4691,"l":4352,"c":4476,"v":409065.32675378},{"ts":"2025-10-29T00:00:00","o":4627,"h":4739,"l":4558,"c":4626,"v":240358.58851916},{"ts":"2025-10-28T00:00:00","o":4704,"h":4745,"l":4545,"c":4627,"v":331819.22839453},{"ts":"2025-10-27T00:00:00","o":4816,"h":4850,"l":4692,"c":4704,"v":244883.51023535},{"ts":"2025-10-26T00:00:00","o":4691,"h":4850,"l":4660,"c":4816,"v":230620.70519983},{"ts":"2025-10-25T00:00:00","o":4754,"h":4777,"l":4686,"c":4690,"v":130570.20861344},{"ts":"2025-10-24T00:00:00","o":4786,"h":4808,"l":4692,"c":4754,"v":290508.45052744},{"ts":"2025-10-23T00:00:00","o":4722,"h":4840,"l":4709,"c":4786,"v":155157.09619211},{"ts":"2025-10-22T00:00:00","o":4800,"h":4860,"l":4640,"c":4716,"v":230913.31379231},{"ts":"2025-10-21T00:00:00","o":4914,"h":5025,"l":4785,"c":4800,"v":212768.61446196},{"ts":"2025-10-20T00:00:00","o":4895,"h":4990,"l":4832,"c":4911,"v":257154.51092427},{"ts":"2025-10-19T00:00:00","o":4861,"h":4984,"l":4736,"c":4895,"v":220776.06309757},{"ts":"2025-10-18T00:00:00","o":4850,"h":4958,"l":4832,"c":4857,"v":130571.32294002},{"ts":"2025-10-17T00:00:00","o":4969,"h":5040,"l":4623,"c":4846,"v":421663.33099366},{"ts":"2025-10-16T00:00:00","o":5075,"h":5175,"l":4930,"c":4971,"v":288774.365248},{"ts":"2025-10-15T00:00:00","o":5215,"h":5275,"l":5025,"c":5070,"v":254231.32738277},{"ts":"2025-10-14T00:00:00","o":5435,"h":5470,"l":5010,"c":5215,"v":543340.23840969},{"ts":"2025-10-13T00:00:00","o":5260,"h":5515,"l":5200,"c":5425,"v":382768.75603465},{"ts":"2025-10-12T00:00:00","o":4832,"h":5330,"l":4660,"c":5260,"v":664145.46784815},{"ts":"2025-10-11T00:00:00","o":4700,"h":5010,"l":4400,"c":4832,"v":1473878.70951097},{"ts":"2025-10-10T00:00:00","o":5925,"h":6080,"l":4362,"c":4700,"v":1454860.38210071},{"ts":"2025-10-09T00:00:00","o":6025,"h":6040,"l":5850,"c":5920,"v":305343.5461259},{"ts":"2025-10-08T00:00:00","o":5875,"h":6050,"l":5850,"c":6015,"v":255072.77328686},{"ts":"2025-10-07T00:00:00","o":6090,"h":6120,"l":5825,"c":5870,"v":410314.23666},{"ts":"2025-10-06T00:00:00","o":5950,"h":6105,"l":5920,"c":6080,"v":286058.81839094},{"ts":"2025-10-05T00:00:00","o":5915,"h":6105,"l":5875,"c":5950,"v":427086.58992778},{"ts":"2025-10-04T00:00:00","o":6070,"h":6095,"l":5855,"c":5915,"v":446202.32629907},{"ts":"2025-10-03T00:00:00","o":6110,"h":6150,"l":5970,"c":6065,"v":282618.04303121},{"ts":"2025-10-02T00:00:00","o":5880,"h":6115,"l":5875,"c":6110,"v":614160.45665925},{"ts":"2025-10-01T00:00:00","o":5850,"h":6050,"l":5780,"c":5875,"v":451037.79273251},{"ts":"2025-09-30T00:00:00","o":5865,"h":5865,"l":5720,"c":5845,"v":215311.38683772},{"ts":"2025-09-29T00:00:00","o":5990,"h":5990,"l":5760,"c":5865,"v":212995.65722078},{"ts":"2025-09-28T00:00:00","o":5925,"h":5995,"l":5810,"c":5990,"v":135452.90200563},{"ts":"2025-09-27T00:00:00","o":5930,"h":5980,"l":5850,"c":5915,"v":97665.08914509},{"ts":"2025-09-26T00:00:00","o":5820,"h":6000,"l":5770,"c":5930,"v":187151.14183904},{"ts":"2025-09-25T00:00:00","o":5900,"h":5920,"l":5760,"c":5820,"v":357229.75269495},{"ts":"2025-09-24T00:00:00","o":5890,"h":6010,"l":5830,"c":5885,"v":222787.16259976},{"ts":"2025-09-23T00:00:00","o":5940,"h":6005,"l":5840,"c":5880,"v":209632.29479816},{"ts":"2025-09-22T00:00:00","o":6170,"h":6195,"l":5830,"c":5935,"v":583508.39763175},{"ts":"2025-09-21T00:00:00","o":6235,"h":6385,"l":6170,"c":6170,"v":350351.98139725},{"ts":"2025-09-20T00:00:00","o":6270,"h":6320,"l":6195,"c":6235,"v":374289.42926004},{"ts":"2025-09-19T00:00:00","o":6485,"h":6595,"l":6255,"c":6275,"v":295039.10266529},{"ts":"2025-09-18T00:00:00","o":6395,"h":6525,"l":6335,"c":6480,"v":250114.89893668},{"ts":"2025-09-17T00:00:00","o":6320,"h":6440,"l":6220,"c":6385,"v":227475.78003692},{"ts":"2025-09-16T00:00:00","o":6275,"h":6350,"l":6160,"c":6320,"v":251933.00049475},{"ts":"2025-09-15T00:00:00","o":6455,"h":6495,"l":6225,"c":6275,"v":329683.2078066},{"ts":"2025-09-14T00:00:00","o":6690,"h":6695,"l":6405,"c":6450,"v":242059.66742867},{"ts":"2025-09-13T00:00:00","o":6590,"h":6755,"l":6570,"c":6685,"v":355416.59584826},{"ts":"2025-09-12T00:00:00","o":6520,"h":6595,"l":6420,"c":6590,"v":172417.20131272},{"ts":"2025-09-11T00:00:00","o":6515,"h":6550,"l":6400,"c":6510,"v":231755.97774687},{"ts":"2025-09-10T00:00:00","o":6405,"h":6560,"l":6360,"c":6510,"v":213389.96672961},{"ts":"2025-09-09T00:00:00","o":6325,"h":6490,"l":6265,"c":6395,"v":288142.64341475},{"ts":"2025-09-08T00:00:00","o":6265,"h":6380,"l":6250,"c":6320,"v":157766.75238868},{"ts":"2025-09-07T00:00:00","o":6185,"h":6275,"l":6185,"c":6250,"v":120209.79772207},{"ts":"2025-09-06T00:00:00","o":6220,"h":6240,"l":6115,"c":6170,"v":115443.89209413},{"ts":"2025-09-05T00:00:00","o":6160,"h":6335,"l":6125,"c":6215,"v":167431.17633594},{"ts":"2025-09-04T00:00:00","o":6275,"h":6290,"l":6100,"c":6155,"v":209675.40321839},{"ts":"2025-09-03T00:00:00","o":6180,"h":6315,"l":6140,"c":6260,"v":238700.12078626},{"ts":"2025-09-02T00:00:00","o":6125,"h":6210,"l":6065,"c":6165,"v":258571.22052888},{"ts":"2025-09-01T00:00:00","o":6220,"h":6385,"l":6035,"c":6125,"v":339195.64618877},{"ts":"2025-08-31T00:00:00","o":6295,"h":6425,"l":6200,"c":6215,"v":249100.0618561},{"ts":"2025-08-30T00:00:00","o":6290,"h":6370,"l":6170,"c":6280,"v":179677.08787683},{"ts":"2025-08-29T00:00:00","o":6655,"h":6705,"l":6220,"c":6290,"v":385671.88815662},{"ts":"2025-08-28T00:00:00","o":6290,"h":6690,"l":6250,"c":6645,"v":340662.91456498},{"ts":"2025-08-27T00:00:00","o":6345,"h":6415,"l":6250,"c":6280,"v":221390.29350164},{"ts":"2025-08-26T00:00:00","o":6250,"h":6435,"l":6205,"c":6335,"v":232725.34727342},{"ts":"2025-08-25T00:00:00","o":6655,"h":6725,"l":6225,"c":6245,"v":439534.4088758},{"ts":"2025-08-24T00:00:00","o":6775,"h":6845,"l":6465,"c":6645,"v":345652.45480815},{"ts":"2025-08-23T00:00:00","o":6655,"h":6820,"l":6445,"c":6755,"v":338458.81818942},{"ts":"2025-08-22T00:00:00","o":6215,"h":6690,"l":6025,"c":6640,"v":386602.21362408},{"ts":"2025-08-21T00:00:00","o":6230,"h":6310,"l":6180,"c":6215,"v":241416.28890234},{"ts":"2025-08-20T00:00:00","o":5990,"h":6260,"l":5970,"c":6225,"v":192289.11541738},{"ts":"2025-08-19T00:00:00","o":6205,"h":6275,"l":5970,"c":5975,"v":328684.06737954},{"ts":"2025-08-18T00:00:00","o":6430,"h":6430,"l":6120,"c":6200,"v":271297.97438487},{"ts":"2025-08-17T00:00:00","o":6350,"h":6570,"l":6310,"c":6420,"v":185775.05106752},{"ts":"2025-08-16T00:00:00","o":6225,"h":6390,"l":6170,"c":6345,"v":133512.53341336},{"ts":"2025-08-15T00:00:00","o":6290,"h":6420,"l":6055,"c":6225,"v":355159.95864282},{"ts":"2025-08-14T00:00:00","o":6615,"h":6695,"l":6155,"c":6290,"v":464338.36271058},{"ts":"2025-08-13T00:00:00","o":6435,"h":6655,"l":6390,"c":6615,"v":356128.33415498},{"ts":"2025-08-12T00:00:00","o":6210,"h":6540,"l":6160,"c":6435,"v":317419.94573659},{"ts":"2025-08-11T00:00:00","o":6400,"h":6530,"l":6150,"c":6210,"v":345718.89072892},{"ts":"2025-08-10T00:00:00","o":6500,"h":6590,"l":6265,"c":6395,"v":352791.99881623},{"ts":"2025-08-09T00:00:00","o":6320,"h":6570,"l":6315,"c":6500,"v":294745.80346933},{"ts":"2025-08-08T00:00:00","o":6155,"h":6408,"l":6080,"c":6310,"v":395406.26598005},{"ts":"2025-08-07T00:00:00","o":6010,"h":6160,"l":5980,"c":6150,"v":254214.28188254},{"ts":"2025-08-06T00:00:00","o":5925,"h":6040,"l":5795,"c":6010,"v":155935.92853024},{"ts":"2025-08-05T00:00:00","o":6000,"h":6025,"l":5820,"c":5925,"v":175988.99257594},{"ts":"2025-08-04T00:00:00","o":6000,"h":6080,"l":5910,"c":5995,"v":243390.27016086},{"ts":"2025-08-03T00:00:00","o":5725,"h":6005,"l":5655,"c":5990,"v":219104.66253119},{"ts":"2025-08-02T00:00:00","o":5775,"h":5860,"l":5660,"c":5715,"v":294904.96161417},{"ts":"2025-08-01T00:00:00","o":5880,"h":5985,"l":5670,"c":5765,"v":399179.22520373},{"ts":"2025-07-31T00:00:00","o":6115,"h":6225,"l":5861,"c":5875,"v":346260.44018026},{"ts":"2025-07-30T00:00:00","o":6386,"h":6386,"l":5970,"c":6115,"v":311861.35528712},{"ts":"2025-07-29T00:00:00","o":6392,"h":6552,"l":6262,"c":6386,"v":224795.09917467},{"ts":"2025-07-28T00:00:00","o":6660,"h":6764,"l":6365,"c":6386,"v":417210.37893403},{"ts":"2025-07-27T00:00:00","o":6516,"h":6662,"l":6514,"c":6658,"v":94605.2663847},{"ts":"2025-07-26T00:00:00","o":6422,"h":6595,"l":6395,"c":6516,"v":75680.32447411},{"ts":"2025-07-25T00:00:00","o":6318,"h":6480,"l":6172,"c":6420,"v":215901.85085818},{"ts":"2025-07-24T00:00:00","o":6461,"h":6535,"l":6081,"c":6298,"v":345028.13256492},{"ts":"2025-07-23T00:00:00","o":6928,"h":6976,"l":6218,"c":6461,"v":390440.92755975},{"ts":"2025-07-22T00:00:00","o":7074,"h":7107,"l":6719,"c":6928,"v":440930.09925983},{"ts":"2025-07-21T00:00:00","o":7071,"h":7198,"l":6946,"c":7074,"v":367168.6409214},{"ts":"2025-07-20T00:00:00","o":6888,"h":7178,"l":6817,"c":7066,"v":519181.19464673},{"ts":"2025-07-19T00:00:00","o":6642,"h":6900,"l":6509,"c":6875,"v":237001.35808574},{"ts":"2025-07-18T00:00:00","o":6604,"h":7019,"l":6561,"c":6635,"v":698420.44915507},{"ts":"2025-07-17T00:00:00","o":6444,"h":6649,"l":6346,"c":6604,"v":384211.00210556},{"ts":"2025-07-16T00:00:00","o":6379,"h":6620,"l":6305,"c":6444,"v":373430.29727979},{"ts":"2025-07-15T00:00:00","o":6235,"h":6438,"l":6043,"c":6370,"v":347423.44552036},{"ts":"2025-07-14T00:00:00","o":6362,"h":6594,"l":6144,"c":6234,"v":496784.88286667},{"ts":"2025-07-13T00:00:00","o":6233,"h":6415,"l":6221,"c":6353,"v":211116.8030975},{"ts":"2025-07-12T00:00:00","o":6248,"h":6400,"l":6120,"c":6227,"v":249980.67041051},{"ts":"2025-07-11T00:00:00","o":6230,"h":6465,"l":6127,"c":6240,"v":374465.19423293},{"ts":"2025-07-10T00:00:00","o":5852,"h":6235,"l":5827,"c":6220,"v":224584.52773926},{"ts":"2025-07-09T00:00:00","o":5617,"h":5909,"l":5584,"c":5842,"v":142395.60154311},{"ts":"2025-07-08T00:00:00","o":5538,"h":5682,"l":5457,"c":5610,"v":155516.5841636},{"ts":"2025-07-07T00:00:00","o":5549,"h":5595,"l":5492,"c":5538,"v":108586.61746157},{"ts":"2025-07-06T00:00:00","o":5496,"h":5620,"l":5446,"c":5546,"v":90357.23580108},{"ts":"2025-07-05T00:00:00","o":5478,"h":5511,"l":5414,"c":5486,"v":118496.93660845},{"ts":"2025-07-04T00:00:00","o":5678,"h":5716,"l":5414,"c":5478,"v":162089.984396},{"ts":"2025-07-03T00:00:00","o":5647,"h":5776,"l":5645,"c":5678,"v":185275.843735},{"ts":"2025-07-02T00:00:00","o":5394,"h":5758,"l":5361,"c":5639,"v":176443.18014578},{"ts":"2025-07-01T00:00:00","o":5566,"h":5586,"l":5370,"c":5394,"v":153246.72759939},{"ts":"2025-06-30T00:00:00","o":5732,"h":5785,"l":5554,"c":5566,"v":117402.58566583},{"ts":"2025-06-29T00:00:00","o":5476,"h":5773,"l":5432,"c":5731,"v":137305.63815757},{"ts":"2025-06-28T00:00:00","o":5395,"h":5523,"l":5382,"c":5472,"v":73821.09908865},{"ts":"2025-06-27T00:00:00","o":5350,"h":5423,"l":5297,"c":5392,"v":109640.82110084},{"ts":"2025-06-26T00:00:00","o":5496,"h":5569,"l":5345,"c":5346,"v":154861.21894241},{"ts":"2025-06-25T00:00:00","o":5592,"h":5608,"l":5469,"c":5495,"v":204868.27908317},{"ts":"2025-06-24T00:00:00","o":5652,"h":5695,"l":5518,"c":5592,"v":226265.21217376},{"ts":"2025-06-23T00:00:00","o":5192,"h":5679,"l":5178,"c":5647,"v":224580.44419823},{"ts":"2025-06-22T00:00:00","o":5310,"h":5388,"l":4971,"c":5189,"v":476373.08531538},{"ts":"2025-06-21T00:00:00","o":5471,"h":5550,"l":5213,"c":5301,"v":201903.89620462},{"ts":"2025-06-20T00:00:00","o":5589,"h":5635,"l":5360,"c":5471,"v":302359.28387877},{"ts":"2025-06-19T00:00:00","o":5563,"h":5646,"l":5500,"c":5589,"v":145472.79403069},{"ts":"2025-06-18T00:00:00","o":5603,"h":5647,"l":5455,"c":5562,"v":268204.94639682},{"ts":"2025-06-17T00:00:00","o":5693,"h":5767,"l":5530,"c":5592,"v":238334.75124819},{"ts":"2025-06-16T00:00:00","o":5667,"h":5899,"l":5615,"c":5681,"v":177933.69993863},{"ts":"2025-06-15T00:00:00","o":5683,"h":5731,"l":5574,"c":5654,"v":183354.48845739},{"ts":"2025-06-14T00:00:00","o":5732,"h":5770,"l":5604,"c":5682,"v":176068.18518207},{"ts":"2025-06-13T00:00:00","o":5842,"h":5842,"l":5610,"c":5732,"v":448074.57391141},{"ts":"2025-06-12T00:00:00","o":6208,"h":6224,"l":5822,"c":5822,"v":229993.3064508},{"ts":"2025-06-11T00:00:00","o":6286,"h":6345,"l":6151,"c":6208,"v":166805.59162389},{"ts":"2025-06-10T00:00:00","o":6050,"h":6327,"l":6010,"c":6277,"v":230499.17020323},{"ts":"2025-06-09T00:00:00","o":5887,"h":6065,"l":5800,"c":6050,"v":154909.53446334},{"ts":"2025-06-08T00:00:00","o":5984,"h":5985,"l":5817,"c":5881,"v":133671.92347765},{"ts":"2025-06-07T00:00:00","o":5822,"h":6001,"l":5806,"c":5969,"v":81667.60747243},{"ts":"2025-06-06T00:00:00","o":5708,"h":5958,"l":5675,"c":5812,"v":176297.78371991},{"ts":"2025-06-05T00:00:00","o":5936,"h":6013,"l":5643,"c":5702,"v":473594.77351865}]},"orderbook":{"market":"KRW-ATOM","timestamp":1762021273156,"total_ask_size":14952.13055074,"total_bid_size":14696.7927501,"units":[{"ask_price":4510,"bid_price":4500,"ask_size":925.09077453,"bid_size":1850.18154906},{"ask_price":4512,"bid_price":4498,"ask_size":140,"bid_size":132},{"ask_price":4513,"bid_price":4497,"ask_size":1879.13166333,"bid_size":130},{"ask_price":4514,"bid_price":4493,"ask_size":138,"bid_size":282},{"ask_price":4515,"bid_price":4492,"ask_size":800,"bid_size":927.31695441}]},"micro":{"last_price":4501,"best_bid":4500,"best_ask":4510,"mid":4505,"spread_abs":10,"spread_bps":22.197558268590456,"ob_imbalance_topN":0.0778380976937837,"h1_return":-0.05876202425763279,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":4462.65,"upper":4518.040522655053,"lower":4407.259477344946,"bandwidth_pct":2.482404968126707,"position_0to1":0.8461783547234837},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-AUCTION","last":{"price":9730,"ts":"2025-11-01T18:20:35.275Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":9720,"h":9755,"l":9715,"c":9730,"v":419.34834451},{"ts":"2025-11-01T17:00:00","o":9775,"h":9775,"l":9715,"c":9730,"v":5316.42029717},{"ts":"2025-11-01T16:00:00","o":9695,"h":9795,"l":9685,"c":9775,"v":6490.56122891},{"ts":"2025-11-01T15:00:00","o":9710,"h":9800,"l":9665,"c":9695,"v":16933.54900107},{"ts":"2025-11-01T14:00:00","o":9820,"h":9835,"l":9710,"c":9710,"v":18457.00484694},{"ts":"2025-11-01T13:00:00","o":9850,"h":9865,"l":9770,"c":9800,"v":18820.05433065},{"ts":"2025-11-01T12:00:00","o":9905,"h":9935,"l":9845,"c":9850,"v":19174.80949426},{"ts":"2025-11-01T11:00:00","o":9905,"h":9930,"l":9850,"c":9890,"v":10644.24632429},{"ts":"2025-11-01T10:00:00","o":9945,"h":9945,"l":9845,"c":9870,"v":15811.71155408},{"ts":"2025-11-01T09:00:00","o":9940,"h":9960,"l":9860,"c":9915,"v":17103.89519796},{"ts":"2025-11-01T08:00:00","o":10070,"h":10090,"l":9860,"c":9930,"v":43176.37051514},{"ts":"2025-11-01T07:00:00","o":9845,"h":10120,"l":9820,"c":10070,"v":59255.31594922},{"ts":"2025-11-01T06:00:00","o":9905,"h":9915,"l":9790,"c":9840,"v":31163.44081299},{"ts":"2025-11-01T05:00:00","o":9860,"h":9940,"l":9850,"c":9905,"v":19539.83466284},{"ts":"2025-11-01T04:00:00","o":9890,"h":9940,"l":9825,"c":9870,"v":57000.73147718},{"ts":"2025-11-01T03:00:00","o":10010,"h":10040,"l":9885,"c":9895,"v":61900.05193147},{"ts":"2025-11-01T02:00:00","o":9910,"h":10180,"l":9905,"c":9990,"v":157098.44342705},{"ts":"2025-11-01T01:00:00","o":9840,"h":10070,"l":9800,"c":9920,"v":233701.29120745},{"ts":"2025-11-01T00:00:00","o":9625,"h":10020,"l":9570,"c":9820,"v":398546.76370746},{"ts":"2025-10-31T23:00:00","o":9555,"h":9630,"l":9555,"c":9615,"v":9480.95664504},{"ts":"2025-10-31T22:00:00","o":9550,"h":9580,"l":9530,"c":9555,"v":9261.06870925},{"ts":"2025-10-31T21:00:00","o":9605,"h":9615,"l":9540,"c":9545,"v":7150.22915513},{"ts":"2025-10-31T20:00:00","o":9675,"h":9680,"l":9575,"c":9585,"v":7407.09110083},{"ts":"2025-10-31T19:00:00","o":9600,"h":9700,"l":9520,"c":9660,"v":7712.91103468},{"ts":"2025-10-31T18:00:00","o":9540,"h":9645,"l":9515,"c":9635,"v":5975.65213702},{"ts":"2025-10-31T17:00:00","o":9575,"h":9575,"l":9465,"c":9500,"v":6210.44422159},{"ts":"2025-10-31T16:00:00","o":9700,"h":9715,"l":9555,"c":9580,"v":25937.86370622},{"ts":"2025-10-31T15:00:00","o":9730,"h":9845,"l":9675,"c":9690,"v":16377.06953143},{"ts":"2025-10-31T14:00:00","o":9565,"h":9775,"l":9550,"c":9730,"v":25792.97082203},{"ts":"2025-10-31T13:00:00","o":9480,"h":9570,"l":9460,"c":9570,"v":9575.14376584},{"ts":"2025-10-31T12:00:00","o":9465,"h":9565,"l":9465,"c":9480,"v":7473.35764348},{"ts":"2025-10-31T11:00:00","o":9375,"h":9465,"l":9335,"c":9465,"v":10711.02228303},{"ts":"2025-10-31T10:00:00","o":9370,"h":9410,"l":9365,"c":9370,"v":3741.28934554},{"ts":"2025-10-31T09:00:00","o":9375,"h":9400,"l":9335,"c":9370,"v":8799.2148025},{"ts":"2025-10-31T08:00:00","o":9365,"h":9385,"l":9325,"c":9375,"v":7754.01197117},{"ts":"2025-10-31T07:00:00","o":9375,"h":9385,"l":9305,"c":9365,"v":15623.13118812},{"ts":"2025-10-31T06:00:00","o":9415,"h":9435,"l":9365,"c":9370,"v":12254.79003845},{"ts":"2025-10-31T05:00:00","o":9470,"h":9470,"l":9390,"c":9415,"v":6533.17242092},{"ts":"2025-10-31T04:00:00","o":9430,"h":9490,"l":9430,"c":9475,"v":6858.52366546},{"ts":"2025-10-31T03:00:00","o":9470,"h":9485,"l":9385,"c":9420,"v":18120.63769613},{"ts":"2025-10-31T02:00:00","o":9550,"h":9580,"l":9445,"c":9485,"v":18450.37482899},{"ts":"2025-10-31T01:00:00","o":9460,"h":9595,"l":9460,"c":9550,"v":14662.05686121},{"ts":"2025-10-31T00:00:00","o":9550,"h":9850,"l":9390,"c":9460,"v":302557.53810062},{"ts":"2025-10-30T23:00:00","o":9545,"h":9585,"l":9510,"c":9550,"v":11580.91229403},{"ts":"2025-10-30T22:00:00","o":9470,"h":9560,"l":9455,"c":9530,"v":8043.90709997},{"ts":"2025-10-30T21:00:00","o":9380,"h":9490,"l":9370,"c":9480,"v":9905.58729696},{"ts":"2025-10-30T20:00:00","o":9380,"h":9450,"l":9310,"c":9360,"v":9569.13504072},{"ts":"2025-10-30T19:00:00","o":9400,"h":9425,"l":9360,"c":9405,"v":5593.75174219},{"ts":"2025-10-30T18:00:00","o":9410,"h":9435,"l":9360,"c":9405,"v":4457.47860391},{"ts":"2025-10-30T17:00:00","o":9580,"h":9590,"l":9390,"c":9410,"v":24862.09236132},{"ts":"2025-10-30T16:00:00","o":9570,"h":9655,"l":9555,"c":9580,"v":8022.69978531},{"ts":"2025-10-30T15:00:00","o":9660,"h":9660,"l":9535,"c":9570,"v":25008.64979524},{"ts":"2025-10-30T14:00:00","o":9685,"h":9705,"l":9635,"c":9655,"v":6832.64436292},{"ts":"2025-10-30T13:00:00","o":9720,"h":9775,"l":9600,"c":9685,"v":25872.33250133},{"ts":"2025-10-30T12:00:00","o":9780,"h":9850,"l":9680,"c":9715,"v":19267.18760029},{"ts":"2025-10-30T11:00:00","o":9800,"h":9840,"l":9760,"c":9760,"v":7147.99964292},{"ts":"2025-10-30T10:00:00","o":9775,"h":9840,"l":9755,"c":9780,"v":5795.77327445},{"ts":"2025-10-30T09:00:00","o":9825,"h":9830,"l":9740,"c":9780,"v":17915.08204798},{"ts":"2025-10-30T08:00:00","o":9890,"h":9890,"l":9805,"c":9820,"v":12372.22820446},{"ts":"2025-10-30T07:00:00","o":9870,"h":9935,"l":9840,"c":9880,"v":12496.67051797},{"ts":"2025-10-30T06:00:00","o":9915,"h":9925,"l":9845,"c":9860,"v":7871.46526062},{"ts":"2025-10-30T05:00:00","o":9815,"h":9945,"l":9760,"c":9915,"v":30333.87662411},{"ts":"2025-10-30T04:00:00","o":9975,"h":10000,"l":9670,"c":9815,"v":87700.47680241},{"ts":"2025-10-30T03:00:00","o":10130,"h":10170,"l":9970,"c":9970,"v":36826.56549879},{"ts":"2025-10-30T02:00:00","o":10120,"h":10180,"l":10070,"c":10130,"v":22560.23012223},{"ts":"2025-10-30T01:00:00","o":10390,"h":10400,"l":10030,"c":10130,"v":169032.97444185},{"ts":"2025-10-30T00:00:00","o":10200,"h":11100,"l":10140,"c":10400,"v":763911.28104758},{"ts":"2025-10-29T23:00:00","o":10300,"h":10300,"l":10140,"c":10170,"v":11610.17033951},{"ts":"2025-10-29T22:00:00","o":10370,"h":10380,"l":10290,"c":10320,"v":2561.56701484},{"ts":"2025-10-29T21:00:00","o":10420,"h":10440,"l":10360,"c":10370,"v":2177.4856715},{"ts":"2025-10-29T20:00:00","o":10370,"h":10470,"l":10300,"c":10400,"v":14145.87871192},{"ts":"2025-10-29T19:00:00","o":10240,"h":10370,"l":10210,"c":10330,"v":2877.18660556},{"ts":"2025-10-29T18:00:00","o":10200,"h":10340,"l":9965,"c":10260,"v":34536.49782437},{"ts":"2025-10-29T17:00:00","o":10140,"h":10220,"l":10100,"c":10200,"v":5682.79053156},{"ts":"2025-10-29T16:00:00","o":10080,"h":10190,"l":10050,"c":10110,"v":8367.44140552},{"ts":"2025-10-29T15:00:00","o":10140,"h":10160,"l":10040,"c":10080,"v":5292.77941666},{"ts":"2025-10-29T14:00:00","o":10230,"h":10280,"l":10040,"c":10120,"v":20566.00661064},{"ts":"2025-10-29T13:00:00","o":10260,"h":10290,"l":10220,"c":10260,"v":4902.46737789},{"ts":"2025-10-29T12:00:00","o":10220,"h":10290,"l":10220,"c":10260,"v":5050.48134449},{"ts":"2025-10-29T11:00:00","o":10230,"h":10270,"l":10210,"c":10220,"v":4674.55680542},{"ts":"2025-10-29T10:00:00","o":10180,"h":10240,"l":10130,"c":10190,"v":7858.03986688},{"ts":"2025-10-29T09:00:00","o":10130,"h":10240,"l":10130,"c":10150,"v":10024.22762969},{"ts":"2025-10-29T08:00:00","o":10220,"h":10220,"l":10110,"c":10130,"v":25406.02956758},{"ts":"2025-10-29T07:00:00","o":10230,"h":10280,"l":10190,"c":10220,"v":5396.12335255},{"ts":"2025-10-29T06:00:00","o":10190,"h":10220,"l":10150,"c":10210,"v":8740.96626311},{"ts":"2025-10-29T05:00:00","o":10200,"h":10230,"l":10160,"c":10190,"v":7480.86298311},{"ts":"2025-10-29T04:00:00","o":10220,"h":10300,"l":10180,"c":10210,"v":15293.82550831},{"ts":"2025-10-29T03:00:00","o":10320,"h":10320,"l":10220,"c":10220,"v":8909.94598681},{"ts":"2025-10-29T02:00:00","o":10360,"h":10390,"l":10310,"c":10320,"v":4072.64422424},{"ts":"2025-10-29T01:00:00","o":10400,"h":10410,"l":10300,"c":10360,"v":12519.70665385},{"ts":"2025-10-29T00:00:00","o":10370,"h":10470,"l":10360,"c":10410,"v":19085.61452452},{"ts":"2025-10-28T23:00:00","o":10410,"h":10420,"l":10360,"c":10390,"v":1641.20337059},{"ts":"2025-10-28T22:00:00","o":10320,"h":10420,"l":10300,"c":10410,"v":3337.10067735},{"ts":"2025-10-28T21:00:00","o":10340,"h":10400,"l":10170,"c":10330,"v":22312.47947724},{"ts":"2025-10-28T20:00:00","o":10500,"h":10520,"l":10340,"c":10340,"v":16425.9249393},{"ts":"2025-10-28T19:00:00","o":10520,"h":10570,"l":10410,"c":10520,"v":5015.62352862},{"ts":"2025-10-28T18:00:00","o":10450,"h":10600,"l":10380,"c":10570,"v":5119.20727178},{"ts":"2025-10-28T17:00:00","o":10450,"h":10490,"l":10420,"c":10470,"v":4252.10594312},{"ts":"2025-10-28T16:00:00","o":10460,"h":10490,"l":10380,"c":10430,"v":3775.69132019},{"ts":"2025-10-28T15:00:00","o":10510,"h":10530,"l":10360,"c":10460,"v":6113.10477994},{"ts":"2025-10-28T14:00:00","o":10520,"h":10560,"l":10390,"c":10510,"v":19649.25549984},{"ts":"2025-10-28T13:00:00","o":10550,"h":10630,"l":10500,"c":10520,"v":9669.53734451},{"ts":"2025-10-28T12:00:00","o":10440,"h":10580,"l":10440,"c":10550,"v":14292.21816443},{"ts":"2025-10-28T11:00:00","o":10510,"h":10530,"l":10430,"c":10440,"v":16146.78500894},{"ts":"2025-10-28T10:00:00","o":10520,"h":10570,"l":10490,"c":10540,"v":8514.3467639},{"ts":"2025-10-28T09:00:00","o":10490,"h":10530,"l":10430,"c":10530,"v":5618.50102755},{"ts":"2025-10-28T08:00:00","o":10440,"h":10540,"l":10410,"c":10530,"v":4429.55500013},{"ts":"2025-10-28T07:00:00","o":10600,"h":10630,"l":10400,"c":10440,"v":22575.27124372},{"ts":"2025-10-28T06:00:00","o":10490,"h":10610,"l":10470,"c":10580,"v":12638.18101943},{"ts":"2025-10-28T05:00:00","o":10700,"h":10720,"l":10470,"c":10490,"v":20980.06552269},{"ts":"2025-10-28T04:00:00","o":10660,"h":10710,"l":10580,"c":10710,"v":15330.77222667},{"ts":"2025-10-28T03:00:00","o":10870,"h":10930,"l":10640,"c":10670,"v":31019.0972811},{"ts":"2025-10-28T02:00:00","o":10620,"h":10900,"l":10580,"c":10870,"v":21784.13941618},{"ts":"2025-10-28T01:00:00","o":10680,"h":10720,"l":10620,"c":10630,"v":7559.62017915},{"ts":"2025-10-28T00:00:00","o":10690,"h":10730,"l":10580,"c":10660,"v":21555.23455868},{"ts":"2025-10-27T23:00:00","o":10810,"h":10830,"l":10700,"c":10710,"v":8331.13584431},{"ts":"2025-10-27T22:00:00","o":10730,"h":10830,"l":10730,"c":10810,"v":9424.24603197},{"ts":"2025-10-27T21:00:00","o":10880,"h":10880,"l":10720,"c":10720,"v":9619.82711178},{"ts":"2025-10-27T20:00:00","o":10750,"h":10880,"l":10690,"c":10880,"v":8867.45193077},{"ts":"2025-10-27T19:00:00","o":10770,"h":10800,"l":10690,"c":10750,"v":3682.6793117},{"ts":"2025-10-27T18:00:00","o":10640,"h":10850,"l":10630,"c":10750,"v":8026.47411185},{"ts":"2025-10-27T17:00:00","o":10610,"h":10650,"l":10550,"c":10630,"v":2919.81018291},{"ts":"2025-10-27T16:00:00","o":10470,"h":10670,"l":10460,"c":10650,"v":18182.69283866},{"ts":"2025-10-27T15:00:00","o":10420,"h":10510,"l":10400,"c":10460,"v":6449.64126049},{"ts":"2025-10-27T14:00:00","o":10580,"h":10590,"l":10380,"c":10440,"v":15185.00514604},{"ts":"2025-10-27T13:00:00","o":10520,"h":10620,"l":10500,"c":10590,"v":11201.35989368},{"ts":"2025-10-27T12:00:00","o":10660,"h":10660,"l":10480,"c":10510,"v":13631.22190379},{"ts":"2025-10-27T11:00:00","o":10560,"h":10660,"l":10540,"c":10660,"v":26082.07538343},{"ts":"2025-10-27T10:00:00","o":10460,"h":10580,"l":10460,"c":10550,"v":25946.29709582},{"ts":"2025-10-27T09:00:00","o":10720,"h":10740,"l":10330,"c":10440,"v":101741.78000742},{"ts":"2025-10-27T08:00:00","o":10770,"h":10850,"l":10710,"c":10720,"v":29264.9000003},{"ts":"2025-10-27T07:00:00","o":10780,"h":10790,"l":10690,"c":10770,"v":25952.04622305},{"ts":"2025-10-27T06:00:00","o":10780,"h":10840,"l":10690,"c":10780,"v":23561.36236053},{"ts":"2025-10-27T05:00:00","o":10800,"h":10870,"l":10780,"c":10790,"v":16031.94345502},{"ts":"2025-10-27T04:00:00","o":10830,"h":10870,"l":10760,"c":10790,"v":30897.51915439},{"ts":"2025-10-27T03:00:00","o":10920,"h":10960,"l":10820,"c":10840,"v":19223.48047826},{"ts":"2025-10-27T02:00:00","o":10860,"h":10990,"l":10860,"c":10920,"v":21432.48263204},{"ts":"2025-10-27T01:00:00","o":10840,"h":10890,"l":10810,"c":10860,"v":21077.89077885},{"ts":"2025-10-27T00:00:00","o":10980,"h":11080,"l":10810,"c":10830,"v":56662.15261484},{"ts":"2025-10-26T23:00:00","o":11030,"h":11050,"l":10960,"c":10990,"v":18708.13701289},{"ts":"2025-10-26T22:00:00","o":10940,"h":11070,"l":10940,"c":11030,"v":23515.24119451},{"ts":"2025-10-26T21:00:00","o":10860,"h":10940,"l":10850,"c":10930,"v":6012.95165577},{"ts":"2025-10-26T20:00:00","o":10870,"h":10900,"l":10800,"c":10840,"v":6757.87720398},{"ts":"2025-10-26T19:00:00","o":10910,"h":10930,"l":10870,"c":10870,"v":3616.78026836},{"ts":"2025-10-26T18:00:00","o":10950,"h":10950,"l":10920,"c":10920,"v":1360.00611413},{"ts":"2025-10-26T17:00:00","o":10900,"h":10960,"l":10880,"c":10960,"v":2305.76277634},{"ts":"2025-10-26T16:00:00","o":10980,"h":11000,"l":10890,"c":10890,"v":15604.24650393},{"ts":"2025-10-26T15:00:00","o":11010,"h":11040,"l":10930,"c":10980,"v":23964.06037963},{"ts":"2025-10-26T14:00:00","o":11030,"h":11070,"l":10990,"c":11010,"v":19458.87559442},{"ts":"2025-10-26T13:00:00","o":11060,"h":11090,"l":10990,"c":11030,"v":20613.56792504}],"h4":[{"ts":"2025-11-01T16:00:00","o":9695,"h":9795,"l":9685,"c":9730,"v":12226.32987059},{"ts":"2025-11-01T12:00:00","o":9905,"h":9935,"l":9665,"c":9695,"v":73385.41767292},{"ts":"2025-11-01T08:00:00","o":10070,"h":10090,"l":9845,"c":9890,"v":86736.22359147},{"ts":"2025-11-01T04:00:00","o":9890,"h":10120,"l":9790,"c":10070,"v":166959.32290223},{"ts":"2025-11-01T00:00:00","o":9625,"h":10180,"l":9570,"c":9895,"v":851246.55027343},{"ts":"2025-10-31T20:00:00","o":9675,"h":9680,"l":9530,"c":9615,"v":33299.34561025},{"ts":"2025-10-31T16:00:00","o":9700,"h":9715,"l":9465,"c":9660,"v":45836.87109951},{"ts":"2025-10-31T12:00:00","o":9465,"h":9845,"l":9460,"c":9690,"v":59218.54176278},{"ts":"2025-10-31T08:00:00","o":9365,"h":9465,"l":9325,"c":9465,"v":31005.53840224},{"ts":"2025-10-31T04:00:00","o":9430,"h":9490,"l":9305,"c":9365,"v":41269.61731295},{"ts":"2025-10-31T00:00:00","o":9550,"h":9850,"l":9385,"c":9420,"v":353790.60748695},{"ts":"2025-10-30T20:00:00","o":9380,"h":9585,"l":9310,"c":9550,"v":39099.54173168},{"ts":"2025-10-30T16:00:00","o":9570,"h":9655,"l":9360,"c":9405,"v":42936.02249273},{"ts":"2025-10-30T12:00:00","o":9780,"h":9850,"l":9535,"c":9570,"v":76980.81425978},{"ts":"2025-10-30T08:00:00","o":9890,"h":9890,"l":9740,"c":9760,"v":43231.08316981},{"ts":"2025-10-30T04:00:00","o":9975,"h":10000,"l":9670,"c":9880,"v":138402.48920511},{"ts":"2025-10-30T00:00:00","o":10200,"h":11100,"l":9970,"c":9970,"v":992331.05111045},{"ts":"2025-10-29T20:00:00","o":10370,"h":10470,"l":10140,"c":10170,"v":30495.10173777},{"ts":"2025-10-29T16:00:00","o":10080,"h":10370,"l":9965,"c":10330,"v":51463.91636701},{"ts":"2025-10-29T12:00:00","o":10220,"h":10290,"l":10040,"c":10080,"v":35811.73474968},{"ts":"2025-10-29T08:00:00","o":10220,"h":10270,"l":10110,"c":10220,"v":47962.85386957},{"ts":"2025-10-29T04:00:00","o":10220,"h":10300,"l":10150,"c":10220,"v":36911.77810708},{"ts":"2025-10-29T00:00:00","o":10370,"h":10470,"l":10220,"c":10220,"v":44587.91138942},{"ts":"2025-10-28T20:00:00","o":10500,"h":10520,"l":10170,"c":10390,"v":43716.70846448},{"ts":"2025-10-28T16:00:00","o":10460,"h":10600,"l":10380,"c":10520,"v":18162.62806371},{"ts":"2025-10-28T12:00:00","o":10440,"h":10630,"l":10360,"c":10460,"v":49724.11578872},{"ts":"2025-10-28T08:00:00","o":10440,"h":10570,"l":10410,"c":10440,"v":34709.18780052},{"ts":"2025-10-28T04:00:00","o":10660,"h":10720,"l":10400,"c":10440,"v":71524.29001251},{"ts":"2025-10-28T00:00:00","o":10690,"h":10930,"l":10580,"c":10670,"v":81918.09143511},{"ts":"2025-10-27T20:00:00","o":10750,"h":10880,"l":10690,"c":10710,"v":36242.66091883},{"ts":"2025-10-27T16:00:00","o":10470,"h":10850,"l":10460,"c":10750,"v":32811.65644512},{"ts":"2025-10-27T12:00:00","o":10660,"h":10660,"l":10380,"c":10460,"v":46467.228204},{"ts":"2025-10-27T08:00:00","o":10770,"h":10850,"l":10330,"c":10660,"v":183035.05248697},{"ts":"2025-10-27T04:00:00","o":10830,"h":10870,"l":10690,"c":10770,"v":96442.87119299},{"ts":"2025-10-27T00:00:00","o":10980,"h":11080,"l":10810,"c":10840,"v":118396.00650399},{"ts":"2025-10-26T20:00:00","o":10870,"h":11070,"l":10800,"c":10990,"v":54994.20706715},{"ts":"2025-10-26T16:00:00","o":10980,"h":11000,"l":10870,"c":10870,"v":22886.79566276},{"ts":"2025-10-26T12:00:00","o":11050,"h":11090,"l":10930,"c":10980,"v":96309.68989776},{"ts":"2025-10-26T08:00:00","o":10940,"h":11090,"l":10900,"c":11050,"v":84969.21230068},{"ts":"2025-10-26T04:00:00","o":10800,"h":10980,"l":10790,"c":10940,"v":60792.59659345},{"ts":"2025-10-26T00:00:00","o":10960,"h":11220,"l":10770,"c":10790,"v":242958.94036494},{"ts":"2025-10-25T20:00:00","o":10970,"h":10970,"l":10950,"c":10950,"v":5721.06391112},{"ts":"2025-10-25T16:00:00","o":10960,"h":10980,"l":10870,"c":10970,"v":32909.99363319},{"ts":"2025-10-25T12:00:00","o":11080,"h":11180,"l":10800,"c":10970,"v":179082.37417778},{"ts":"2025-10-25T08:00:00","o":11160,"h":11220,"l":11030,"c":11080,"v":104318.36628515},{"ts":"2025-10-25T04:00:00","o":11270,"h":11400,"l":11150,"c":11160,"v":138171.64197077},{"ts":"2025-10-25T00:00:00","o":11530,"h":11760,"l":11200,"c":11270,"v":416098.49184711},{"ts":"2025-10-24T20:00:00","o":11300,"h":11560,"l":11300,"c":11530,"v":150920.20221745},{"ts":"2025-10-24T16:00:00","o":11230,"h":11420,"l":11210,"c":11300,"v":60317.56052518},{"ts":"2025-10-24T12:00:00","o":11320,"h":11530,"l":11180,"c":11230,"v":321693.81520606},{"ts":"2025-10-24T08:00:00","o":11470,"h":11530,"l":11140,"c":11320,"v":312172.40127752},{"ts":"2025-10-24T04:00:00","o":11510,"h":11680,"l":11400,"c":11470,"v":356897.96332328},{"ts":"2025-10-24T00:00:00","o":11850,"h":11980,"l":11420,"c":11530,"v":883178.87775234},{"ts":"2025-10-23T20:00:00","o":11680,"h":11910,"l":11600,"c":11850,"v":181001.52576735},{"ts":"2025-10-23T16:00:00","o":11560,"h":11750,"l":11520,"c":11690,"v":98689.80338935},{"ts":"2025-10-23T12:00:00","o":11690,"h":11780,"l":11500,"c":11560,"v":211998.35220578},{"ts":"2025-10-23T08:00:00","o":11830,"h":11930,"l":11600,"c":11690,"v":281405.56484376},{"ts":"2025-10-23T04:00:00","o":12170,"h":12230,"l":11690,"c":11830,"v":622010.13990024},{"ts":"2025-10-23T00:00:00","o":11570,"h":12600,"l":11420,"c":12180,"v":2037902.04079548},{"ts":"2025-10-22T20:00:00","o":11750,"h":11800,"l":11390,"c":11580,"v":262650.32966029},{"ts":"2025-10-22T16:00:00","o":11830,"h":11890,"l":11610,"c":11750,"v":142904.38716136},{"ts":"2025-10-22T12:00:00","o":12400,"h":12450,"l":11670,"c":11830,"v":821502.76283304},{"ts":"2025-10-22T08:00:00","o":12920,"h":13230,"l":12250,"c":12400,"v":1452081.5338023},{"ts":"2025-10-22T04:00:00","o":11770,"h":13330,"l":11650,"c":12950,"v":3942769.28487529},{"ts":"2025-10-22T00:00:00","o":11730,"h":11920,"l":11040,"c":11740,"v":986672.77228936},{"ts":"2025-10-21T20:00:00","o":12130,"h":12130,"l":11510,"c":11730,"v":382354.37946077},{"ts":"2025-10-21T16:00:00","o":12580,"h":12740,"l":12090,"c":12140,"v":336237.18949102},{"ts":"2025-10-21T12:00:00","o":12410,"h":12690,"l":11710,"c":12580,"v":1039881.75460421},{"ts":"2025-10-21T08:00:00","o":12100,"h":12650,"l":11820,"c":12390,"v":1234741.68798986},{"ts":"2025-10-21T04:00:00","o":12880,"h":13180,"l":11800,"c":12090,"v":1686242.97534682},{"ts":"2025-10-21T00:00:00","o":14670,"h":15010,"l":12740,"c":12880,"v":2423031.55476879},{"ts":"2025-10-20T20:00:00","o":15070,"h":15380,"l":14400,"c":14670,"v":1016108.55668543},{"ts":"2025-10-20T16:00:00","o":15200,"h":16100,"l":14370,"c":15080,"v":1777928.81306615},{"ts":"2025-10-20T12:00:00","o":15950,"h":16120,"l":14150,"c":15210,"v":3635282.38751827},{"ts":"2025-10-20T08:00:00","o":14150,"h":16350,"l":13800,"c":15950,"v":5978519.65044835},{"ts":"2025-10-20T04:00:00","o":13010,"h":14400,"l":12370,"c":14160,"v":2321726.98851169},{"ts":"2025-10-20T00:00:00","o":10970,"h":13650,"l":10680,"c":13010,"v":3542060.22050806},{"ts":"2025-10-19T20:00:00","o":11160,"h":11550,"l":10530,"c":10940,"v":455380.34572179},{"ts":"2025-10-19T16:00:00","o":10750,"h":11950,"l":10550,"c":11180,"v":1153985.15758775},{"ts":"2025-10-19T12:00:00","o":9375,"h":11100,"l":9370,"c":10730,"v":1297151.35278959},{"ts":"2025-10-19T08:00:00","o":9195,"h":9405,"l":9060,"c":9370,"v":8098.94468808},{"ts":"2025-10-19T04:00:00","o":9220,"h":9240,"l":9155,"c":9155,"v":2407.25524578},{"ts":"2025-10-19T00:00:00","o":9230,"h":9250,"l":9120,"c":9240,"v":10482.37474225},{"ts":"2025-10-18T20:00:00","o":9205,"h":9275,"l":9200,"c":9235,"v":1145.26914795},{"ts":"2025-10-18T16:00:00","o":9170,"h":9240,"l":9130,"c":9190,"v":1099.64075906},{"ts":"2025-10-18T12:00:00","o":9265,"h":9310,"l":9130,"c":9185,"v":5812.21910268},{"ts":"2025-10-18T08:00:00","o":9215,"h":9290,"l":9190,"c":9265,"v":2990.12006789},{"ts":"2025-10-18T04:00:00","o":9260,"h":9320,"l":9150,"c":9200,"v":15996.47545245},{"ts":"2025-10-18T00:00:00","o":9125,"h":9265,"l":9105,"c":9265,"v":5193.03161522},{"ts":"2025-10-17T20:00:00","o":9090,"h":9185,"l":9090,"c":9105,"v":3447.03547782},{"ts":"2025-10-17T16:00:00","o":9085,"h":9170,"l":9000,"c":9035,"v":3246.85665924},{"ts":"2025-10-17T12:00:00","o":9045,"h":9065,"l":8860,"c":9065,"v":13171.58060702},{"ts":"2025-10-17T08:00:00","o":8690,"h":9175,"l":8595,"c":9000,"v":46103.89398764},{"ts":"2025-10-17T04:00:00","o":9395,"h":9430,"l":8660,"c":8680,"v":85589.57274438},{"ts":"2025-10-17T00:00:00","o":9315,"h":9430,"l":9285,"c":9395,"v":18437.23965742},{"ts":"2025-10-16T20:00:00","o":9325,"h":9480,"l":9220,"c":9290,"v":24340.21438218},{"ts":"2025-10-16T16:00:00","o":9445,"h":9570,"l":9280,"c":9320,"v":19667.35275342},{"ts":"2025-10-16T12:00:00","o":9725,"h":9770,"l":9400,"c":9445,"v":8848.43917829},{"ts":"2025-10-16T08:00:00","o":9610,"h":9750,"l":9355,"c":9725,"v":13975.37188306},{"ts":"2025-10-16T04:00:00","o":9575,"h":9665,"l":9540,"c":9610,"v":4906.75364084},{"ts":"2025-10-16T00:00:00","o":9605,"h":9660,"l":9535,"c":9575,"v":3651.26099318},{"ts":"2025-10-15T20:00:00","o":9730,"h":9755,"l":9550,"c":9605,"v":6638.18699717},{"ts":"2025-10-15T16:00:00","o":9765,"h":9780,"l":9670,"c":9675,"v":2039.16947254},{"ts":"2025-10-15T12:00:00","o":9975,"h":9990,"l":9730,"c":9770,"v":12056.60885923},{"ts":"2025-10-15T08:00:00","o":10100,"h":10160,"l":9945,"c":9975,"v":12930.84614425},{"ts":"2025-10-15T04:00:00","o":10120,"h":10140,"l":9910,"c":10120,"v":26924.09346187},{"ts":"2025-10-15T00:00:00","o":9940,"h":10210,"l":9910,"c":10110,"v":51465.51695067},{"ts":"2025-10-14T20:00:00","o":9885,"h":9945,"l":9830,"c":9935,"v":5011.80552388},{"ts":"2025-10-14T16:00:00","o":9825,"h":10000,"l":9695,"c":9865,"v":13717.64059608},{"ts":"2025-10-14T12:00:00","o":9580,"h":9845,"l":9420,"c":9820,"v":13691.72630966},{"ts":"2025-10-14T08:00:00","o":9540,"h":9630,"l":9450,"c":9585,"v":11062.04376814},{"ts":"2025-10-14T04:00:00","o":9895,"h":10000,"l":9425,"c":9535,"v":27694.0131354},{"ts":"2025-10-14T00:00:00","o":10030,"h":10070,"l":9885,"c":9885,"v":16355.26528833},{"ts":"2025-10-13T20:00:00","o":9965,"h":10070,"l":9925,"c":10020,"v":18152.94330232},{"ts":"2025-10-13T16:00:00","o":9805,"h":9965,"l":9690,"c":9925,"v":11161.9294445},{"ts":"2025-10-13T12:00:00","o":9620,"h":9935,"l":9575,"c":9770,"v":28926.74248432},{"ts":"2025-10-13T08:00:00","o":9705,"h":9825,"l":9485,"c":9620,"v":18344.64716946},{"ts":"2025-10-13T04:00:00","o":9625,"h":9750,"l":9570,"c":9675,"v":14576.03728872},{"ts":"2025-10-13T00:00:00","o":9685,"h":9735,"l":9515,"c":9625,"v":14971.05286594},{"ts":"2025-10-12T20:00:00","o":9690,"h":9750,"l":9600,"c":9680,"v":20201.46619062},{"ts":"2025-10-12T16:00:00","o":9520,"h":9690,"l":9485,"c":9690,"v":40172.69761291},{"ts":"2025-10-12T12:00:00","o":9090,"h":9525,"l":8995,"c":9525,"v":21864.76925902},{"ts":"2025-10-12T08:00:00","o":9095,"h":9310,"l":8995,"c":9090,"v":26249.34650102},{"ts":"2025-10-12T04:00:00","o":8710,"h":9095,"l":8700,"c":9095,"v":19388.98674038},{"ts":"2025-10-12T00:00:00","o":8765,"h":8830,"l":8520,"c":8720,"v":23421.27631218},{"ts":"2025-10-11T20:00:00","o":8800,"h":8820,"l":8530,"c":8745,"v":19841.73579453},{"ts":"2025-10-11T16:00:00","o":9025,"h":9075,"l":8710,"c":8790,"v":16334.38226717},{"ts":"2025-10-11T12:00:00","o":8995,"h":9065,"l":8770,"c":9050,"v":35103.07753224},{"ts":"2025-10-11T08:00:00","o":8700,"h":9000,"l":8700,"c":8985,"v":23836.80032535},{"ts":"2025-10-11T04:00:00","o":8800,"h":8895,"l":8640,"c":8665,"v":16184.50164007},{"ts":"2025-10-11T00:00:00","o":8880,"h":10330,"l":8335,"c":8775,"v":205452.3622626},{"ts":"2025-10-10T20:00:00","o":11530,"h":11580,"l":7495,"c":8870,"v":174059.10107826},{"ts":"2025-10-10T16:00:00","o":11680,"h":11730,"l":11500,"c":11550,"v":8156.19282501},{"ts":"2025-10-10T12:00:00","o":12080,"h":12120,"l":11570,"c":11680,"v":15395.78683393},{"ts":"2025-10-10T08:00:00","o":11980,"h":12100,"l":11980,"c":12080,"v":4765.41152947},{"ts":"2025-10-10T04:00:00","o":12030,"h":12070,"l":11940,"c":11980,"v":7415.02075124},{"ts":"2025-10-10T00:00:00","o":11980,"h":12100,"l":11950,"c":12030,"v":7343.28016893},{"ts":"2025-10-09T20:00:00","o":12000,"h":12030,"l":11960,"c":11980,"v":1248.77767866},{"ts":"2025-10-09T16:00:00","o":11940,"h":12040,"l":11940,"c":12000,"v":2030.54467713},{"ts":"2025-10-09T12:00:00","o":11990,"h":12060,"l":11880,"c":11940,"v":8433.8441301},{"ts":"2025-10-09T08:00:00","o":12030,"h":12030,"l":11880,"c":12000,"v":11204.56581887},{"ts":"2025-10-09T04:00:00","o":12080,"h":12120,"l":12010,"c":12050,"v":2286.7608809},{"ts":"2025-10-09T00:00:00","o":12190,"h":12190,"l":11980,"c":12080,"v":10942.33046989},{"ts":"2025-10-08T20:00:00","o":12170,"h":12210,"l":12120,"c":12160,"v":2325.63315832},{"ts":"2025-10-08T16:00:00","o":12110,"h":12250,"l":12100,"c":12190,"v":4285.63668659},{"ts":"2025-10-08T12:00:00","o":12030,"h":12130,"l":11980,"c":12080,"v":5915.38055556},{"ts":"2025-10-08T08:00:00","o":12040,"h":12090,"l":12010,"c":12020,"v":3033.97765899},{"ts":"2025-10-08T04:00:00","o":12040,"h":12100,"l":11950,"c":12040,"v":8592.6633452},{"ts":"2025-10-08T00:00:00","o":12030,"h":12170,"l":11990,"c":12030,"v":8159.29752402},{"ts":"2025-10-07T20:00:00","o":12080,"h":12130,"l":11990,"c":12030,"v":3209.21628112}],"d1":[{"ts":"2025-11-01T00:00:00","o":9625,"h":10180,"l":9570,"c":9730,"v":1190553.84431064},{"ts":"2025-10-31T00:00:00","o":9550,"h":9850,"l":9305,"c":9615,"v":564420.52167468},{"ts":"2025-10-30T00:00:00","o":10200,"h":11100,"l":9310,"c":9550,"v":1332981.00196956},{"ts":"2025-10-29T00:00:00","o":10370,"h":10470,"l":9965,"c":10170,"v":247233.29622053},{"ts":"2025-10-28T00:00:00","o":10690,"h":10930,"l":10170,"c":10390,"v":299755.02156505},{"ts":"2025-10-27T00:00:00","o":10980,"h":11080,"l":10330,"c":10710,"v":513395.4757519},{"ts":"2025-10-26T00:00:00","o":10960,"h":11220,"l":10770,"c":10990,"v":562911.44188674},{"ts":"2025-10-25T00:00:00","o":11530,"h":11760,"l":10800,"c":10950,"v":876301.93182512},{"ts":"2025-10-24T00:00:00","o":11850,"h":11980,"l":11140,"c":11530,"v":2085180.82030183},{"ts":"2025-10-23T00:00:00","o":11570,"h":12600,"l":11420,"c":11850,"v":3433007.42690196},{"ts":"2025-10-22T00:00:00","o":11730,"h":13330,"l":11040,"c":11580,"v":7608581.07062164},{"ts":"2025-10-21T00:00:00","o":14670,"h":15010,"l":11510,"c":11730,"v":7102489.54166147},{"ts":"2025-10-20T00:00:00","o":10970,"h":16350,"l":10680,"c":14670,"v":18271626.61673795},{"ts":"2025-10-19T00:00:00","o":9230,"h":11950,"l":9060,"c":10940,"v":2927505.43077524},{"ts":"2025-10-18T00:00:00","o":9125,"h":9320,"l":9105,"c":9235,"v":32236.75614525},{"ts":"2025-10-17T00:00:00","o":9315,"h":9430,"l":8595,"c":9105,"v":169996.17913352},{"ts":"2025-10-16T00:00:00","o":9605,"h":9770,"l":9220,"c":9290,"v":75389.39283097},{"ts":"2025-10-15T00:00:00","o":9940,"h":10210,"l":9550,"c":9605,"v":112054.42188573},{"ts":"2025-10-14T00:00:00","o":10030,"h":10070,"l":9420,"c":9935,"v":87532.49462149},{"ts":"2025-10-13T00:00:00","o":9685,"h":10070,"l":9485,"c":10020,"v":106133.35255526},{"ts":"2025-10-12T00:00:00","o":8765,"h":9750,"l":8520,"c":9680,"v":151298.54261613},{"ts":"2025-10-11T00:00:00","o":8880,"h":10330,"l":8335,"c":8745,"v":316752.85982196},{"ts":"2025-10-10T00:00:00","o":11980,"h":12120,"l":7495,"c":8870,"v":217134.79318684},{"ts":"2025-10-09T00:00:00","o":12190,"h":12190,"l":11880,"c":11980,"v":36146.82365555},{"ts":"2025-10-08T00:00:00","o":12030,"h":12250,"l":11950,"c":12160,"v":32312.58892868},{"ts":"2025-10-07T00:00:00","o":12270,"h":12330,"l":11830,"c":12030,"v":64953.07460682},{"ts":"2025-10-06T00:00:00","o":12150,"h":12340,"l":12110,"c":12250,"v":27790.95000952},{"ts":"2025-10-05T00:00:00","o":12220,"h":12450,"l":12070,"c":12150,"v":42659.6828964},{"ts":"2025-10-04T00:00:00","o":12540,"h":12560,"l":12060,"c":12190,"v":33682.44379472},{"ts":"2025-10-03T00:00:00","o":12450,"h":12690,"l":12200,"c":12540,"v":69404.97089704},{"ts":"2025-10-02T00:00:00","o":12260,"h":12490,"l":12150,"c":12450,"v":69766.46977783},{"ts":"2025-10-01T00:00:00","o":11900,"h":12270,"l":11730,"c":12250,"v":63914.94404271},{"ts":"2025-09-30T00:00:00","o":12200,"h":12240,"l":11600,"c":11870,"v":98185.4347542},{"ts":"2025-09-29T00:00:00","o":12270,"h":12420,"l":12070,"c":12220,"v":69046.74738628},{"ts":"2025-09-28T00:00:00","o":12260,"h":12290,"l":11930,"c":12270,"v":29932.33788141},{"ts":"2025-09-27T00:00:00","o":12330,"h":12380,"l":11990,"c":12260,"v":33808.73587704},{"ts":"2025-09-26T00:00:00","o":11960,"h":12340,"l":11960,"c":12340,"v":70070.31286103},{"ts":"2025-09-25T00:00:00","o":12670,"h":12690,"l":11860,"c":11960,"v":143512.33371618},{"ts":"2025-09-24T00:00:00","o":12570,"h":12820,"l":12310,"c":12680,"v":71332.38788152},{"ts":"2025-09-23T00:00:00","o":12700,"h":12820,"l":12230,"c":12570,"v":135062.80336887},{"ts":"2025-09-22T00:00:00","o":14150,"h":14160,"l":12330,"c":12700,"v":459405.856992},{"ts":"2025-09-21T00:00:00","o":13470,"h":14800,"l":13370,"c":14170,"v":1159504.26250819},{"ts":"2025-09-20T00:00:00","o":13410,"h":13520,"l":13340,"c":13470,"v":23367.49109837},{"ts":"2025-09-19T00:00:00","o":13610,"h":13720,"l":13310,"c":13430,"v":50119.77403539},{"ts":"2025-09-18T00:00:00","o":13520,"h":13680,"l":13420,"c":13620,"v":85076.3106898},{"ts":"2025-09-17T00:00:00","o":13360,"h":13590,"l":13100,"c":13540,"v":48079.24204825},{"ts":"2025-09-16T00:00:00","o":13260,"h":13430,"l":13070,"c":13360,"v":40670.75156451},{"ts":"2025-09-15T00:00:00","o":13520,"h":13670,"l":13050,"c":13260,"v":95578.48591685},{"ts":"2025-09-14T00:00:00","o":13960,"h":13990,"l":13370,"c":13500,"v":69537.97536335},{"ts":"2025-09-13T00:00:00","o":13780,"h":14070,"l":13660,"c":13960,"v":75330.12560083},{"ts":"2025-09-12T00:00:00","o":13580,"h":13810,"l":13470,"c":13780,"v":79397.90593192},{"ts":"2025-09-11T00:00:00","o":13610,"h":13700,"l":13370,"c":13600,"v":68044.48848225},{"ts":"2025-09-10T00:00:00","o":13440,"h":13660,"l":13340,"c":13640,"v":74980.58564015},{"ts":"2025-09-09T00:00:00","o":13530,"h":13760,"l":13320,"c":13440,"v":100868.91827131},{"ts":"2025-09-08T00:00:00","o":13340,"h":13650,"l":13310,"c":13550,"v":44366.58952405},{"ts":"2025-09-07T00:00:00","o":13430,"h":13500,"l":13300,"c":13370,"v":20458.87737093},{"ts":"2025-09-06T00:00:00","o":13440,"h":13530,"l":13300,"c":13400,"v":14860.41987149},{"ts":"2025-09-05T00:00:00","o":13220,"h":13520,"l":13200,"c":13440,"v":33308.78272435},{"ts":"2025-09-04T00:00:00","o":13470,"h":13500,"l":13110,"c":13250,"v":49765.31197194},{"ts":"2025-09-03T00:00:00","o":13450,"h":13530,"l":13270,"c":13430,"v":27623.3795484},{"ts":"2025-09-02T00:00:00","o":13130,"h":13490,"l":13090,"c":13450,"v":50963.29660225},{"ts":"2025-09-01T00:00:00","o":13600,"h":13690,"l":12940,"c":13140,"v":141864.06528878},{"ts":"2025-08-31T00:00:00","o":13910,"h":14040,"l":13590,"c":13600,"v":57400.26818105},{"ts":"2025-08-30T00:00:00","o":13720,"h":14020,"l":13550,"c":13910,"v":57273.84582311},{"ts":"2025-08-29T00:00:00","o":14250,"h":14270,"l":13410,"c":13720,"v":150609.37224899},{"ts":"2025-08-28T00:00:00","o":14090,"h":14300,"l":13860,"c":14260,"v":216411.37241521},{"ts":"2025-08-27T00:00:00","o":13880,"h":14700,"l":13770,"c":14100,"v":413552.25793452},{"ts":"2025-08-26T00:00:00","o":13400,"h":13920,"l":13170,"c":13880,"v":170024.02923817},{"ts":"2025-08-25T00:00:00","o":14140,"h":14800,"l":13250,"c":13420,"v":1477188.25543341},{"ts":"2025-08-24T00:00:00","o":14190,"h":15750,"l":13970,"c":14150,"v":2279842.16422601},{"ts":"2025-08-23T00:00:00","o":14110,"h":14310,"l":13700,"c":14190,"v":80125.39814654},{"ts":"2025-08-22T00:00:00","o":13490,"h":14170,"l":13020,"c":14110,"v":139940.54553042},{"ts":"2025-08-21T00:00:00","o":13730,"h":13820,"l":13380,"c":13490,"v":40024.83847495},{"ts":"2025-08-20T00:00:00","o":13270,"h":13770,"l":13210,"c":13760,"v":71860.80270235},{"ts":"2025-08-19T00:00:00","o":13750,"h":13850,"l":13210,"c":13270,"v":63234.93375156},{"ts":"2025-08-18T00:00:00","o":13960,"h":14070,"l":13450,"c":13750,"v":93382.53077088},{"ts":"2025-08-17T00:00:00","o":14030,"h":14120,"l":13830,"c":13960,"v":57749.73760591},{"ts":"2025-08-16T00:00:00","o":14020,"h":14050,"l":13740,"c":14010,"v":31487.39760226},{"ts":"2025-08-15T00:00:00","o":13740,"h":14130,"l":13530,"c":14000,"v":93651.74546563},{"ts":"2025-08-14T00:00:00","o":14520,"h":14660,"l":13450,"c":13740,"v":222560.04536926},{"ts":"2025-08-13T00:00:00","o":14370,"h":14570,"l":14180,"c":14500,"v":84555.90833633},{"ts":"2025-08-12T00:00:00","o":13970,"h":14500,"l":13730,"c":14370,"v":108220.64557338},{"ts":"2025-08-11T00:00:00","o":14670,"h":14970,"l":13780,"c":13970,"v":140336.25292468},{"ts":"2025-08-10T00:00:00","o":14670,"h":14940,"l":14180,"c":14690,"v":145073.59849061},{"ts":"2025-08-09T00:00:00","o":14230,"h":14790,"l":14190,"c":14670,"v":183293.95475455},{"ts":"2025-08-08T00:00:00","o":14100,"h":14300,"l":13930,"c":14240,"v":115463.82546152},{"ts":"2025-08-07T00:00:00","o":13810,"h":14100,"l":13770,"c":14090,"v":126207.46582935},{"ts":"2025-08-06T00:00:00","o":13630,"h":13860,"l":13350,"c":13790,"v":72381.45629271},{"ts":"2025-08-05T00:00:00","o":13960,"h":14000,"l":13440,"c":13620,"v":124991.19365298},{"ts":"2025-08-04T00:00:00","o":13670,"h":14090,"l":13660,"c":14000,"v":275235.69185725},{"ts":"2025-08-03T00:00:00","o":13370,"h":13700,"l":13190,"c":13640,"v":49383.28180186},{"ts":"2025-08-02T00:00:00","o":13340,"h":13600,"l":13110,"c":13400,"v":84533.20790076},{"ts":"2025-08-01T00:00:00","o":13630,"h":13750,"l":13100,"c":13330,"v":168177.36211353},{"ts":"2025-07-31T00:00:00","o":14260,"h":14360,"l":13610,"c":13630,"v":193226.52335617},{"ts":"2025-07-30T00:00:00","o":14930,"h":14940,"l":13810,"c":14250,"v":439858.78731761},{"ts":"2025-07-29T00:00:00","o":16200,"h":17700,"l":14530,"c":14950,"v":2668352.034958},{"ts":"2025-07-28T00:00:00","o":14560,"h":16310,"l":14440,"c":16200,"v":2279776.8684397},{"ts":"2025-07-27T00:00:00","o":14310,"h":14650,"l":14280,"c":14540,"v":75005.58961795},{"ts":"2025-07-26T00:00:00","o":14370,"h":14540,"l":14270,"c":14360,"v":74988.81770505},{"ts":"2025-07-25T00:00:00","o":14050,"h":14400,"l":13700,"c":14370,"v":210649.7556136},{"ts":"2025-07-24T00:00:00","o":14260,"h":14530,"l":13110,"c":14070,"v":312217.13154364},{"ts":"2025-07-23T00:00:00","o":15550,"h":15690,"l":13790,"c":14260,"v":444230.33984025},{"ts":"2025-07-22T00:00:00","o":15890,"h":16120,"l":14930,"c":15580,"v":475777.0841688},{"ts":"2025-07-21T00:00:00","o":15310,"h":15900,"l":15010,"c":15860,"v":440876.97074163},{"ts":"2025-07-20T00:00:00","o":14870,"h":15490,"l":14770,"c":15290,"v":369595.09391453},{"ts":"2025-07-19T00:00:00","o":14720,"h":14920,"l":14350,"c":14870,"v":170178.25774174},{"ts":"2025-07-18T00:00:00","o":14830,"h":15350,"l":14340,"c":14720,"v":471125.91154251},{"ts":"2025-07-17T00:00:00","o":15310,"h":15450,"l":14420,"c":14830,"v":508055.83988482},{"ts":"2025-07-16T00:00:00","o":15410,"h":15530,"l":15010,"c":15310,"v":396122.52992452},{"ts":"2025-07-15T00:00:00","o":16130,"h":16150,"l":14900,"c":15410,"v":832098.50193691},{"ts":"2025-07-14T00:00:00","o":15860,"h":18610,"l":15240,"c":16130,"v":5071861.01737581},{"ts":"2025-07-13T00:00:00","o":13580,"h":19700,"l":13500,"c":15900,"v":20257498.5342264},{"ts":"2025-07-12T00:00:00","o":13200,"h":14880,"l":12970,"c":13610,"v":615214.71358356},{"ts":"2025-07-11T00:00:00","o":13040,"h":13700,"l":12700,"c":13250,"v":227337.06392869},{"ts":"2025-07-10T00:00:00","o":12620,"h":13070,"l":12550,"c":13050,"v":165748.56689587},{"ts":"2025-07-09T00:00:00","o":12320,"h":12700,"l":12180,"c":12650,"v":113371.96509868},{"ts":"2025-07-08T00:00:00","o":12250,"h":12390,"l":11900,"c":12310,"v":69378.32716098},{"ts":"2025-07-07T00:00:00","o":12270,"h":12380,"l":12170,"c":12290,"v":77329.2814195},{"ts":"2025-07-06T00:00:00","o":12160,"h":12460,"l":11900,"c":12290,"v":78330.63326452},{"ts":"2025-07-05T00:00:00","o":11940,"h":12530,"l":11940,"c":12140,"v":149876.98228232},{"ts":"2025-07-04T00:00:00","o":12290,"h":12410,"l":11750,"c":11950,"v":98390.45887057},{"ts":"2025-07-03T00:00:00","o":12230,"h":12460,"l":12150,"c":12290,"v":78848.40634192},{"ts":"2025-07-02T00:00:00","o":11560,"h":12420,"l":11430,"c":12230,"v":92831.34562008},{"ts":"2025-07-01T00:00:00","o":12050,"h":12060,"l":11500,"c":11580,"v":62103.49587113},{"ts":"2025-06-30T00:00:00","o":12630,"h":12680,"l":11970,"c":12050,"v":61458.14945313},{"ts":"2025-06-29T00:00:00","o":12320,"h":12710,"l":12180,"c":12630,"v":49053.91472241},{"ts":"2025-06-28T00:00:00","o":12250,"h":12390,"l":12050,"c":12360,"v":33446.15858296},{"ts":"2025-06-27T00:00:00","o":11890,"h":12310,"l":11720,"c":12260,"v":42142.24023052},{"ts":"2025-06-26T00:00:00","o":12230,"h":12460,"l":11790,"c":11890,"v":78887.48770461},{"ts":"2025-06-25T00:00:00","o":12680,"h":12680,"l":12130,"c":12240,"v":95046.00940779},{"ts":"2025-06-24T00:00:00","o":12540,"h":12900,"l":12400,"c":12680,"v":114789.70400112},{"ts":"2025-06-23T00:00:00","o":11620,"h":12590,"l":11580,"c":12570,"v":368744.73795169},{"ts":"2025-06-22T00:00:00","o":12220,"h":12410,"l":10880,"c":11620,"v":263488.17046916},{"ts":"2025-06-21T00:00:00","o":12760,"h":12960,"l":11980,"c":12240,"v":143194.03696602},{"ts":"2025-06-20T00:00:00","o":13070,"h":13210,"l":12620,"c":12760,"v":86383.28324511},{"ts":"2025-06-19T00:00:00","o":13130,"h":13300,"l":12890,"c":13110,"v":71080.16621044},{"ts":"2025-06-18T00:00:00","o":13110,"h":13200,"l":12660,"c":13130,"v":75487.11143681},{"ts":"2025-06-17T00:00:00","o":13160,"h":13360,"l":12890,"c":13140,"v":90550.02668667},{"ts":"2025-06-16T00:00:00","o":13330,"h":13650,"l":13140,"c":13160,"v":87691.98654049},{"ts":"2025-06-15T00:00:00","o":13300,"h":13500,"l":13110,"c":13320,"v":51488.82014411},{"ts":"2025-06-14T00:00:00","o":13380,"h":13810,"l":13060,"c":13340,"v":80849.64144795},{"ts":"2025-06-13T00:00:00","o":13920,"h":13920,"l":12730,"c":13400,"v":319309.00514806},{"ts":"2025-06-12T00:00:00","o":14570,"h":14600,"l":13830,"c":13890,"v":112735.08561345},{"ts":"2025-06-11T00:00:00","o":15100,"h":15130,"l":14440,"c":14600,"v":108713.28252884},{"ts":"2025-06-10T00:00:00","o":14710,"h":15120,"l":14520,"c":15100,"v":114053.09652761},{"ts":"2025-06-09T00:00:00","o":14430,"h":14860,"l":14070,"c":14720,"v":80819.45417473},{"ts":"2025-06-08T00:00:00","o":14780,"h":14840,"l":14240,"c":14430,"v":52508.29734452},{"ts":"2025-06-07T00:00:00","o":14560,"h":14820,"l":14460,"c":14790,"v":55941.78591294},{"ts":"2025-06-06T00:00:00","o":13930,"h":15100,"l":13860,"c":14550,"v":204403.31582597},{"ts":"2025-06-05T00:00:00","o":14770,"h":14820,"l":13640,"c":13930,"v":133219.77142453}]},"orderbook":{"market":"KRW-AUCTION","timestamp":1762021322159,"total_ask_size":14417.46752299,"total_bid_size":15572.23761849,"units":[{"ask_price":9750,"bid_price":9730,"ask_size":19.30883452,"bid_size":418.24752554},{"ask_price":9755,"bid_price":9725,"ask_size":1514.43182519,"bid_size":1734.78774604},{"ask_price":9760,"bid_price":9720,"ask_size":730.142,"bid_size":351.15648147},{"ask_price":9765,"bid_price":9715,"ask_size":929.68306864,"bid_size":529.28172016},{"ask_price":9770,"bid_price":9710,"ask_size":1402.6790652,"bid_size":2345.28930743}]},"micro":{"last_price":9730,"best_bid":9730,"best_ask":9750,"mid":9740,"spread_abs":20,"spread_bps":20.53388090349076,"ob_imbalance_topN":-0.07844785893844726,"h1_return":-0.11786038077969176,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":9841,"upper":10053.664054320423,"lower":9628.335945679577,"bandwidth_pct":4.322000900730068,"position_0to1":0.23902500741203023},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-AVAX","last":{"price":27740,"ts":"2025-11-01T18:21:50.521Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":27680,"h":27740,"l":27670,"c":27740,"v":318.35493985},{"ts":"2025-11-01T17:00:00","o":27810,"h":27820,"l":27610,"c":27680,"v":4303.12371676},{"ts":"2025-11-01T16:00:00","o":27810,"h":27870,"l":27720,"c":27820,"v":2931.33203783},{"ts":"2025-11-01T15:00:00","o":27620,"h":27810,"l":27590,"c":27810,"v":5403.34175642},{"ts":"2025-11-01T14:00:00","o":27700,"h":27700,"l":27460,"c":27600,"v":11709.17610897},{"ts":"2025-11-01T13:00:00","o":27820,"h":27860,"l":27550,"c":27680,"v":12572.99115782},{"ts":"2025-11-01T12:00:00","o":27820,"h":27860,"l":27760,"c":27820,"v":4542.16904612},{"ts":"2025-11-01T11:00:00","o":27770,"h":27880,"l":27700,"c":27820,"v":10549.91517903},{"ts":"2025-11-01T10:00:00","o":27700,"h":27850,"l":27610,"c":27740,"v":11672.69166789},{"ts":"2025-11-01T09:00:00","o":27660,"h":27810,"l":27580,"c":27690,"v":7683.58029226},{"ts":"2025-11-01T08:00:00","o":27680,"h":27700,"l":27550,"c":27660,"v":5251.4496041},{"ts":"2025-11-01T07:00:00","o":27410,"h":27670,"l":27360,"c":27670,"v":17353.3168008},{"ts":"2025-11-01T06:00:00","o":27350,"h":27430,"l":27280,"c":27400,"v":5935.17159693},{"ts":"2025-11-01T05:00:00","o":27510,"h":27510,"l":27350,"c":27350,"v":5109.36703993},{"ts":"2025-11-01T04:00:00","o":27500,"h":27520,"l":27380,"c":27510,"v":6328.49166453},{"ts":"2025-11-01T03:00:00","o":27420,"h":27510,"l":27370,"c":27470,"v":4863.06305009},{"ts":"2025-11-01T02:00:00","o":27330,"h":27430,"l":27230,"c":27420,"v":8225.16316842},{"ts":"2025-11-01T01:00:00","o":27260,"h":27410,"l":27250,"c":27370,"v":10213.96118684},{"ts":"2025-11-01T00:00:00","o":27250,"h":27290,"l":27060,"c":27250,"v":18355.28896618},{"ts":"2025-10-31T23:00:00","o":27330,"h":27360,"l":27250,"c":27250,"v":4613.28179535},{"ts":"2025-10-31T22:00:00","o":27200,"h":27350,"l":27180,"c":27320,"v":7731.37766122},{"ts":"2025-10-31T21:00:00","o":27090,"h":27260,"l":27060,"c":27200,"v":4563.45193622},{"ts":"2025-10-31T20:00:00","o":27320,"h":27320,"l":27050,"c":27050,"v":5608.11040937},{"ts":"2025-10-31T19:00:00","o":26980,"h":27460,"l":26880,"c":27320,"v":8211.14155405},{"ts":"2025-10-31T18:00:00","o":26860,"h":27120,"l":26790,"c":26970,"v":3581.79715141},{"ts":"2025-10-31T17:00:00","o":26880,"h":27010,"l":26720,"c":26830,"v":11430.33715974},{"ts":"2025-10-31T16:00:00","o":27310,"h":27390,"l":26880,"c":26940,"v":14237.76730615},{"ts":"2025-10-31T15:00:00","o":27670,"h":27690,"l":27290,"c":27300,"v":15794.83352626},{"ts":"2025-10-31T14:00:00","o":27640,"h":27700,"l":27370,"c":27660,"v":9233.00362797},{"ts":"2025-10-31T13:00:00","o":27460,"h":27700,"l":27400,"c":27580,"v":9080.69501078},{"ts":"2025-10-31T12:00:00","o":27700,"h":27770,"l":27450,"c":27460,"v":27395.0728606},{"ts":"2025-10-31T11:00:00","o":27390,"h":27710,"l":27290,"c":27700,"v":14390.87726453},{"ts":"2025-10-31T10:00:00","o":27360,"h":27430,"l":27310,"c":27350,"v":6720.07443908},{"ts":"2025-10-31T09:00:00","o":27480,"h":27510,"l":27300,"c":27360,"v":6218.96552501},{"ts":"2025-10-31T08:00:00","o":27360,"h":27500,"l":27300,"c":27480,"v":4197.44662466},{"ts":"2025-10-31T07:00:00","o":27580,"h":27650,"l":27300,"c":27390,"v":9257.29943299},{"ts":"2025-10-31T06:00:00","o":27500,"h":27610,"l":27420,"c":27520,"v":7184.57145467},{"ts":"2025-10-31T05:00:00","o":27630,"h":27650,"l":27420,"c":27470,"v":14299.24767413},{"ts":"2025-10-31T04:00:00","o":27510,"h":27720,"l":27480,"c":27630,"v":12504.76440284},{"ts":"2025-10-31T03:00:00","o":27410,"h":27580,"l":27360,"c":27490,"v":11592.39722087},{"ts":"2025-10-31T02:00:00","o":27740,"h":27740,"l":27330,"c":27410,"v":14408.13869323},{"ts":"2025-10-31T01:00:00","o":27600,"h":27750,"l":27520,"c":27720,"v":21640.00601028},{"ts":"2025-10-31T00:00:00","o":27480,"h":27700,"l":27350,"c":27600,"v":19964.61229746},{"ts":"2025-10-30T23:00:00","o":27540,"h":27570,"l":27390,"c":27490,"v":12936.58512442},{"ts":"2025-10-30T22:00:00","o":27340,"h":27530,"l":27310,"c":27530,"v":11688.89130863},{"ts":"2025-10-30T21:00:00","o":27220,"h":27400,"l":27100,"c":27330,"v":15694.03020597},{"ts":"2025-10-30T20:00:00","o":26780,"h":27220,"l":26770,"c":27220,"v":14046.78949598},{"ts":"2025-10-30T19:00:00","o":27150,"h":27230,"l":26660,"c":26760,"v":28601.24270208},{"ts":"2025-10-30T18:00:00","o":27440,"h":27450,"l":27110,"c":27160,"v":13662.81471444},{"ts":"2025-10-30T17:00:00","o":27550,"h":27550,"l":27140,"c":27450,"v":20062.64596097},{"ts":"2025-10-30T16:00:00","o":27540,"h":27700,"l":27440,"c":27550,"v":15026.36537531},{"ts":"2025-10-30T15:00:00","o":27850,"h":27910,"l":27450,"c":27550,"v":31092.38615765},{"ts":"2025-10-30T14:00:00","o":27940,"h":28120,"l":27740,"c":27850,"v":31104.62755315},{"ts":"2025-10-30T13:00:00","o":28260,"h":28360,"l":27790,"c":27910,"v":69871.11741143},{"ts":"2025-10-30T12:00:00","o":28840,"h":28850,"l":28140,"c":28260,"v":78784.4156036},{"ts":"2025-10-30T11:00:00","o":28770,"h":28930,"l":28710,"c":28840,"v":10406.22428073},{"ts":"2025-10-30T10:00:00","o":29030,"h":29090,"l":28710,"c":28770,"v":25295.17789591},{"ts":"2025-10-30T09:00:00","o":29280,"h":29280,"l":28980,"c":29030,"v":12784.68791403},{"ts":"2025-10-30T08:00:00","o":29560,"h":29600,"l":29280,"c":29280,"v":11315.3464561},{"ts":"2025-10-30T07:00:00","o":29360,"h":29610,"l":29270,"c":29560,"v":15019.06418105},{"ts":"2025-10-30T06:00:00","o":29320,"h":29460,"l":29170,"c":29360,"v":8314.9784222},{"ts":"2025-10-30T05:00:00","o":28960,"h":29400,"l":28830,"c":29320,"v":24260.04298403},{"ts":"2025-10-30T04:00:00","o":29560,"h":29580,"l":28600,"c":28970,"v":49708.43493887},{"ts":"2025-10-30T03:00:00","o":29750,"h":29780,"l":29470,"c":29560,"v":5012.62720895},{"ts":"2025-10-30T02:00:00","o":29480,"h":29760,"l":29450,"c":29730,"v":9266.0630989},{"ts":"2025-10-30T01:00:00","o":29500,"h":29600,"l":29310,"c":29490,"v":10819.18549499},{"ts":"2025-10-30T00:00:00","o":29400,"h":29550,"l":29140,"c":29510,"v":12215.26374937},{"ts":"2025-10-29T23:00:00","o":29750,"h":29750,"l":29190,"c":29360,"v":22326.26563257},{"ts":"2025-10-29T22:00:00","o":29860,"h":29900,"l":29680,"c":29750,"v":10001.2482022},{"ts":"2025-10-29T21:00:00","o":29970,"h":30000,"l":29830,"c":29860,"v":7925.36820736},{"ts":"2025-10-29T20:00:00","o":29840,"h":30110,"l":29660,"c":29930,"v":20060.21374713},{"ts":"2025-10-29T19:00:00","o":29710,"h":30070,"l":29480,"c":29800,"v":26487.29590939},{"ts":"2025-10-29T18:00:00","o":29730,"h":29970,"l":28900,"c":29730,"v":40615.27740201},{"ts":"2025-10-29T17:00:00","o":29060,"h":29720,"l":29060,"c":29720,"v":13579.19150514},{"ts":"2025-10-29T16:00:00","o":28890,"h":29130,"l":28800,"c":29060,"v":5974.38870568},{"ts":"2025-10-29T15:00:00","o":29020,"h":29130,"l":28780,"c":28950,"v":15371.67002081},{"ts":"2025-10-29T14:00:00","o":29140,"h":29180,"l":28920,"c":28980,"v":16741.94467666},{"ts":"2025-10-29T13:00:00","o":29130,"h":29360,"l":29100,"c":29140,"v":12249.58076621},{"ts":"2025-10-29T12:00:00","o":29250,"h":29250,"l":29050,"c":29120,"v":8706.70721209},{"ts":"2025-10-29T11:00:00","o":29100,"h":29270,"l":29040,"c":29240,"v":7141.6343937},{"ts":"2025-10-29T10:00:00","o":28940,"h":29240,"l":28940,"c":29100,"v":9832.11438692},{"ts":"2025-10-29T09:00:00","o":28980,"h":29010,"l":28910,"c":28970,"v":5612.67274367},{"ts":"2025-10-29T08:00:00","o":29070,"h":29080,"l":28950,"c":28980,"v":5257.63068534},{"ts":"2025-10-29T07:00:00","o":28980,"h":29120,"l":28920,"c":29040,"v":5048.31827456},{"ts":"2025-10-29T06:00:00","o":29010,"h":29070,"l":28920,"c":29010,"v":10173.74519281},{"ts":"2025-10-29T05:00:00","o":29010,"h":29140,"l":29000,"c":29010,"v":4466.41431349},{"ts":"2025-10-29T04:00:00","o":29040,"h":29110,"l":28990,"c":29010,"v":5895.24300377},{"ts":"2025-10-29T03:00:00","o":29100,"h":29130,"l":28970,"c":29040,"v":7057.28328705},{"ts":"2025-10-29T02:00:00","o":29020,"h":29140,"l":29000,"c":29100,"v":7727.25947645},{"ts":"2025-10-29T01:00:00","o":28990,"h":29140,"l":28940,"c":29030,"v":10632.14915247},{"ts":"2025-10-29T00:00:00","o":29040,"h":29150,"l":28930,"c":28990,"v":17375.7575392},{"ts":"2025-10-28T23:00:00","o":29150,"h":29150,"l":29010,"c":29040,"v":9750.29046583},{"ts":"2025-10-28T22:00:00","o":29030,"h":29210,"l":28940,"c":29150,"v":21191.91505612},{"ts":"2025-10-28T21:00:00","o":28900,"h":29120,"l":28630,"c":28980,"v":28537.63131914},{"ts":"2025-10-28T20:00:00","o":29150,"h":29180,"l":28750,"c":28900,"v":33181.57087952},{"ts":"2025-10-28T19:00:00","o":29510,"h":29540,"l":29090,"c":29160,"v":17461.96517241},{"ts":"2025-10-28T18:00:00","o":29640,"h":29660,"l":29450,"c":29510,"v":4541.48580825},{"ts":"2025-10-28T17:00:00","o":29730,"h":29760,"l":29620,"c":29640,"v":3569.55150236},{"ts":"2025-10-28T16:00:00","o":29590,"h":29820,"l":29500,"c":29730,"v":9215.39556586},{"ts":"2025-10-28T15:00:00","o":29770,"h":29850,"l":29510,"c":29620,"v":12954.92708176},{"ts":"2025-10-28T14:00:00","o":30050,"h":30170,"l":29390,"c":29770,"v":40659.60929967},{"ts":"2025-10-28T13:00:00","o":30060,"h":30160,"l":29940,"c":30050,"v":22521.15527699},{"ts":"2025-10-28T12:00:00","o":29890,"h":30250,"l":29870,"c":30060,"v":11925.10259396},{"ts":"2025-10-28T11:00:00","o":29980,"h":30060,"l":29860,"c":29900,"v":9181.02903316},{"ts":"2025-10-28T10:00:00","o":30040,"h":30040,"l":29880,"c":29970,"v":7998.66188168},{"ts":"2025-10-28T09:00:00","o":30280,"h":30280,"l":29980,"c":30040,"v":7573.73455201},{"ts":"2025-10-28T08:00:00","o":30020,"h":30350,"l":29970,"c":30270,"v":14604.17770138},{"ts":"2025-10-28T07:00:00","o":30130,"h":30280,"l":29980,"c":30000,"v":15622.33490679},{"ts":"2025-10-28T06:00:00","o":29650,"h":30160,"l":29630,"c":30130,"v":14092.56234161},{"ts":"2025-10-28T05:00:00","o":30180,"h":30300,"l":29640,"c":29680,"v":19973.25356898},{"ts":"2025-10-28T04:00:00","o":29980,"h":30280,"l":29930,"c":30230,"v":9120.74002868},{"ts":"2025-10-28T03:00:00","o":30140,"h":30250,"l":29930,"c":30030,"v":16732.49550442},{"ts":"2025-10-28T02:00:00","o":30300,"h":30320,"l":30000,"c":30150,"v":9073.66489682},{"ts":"2025-10-28T01:00:00","o":30120,"h":30350,"l":30110,"c":30300,"v":9024.44515019},{"ts":"2025-10-28T00:00:00","o":30080,"h":30220,"l":30000,"c":30110,"v":10044.00054018},{"ts":"2025-10-27T23:00:00","o":30150,"h":30150,"l":29950,"c":30080,"v":12085.27271777},{"ts":"2025-10-27T22:00:00","o":30340,"h":30430,"l":30100,"c":30150,"v":5910.69945701},{"ts":"2025-10-27T21:00:00","o":30280,"h":30430,"l":30150,"c":30300,"v":5777.98610769},{"ts":"2025-10-27T20:00:00","o":30420,"h":30480,"l":30290,"c":30300,"v":2537.37779494},{"ts":"2025-10-27T19:00:00","o":30460,"h":30460,"l":30330,"c":30420,"v":2779.73634073},{"ts":"2025-10-27T18:00:00","o":30470,"h":30610,"l":30400,"c":30420,"v":8017.62534104},{"ts":"2025-10-27T17:00:00","o":30540,"h":30550,"l":30410,"c":30470,"v":3800.02119388},{"ts":"2025-10-27T16:00:00","o":30220,"h":30590,"l":30220,"c":30540,"v":7410.64936012},{"ts":"2025-10-27T15:00:00","o":30100,"h":30270,"l":30050,"c":30180,"v":17824.8407512},{"ts":"2025-10-27T14:00:00","o":30290,"h":30330,"l":30030,"c":30100,"v":21095.70386176},{"ts":"2025-10-27T13:00:00","o":30090,"h":30360,"l":29940,"c":30270,"v":16456.83099776},{"ts":"2025-10-27T12:00:00","o":30360,"h":30410,"l":30080,"c":30090,"v":9558.63647148},{"ts":"2025-10-27T11:00:00","o":30440,"h":30560,"l":30260,"c":30390,"v":8342.32466611},{"ts":"2025-10-27T10:00:00","o":30300,"h":30520,"l":30220,"c":30450,"v":10708.59129134},{"ts":"2025-10-27T09:00:00","o":30480,"h":30480,"l":30200,"c":30310,"v":32718.51841949},{"ts":"2025-10-27T08:00:00","o":30720,"h":30890,"l":30430,"c":30470,"v":21356.04906989},{"ts":"2025-10-27T07:00:00","o":30910,"h":31020,"l":30580,"c":30720,"v":31190.26012048},{"ts":"2025-10-27T06:00:00","o":30920,"h":31000,"l":30760,"c":30940,"v":16220.6025924},{"ts":"2025-10-27T05:00:00","o":30980,"h":31140,"l":30910,"c":30930,"v":15933.42758911},{"ts":"2025-10-27T04:00:00","o":30740,"h":31030,"l":30680,"c":30990,"v":14739.33779313},{"ts":"2025-10-27T03:00:00","o":31010,"h":31050,"l":30700,"c":30740,"v":20418.1579289},{"ts":"2025-10-27T02:00:00","o":31020,"h":31150,"l":30840,"c":31010,"v":23658.23202463},{"ts":"2025-10-27T01:00:00","o":30810,"h":31050,"l":30670,"c":31020,"v":26254.44484194},{"ts":"2025-10-27T00:00:00","o":30820,"h":31050,"l":30770,"c":30810,"v":38627.26295875},{"ts":"2025-10-26T23:00:00","o":30670,"h":30990,"l":30610,"c":30820,"v":29476.29397745},{"ts":"2025-10-26T22:00:00","o":30050,"h":30730,"l":30050,"c":30620,"v":25907.30832469},{"ts":"2025-10-26T21:00:00","o":29930,"h":30070,"l":29860,"c":30010,"v":5455.20831108},{"ts":"2025-10-26T20:00:00","o":30120,"h":30120,"l":29870,"c":29930,"v":4146.34823861},{"ts":"2025-10-26T19:00:00","o":30090,"h":30130,"l":30010,"c":30100,"v":7115.66523868},{"ts":"2025-10-26T18:00:00","o":30100,"h":30120,"l":30050,"c":30050,"v":733.27757007},{"ts":"2025-10-26T17:00:00","o":30140,"h":30160,"l":30040,"c":30100,"v":1994.15722309},{"ts":"2025-10-26T16:00:00","o":30280,"h":30280,"l":30060,"c":30100,"v":4455.81580391},{"ts":"2025-10-26T15:00:00","o":30320,"h":30320,"l":30040,"c":30280,"v":14805.65199085},{"ts":"2025-10-26T14:00:00","o":30540,"h":30590,"l":30250,"c":30320,"v":14624.1444831},{"ts":"2025-10-26T13:00:00","o":30250,"h":30610,"l":30220,"c":30530,"v":45816.94257322}],"h4":[{"ts":"2025-11-01T16:00:00","o":27810,"h":27870,"l":27610,"c":27740,"v":7552.81069444},{"ts":"2025-11-01T12:00:00","o":27820,"h":27860,"l":27460,"c":27810,"v":34227.67806933},{"ts":"2025-11-01T08:00:00","o":27680,"h":27880,"l":27550,"c":27820,"v":35157.63674328},{"ts":"2025-11-01T04:00:00","o":27500,"h":27670,"l":27280,"c":27670,"v":34726.34710219},{"ts":"2025-11-01T00:00:00","o":27250,"h":27510,"l":27060,"c":27470,"v":41657.47637153},{"ts":"2025-10-31T20:00:00","o":27320,"h":27360,"l":27050,"c":27250,"v":22516.22180216},{"ts":"2025-10-31T16:00:00","o":27310,"h":27460,"l":26720,"c":27320,"v":37461.04317135},{"ts":"2025-10-31T12:00:00","o":27700,"h":27770,"l":27290,"c":27300,"v":61503.60502561},{"ts":"2025-10-31T08:00:00","o":27360,"h":27710,"l":27290,"c":27700,"v":31527.36385328},{"ts":"2025-10-31T04:00:00","o":27510,"h":27720,"l":27300,"c":27390,"v":43245.88296463},{"ts":"2025-10-31T00:00:00","o":27480,"h":27750,"l":27330,"c":27490,"v":67605.15422184},{"ts":"2025-10-30T20:00:00","o":26780,"h":27570,"l":26770,"c":27490,"v":54366.296135},{"ts":"2025-10-30T16:00:00","o":27540,"h":27700,"l":26660,"c":26760,"v":77353.0687528},{"ts":"2025-10-30T12:00:00","o":28840,"h":28850,"l":27450,"c":27550,"v":210852.54672583},{"ts":"2025-10-30T08:00:00","o":29560,"h":29600,"l":28710,"c":28840,"v":59801.43654677},{"ts":"2025-10-30T04:00:00","o":29560,"h":29610,"l":28600,"c":29560,"v":97302.52052615},{"ts":"2025-10-30T00:00:00","o":29400,"h":29780,"l":29140,"c":29560,"v":37313.13955221},{"ts":"2025-10-29T20:00:00","o":29840,"h":30110,"l":29190,"c":29360,"v":60313.09578926},{"ts":"2025-10-29T16:00:00","o":28890,"h":30070,"l":28800,"c":29800,"v":86656.15352222},{"ts":"2025-10-29T12:00:00","o":29250,"h":29360,"l":28780,"c":28950,"v":53069.90267577},{"ts":"2025-10-29T08:00:00","o":29070,"h":29270,"l":28910,"c":29240,"v":27844.05220963},{"ts":"2025-10-29T04:00:00","o":29040,"h":29140,"l":28920,"c":29040,"v":25583.72078463},{"ts":"2025-10-29T00:00:00","o":29040,"h":29150,"l":28930,"c":29040,"v":42792.44945517},{"ts":"2025-10-28T20:00:00","o":29150,"h":29210,"l":28630,"c":29040,"v":92661.40772061},{"ts":"2025-10-28T16:00:00","o":29590,"h":29820,"l":29090,"c":29160,"v":34788.39804888},{"ts":"2025-10-28T12:00:00","o":29890,"h":30250,"l":29390,"c":29620,"v":88060.79425238},{"ts":"2025-10-28T08:00:00","o":30020,"h":30350,"l":29860,"c":29900,"v":39357.60316823},{"ts":"2025-10-28T04:00:00","o":29980,"h":30300,"l":29630,"c":30000,"v":58808.89084606},{"ts":"2025-10-28T00:00:00","o":30080,"h":30350,"l":29930,"c":30030,"v":44874.60609161},{"ts":"2025-10-27T20:00:00","o":30420,"h":30480,"l":29950,"c":30080,"v":26311.33607741},{"ts":"2025-10-27T16:00:00","o":30220,"h":30610,"l":30220,"c":30420,"v":22008.03223577},{"ts":"2025-10-27T12:00:00","o":30360,"h":30410,"l":29940,"c":30180,"v":64936.0120822},{"ts":"2025-10-27T08:00:00","o":30720,"h":30890,"l":30200,"c":30390,"v":73125.48344683},{"ts":"2025-10-27T04:00:00","o":30740,"h":31140,"l":30580,"c":30720,"v":78083.62809512},{"ts":"2025-10-27T00:00:00","o":30820,"h":31150,"l":30670,"c":30740,"v":108958.09775422},{"ts":"2025-10-26T20:00:00","o":30120,"h":30990,"l":29860,"c":30820,"v":64985.15885183},{"ts":"2025-10-26T16:00:00","o":30280,"h":30280,"l":30010,"c":30100,"v":14298.91583575},{"ts":"2025-10-26T12:00:00","o":30280,"h":30610,"l":30040,"c":30280,"v":116264.30318685},{"ts":"2025-10-26T08:00:00","o":29350,"h":30300,"l":29350,"c":30260,"v":88543.65450126},{"ts":"2025-10-26T04:00:00","o":28950,"h":29370,"l":28940,"c":29350,"v":18003.14949573},{"ts":"2025-10-26T00:00:00","o":29330,"h":29520,"l":28930,"c":28980,"v":47315.70042296},{"ts":"2025-10-25T20:00:00","o":29100,"h":29380,"l":29100,"c":29310,"v":8692.55725228},{"ts":"2025-10-25T16:00:00","o":29120,"h":29130,"l":29030,"c":29070,"v":2404.74958651},{"ts":"2025-10-25T12:00:00","o":28860,"h":29180,"l":28850,"c":29130,"v":34973.56982357},{"ts":"2025-10-25T08:00:00","o":28870,"h":29010,"l":28760,"c":28870,"v":33960.09934183},{"ts":"2025-10-25T04:00:00","o":28920,"h":29020,"l":28800,"c":28900,"v":48183.0632966},{"ts":"2025-10-25T00:00:00","o":29100,"h":29160,"l":28900,"c":28910,"v":66986.02377791},{"ts":"2025-10-24T20:00:00","o":29160,"h":29310,"l":29090,"c":29100,"v":25967.62714156},{"ts":"2025-10-24T16:00:00","o":28950,"h":29250,"l":28670,"c":29170,"v":19677.72816119},{"ts":"2025-10-24T12:00:00","o":29200,"h":29790,"l":28870,"c":28910,"v":81920.5774692},{"ts":"2025-10-24T08:00:00","o":29210,"h":29450,"l":29010,"c":29180,"v":44707.73358977},{"ts":"2025-10-24T04:00:00","o":28920,"h":29410,"l":28850,"c":29210,"v":42268.63438583},{"ts":"2025-10-24T00:00:00","o":28810,"h":29030,"l":28650,"c":28920,"v":53270.80431884},{"ts":"2025-10-23T20:00:00","o":29080,"h":29100,"l":28520,"c":28810,"v":63107.04190409},{"ts":"2025-10-23T16:00:00","o":29380,"h":29600,"l":29080,"c":29080,"v":17162.68404792},{"ts":"2025-10-23T12:00:00","o":29190,"h":29450,"l":28970,"c":29350,"v":52743.14225418},{"ts":"2025-10-23T08:00:00","o":29440,"h":29510,"l":29170,"c":29200,"v":24134.01310247},{"ts":"2025-10-23T04:00:00","o":28900,"h":29460,"l":28880,"c":29440,"v":31333.28465432},{"ts":"2025-10-23T00:00:00","o":28790,"h":29070,"l":28770,"c":28860,"v":38629.42423904},{"ts":"2025-10-22T20:00:00","o":28890,"h":28950,"l":28100,"c":28780,"v":111820.41802452},{"ts":"2025-10-22T16:00:00","o":29450,"h":29490,"l":28610,"c":28910,"v":46070.3309247},{"ts":"2025-10-22T12:00:00","o":29630,"h":29760,"l":29180,"c":29470,"v":52021.28783707},{"ts":"2025-10-22T08:00:00","o":29520,"h":29740,"l":29090,"c":29570,"v":93494.28765313},{"ts":"2025-10-22T04:00:00","o":29350,"h":29570,"l":29150,"c":29520,"v":50275.74077174},{"ts":"2025-10-22T00:00:00","o":29440,"h":29640,"l":29190,"c":29350,"v":83491.09148783},{"ts":"2025-10-21T20:00:00","o":30350,"h":30350,"l":29370,"c":29440,"v":65458.32947516},{"ts":"2025-10-21T16:00:00","o":30950,"h":31020,"l":30180,"c":30320,"v":101351.25179458},{"ts":"2025-10-21T12:00:00","o":30150,"h":31070,"l":29850,"c":30900,"v":119375.9103411},{"ts":"2025-10-21T08:00:00","o":29850,"h":30170,"l":29570,"c":30160,"v":51905.40067529},{"ts":"2025-10-21T04:00:00","o":29870,"h":29870,"l":29370,"c":29850,"v":153363.17333553},{"ts":"2025-10-21T00:00:00","o":30530,"h":30600,"l":29790,"c":29870,"v":145481.14401252},{"ts":"2025-10-20T20:00:00","o":30720,"h":30880,"l":30490,"c":30520,"v":55434.19922927},{"ts":"2025-10-20T16:00:00","o":30910,"h":30910,"l":30450,"c":30720,"v":72885.88236644},{"ts":"2025-10-20T12:00:00","o":31160,"h":31260,"l":30810,"c":30910,"v":100840.95916334},{"ts":"2025-10-20T08:00:00","o":31390,"h":31400,"l":30910,"c":31150,"v":128585.43219373},{"ts":"2025-10-20T04:00:00","o":31790,"h":31900,"l":31300,"c":31390,"v":120110.00897445},{"ts":"2025-10-20T00:00:00","o":31230,"h":31830,"l":30650,"c":31750,"v":98441.57263494},{"ts":"2025-10-19T20:00:00","o":31440,"h":31560,"l":31210,"c":31230,"v":20881.10925301},{"ts":"2025-10-19T16:00:00","o":31430,"h":31530,"l":31180,"c":31430,"v":15197.11059609},{"ts":"2025-10-19T12:00:00","o":31000,"h":31500,"l":30820,"c":31430,"v":48198.74025497},{"ts":"2025-10-19T08:00:00","o":30380,"h":31240,"l":29990,"c":30990,"v":74857.97328199},{"ts":"2025-10-19T04:00:00","o":30850,"h":30890,"l":30250,"c":30350,"v":31450.02711498},{"ts":"2025-10-19T00:00:00","o":30860,"h":30900,"l":30550,"c":30860,"v":19027.83752269},{"ts":"2025-10-18T20:00:00","o":30760,"h":30940,"l":30700,"c":30840,"v":13480.60521352},{"ts":"2025-10-18T16:00:00","o":30640,"h":30830,"l":30360,"c":30780,"v":12769.1280165},{"ts":"2025-10-18T12:00:00","o":30900,"h":31060,"l":30400,"c":30600,"v":34556.67619789},{"ts":"2025-10-18T08:00:00","o":30790,"h":31090,"l":30770,"c":30850,"v":28488.06378132},{"ts":"2025-10-18T04:00:00","o":30710,"h":31100,"l":30400,"c":30840,"v":55026.41909454},{"ts":"2025-10-18T00:00:00","o":30700,"h":30990,"l":30580,"c":30710,"v":67659.23031217},{"ts":"2025-10-17T20:00:00","o":30580,"h":31220,"l":30560,"c":30700,"v":36647.37852345},{"ts":"2025-10-17T16:00:00","o":30630,"h":30990,"l":30420,"c":30600,"v":42100.26903124},{"ts":"2025-10-17T12:00:00","o":30430,"h":30670,"l":29930,"c":30620,"v":80913.85115909},{"ts":"2025-10-17T08:00:00","o":29650,"h":30700,"l":29090,"c":30470,"v":251498.46978654},{"ts":"2025-10-17T04:00:00","o":31940,"h":31960,"l":29570,"c":29650,"v":266954.40544823},{"ts":"2025-10-17T00:00:00","o":32060,"h":32440,"l":31800,"c":31930,"v":71238.45019054},{"ts":"2025-10-16T20:00:00","o":31930,"h":32140,"l":31700,"c":32060,"v":63347.09928216},{"ts":"2025-10-16T16:00:00","o":32410,"h":32790,"l":31600,"c":31930,"v":103991.43669293},{"ts":"2025-10-16T12:00:00","o":33670,"h":33800,"l":32280,"c":32450,"v":66650.98303108},{"ts":"2025-10-16T08:00:00","o":33210,"h":33820,"l":32370,"c":33670,"v":72111.05910042},{"ts":"2025-10-16T04:00:00","o":33390,"h":33630,"l":33040,"c":33200,"v":41197.37538489},{"ts":"2025-10-16T00:00:00","o":33350,"h":33660,"l":33210,"c":33390,"v":32956.67789016},{"ts":"2025-10-15T20:00:00","o":33530,"h":33760,"l":33060,"c":33350,"v":33935.09047981},{"ts":"2025-10-15T16:00:00","o":33390,"h":33650,"l":32950,"c":33490,"v":35009.3411015},{"ts":"2025-10-15T12:00:00","o":34040,"h":34090,"l":33160,"c":33380,"v":114141.66274879},{"ts":"2025-10-15T08:00:00","o":34480,"h":34860,"l":33830,"c":34040,"v":68805.39834151},{"ts":"2025-10-15T04:00:00","o":33940,"h":34510,"l":33840,"c":34500,"v":55131.02037712},{"ts":"2025-10-15T00:00:00","o":34190,"h":34450,"l":33820,"c":33940,"v":69211.17964597},{"ts":"2025-10-14T20:00:00","o":34160,"h":34400,"l":33990,"c":34230,"v":23398.48813495},{"ts":"2025-10-14T16:00:00","o":34470,"h":35000,"l":33790,"c":34140,"v":74042.85077775},{"ts":"2025-10-14T12:00:00","o":34060,"h":34600,"l":33400,"c":34460,"v":119183.18163115},{"ts":"2025-10-14T08:00:00","o":33620,"h":34500,"l":33370,"c":34060,"v":151047.72395665},{"ts":"2025-10-14T04:00:00","o":34910,"h":34990,"l":33260,"c":33620,"v":222703.75402647},{"ts":"2025-10-14T00:00:00","o":35450,"h":35680,"l":34750,"c":34920,"v":163278.06621449},{"ts":"2025-10-13T20:00:00","o":35560,"h":35810,"l":35270,"c":35450,"v":123378.32965186},{"ts":"2025-10-13T16:00:00","o":34320,"h":35840,"l":34040,"c":35560,"v":120550.01807179},{"ts":"2025-10-13T12:00:00","o":33400,"h":34490,"l":33210,"c":34320,"v":218241.65244735},{"ts":"2025-10-13T08:00:00","o":34210,"h":34570,"l":32810,"c":33410,"v":213900.89014736},{"ts":"2025-10-13T04:00:00","o":33550,"h":34360,"l":33450,"c":34170,"v":155665.34186229},{"ts":"2025-10-13T00:00:00","o":34020,"h":34280,"l":33170,"c":33550,"v":298711.37707214},{"ts":"2025-10-12T20:00:00","o":34730,"h":35050,"l":33780,"c":34030,"v":221937.4741548},{"ts":"2025-10-12T16:00:00","o":34140,"h":34770,"l":33890,"c":34720,"v":197809.76477751},{"ts":"2025-10-12T12:00:00","o":32380,"h":34580,"l":31910,"c":34140,"v":386407.19636717},{"ts":"2025-10-12T08:00:00","o":32750,"h":32850,"l":32070,"c":32340,"v":97838.29525803},{"ts":"2025-10-12T04:00:00","o":32270,"h":33090,"l":32260,"c":32710,"v":78936.04730392},{"ts":"2025-10-12T00:00:00","o":33120,"h":33150,"l":31640,"c":32280,"v":164567.31203309},{"ts":"2025-10-11T20:00:00","o":33750,"h":33850,"l":32540,"c":33110,"v":69169.95794656},{"ts":"2025-10-11T16:00:00","o":34720,"h":35280,"l":33620,"c":33750,"v":52003.28812858},{"ts":"2025-10-11T12:00:00","o":34590,"h":34950,"l":33730,"c":34760,"v":94771.24881949},{"ts":"2025-10-11T08:00:00","o":33910,"h":35500,"l":33790,"c":34580,"v":107575.12941196},{"ts":"2025-10-11T04:00:00","o":33730,"h":34510,"l":33410,"c":33890,"v":124041.51124329},{"ts":"2025-10-11T00:00:00","o":33100,"h":35000,"l":31500,"c":33710,"v":438649.08118742},{"ts":"2025-10-10T20:00:00","o":39310,"h":39500,"l":31400,"c":33330,"v":721006.26801653},{"ts":"2025-10-10T16:00:00","o":39970,"h":40000,"l":39020,"c":39320,"v":91840.12396838},{"ts":"2025-10-10T12:00:00","o":41170,"h":41370,"l":39550,"c":39960,"v":150702.15689284},{"ts":"2025-10-10T08:00:00","o":41250,"h":41430,"l":40930,"c":41110,"v":32365.1286882},{"ts":"2025-10-10T04:00:00","o":41330,"h":41620,"l":41220,"c":41250,"v":52739.2739046},{"ts":"2025-10-10T00:00:00","o":41480,"h":41580,"l":41120,"c":41330,"v":48654.3718611},{"ts":"2025-10-09T20:00:00","o":41190,"h":41500,"l":41040,"c":41460,"v":16317.22522182},{"ts":"2025-10-09T16:00:00","o":40960,"h":41300,"l":40680,"c":41160,"v":17586.0937221},{"ts":"2025-10-09T12:00:00","o":41250,"h":41730,"l":40810,"c":40910,"v":53262.18866894},{"ts":"2025-10-09T08:00:00","o":41310,"h":41480,"l":40800,"c":41250,"v":60736.19027296},{"ts":"2025-10-09T04:00:00","o":41160,"h":41430,"l":41130,"c":41320,"v":31504.71846058},{"ts":"2025-10-09T00:00:00","o":41580,"h":41690,"l":40880,"c":41210,"v":60309.45618181},{"ts":"2025-10-08T20:00:00","o":42080,"h":42110,"l":41500,"c":41610,"v":18970.44615998},{"ts":"2025-10-08T16:00:00","o":41080,"h":42650,"l":41030,"c":42060,"v":47933.84210092},{"ts":"2025-10-08T12:00:00","o":41040,"h":41610,"l":40990,"c":41110,"v":62056.2291823},{"ts":"2025-10-08T08:00:00","o":41090,"h":41310,"l":40940,"c":41080,"v":37726.95935032},{"ts":"2025-10-08T04:00:00","o":40750,"h":41120,"l":40630,"c":41090,"v":44866.17051427},{"ts":"2025-10-08T00:00:00","o":40450,"h":41180,"l":40360,"c":40750,"v":82970.10270592},{"ts":"2025-10-07T20:00:00","o":40740,"h":41190,"l":40340,"c":40450,"v":70118.84581877}],"d1":[{"ts":"2025-11-01T00:00:00","o":27250,"h":27880,"l":27060,"c":27740,"v":153321.94898077},{"ts":"2025-10-31T00:00:00","o":27480,"h":27770,"l":26720,"c":27250,"v":263859.27103887},{"ts":"2025-10-30T00:00:00","o":29400,"h":29780,"l":26660,"c":27490,"v":536989.00823876},{"ts":"2025-10-29T00:00:00","o":29040,"h":30110,"l":28780,"c":29360,"v":296259.37443668},{"ts":"2025-10-28T00:00:00","o":30080,"h":30350,"l":28630,"c":29040,"v":358551.70012777},{"ts":"2025-10-27T00:00:00","o":30820,"h":31150,"l":29940,"c":30080,"v":373422.58969155},{"ts":"2025-10-26T00:00:00","o":29330,"h":30990,"l":28930,"c":30820,"v":349410.88229438},{"ts":"2025-10-25T00:00:00","o":29100,"h":29380,"l":28760,"c":29310,"v":195200.0630787},{"ts":"2025-10-24T00:00:00","o":28810,"h":29790,"l":28650,"c":29100,"v":267813.10506639},{"ts":"2025-10-23T00:00:00","o":28790,"h":29600,"l":28520,"c":28810,"v":227109.59020202},{"ts":"2025-10-22T00:00:00","o":29440,"h":29760,"l":28100,"c":28780,"v":437173.15669899},{"ts":"2025-10-21T00:00:00","o":30530,"h":31070,"l":29370,"c":29440,"v":636935.20963418},{"ts":"2025-10-20T00:00:00","o":31230,"h":31900,"l":30450,"c":30520,"v":576298.05456217},{"ts":"2025-10-19T00:00:00","o":30860,"h":31560,"l":29990,"c":31230,"v":209612.79802373},{"ts":"2025-10-18T00:00:00","o":30700,"h":31100,"l":30360,"c":30840,"v":211980.12261594},{"ts":"2025-10-17T00:00:00","o":32060,"h":32440,"l":29090,"c":30700,"v":749352.82413909},{"ts":"2025-10-16T00:00:00","o":33350,"h":33820,"l":31600,"c":32060,"v":380254.63138164},{"ts":"2025-10-15T00:00:00","o":34190,"h":34860,"l":32950,"c":33350,"v":376233.6926947},{"ts":"2025-10-14T00:00:00","o":35450,"h":35680,"l":33260,"c":34230,"v":753654.06474146},{"ts":"2025-10-13T00:00:00","o":34020,"h":35840,"l":32810,"c":35450,"v":1130447.60925279},{"ts":"2025-10-12T00:00:00","o":33120,"h":35050,"l":31640,"c":34030,"v":1147496.08989452},{"ts":"2025-10-11T00:00:00","o":33100,"h":35500,"l":31500,"c":33110,"v":886210.2167373},{"ts":"2025-10-10T00:00:00","o":41480,"h":41620,"l":31400,"c":33330,"v":1097307.32333165},{"ts":"2025-10-09T00:00:00","o":41580,"h":41730,"l":40680,"c":41460,"v":239715.87252821},{"ts":"2025-10-08T00:00:00","o":40450,"h":42650,"l":40360,"c":41610,"v":294523.75001371},{"ts":"2025-10-07T00:00:00","o":43600,"h":43790,"l":40340,"c":40450,"v":589473.13255473},{"ts":"2025-10-06T00:00:00","o":43100,"h":44000,"l":42970,"c":43630,"v":301043.68104812},{"ts":"2025-10-05T00:00:00","o":43110,"h":44280,"l":42530,"c":43160,"v":451441.71388435},{"ts":"2025-10-04T00:00:00","o":44440,"h":44690,"l":42730,"c":43110,"v":318875.51676298},{"ts":"2025-10-03T00:00:00","o":43930,"h":44600,"l":42560,"c":44430,"v":532464.57974757},{"ts":"2025-10-02T00:00:00","o":43670,"h":44600,"l":42090,"c":43940,"v":804770.22741329},{"ts":"2025-10-01T00:00:00","o":42810,"h":44180,"l":42270,"c":43640,"v":539852.82198377},{"ts":"2025-09-30T00:00:00","o":43370,"h":43870,"l":41360,"c":42840,"v":381834.43146053},{"ts":"2025-09-29T00:00:00","o":42980,"h":43960,"l":41750,"c":43380,"v":472753.60076494},{"ts":"2025-09-28T00:00:00","o":41420,"h":43260,"l":40270,"c":42990,"v":377821.04033368},{"ts":"2025-09-27T00:00:00","o":41960,"h":41970,"l":40600,"c":41420,"v":256947.79040223},{"ts":"2025-09-26T00:00:00","o":41590,"h":42530,"l":39450,"c":42020,"v":860347.37787628},{"ts":"2025-09-25T00:00:00","o":45850,"h":46640,"l":41460,"c":41610,"v":920360.41281515},{"ts":"2025-09-24T00:00:00","o":47920,"h":49650,"l":45750,"c":45850,"v":787731.34418686},{"ts":"2025-09-23T00:00:00","o":48390,"h":51450,"l":46590,"c":47850,"v":1785179.00804645},{"ts":"2025-09-22T00:00:00","o":46290,"h":48530,"l":42420,"c":48390,"v":1050703.4294384},{"ts":"2025-09-21T00:00:00","o":46550,"h":47160,"l":45570,"c":46290,"v":335619.76104432},{"ts":"2025-09-20T00:00:00","o":47340,"h":47910,"l":46080,"c":46510,"v":370597.48628025},{"ts":"2025-09-19T00:00:00","o":48850,"h":49750,"l":46780,"c":47350,"v":991366.52261524},{"ts":"2025-09-18T00:00:00","o":44090,"h":49130,"l":43900,"c":48850,"v":1416829.45401342},{"ts":"2025-09-17T00:00:00","o":41770,"h":44400,"l":41010,"c":44040,"v":722015.22103107},{"ts":"2025-09-16T00:00:00","o":41580,"h":43160,"l":40610,"c":41760,"v":755253.69854388},{"ts":"2025-09-15T00:00:00","o":40950,"h":42420,"l":39310,"c":41570,"v":727544.04337919},{"ts":"2025-09-14T00:00:00","o":41650,"h":42420,"l":40200,"c":40960,"v":644373.1938506},{"ts":"2025-09-13T00:00:00","o":40250,"h":43340,"l":39860,"c":41670,"v":1672212.73233047},{"ts":"2025-09-12T00:00:00","o":40520,"h":40860,"l":39330,"c":40250,"v":659768.08858584},{"ts":"2025-09-11T00:00:00","o":41020,"h":41730,"l":39580,"c":40520,"v":844562.71116954},{"ts":"2025-09-10T00:00:00","o":36170,"h":41080,"l":35900,"c":41020,"v":1702597.34691076},{"ts":"2025-09-09T00:00:00","o":35210,"h":36570,"l":34710,"c":36170,"v":438763.54924244},{"ts":"2025-09-08T00:00:00","o":34450,"h":35780,"l":34260,"c":35170,"v":256312.64040744},{"ts":"2025-09-07T00:00:00","o":34120,"h":34750,"l":33950,"c":34420,"v":153544.91285188},{"ts":"2025-09-06T00:00:00","o":34270,"h":34540,"l":33750,"c":34170,"v":109645.48092073},{"ts":"2025-09-05T00:00:00","o":33990,"h":35000,"l":33490,"c":34300,"v":309696.21890416},{"ts":"2025-09-04T00:00:00","o":34930,"h":35160,"l":33960,"c":34000,"v":273372.73180549},{"ts":"2025-09-03T00:00:00","o":34100,"h":35970,"l":33800,"c":34930,"v":502704.53546062},{"ts":"2025-09-02T00:00:00","o":32380,"h":34150,"l":32120,"c":34100,"v":358452.74105786},{"ts":"2025-09-01T00:00:00","o":32580,"h":33780,"l":31690,"c":32380,"v":451091.80304045},{"ts":"2025-08-31T00:00:00","o":33140,"h":33680,"l":32530,"c":32570,"v":254739.72150721},{"ts":"2025-08-30T00:00:00","o":33090,"h":33400,"l":32180,"c":33190,"v":252805.05998577},{"ts":"2025-08-29T00:00:00","o":34750,"h":35150,"l":32590,"c":33090,"v":713298.4375678},{"ts":"2025-08-28T00:00:00","o":34130,"h":34950,"l":33750,"c":34720,"v":645868.34223615},{"ts":"2025-08-27T00:00:00","o":33900,"h":35380,"l":33420,"c":34130,"v":552727.46573176},{"ts":"2025-08-26T00:00:00","o":33090,"h":34050,"l":32640,"c":33900,"v":362381.97594607},{"ts":"2025-08-25T00:00:00","o":35880,"h":36110,"l":32660,"c":33090,"v":600405.20631375},{"ts":"2025-08-24T00:00:00","o":36290,"h":36650,"l":34600,"c":35910,"v":576586.02031834},{"ts":"2025-08-23T00:00:00","o":34820,"h":37050,"l":33770,"c":36290,"v":927474.60820843},{"ts":"2025-08-22T00:00:00","o":31970,"h":34970,"l":31140,"c":34820,"v":579375.27733026},{"ts":"2025-08-21T00:00:00","o":32640,"h":32890,"l":31880,"c":31920,"v":212113.7219969},{"ts":"2025-08-20T00:00:00","o":31170,"h":32800,"l":31120,"c":32620,"v":272655.51276112},{"ts":"2025-08-19T00:00:00","o":32960,"h":33430,"l":31100,"c":31170,"v":420221.00517484},{"ts":"2025-08-18T00:00:00","o":34860,"h":35230,"l":32610,"c":32960,"v":601343.49803847},{"ts":"2025-08-17T00:00:00","o":33750,"h":35520,"l":33390,"c":34820,"v":483554.32901175},{"ts":"2025-08-16T00:00:00","o":33280,"h":33770,"l":32680,"c":33770,"v":333798.42530576},{"ts":"2025-08-15T00:00:00","o":32970,"h":35590,"l":32780,"c":33280,"v":1069630.40102855},{"ts":"2025-08-14T00:00:00","o":34740,"h":35400,"l":32040,"c":32970,"v":780916.77168444},{"ts":"2025-08-13T00:00:00","o":33770,"h":35000,"l":33390,"c":34740,"v":526512.38306884},{"ts":"2025-08-12T00:00:00","o":31570,"h":34000,"l":31420,"c":33770,"v":336866.43143147},{"ts":"2025-08-11T00:00:00","o":32750,"h":33610,"l":31320,"c":31530,"v":349719.95390922},{"ts":"2025-08-10T00:00:00","o":33360,"h":33780,"l":31880,"c":32750,"v":364037.84806852},{"ts":"2025-08-09T00:00:00","o":32660,"h":34010,"l":32580,"c":33370,"v":390494.41001628},{"ts":"2025-08-08T00:00:00","o":32140,"h":32760,"l":31690,"c":32650,"v":276478.29770348},{"ts":"2025-08-07T00:00:00","o":30940,"h":32180,"l":30640,"c":32150,"v":240196.13659664},{"ts":"2025-08-06T00:00:00","o":30750,"h":31230,"l":30160,"c":30950,"v":135464.94120717},{"ts":"2025-08-05T00:00:00","o":32180,"h":32310,"l":30120,"c":30730,"v":214778.79835884},{"ts":"2025-08-04T00:00:00","o":29980,"h":32190,"l":29920,"c":32180,"v":208222.15589234},{"ts":"2025-08-03T00:00:00","o":29160,"h":30200,"l":28800,"c":29980,"v":127545.63489942},{"ts":"2025-08-02T00:00:00","o":29990,"h":30460,"l":28910,"c":29160,"v":161217.19116224},{"ts":"2025-08-01T00:00:00","o":31330,"h":31490,"l":29510,"c":30000,"v":328645.13459491},{"ts":"2025-07-31T00:00:00","o":32280,"h":33250,"l":31280,"c":31350,"v":219324.88859427},{"ts":"2025-07-30T00:00:00","o":33720,"h":33810,"l":31310,"c":32250,"v":299919.32023211},{"ts":"2025-07-29T00:00:00","o":34680,"h":35060,"l":33050,"c":33710,"v":307873.92719889},{"ts":"2025-07-28T00:00:00","o":35520,"h":37400,"l":34460,"c":34680,"v":581113.37828107},{"ts":"2025-07-27T00:00:00","o":34050,"h":35940,"l":33810,"c":35520,"v":234615.25353744},{"ts":"2025-07-26T00:00:00","o":32730,"h":35100,"l":32490,"c":34050,"v":194486.15065042},{"ts":"2025-07-25T00:00:00","o":32190,"h":32810,"l":31320,"c":32730,"v":229119.44462801},{"ts":"2025-07-24T00:00:00","o":32650,"h":33270,"l":30520,"c":32180,"v":382291.56961773},{"ts":"2025-07-23T00:00:00","o":35050,"h":35400,"l":31530,"c":32700,"v":582089.56158443},{"ts":"2025-07-22T00:00:00","o":34720,"h":35550,"l":33640,"c":35050,"v":738454.98888447},{"ts":"2025-07-21T00:00:00","o":34190,"h":35870,"l":33620,"c":34720,"v":472008.51677471},{"ts":"2025-07-20T00:00:00","o":33570,"h":34690,"l":33320,"c":34190,"v":372459.25946138},{"ts":"2025-07-19T00:00:00","o":32140,"h":34530,"l":31470,"c":33560,"v":391058.54756701},{"ts":"2025-07-18T00:00:00","o":32580,"h":34000,"l":31610,"c":32120,"v":789285.55211061},{"ts":"2025-07-17T00:00:00","o":30790,"h":33020,"l":30150,"c":32570,"v":646568.69783998},{"ts":"2025-07-16T00:00:00","o":30730,"h":31250,"l":29700,"c":30790,"v":545399.83352566},{"ts":"2025-07-15T00:00:00","o":29090,"h":30790,"l":27800,"c":30730,"v":419727.15820088},{"ts":"2025-07-14T00:00:00","o":28810,"h":29990,"l":28730,"c":29090,"v":428054.337064},{"ts":"2025-07-13T00:00:00","o":28100,"h":29390,"l":28100,"c":28810,"v":311721.91882582},{"ts":"2025-07-12T00:00:00","o":27830,"h":28520,"l":27380,"c":28090,"v":214883.04866132},{"ts":"2025-07-11T00:00:00","o":27900,"h":29040,"l":27240,"c":27860,"v":402268.58948323},{"ts":"2025-07-10T00:00:00","o":26440,"h":28030,"l":26250,"c":27900,"v":289411.26137396},{"ts":"2025-07-09T00:00:00","o":24980,"h":26590,"l":24710,"c":26450,"v":235997.93197085},{"ts":"2025-07-08T00:00:00","o":24640,"h":25120,"l":24200,"c":24980,"v":95567.53978902},{"ts":"2025-07-07T00:00:00","o":24910,"h":25300,"l":24370,"c":24660,"v":119630.47106525},{"ts":"2025-07-06T00:00:00","o":24550,"h":25300,"l":24270,"c":24900,"v":85048.54353063},{"ts":"2025-07-05T00:00:00","o":24340,"h":24630,"l":24170,"c":24510,"v":87968.61601569},{"ts":"2025-07-04T00:00:00","o":25170,"h":25680,"l":23990,"c":24340,"v":167595.92895189},{"ts":"2025-07-03T00:00:00","o":25060,"h":25980,"l":24980,"c":25210,"v":182836.43029056},{"ts":"2025-07-02T00:00:00","o":23500,"h":25530,"l":23260,"c":25050,"v":204898.29799049},{"ts":"2025-07-01T00:00:00","o":24450,"h":24530,"l":23300,"c":23490,"v":169858.85325183},{"ts":"2025-06-30T00:00:00","o":25600,"h":25790,"l":24080,"c":24460,"v":148595.59864245},{"ts":"2025-06-29T00:00:00","o":24660,"h":25820,"l":24420,"c":25560,"v":126046.40263001},{"ts":"2025-06-28T00:00:00","o":24140,"h":24760,"l":24040,"c":24660,"v":81535.55466707},{"ts":"2025-06-27T00:00:00","o":23680,"h":24390,"l":23360,"c":24100,"v":93808.38770672},{"ts":"2025-06-26T00:00:00","o":24160,"h":24690,"l":23500,"c":23680,"v":146126.95367771},{"ts":"2025-06-25T00:00:00","o":25040,"h":25200,"l":23960,"c":24170,"v":191023.05121838},{"ts":"2025-06-24T00:00:00","o":25090,"h":25520,"l":24680,"c":25070,"v":226849.63718032},{"ts":"2025-06-23T00:00:00","o":23080,"h":25230,"l":22750,"c":25050,"v":296390.79347842},{"ts":"2025-06-22T00:00:00","o":23530,"h":23950,"l":21840,"c":23020,"v":401918.47401099},{"ts":"2025-06-21T00:00:00","o":24220,"h":24600,"l":23020,"c":23530,"v":250681.55895609},{"ts":"2025-06-20T00:00:00","o":25000,"h":25440,"l":23700,"c":24220,"v":245553.27538893},{"ts":"2025-06-19T00:00:00","o":25210,"h":25490,"l":24530,"c":25000,"v":211123.77955502},{"ts":"2025-06-18T00:00:00","o":25880,"h":26190,"l":25110,"c":25210,"v":170964.88918817},{"ts":"2025-06-17T00:00:00","o":26180,"h":26770,"l":25180,"c":25880,"v":219082.78247594},{"ts":"2025-06-16T00:00:00","o":26420,"h":27420,"l":26100,"c":26110,"v":226099.03950853},{"ts":"2025-06-15T00:00:00","o":26330,"h":26770,"l":26040,"c":26420,"v":165638.03114158},{"ts":"2025-06-14T00:00:00","o":26980,"h":27030,"l":26020,"c":26340,"v":104035.06651396},{"ts":"2025-06-13T00:00:00","o":27970,"h":28020,"l":25750,"c":26980,"v":383329.37040311},{"ts":"2025-06-12T00:00:00","o":29720,"h":29770,"l":27650,"c":27980,"v":188111.86504777},{"ts":"2025-06-11T00:00:00","o":30860,"h":31240,"l":29390,"c":29730,"v":207703.85521074},{"ts":"2025-06-10T00:00:00","o":29930,"h":30870,"l":29500,"c":30860,"v":231790.86297227},{"ts":"2025-06-09T00:00:00","o":29030,"h":30070,"l":27850,"c":29930,"v":222306.78409608},{"ts":"2025-06-08T00:00:00","o":28670,"h":29620,"l":27840,"c":29040,"v":121817.65112317},{"ts":"2025-06-07T00:00:00","o":27330,"h":29300,"l":27220,"c":28680,"v":146367.80506998},{"ts":"2025-06-06T00:00:00","o":26200,"h":27690,"l":26000,"c":27330,"v":136527.31831517},{"ts":"2025-06-05T00:00:00","o":27890,"h":28390,"l":25760,"c":26200,"v":314461.55959881}]},"orderbook":{"market":"KRW-AVAX","timestamp":1762021312388,"total_ask_size":7209.72633485,"total_bid_size":8470.75186546,"units":[{"ask_price":27740,"bid_price":27690,"ask_size":819.95327697,"bid_size":99.5},{"ask_price":27750,"bid_price":27680,"ask_size":1633.77409314,"bid_size":321.68092733},{"ask_price":27760,"bid_price":27670,"ask_size":324.23803006,"bid_size":329.32054074},{"ask_price":27770,"bid_price":27660,"ask_size":50,"bid_size":1397.13896146},{"ask_price":27780,"bid_price":27650,"ask_size":783.35721405,"bid_size":91.4}]},"micro":{"last_price":27740,"best_bid":27690,"best_ask":27740,"mid":27715,"spread_abs":50,"spread_bps":18.040772145047807,"ob_imbalance_topN":0.23456359450308348,"h1_return":-0.09138552243694727,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":27587.5,"upper":27965.01158922608,"lower":27209.98841077392,"bandwidth_pct":2.736830732948474,"position_0to1":0.7019805541766725},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-AVNT","last":{"price":975,"ts":"2025-11-01T18:21:51.746Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":979,"h":979,"l":974,"c":975,"v":255620.6485263},{"ts":"2025-11-01T17:00:00","o":982,"h":985,"l":974,"c":979,"v":481232.33480009},{"ts":"2025-11-01T16:00:00","o":983,"h":990,"l":976,"c":983,"v":963003.59857768},{"ts":"2025-11-01T15:00:00","o":981,"h":994,"l":976,"c":982,"v":1686460.90320062},{"ts":"2025-11-01T14:00:00","o":974,"h":982,"l":963,"c":980,"v":3220745.60754721},{"ts":"2025-11-01T13:00:00","o":998,"h":1001,"l":971,"c":975,"v":5785975.89627077},{"ts":"2025-11-01T12:00:00","o":1012,"h":1017,"l":995,"c":998,"v":2743552.56979956},{"ts":"2025-11-01T11:00:00","o":1022,"h":1025,"l":1011,"c":1012,"v":1491357.19352161},{"ts":"2025-11-01T10:00:00","o":1017,"h":1035,"l":1013,"c":1021,"v":1862986.95750292},{"ts":"2025-11-01T09:00:00","o":1017,"h":1026,"l":1009,"c":1016,"v":1537791.05297245},{"ts":"2025-11-01T08:00:00","o":1022,"h":1028,"l":1005,"c":1018,"v":3301877.0846566},{"ts":"2025-11-01T07:00:00","o":1035,"h":1057,"l":1011,"c":1021,"v":5441826.09441025},{"ts":"2025-11-01T06:00:00","o":1042,"h":1042,"l":1023,"c":1035,"v":4617003.26377285},{"ts":"2025-11-01T05:00:00","o":1069,"h":1074,"l":1040,"c":1041,"v":6019981.73017563},{"ts":"2025-11-01T04:00:00","o":1036,"h":1090,"l":1036,"c":1069,"v":9860593.10925958},{"ts":"2025-11-01T03:00:00","o":1011,"h":1045,"l":1004,"c":1036,"v":5154000.83409217},{"ts":"2025-11-01T02:00:00","o":1014,"h":1036,"l":1002,"c":1011,"v":6643224.52731722},{"ts":"2025-11-01T01:00:00","o":995,"h":1019,"l":990,"c":1013,"v":4810310.80623727},{"ts":"2025-11-01T00:00:00","o":964,"h":1010,"l":962,"c":995,"v":13636633.55478662},{"ts":"2025-10-31T23:00:00","o":968,"h":974,"l":955,"c":964,"v":1573689.39509661},{"ts":"2025-10-31T22:00:00","o":977,"h":985,"l":965,"c":968,"v":1533905.54038949},{"ts":"2025-10-31T21:00:00","o":983,"h":990,"l":972,"c":977,"v":970038.26048838},{"ts":"2025-10-31T20:00:00","o":989,"h":998,"l":980,"c":983,"v":749800.71370305},{"ts":"2025-10-31T19:00:00","o":980,"h":991,"l":972,"c":986,"v":809732.04856924},{"ts":"2025-10-31T18:00:00","o":989,"h":995,"l":977,"c":980,"v":816385.8579131},{"ts":"2025-10-31T17:00:00","o":970,"h":1003,"l":963,"c":987,"v":1844288.80122243},{"ts":"2025-10-31T16:00:00","o":994,"h":1000,"l":964,"c":970,"v":2567815.48732715},{"ts":"2025-10-31T15:00:00","o":1009,"h":1023,"l":994,"c":994,"v":3215986.84359546},{"ts":"2025-10-31T14:00:00","o":1003,"h":1014,"l":987,"c":1009,"v":3313333.90279235},{"ts":"2025-10-31T13:00:00","o":1011,"h":1026,"l":997,"c":1003,"v":5029260.27160317},{"ts":"2025-10-31T12:00:00","o":990,"h":1022,"l":984,"c":1011,"v":8593426.18963789},{"ts":"2025-10-31T11:00:00","o":971,"h":994,"l":963,"c":991,"v":3962084.4216946},{"ts":"2025-10-31T10:00:00","o":955,"h":989,"l":952,"c":971,"v":6178453.1008529},{"ts":"2025-10-31T09:00:00","o":951,"h":968,"l":945,"c":955,"v":2882057.9657899},{"ts":"2025-10-31T08:00:00","o":950,"h":957,"l":937,"c":953,"v":2201123.15871261},{"ts":"2025-10-31T07:00:00","o":938,"h":965,"l":931,"c":951,"v":5409021.55389173},{"ts":"2025-10-31T06:00:00","o":946,"h":977,"l":937,"c":938,"v":7867933.79143251},{"ts":"2025-10-31T05:00:00","o":910,"h":961,"l":903,"c":947,"v":5219415.01770511},{"ts":"2025-10-31T04:00:00","o":902,"h":915,"l":902,"c":910,"v":1054732.61130206},{"ts":"2025-10-31T03:00:00","o":899,"h":903,"l":891,"c":901,"v":730285.98241305},{"ts":"2025-10-31T02:00:00","o":903,"h":909,"l":892,"c":900,"v":1317962.52708069},{"ts":"2025-10-31T01:00:00","o":904,"h":918,"l":899,"c":904,"v":4635143.79744874},{"ts":"2025-10-31T00:00:00","o":885,"h":910,"l":880,"c":903,"v":5247858.41681906},{"ts":"2025-10-30T23:00:00","o":883,"h":886,"l":874,"c":885,"v":841489.43283283},{"ts":"2025-10-30T22:00:00","o":878,"h":896,"l":878,"c":883,"v":812995.2916153},{"ts":"2025-10-30T21:00:00","o":860,"h":887,"l":860,"c":878,"v":821503.74152659},{"ts":"2025-10-30T20:00:00","o":865,"h":869,"l":852,"c":860,"v":1348001.19254958},{"ts":"2025-10-30T19:00:00","o":867,"h":871,"l":861,"c":866,"v":344935.28336634},{"ts":"2025-10-30T18:00:00","o":868,"h":873,"l":861,"c":867,"v":448071.88818183},{"ts":"2025-10-30T17:00:00","o":884,"h":884,"l":861,"c":868,"v":739897.43499823},{"ts":"2025-10-30T16:00:00","o":881,"h":894,"l":876,"c":883,"v":1079306.5784383},{"ts":"2025-10-30T15:00:00","o":906,"h":907,"l":875,"c":881,"v":1803729.36650766},{"ts":"2025-10-30T14:00:00","o":909,"h":920,"l":905,"c":907,"v":607776.08646161},{"ts":"2025-10-30T13:00:00","o":904,"h":917,"l":899,"c":910,"v":1452151.14932587},{"ts":"2025-10-30T12:00:00","o":933,"h":934,"l":899,"c":904,"v":3801848.43526769},{"ts":"2025-10-30T11:00:00","o":943,"h":948,"l":922,"c":934,"v":1824009.41292692},{"ts":"2025-10-30T10:00:00","o":971,"h":974,"l":933,"c":944,"v":1663604.86403184},{"ts":"2025-10-30T09:00:00","o":997,"h":1000,"l":967,"c":971,"v":1181828.11444299},{"ts":"2025-10-30T08:00:00","o":987,"h":1000,"l":974,"c":998,"v":1133359.23886941},{"ts":"2025-10-30T07:00:00","o":980,"h":988,"l":972,"c":988,"v":769119.80609158},{"ts":"2025-10-30T06:00:00","o":971,"h":983,"l":967,"c":980,"v":822266.18046664},{"ts":"2025-10-30T05:00:00","o":971,"h":989,"l":966,"c":972,"v":1011400.80902668},{"ts":"2025-10-30T04:00:00","o":1017,"h":1018,"l":960,"c":970,"v":4095120.5793224},{"ts":"2025-10-30T03:00:00","o":995,"h":1025,"l":991,"c":1017,"v":1735458.76120084},{"ts":"2025-10-30T02:00:00","o":1005,"h":1014,"l":992,"c":995,"v":1443472.35616416},{"ts":"2025-10-30T01:00:00","o":979,"h":1010,"l":967,"c":1005,"v":1544232.00464175},{"ts":"2025-10-30T00:00:00","o":1000,"h":1030,"l":971,"c":980,"v":6268243.36979126},{"ts":"2025-10-29T23:00:00","o":1005,"h":1020,"l":980,"c":999,"v":2687201.37446393},{"ts":"2025-10-29T22:00:00","o":993,"h":1007,"l":992,"c":1004,"v":949881.92414872},{"ts":"2025-10-29T21:00:00","o":999,"h":1004,"l":985,"c":994,"v":729307.18500288},{"ts":"2025-10-29T20:00:00","o":969,"h":1000,"l":968,"c":999,"v":310357.74553415},{"ts":"2025-10-29T19:00:00","o":996,"h":1004,"l":965,"c":968,"v":678568.12099177},{"ts":"2025-10-29T18:00:00","o":970,"h":1005,"l":960,"c":996,"v":1423226.25773548},{"ts":"2025-10-29T17:00:00","o":956,"h":970,"l":952,"c":970,"v":223105.92055532},{"ts":"2025-10-29T16:00:00","o":955,"h":959,"l":943,"c":954,"v":312971.46582587},{"ts":"2025-10-29T15:00:00","o":967,"h":975,"l":945,"c":957,"v":492300.31180312},{"ts":"2025-10-29T14:00:00","o":960,"h":974,"l":944,"c":966,"v":1166985.38963798},{"ts":"2025-10-29T13:00:00","o":960,"h":968,"l":955,"c":959,"v":586771.0314487},{"ts":"2025-10-29T12:00:00","o":966,"h":974,"l":958,"c":960,"v":582357.0672651},{"ts":"2025-10-29T11:00:00","o":960,"h":970,"l":952,"c":966,"v":1555218.85035069},{"ts":"2025-10-29T10:00:00","o":970,"h":973,"l":956,"c":960,"v":836181.7457305},{"ts":"2025-10-29T09:00:00","o":973,"h":983,"l":964,"c":971,"v":834652.29584084},{"ts":"2025-10-29T08:00:00","o":967,"h":975,"l":961,"c":973,"v":1011628.93431959},{"ts":"2025-10-29T07:00:00","o":981,"h":983,"l":959,"c":967,"v":1336411.0509202},{"ts":"2025-10-29T06:00:00","o":983,"h":1004,"l":977,"c":983,"v":3080022.70751835},{"ts":"2025-10-29T05:00:00","o":948,"h":985,"l":947,"c":984,"v":2266822.52071191},{"ts":"2025-10-29T04:00:00","o":949,"h":952,"l":939,"c":949,"v":760239.10078743},{"ts":"2025-10-29T03:00:00","o":940,"h":953,"l":935,"c":949,"v":1692533.4234412},{"ts":"2025-10-29T02:00:00","o":976,"h":981,"l":936,"c":940,"v":4316841.69679596},{"ts":"2025-10-29T01:00:00","o":979,"h":985,"l":966,"c":976,"v":1657986.18165313},{"ts":"2025-10-29T00:00:00","o":995,"h":1004,"l":978,"c":979,"v":3027686.90919658},{"ts":"2025-10-28T23:00:00","o":990,"h":996,"l":989,"c":995,"v":585564.2021594},{"ts":"2025-10-28T22:00:00","o":981,"h":1005,"l":976,"c":991,"v":890640.27246875},{"ts":"2025-10-28T21:00:00","o":974,"h":983,"l":962,"c":981,"v":827412.98323238},{"ts":"2025-10-28T20:00:00","o":987,"h":994,"l":970,"c":974,"v":609878.33833386},{"ts":"2025-10-28T19:00:00","o":989,"h":991,"l":975,"c":987,"v":626107.89983291},{"ts":"2025-10-28T18:00:00","o":1002,"h":1007,"l":985,"c":992,"v":461163.53675173},{"ts":"2025-10-28T17:00:00","o":1009,"h":1017,"l":999,"c":1002,"v":328596.35870121},{"ts":"2025-10-28T16:00:00","o":1032,"h":1032,"l":1003,"c":1011,"v":811158.34728196},{"ts":"2025-10-28T15:00:00","o":1041,"h":1042,"l":1012,"c":1032,"v":1576156.53442047},{"ts":"2025-10-28T14:00:00","o":999,"h":1047,"l":982,"c":1041,"v":2453387.46615231},{"ts":"2025-10-28T13:00:00","o":987,"h":1002,"l":987,"c":999,"v":660384.44020689},{"ts":"2025-10-28T12:00:00","o":1004,"h":1005,"l":985,"c":987,"v":1383857.91923566},{"ts":"2025-10-28T11:00:00","o":1001,"h":1006,"l":988,"c":1005,"v":1463869.31159146},{"ts":"2025-10-28T10:00:00","o":1003,"h":1017,"l":998,"c":1003,"v":1349012.23337786},{"ts":"2025-10-28T09:00:00","o":991,"h":1007,"l":982,"c":1002,"v":1708990.30262324},{"ts":"2025-10-28T08:00:00","o":972,"h":992,"l":971,"c":990,"v":1027088.34886372},{"ts":"2025-10-28T07:00:00","o":982,"h":994,"l":970,"c":973,"v":1509573.01491335},{"ts":"2025-10-28T06:00:00","o":972,"h":985,"l":966,"c":982,"v":1713218.66003054},{"ts":"2025-10-28T05:00:00","o":992,"h":995,"l":967,"c":972,"v":2744788.40183638},{"ts":"2025-10-28T04:00:00","o":997,"h":1003,"l":985,"c":993,"v":1345653.01549193},{"ts":"2025-10-28T03:00:00","o":999,"h":1002,"l":979,"c":998,"v":2923809.1377324},{"ts":"2025-10-28T02:00:00","o":1028,"h":1030,"l":991,"c":1000,"v":3820833.31068612},{"ts":"2025-10-28T01:00:00","o":1035,"h":1045,"l":1017,"c":1029,"v":4185477.15792062},{"ts":"2025-10-28T00:00:00","o":1032,"h":1076,"l":1008,"c":1036,"v":11127776.7255372},{"ts":"2025-10-27T23:00:00","o":1035,"h":1037,"l":1018,"c":1031,"v":1349703.19184521},{"ts":"2025-10-27T22:00:00","o":1047,"h":1053,"l":1024,"c":1035,"v":1469021.42843113},{"ts":"2025-10-27T21:00:00","o":1036,"h":1051,"l":1028,"c":1047,"v":1068521.32436038},{"ts":"2025-10-27T20:00:00","o":1048,"h":1048,"l":1024,"c":1036,"v":1058591.71575656},{"ts":"2025-10-27T19:00:00","o":1050,"h":1058,"l":1045,"c":1048,"v":553485.72252755},{"ts":"2025-10-27T18:00:00","o":1054,"h":1059,"l":1042,"c":1050,"v":374559.12224034},{"ts":"2025-10-27T17:00:00","o":1058,"h":1061,"l":1042,"c":1055,"v":717871.09040616},{"ts":"2025-10-27T16:00:00","o":1064,"h":1073,"l":1040,"c":1060,"v":1440016.79731515},{"ts":"2025-10-27T15:00:00","o":1074,"h":1083,"l":1056,"c":1065,"v":1736645.59614272},{"ts":"2025-10-27T14:00:00","o":1088,"h":1088,"l":1067,"c":1074,"v":1862178.58125345},{"ts":"2025-10-27T13:00:00","o":1094,"h":1106,"l":1082,"c":1088,"v":1189202.09737343},{"ts":"2025-10-27T12:00:00","o":1089,"h":1104,"l":1086,"c":1094,"v":1022668.68645013},{"ts":"2025-10-27T11:00:00","o":1092,"h":1104,"l":1088,"c":1089,"v":1121542.59944175},{"ts":"2025-10-27T10:00:00","o":1088,"h":1096,"l":1081,"c":1093,"v":1170404.10207116},{"ts":"2025-10-27T09:00:00","o":1096,"h":1101,"l":1077,"c":1089,"v":2807453.55924489},{"ts":"2025-10-27T08:00:00","o":1111,"h":1116,"l":1094,"c":1096,"v":2366666.00884125},{"ts":"2025-10-27T07:00:00","o":1119,"h":1124,"l":1094,"c":1112,"v":2746348.1282873},{"ts":"2025-10-27T06:00:00","o":1150,"h":1150,"l":1112,"c":1118,"v":3663622.99955365},{"ts":"2025-10-27T05:00:00","o":1163,"h":1164,"l":1146,"c":1150,"v":1261260.33260846},{"ts":"2025-10-27T04:00:00","o":1157,"h":1163,"l":1138,"c":1163,"v":2374532.83527502},{"ts":"2025-10-27T03:00:00","o":1180,"h":1180,"l":1151,"c":1158,"v":3022437.63421235},{"ts":"2025-10-27T02:00:00","o":1184,"h":1200,"l":1175,"c":1180,"v":2059213.70701425},{"ts":"2025-10-27T01:00:00","o":1176,"h":1204,"l":1166,"c":1186,"v":3548922.56239007},{"ts":"2025-10-27T00:00:00","o":1180,"h":1220,"l":1167,"c":1176,"v":11160418.00682524},{"ts":"2025-10-26T23:00:00","o":1161,"h":1188,"l":1158,"c":1181,"v":2194268.73719259},{"ts":"2025-10-26T22:00:00","o":1165,"h":1178,"l":1153,"c":1162,"v":1838705.2701152},{"ts":"2025-10-26T21:00:00","o":1152,"h":1172,"l":1152,"c":1165,"v":989616.61489856},{"ts":"2025-10-26T20:00:00","o":1156,"h":1159,"l":1149,"c":1152,"v":806259.89820574},{"ts":"2025-10-26T19:00:00","o":1170,"h":1172,"l":1155,"c":1159,"v":600512.877163},{"ts":"2025-10-26T18:00:00","o":1166,"h":1180,"l":1163,"c":1170,"v":493555.75842176},{"ts":"2025-10-26T17:00:00","o":1172,"h":1181,"l":1160,"c":1166,"v":684275.5897443},{"ts":"2025-10-26T16:00:00","o":1192,"h":1192,"l":1162,"c":1171,"v":1937803.14486236},{"ts":"2025-10-26T15:00:00","o":1189,"h":1208,"l":1177,"c":1192,"v":3154633.58458066},{"ts":"2025-10-26T14:00:00","o":1181,"h":1209,"l":1168,"c":1189,"v":7590119.47181421},{"ts":"2025-10-26T13:00:00","o":1147,"h":1181,"l":1142,"c":1181,"v":2518902.74447822}],"h4":[{"ts":"2025-11-01T16:00:00","o":983,"h":990,"l":974,"c":975,"v":1699856.58190407},{"ts":"2025-11-01T12:00:00","o":1012,"h":1017,"l":963,"c":982,"v":13436734.97681816},{"ts":"2025-11-01T08:00:00","o":1022,"h":1035,"l":1005,"c":1012,"v":8194012.28865358},{"ts":"2025-11-01T04:00:00","o":1036,"h":1090,"l":1011,"c":1021,"v":25939404.19761831},{"ts":"2025-11-01T00:00:00","o":964,"h":1045,"l":962,"c":1036,"v":30244169.72243328},{"ts":"2025-10-31T20:00:00","o":989,"h":998,"l":955,"c":964,"v":4827433.90967753},{"ts":"2025-10-31T16:00:00","o":994,"h":1003,"l":963,"c":986,"v":6038222.19503192},{"ts":"2025-10-31T12:00:00","o":990,"h":1026,"l":984,"c":994,"v":20152007.20762887},{"ts":"2025-10-31T08:00:00","o":950,"h":994,"l":937,"c":991,"v":15223718.64705001},{"ts":"2025-10-31T04:00:00","o":902,"h":977,"l":902,"c":951,"v":19551102.97433141},{"ts":"2025-10-31T00:00:00","o":885,"h":918,"l":880,"c":901,"v":11931250.72376154},{"ts":"2025-10-30T20:00:00","o":865,"h":896,"l":852,"c":885,"v":3823989.6585243},{"ts":"2025-10-30T16:00:00","o":881,"h":894,"l":861,"c":866,"v":2612211.1849847},{"ts":"2025-10-30T12:00:00","o":933,"h":934,"l":875,"c":881,"v":7665505.03756283},{"ts":"2025-10-30T08:00:00","o":987,"h":1000,"l":922,"c":934,"v":5802801.63027116},{"ts":"2025-10-30T04:00:00","o":1017,"h":1018,"l":960,"c":988,"v":6697907.3749073},{"ts":"2025-10-30T00:00:00","o":1000,"h":1030,"l":967,"c":1017,"v":10991406.49179801},{"ts":"2025-10-29T20:00:00","o":969,"h":1020,"l":968,"c":999,"v":4676748.22914968},{"ts":"2025-10-29T16:00:00","o":955,"h":1005,"l":943,"c":968,"v":2637871.76510844},{"ts":"2025-10-29T12:00:00","o":966,"h":975,"l":944,"c":957,"v":2828413.8001549},{"ts":"2025-10-29T08:00:00","o":967,"h":983,"l":952,"c":966,"v":4237681.82624162},{"ts":"2025-10-29T04:00:00","o":949,"h":1004,"l":939,"c":967,"v":7443495.37993789},{"ts":"2025-10-29T00:00:00","o":995,"h":1004,"l":935,"c":949,"v":10695048.21108687},{"ts":"2025-10-28T20:00:00","o":987,"h":1005,"l":962,"c":995,"v":2913495.79619439},{"ts":"2025-10-28T16:00:00","o":1032,"h":1032,"l":975,"c":987,"v":2227026.14256781},{"ts":"2025-10-28T12:00:00","o":1004,"h":1047,"l":982,"c":1032,"v":6073786.36001533},{"ts":"2025-10-28T08:00:00","o":972,"h":1017,"l":971,"c":1005,"v":5548960.19645628},{"ts":"2025-10-28T04:00:00","o":997,"h":1003,"l":966,"c":973,"v":7313233.0922722},{"ts":"2025-10-28T00:00:00","o":1032,"h":1076,"l":979,"c":998,"v":22057896.33187634},{"ts":"2025-10-27T20:00:00","o":1048,"h":1053,"l":1018,"c":1031,"v":4945837.66039328},{"ts":"2025-10-27T16:00:00","o":1064,"h":1073,"l":1040,"c":1048,"v":3085932.7324892},{"ts":"2025-10-27T12:00:00","o":1089,"h":1106,"l":1056,"c":1065,"v":5810694.96121973},{"ts":"2025-10-27T08:00:00","o":1111,"h":1116,"l":1077,"c":1089,"v":7466066.26959905},{"ts":"2025-10-27T04:00:00","o":1157,"h":1164,"l":1094,"c":1112,"v":10045764.29572443},{"ts":"2025-10-27T00:00:00","o":1180,"h":1220,"l":1151,"c":1158,"v":19790991.91044191},{"ts":"2025-10-26T20:00:00","o":1156,"h":1188,"l":1149,"c":1181,"v":5828850.52041209},{"ts":"2025-10-26T16:00:00","o":1192,"h":1192,"l":1155,"c":1159,"v":3716147.37019142},{"ts":"2025-10-26T12:00:00","o":1161,"h":1209,"l":1142,"c":1192,"v":17344875.12877225},{"ts":"2025-10-26T08:00:00","o":1206,"h":1211,"l":1156,"c":1162,"v":14878406.00913813},{"ts":"2025-10-26T04:00:00","o":1248,"h":1268,"l":1173,"c":1207,"v":29811898.67212518},{"ts":"2025-10-26T00:00:00","o":1122,"h":1273,"l":1119,"c":1249,"v":39279748.92434113},{"ts":"2025-10-25T20:00:00","o":1107,"h":1130,"l":1107,"c":1119,"v":923803.72935498},{"ts":"2025-10-25T16:00:00","o":1128,"h":1128,"l":1095,"c":1105,"v":1695000.42810723},{"ts":"2025-10-25T12:00:00","o":1134,"h":1143,"l":1070,"c":1129,"v":15734850.22577837},{"ts":"2025-10-25T08:00:00","o":1150,"h":1150,"l":1122,"c":1134,"v":6788980.78897632},{"ts":"2025-10-25T04:00:00","o":1125,"h":1193,"l":1121,"c":1152,"v":13196385.89087308},{"ts":"2025-10-25T00:00:00","o":1179,"h":1240,"l":1118,"c":1126,"v":40053727.05422423},{"ts":"2025-10-24T20:00:00","o":1228,"h":1236,"l":1145,"c":1178,"v":16131835.81801727},{"ts":"2025-10-24T16:00:00","o":1218,"h":1313,"l":1197,"c":1229,"v":16639417.36284735},{"ts":"2025-10-24T12:00:00","o":1164,"h":1302,"l":1144,"c":1218,"v":57327644.75358175},{"ts":"2025-10-24T08:00:00","o":1171,"h":1216,"l":1118,"c":1165,"v":38554219.24538655},{"ts":"2025-10-24T04:00:00","o":1100,"h":1204,"l":1088,"c":1170,"v":58347362.11074078},{"ts":"2025-10-24T00:00:00","o":1016,"h":1106,"l":996,"c":1099,"v":32517306.55781427},{"ts":"2025-10-23T20:00:00","o":985,"h":1016,"l":980,"c":1015,"v":7173087.08024078},{"ts":"2025-10-23T16:00:00","o":996,"h":1005,"l":965,"c":985,"v":7164996.43348396},{"ts":"2025-10-23T12:00:00","o":997,"h":1039,"l":983,"c":996,"v":18320459.76069713},{"ts":"2025-10-23T08:00:00","o":987,"h":1022,"l":975,"c":998,"v":11824220.44894922},{"ts":"2025-10-23T04:00:00","o":957,"h":1016,"l":937,"c":988,"v":17547067.15877269},{"ts":"2025-10-23T00:00:00","o":993,"h":1006,"l":956,"c":958,"v":16882463.00622577},{"ts":"2025-10-22T20:00:00","o":960,"h":994,"l":911,"c":993,"v":13133276.54717016},{"ts":"2025-10-22T16:00:00","o":1039,"h":1039,"l":955,"c":961,"v":9489146.28099077},{"ts":"2025-10-22T12:00:00","o":970,"h":1077,"l":953,"c":1038,"v":42372908.27312949},{"ts":"2025-10-22T08:00:00","o":948,"h":998,"l":907,"c":973,"v":22722092.4283521},{"ts":"2025-10-22T04:00:00","o":933,"h":980,"l":920,"c":949,"v":16286727.21610519},{"ts":"2025-10-22T00:00:00","o":907,"h":995,"l":899,"c":934,"v":31874408.40284882},{"ts":"2025-10-21T20:00:00","o":988,"h":989,"l":898,"c":908,"v":8580981.14129208},{"ts":"2025-10-21T16:00:00","o":981,"h":1095,"l":951,"c":990,"v":28738014.71828779},{"ts":"2025-10-21T12:00:00","o":891,"h":999,"l":863,"c":981,"v":32847793.06951959},{"ts":"2025-10-21T08:00:00","o":970,"h":970,"l":851,"c":891,"v":24158789.91359804},{"ts":"2025-10-21T04:00:00","o":1078,"h":1086,"l":926,"c":972,"v":51706054.26930123},{"ts":"2025-10-21T00:00:00","o":963,"h":1150,"l":930,"c":1079,"v":85562336.56793304},{"ts":"2025-10-20T20:00:00","o":985,"h":1003,"l":905,"c":960,"v":27143740.89215706},{"ts":"2025-10-20T16:00:00","o":774,"h":992,"l":760,"c":985,"v":26100608.83719092},{"ts":"2025-10-20T12:00:00","o":733,"h":788,"l":728,"c":775,"v":5154236.74817346},{"ts":"2025-10-20T08:00:00","o":742,"h":746,"l":726,"c":733,"v":2741598.89361827},{"ts":"2025-10-20T04:00:00","o":749,"h":753,"l":732,"c":743,"v":4701073.74065717},{"ts":"2025-10-20T00:00:00","o":743,"h":750,"l":709,"c":748,"v":6188030.15957344},{"ts":"2025-10-19T20:00:00","o":755,"h":756,"l":740,"c":743,"v":2047971.78828424},{"ts":"2025-10-19T16:00:00","o":760,"h":765,"l":749,"c":753,"v":825348.23954297},{"ts":"2025-10-19T12:00:00","o":742,"h":759,"l":735,"c":757,"v":2260424.77374477},{"ts":"2025-10-19T08:00:00","o":734,"h":750,"l":720,"c":743,"v":3556501.28739921},{"ts":"2025-10-19T04:00:00","o":752,"h":753,"l":722,"c":733,"v":4039735.06010325},{"ts":"2025-10-19T00:00:00","o":755,"h":787,"l":745,"c":753,"v":8507764.65430586},{"ts":"2025-10-18T20:00:00","o":757,"h":765,"l":753,"c":755,"v":860123.83195687},{"ts":"2025-10-18T16:00:00","o":753,"h":764,"l":738,"c":757,"v":1011543.43003983},{"ts":"2025-10-18T12:00:00","o":775,"h":781,"l":743,"c":754,"v":2636925.02030267},{"ts":"2025-10-18T08:00:00","o":775,"h":780,"l":770,"c":775,"v":1268569.14607063},{"ts":"2025-10-18T04:00:00","o":788,"h":792,"l":770,"c":775,"v":1738449.43573679},{"ts":"2025-10-18T00:00:00","o":780,"h":806,"l":764,"c":788,"v":3579991.45010432},{"ts":"2025-10-17T20:00:00","o":760,"h":786,"l":754,"c":780,"v":1624054.73916055},{"ts":"2025-10-17T16:00:00","o":772,"h":785,"l":749,"c":760,"v":1281603.44597446},{"ts":"2025-10-17T12:00:00","o":777,"h":778,"l":743,"c":772,"v":4400394.52896854},{"ts":"2025-10-17T08:00:00","o":761,"h":787,"l":740,"c":777,"v":7297062.60259743},{"ts":"2025-10-17T04:00:00","o":816,"h":818,"l":753,"c":761,"v":8952455.28930653},{"ts":"2025-10-17T00:00:00","o":841,"h":847,"l":807,"c":817,"v":3723822.79344167},{"ts":"2025-10-16T20:00:00","o":848,"h":851,"l":831,"c":841,"v":1949627.15633914},{"ts":"2025-10-16T16:00:00","o":878,"h":882,"l":838,"c":846,"v":3640151.9674965},{"ts":"2025-10-16T12:00:00","o":913,"h":922,"l":870,"c":878,"v":3568908.87231227},{"ts":"2025-10-16T08:00:00","o":905,"h":918,"l":878,"c":912,"v":3332690.94352272},{"ts":"2025-10-16T04:00:00","o":902,"h":915,"l":886,"c":904,"v":2737059.46749489},{"ts":"2025-10-16T00:00:00","o":900,"h":911,"l":878,"c":902,"v":3754942.70381765},{"ts":"2025-10-15T20:00:00","o":899,"h":914,"l":879,"c":899,"v":1920482.49350298},{"ts":"2025-10-15T16:00:00","o":914,"h":921,"l":891,"c":894,"v":1605318.18713763},{"ts":"2025-10-15T12:00:00","o":918,"h":957,"l":903,"c":913,"v":6319788.70211976},{"ts":"2025-10-15T08:00:00","o":955,"h":958,"l":916,"c":918,"v":3766582.94628241},{"ts":"2025-10-15T04:00:00","o":924,"h":958,"l":921,"c":955,"v":4599979.49232225},{"ts":"2025-10-15T00:00:00","o":928,"h":953,"l":911,"c":924,"v":6876034.26294429},{"ts":"2025-10-14T20:00:00","o":927,"h":936,"l":914,"c":928,"v":1686241.75737528},{"ts":"2025-10-14T16:00:00","o":927,"h":950,"l":909,"c":927,"v":3224497.0105365},{"ts":"2025-10-14T12:00:00","o":899,"h":930,"l":884,"c":927,"v":3874659.5356725},{"ts":"2025-10-14T08:00:00","o":893,"h":907,"l":873,"c":898,"v":3783097.28843929},{"ts":"2025-10-14T04:00:00","o":950,"h":955,"l":885,"c":893,"v":7548860.69476728},{"ts":"2025-10-14T00:00:00","o":984,"h":1032,"l":946,"c":950,"v":17281286.85759144},{"ts":"2025-10-13T20:00:00","o":962,"h":984,"l":962,"c":984,"v":4076831.03845436},{"ts":"2025-10-13T16:00:00","o":947,"h":966,"l":929,"c":962,"v":2569601.49792098},{"ts":"2025-10-13T12:00:00","o":957,"h":968,"l":929,"c":948,"v":9284596.84697786},{"ts":"2025-10-13T08:00:00","o":986,"h":1000,"l":950,"c":957,"v":5633262.35972978},{"ts":"2025-10-13T04:00:00","o":979,"h":1002,"l":961,"c":986,"v":4061743.74072806},{"ts":"2025-10-13T00:00:00","o":1003,"h":1039,"l":974,"c":978,"v":11437221.45914272},{"ts":"2025-10-12T20:00:00","o":1022,"h":1033,"l":991,"c":1002,"v":3955105.54576717},{"ts":"2025-10-12T16:00:00","o":1014,"h":1064,"l":1009,"c":1022,"v":4012500.98288483},{"ts":"2025-10-12T12:00:00","o":1009,"h":1022,"l":950,"c":1014,"v":9229934.42257494},{"ts":"2025-10-12T08:00:00","o":984,"h":1026,"l":978,"c":1008,"v":7629960.17818033},{"ts":"2025-10-12T04:00:00","o":1040,"h":1040,"l":976,"c":983,"v":8641192.41933763},{"ts":"2025-10-12T00:00:00","o":928,"h":1058,"l":915,"c":1041,"v":35761765.41260365},{"ts":"2025-10-11T20:00:00","o":907,"h":946,"l":900,"c":927,"v":3461763.79048971},{"ts":"2025-10-11T16:00:00","o":984,"h":999,"l":901,"c":910,"v":4375249.37265653},{"ts":"2025-10-11T12:00:00","o":977,"h":1024,"l":976,"c":983,"v":10954618.77233256},{"ts":"2025-10-11T08:00:00","o":1004,"h":1027,"l":969,"c":977,"v":13154126.11155192},{"ts":"2025-10-11T04:00:00","o":909,"h":1086,"l":900,"c":1005,"v":35471618.81360661},{"ts":"2025-10-11T00:00:00","o":860,"h":1072,"l":822,"c":909,"v":31237924.32367105},{"ts":"2025-10-10T20:00:00","o":1180,"h":1186,"l":633,"c":862,"v":16291693.49565067},{"ts":"2025-10-10T16:00:00","o":1184,"h":1200,"l":1150,"c":1178,"v":4199442.61568821},{"ts":"2025-10-10T12:00:00","o":1267,"h":1296,"l":1181,"c":1184,"v":10642507.32494179},{"ts":"2025-10-10T08:00:00","o":1217,"h":1275,"l":1217,"c":1268,"v":5078766.70328033},{"ts":"2025-10-10T04:00:00","o":1259,"h":1265,"l":1201,"c":1219,"v":7577577.47575567},{"ts":"2025-10-10T00:00:00","o":1211,"h":1309,"l":1204,"c":1259,"v":21680268.81939745},{"ts":"2025-10-09T20:00:00","o":1200,"h":1215,"l":1165,"c":1212,"v":2529446.27504683},{"ts":"2025-10-09T16:00:00","o":1205,"h":1231,"l":1186,"c":1200,"v":2109969.06121253},{"ts":"2025-10-09T12:00:00","o":1199,"h":1234,"l":1187,"c":1206,"v":4333025.07805018},{"ts":"2025-10-09T08:00:00","o":1259,"h":1266,"l":1173,"c":1199,"v":11303823.0560059},{"ts":"2025-10-09T04:00:00","o":1265,"h":1295,"l":1254,"c":1259,"v":2449907.28106503},{"ts":"2025-10-09T00:00:00","o":1318,"h":1324,"l":1247,"c":1264,"v":6424345.10251411},{"ts":"2025-10-08T20:00:00","o":1336,"h":1350,"l":1302,"c":1318,"v":3140983.00628864},{"ts":"2025-10-08T16:00:00","o":1321,"h":1390,"l":1321,"c":1334,"v":4252685.09412378},{"ts":"2025-10-08T12:00:00","o":1300,"h":1334,"l":1286,"c":1321,"v":3193477.67215046},{"ts":"2025-10-08T08:00:00","o":1302,"h":1335,"l":1297,"c":1301,"v":3459165.32145853},{"ts":"2025-10-08T04:00:00","o":1274,"h":1316,"l":1271,"c":1302,"v":4224592.73081652},{"ts":"2025-10-08T00:00:00","o":1385,"h":1394,"l":1270,"c":1273,"v":12709301.97526809},{"ts":"2025-10-07T20:00:00","o":1397,"h":1430,"l":1379,"c":1387,"v":3230817.00830991}],"d1":[{"ts":"2025-11-01T00:00:00","o":964,"h":1090,"l":962,"c":973,"v":79517275.18718049},{"ts":"2025-10-31T00:00:00","o":885,"h":1026,"l":880,"c":964,"v":77723735.65748128},{"ts":"2025-10-30T00:00:00","o":1000,"h":1030,"l":852,"c":885,"v":37593821.3780483},{"ts":"2025-10-29T00:00:00","o":995,"h":1020,"l":935,"c":999,"v":32519259.2116794},{"ts":"2025-10-28T00:00:00","o":1032,"h":1076,"l":962,"c":995,"v":46134397.91938235},{"ts":"2025-10-27T00:00:00","o":1180,"h":1220,"l":1018,"c":1031,"v":51145287.8298676},{"ts":"2025-10-26T00:00:00","o":1122,"h":1273,"l":1119,"c":1181,"v":110859926.6249802},{"ts":"2025-10-25T00:00:00","o":1179,"h":1240,"l":1070,"c":1119,"v":78392748.1173142},{"ts":"2025-10-24T00:00:00","o":1016,"h":1313,"l":996,"c":1178,"v":219517785.84838796},{"ts":"2025-10-23T00:00:00","o":993,"h":1039,"l":937,"c":1015,"v":78912293.88836955},{"ts":"2025-10-22T00:00:00","o":907,"h":1077,"l":899,"c":993,"v":135878559.14859653},{"ts":"2025-10-21T00:00:00","o":963,"h":1150,"l":851,"c":908,"v":231593969.67993176},{"ts":"2025-10-20T00:00:00","o":743,"h":1003,"l":709,"c":960,"v":72029289.27137032},{"ts":"2025-10-19T00:00:00","o":755,"h":787,"l":720,"c":743,"v":21237745.8033803},{"ts":"2025-10-18T00:00:00","o":780,"h":806,"l":738,"c":755,"v":11095602.31421111},{"ts":"2025-10-17T00:00:00","o":841,"h":847,"l":740,"c":780,"v":27279393.39944918},{"ts":"2025-10-16T00:00:00","o":900,"h":922,"l":831,"c":841,"v":18983381.11098317},{"ts":"2025-10-15T00:00:00","o":928,"h":958,"l":879,"c":899,"v":25088186.08430932},{"ts":"2025-10-14T00:00:00","o":984,"h":1032,"l":873,"c":928,"v":37398643.14438229},{"ts":"2025-10-13T00:00:00","o":1003,"h":1039,"l":929,"c":984,"v":37063256.94295376},{"ts":"2025-10-12T00:00:00","o":928,"h":1064,"l":915,"c":1002,"v":69230458.96134855},{"ts":"2025-10-11T00:00:00","o":860,"h":1086,"l":822,"c":927,"v":98655301.18430838},{"ts":"2025-10-10T00:00:00","o":1211,"h":1309,"l":633,"c":862,"v":65470256.43471412},{"ts":"2025-10-09T00:00:00","o":1318,"h":1324,"l":1165,"c":1212,"v":29150515.85389458},{"ts":"2025-10-08T00:00:00","o":1385,"h":1394,"l":1270,"c":1318,"v":30980205.80010602},{"ts":"2025-10-07T00:00:00","o":1609,"h":1611,"l":1379,"c":1387,"v":33049187.11076504},{"ts":"2025-10-06T00:00:00","o":1609,"h":1649,"l":1552,"c":1610,"v":21167688.00020682},{"ts":"2025-10-05T00:00:00","o":1655,"h":1688,"l":1580,"c":1610,"v":18101084.70790279},{"ts":"2025-10-04T00:00:00","o":1779,"h":1831,"l":1653,"c":1659,"v":21690028.66452881},{"ts":"2025-10-03T00:00:00","o":1603,"h":1839,"l":1530,"c":1779,"v":47921613.6549124},{"ts":"2025-10-02T00:00:00","o":1698,"h":1751,"l":1569,"c":1603,"v":35415233.8197277},{"ts":"2025-10-01T00:00:00","o":1847,"h":1856,"l":1631,"c":1695,"v":52815097.14136693},{"ts":"2025-09-30T00:00:00","o":1610,"h":1893,"l":1498,"c":1847,"v":109177054.67526685},{"ts":"2025-09-29T00:00:00","o":2125,"h":2138,"l":1522,"c":1607,"v":64374994.03185958},{"ts":"2025-09-28T00:00:00","o":2195,"h":2206,"l":1943,"c":2125,"v":45409547.87703044},{"ts":"2025-09-27T00:00:00","o":2380,"h":2521,"l":2138,"c":2195,"v":52038777.18759786},{"ts":"2025-09-26T00:00:00","o":2309,"h":2554,"l":2100,"c":2380,"v":99977580.51029846},{"ts":"2025-09-25T00:00:00","o":3136,"h":3315,"l":2257,"c":2312,"v":130006399.37246948},{"ts":"2025-09-24T00:00:00","o":2837,"h":3189,"l":2660,"c":3136,"v":110377559.52212802},{"ts":"2025-09-23T00:00:00","o":2939,"h":3220,"l":2486,"c":2837,"v":198627359.43401292},{"ts":"2025-09-22T00:00:00","o":3308,"h":3736,"l":2610,"c":2937,"v":378504564.54049325},{"ts":"2025-09-21T00:00:00","o":2062,"h":3465,"l":2040,"c":3307,"v":738085361.8088901},{"ts":"2025-09-20T00:00:00","o":1552,"h":2090,"l":1480,"c":2062,"v":244789136.3714229},{"ts":"2025-09-19T00:00:00","o":1529,"h":1605,"l":1390,"c":1551,"v":73996105.28071652},{"ts":"2025-09-18T00:00:00","o":1474,"h":1684,"l":1431,"c":1529,"v":121393552.65708764},{"ts":"2025-09-17T00:00:00","o":1417,"h":1503,"l":1256,"c":1472,"v":108168318.89439383},{"ts":"2025-09-16T00:00:00","o":1733,"h":1820,"l":1265,"c":1417,"v":157756758.30577272},{"ts":"2025-09-15T00:00:00","o":1560,"h":2233,"l":1367,"c":1736,"v":514935087.76801693}]},"orderbook":{"market":"KRW-AVNT","timestamp":1762021311791,"total_ask_size":330049.04674402,"total_bid_size":380040.29055523,"units":[{"ask_price":975,"bid_price":973,"ask_size":7644.78840781,"bid_size":5327.75999268},{"ask_price":976,"bid_price":972,"ask_size":26027.56440329,"bid_size":14560.30146081},{"ask_price":977,"bid_price":971,"ask_size":11790.49507919,"bid_size":13875.98309908},{"ask_price":978,"bid_price":970,"ask_size":15956.31002604,"bid_size":14024.48756543},{"ask_price":979,"bid_price":969,"ask_size":22963.94296635,"bid_size":28262.72867339}]},"micro":{"last_price":975,"best_bid":973,"best_ask":975,"mid":974,"spread_abs":2,"spread_bps":20.53388090349076,"ob_imbalance_topN":0.05193301487505861,"h1_return":-0.17442845046570704,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":1006.2,"upper":1059.3398155811628,"lower":953.0601844188371,"bandwidth_pct":10.562475766480391,"position_0to1":0.2064348110848558},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-AWE","last":{"price":107,"ts":"2025-11-01T18:14:44.126Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":108,"h":108,"l":107,"c":107,"v":263083.78751218},{"ts":"2025-11-01T17:00:00","o":106,"h":108,"l":106,"c":108,"v":139080.09900572},{"ts":"2025-11-01T16:00:00","o":106,"h":107,"l":106,"c":106,"v":11616.99560132},{"ts":"2025-11-01T15:00:00","o":106,"h":106,"l":105,"c":106,"v":41313.14613889},{"ts":"2025-11-01T14:00:00","o":106,"h":106,"l":106,"c":106,"v":246968.54010845},{"ts":"2025-11-01T13:00:00","o":106,"h":106,"l":105,"c":106,"v":250594.87010125},{"ts":"2025-11-01T12:00:00","o":105,"h":106,"l":105,"c":106,"v":178208.38816244},{"ts":"2025-11-01T11:00:00","o":105,"h":105,"l":104,"c":105,"v":54952.2196236},{"ts":"2025-11-01T10:00:00","o":105,"h":105,"l":104,"c":104,"v":80852.65921677},{"ts":"2025-11-01T09:00:00","o":105,"h":106,"l":104,"c":104,"v":427669.5926737},{"ts":"2025-11-01T08:00:00","o":105,"h":106,"l":104,"c":104,"v":246684.29938823},{"ts":"2025-11-01T07:00:00","o":104,"h":105,"l":104,"c":105,"v":27141.64536339},{"ts":"2025-11-01T06:00:00","o":103,"h":105,"l":102,"c":104,"v":774947.14442502},{"ts":"2025-11-01T05:00:00","o":102,"h":103,"l":102,"c":103,"v":100752.60465465},{"ts":"2025-11-01T04:00:00","o":102,"h":103,"l":102,"c":102,"v":54583.20873642},{"ts":"2025-11-01T03:00:00","o":101,"h":103,"l":101,"c":102,"v":190958.22857962},{"ts":"2025-11-01T02:00:00","o":102,"h":102,"l":101,"c":102,"v":122207.58243405},{"ts":"2025-11-01T01:00:00","o":102,"h":103,"l":102,"c":102,"v":13674.31307335},{"ts":"2025-11-01T00:00:00","o":102,"h":103,"l":102,"c":102,"v":54499.76126235},{"ts":"2025-10-31T23:00:00","o":103,"h":103,"l":102,"c":102,"v":156349.03091532},{"ts":"2025-10-31T22:00:00","o":103,"h":103,"l":102,"c":103,"v":47557.36248373},{"ts":"2025-10-31T21:00:00","o":102,"h":103,"l":102,"c":103,"v":2569.88498143},{"ts":"2025-10-31T20:00:00","o":104,"h":104,"l":103,"c":103,"v":68989.93292182},{"ts":"2025-10-31T19:00:00","o":103,"h":104,"l":103,"c":104,"v":24883.09856514},{"ts":"2025-10-31T18:00:00","o":102,"h":102,"l":101,"c":102,"v":25376.59289454},{"ts":"2025-10-31T17:00:00","o":101,"h":101,"l":101,"c":101,"v":68880.01711974},{"ts":"2025-10-31T16:00:00","o":102,"h":103,"l":101,"c":101,"v":224213.20412753},{"ts":"2025-10-31T15:00:00","o":103,"h":104,"l":103,"c":103,"v":193281.08687637},{"ts":"2025-10-31T14:00:00","o":102,"h":103,"l":102,"c":103,"v":63315.38929786},{"ts":"2025-10-31T13:00:00","o":102,"h":103,"l":102,"c":102,"v":14200.22103208},{"ts":"2025-10-31T12:00:00","o":103,"h":103,"l":102,"c":102,"v":197835.60948259},{"ts":"2025-10-31T11:00:00","o":102,"h":103,"l":102,"c":103,"v":26958.10403588},{"ts":"2025-10-31T10:00:00","o":102,"h":102,"l":102,"c":102,"v":37214.40158218},{"ts":"2025-10-31T09:00:00","o":102,"h":102,"l":102,"c":102,"v":110347.85459024},{"ts":"2025-10-31T08:00:00","o":102,"h":102,"l":102,"c":102,"v":263829.0299313},{"ts":"2025-10-31T07:00:00","o":102,"h":103,"l":102,"c":102,"v":250880.82881083},{"ts":"2025-10-31T06:00:00","o":102,"h":103,"l":102,"c":102,"v":19934.319495},{"ts":"2025-10-31T05:00:00","o":104,"h":104,"l":102,"c":103,"v":192247.19022283},{"ts":"2025-10-31T04:00:00","o":105,"h":105,"l":103,"c":103,"v":79487.79509546},{"ts":"2025-10-31T03:00:00","o":103,"h":106,"l":102,"c":105,"v":1023036.13639529},{"ts":"2025-10-31T02:00:00","o":102,"h":103,"l":102,"c":103,"v":23957.42744514},{"ts":"2025-10-31T01:00:00","o":103,"h":103,"l":102,"c":102,"v":110282.50723292},{"ts":"2025-10-31T00:00:00","o":102,"h":103,"l":102,"c":103,"v":277638.192519},{"ts":"2025-10-30T23:00:00","o":102,"h":103,"l":102,"c":103,"v":96462.90741762},{"ts":"2025-10-30T22:00:00","o":101,"h":102,"l":101,"c":102,"v":120760.50666937},{"ts":"2025-10-30T21:00:00","o":101,"h":101,"l":100,"c":101,"v":93122.91714049},{"ts":"2025-10-30T20:00:00","o":100,"h":102,"l":100,"c":101,"v":129757.0433475},{"ts":"2025-10-30T19:00:00","o":101,"h":101,"l":100,"c":100,"v":248298.93715373},{"ts":"2025-10-30T18:00:00","o":102,"h":102,"l":101,"c":101,"v":12748.79595099},{"ts":"2025-10-30T17:00:00","o":101,"h":102,"l":100,"c":102,"v":180184.54215353},{"ts":"2025-10-30T16:00:00","o":102,"h":103,"l":102,"c":102,"v":84623.88353958},{"ts":"2025-10-30T15:00:00","o":103,"h":103,"l":101,"c":101,"v":221753.69973166},{"ts":"2025-10-30T14:00:00","o":103,"h":104,"l":102,"c":103,"v":105077.16000802},{"ts":"2025-10-30T13:00:00","o":104,"h":105,"l":102,"c":103,"v":720053.37933313},{"ts":"2025-10-30T12:00:00","o":105,"h":106,"l":104,"c":104,"v":321296.25906023},{"ts":"2025-10-30T11:00:00","o":105,"h":106,"l":105,"c":106,"v":49997.61852386},{"ts":"2025-10-30T10:00:00","o":105,"h":106,"l":105,"c":106,"v":18899.30425901},{"ts":"2025-10-30T09:00:00","o":106,"h":107,"l":105,"c":105,"v":782264.18788429},{"ts":"2025-10-30T08:00:00","o":107,"h":108,"l":106,"c":106,"v":145070.36916938},{"ts":"2025-10-30T07:00:00","o":108,"h":108,"l":107,"c":108,"v":223824.68079151},{"ts":"2025-10-30T06:00:00","o":108,"h":108,"l":106,"c":107,"v":78059.91839809},{"ts":"2025-10-30T05:00:00","o":106,"h":108,"l":105,"c":108,"v":350155.71445074},{"ts":"2025-10-30T04:00:00","o":107,"h":107,"l":105,"c":106,"v":262977.71382486},{"ts":"2025-10-30T03:00:00","o":108,"h":108,"l":107,"c":107,"v":91276.91012409},{"ts":"2025-10-30T02:00:00","o":109,"h":109,"l":107,"c":109,"v":21658.28173316},{"ts":"2025-10-30T01:00:00","o":110,"h":110,"l":107,"c":109,"v":972724.52738107},{"ts":"2025-10-30T00:00:00","o":108,"h":110,"l":107,"c":110,"v":246111.01475138},{"ts":"2025-10-29T23:00:00","o":109,"h":109,"l":108,"c":108,"v":136473.20791617},{"ts":"2025-10-29T22:00:00","o":110,"h":110,"l":110,"c":110,"v":109031.57012081},{"ts":"2025-10-29T21:00:00","o":111,"h":111,"l":110,"c":110,"v":12871.28442151},{"ts":"2025-10-29T20:00:00","o":110,"h":111,"l":110,"c":111,"v":35701.72031101},{"ts":"2025-10-29T19:00:00","o":109,"h":111,"l":109,"c":110,"v":65111.57673296},{"ts":"2025-10-29T18:00:00","o":110,"h":111,"l":107,"c":110,"v":357429.62733533},{"ts":"2025-10-29T17:00:00","o":109,"h":111,"l":109,"c":109,"v":134317.80277654},{"ts":"2025-10-29T16:00:00","o":108,"h":109,"l":108,"c":109,"v":41613.02496598},{"ts":"2025-10-29T15:00:00","o":109,"h":109,"l":108,"c":108,"v":278297.05165312},{"ts":"2025-10-29T14:00:00","o":109,"h":110,"l":109,"c":109,"v":57008.33412115},{"ts":"2025-10-29T13:00:00","o":110,"h":110,"l":110,"c":110,"v":212546.37845553},{"ts":"2025-10-29T12:00:00","o":110,"h":110,"l":109,"c":110,"v":100221.10088431},{"ts":"2025-10-29T11:00:00","o":109,"h":110,"l":109,"c":110,"v":20972.94430348},{"ts":"2025-10-29T10:00:00","o":109,"h":109,"l":109,"c":109,"v":67902.63214564},{"ts":"2025-10-29T09:00:00","o":109,"h":110,"l":109,"c":109,"v":42674.40596904},{"ts":"2025-10-29T08:00:00","o":109,"h":110,"l":109,"c":110,"v":199694.07029139},{"ts":"2025-10-29T07:00:00","o":110,"h":110,"l":109,"c":109,"v":17466.72366309},{"ts":"2025-10-29T06:00:00","o":109,"h":111,"l":109,"c":111,"v":153830.58584617},{"ts":"2025-10-29T05:00:00","o":109,"h":110,"l":109,"c":109,"v":18973.24654395},{"ts":"2025-10-29T04:00:00","o":109,"h":110,"l":109,"c":109,"v":57083.56804859},{"ts":"2025-10-29T03:00:00","o":110,"h":110,"l":109,"c":109,"v":12234.26845653},{"ts":"2025-10-29T02:00:00","o":110,"h":110,"l":110,"c":110,"v":104973.23464599},{"ts":"2025-10-29T01:00:00","o":110,"h":111,"l":110,"c":110,"v":35527.42640756},{"ts":"2025-10-29T00:00:00","o":110,"h":110,"l":109,"c":110,"v":79227.4503633},{"ts":"2025-10-28T23:00:00","o":110,"h":110,"l":109,"c":110,"v":361450.04244507},{"ts":"2025-10-28T22:00:00","o":109,"h":111,"l":109,"c":111,"v":95190.08381291},{"ts":"2025-10-28T21:00:00","o":111,"h":111,"l":109,"c":109,"v":218666.20763807},{"ts":"2025-10-28T20:00:00","o":110,"h":111,"l":109,"c":110,"v":414111.53912498},{"ts":"2025-10-28T19:00:00","o":112,"h":112,"l":110,"c":110,"v":297254.79827198},{"ts":"2025-10-28T17:00:00","o":112,"h":113,"l":112,"c":113,"v":37580.28019829},{"ts":"2025-10-28T16:00:00","o":112,"h":113,"l":112,"c":112,"v":22341.55131942},{"ts":"2025-10-28T15:00:00","o":113,"h":113,"l":111,"c":112,"v":115617.39675446},{"ts":"2025-10-28T14:00:00","o":112,"h":114,"l":111,"c":112,"v":219029.22784087},{"ts":"2025-10-28T13:00:00","o":112,"h":113,"l":112,"c":113,"v":141635.72939789},{"ts":"2025-10-28T12:00:00","o":112,"h":113,"l":112,"c":112,"v":222504.46441278},{"ts":"2025-10-28T11:00:00","o":111,"h":113,"l":111,"c":112,"v":170161.77552279},{"ts":"2025-10-28T10:00:00","o":112,"h":112,"l":112,"c":112,"v":2453.72321427},{"ts":"2025-10-28T09:00:00","o":111,"h":113,"l":111,"c":111,"v":35086.96538274},{"ts":"2025-10-28T08:00:00","o":111,"h":112,"l":111,"c":112,"v":28451.03404211},{"ts":"2025-10-28T07:00:00","o":113,"h":113,"l":111,"c":112,"v":35290.33453834},{"ts":"2025-10-28T06:00:00","o":110,"h":113,"l":110,"c":112,"v":159798.26321879},{"ts":"2025-10-28T05:00:00","o":112,"h":112,"l":110,"c":110,"v":71697.9198408},{"ts":"2025-10-28T04:00:00","o":110,"h":112,"l":110,"c":112,"v":205201.79485982},{"ts":"2025-10-28T03:00:00","o":111,"h":112,"l":111,"c":112,"v":66797.60510391},{"ts":"2025-10-28T02:00:00","o":112,"h":113,"l":111,"c":111,"v":578491.87880483},{"ts":"2025-10-28T01:00:00","o":113,"h":114,"l":112,"c":113,"v":230682.04288752},{"ts":"2025-10-28T00:00:00","o":114,"h":114,"l":113,"c":113,"v":794312.73477274},{"ts":"2025-10-27T23:00:00","o":114,"h":115,"l":113,"c":114,"v":257069.0800118},{"ts":"2025-10-27T22:00:00","o":113,"h":115,"l":113,"c":114,"v":320025.52927291},{"ts":"2025-10-27T21:00:00","o":113,"h":114,"l":113,"c":114,"v":8320.82691547},{"ts":"2025-10-27T20:00:00","o":115,"h":115,"l":113,"c":114,"v":47552.36959095},{"ts":"2025-10-27T19:00:00","o":115,"h":115,"l":115,"c":115,"v":8066.09865067},{"ts":"2025-10-27T18:00:00","o":116,"h":116,"l":115,"c":115,"v":27922.32480694},{"ts":"2025-10-27T17:00:00","o":115,"h":116,"l":115,"c":116,"v":11478.96150198},{"ts":"2025-10-27T16:00:00","o":114,"h":115,"l":114,"c":115,"v":142738.82335497},{"ts":"2025-10-27T15:00:00","o":114,"h":114,"l":113,"c":114,"v":11168.2187142},{"ts":"2025-10-27T14:00:00","o":114,"h":114,"l":112,"c":114,"v":147282.29719634},{"ts":"2025-10-27T13:00:00","o":114,"h":115,"l":113,"c":114,"v":181671.54147745},{"ts":"2025-10-27T12:00:00","o":114,"h":115,"l":113,"c":114,"v":158323.99657926},{"ts":"2025-10-27T11:00:00","o":115,"h":115,"l":114,"c":114,"v":102333.36361946},{"ts":"2025-10-27T10:00:00","o":113,"h":115,"l":113,"c":114,"v":117490.67645412},{"ts":"2025-10-27T09:00:00","o":114,"h":116,"l":113,"c":114,"v":716816.16771},{"ts":"2025-10-27T08:00:00","o":117,"h":117,"l":115,"c":115,"v":364393.24792839},{"ts":"2025-10-27T07:00:00","o":117,"h":117,"l":116,"c":116,"v":415301.62415952},{"ts":"2025-10-27T06:00:00","o":118,"h":118,"l":116,"c":117,"v":405153.53476924},{"ts":"2025-10-27T05:00:00","o":118,"h":119,"l":117,"c":118,"v":274807.00834345},{"ts":"2025-10-27T04:00:00","o":118,"h":118,"l":117,"c":117,"v":319734.53401226},{"ts":"2025-10-27T03:00:00","o":118,"h":118,"l":116,"c":118,"v":454074.98477951},{"ts":"2025-10-27T02:00:00","o":117,"h":118,"l":116,"c":117,"v":380649.82456113},{"ts":"2025-10-27T01:00:00","o":115,"h":117,"l":115,"c":117,"v":305125.04968327},{"ts":"2025-10-27T00:00:00","o":115,"h":116,"l":114,"c":115,"v":505063.62072056},{"ts":"2025-10-26T23:00:00","o":114,"h":116,"l":113,"c":115,"v":1461344.27646879},{"ts":"2025-10-26T22:00:00","o":112,"h":114,"l":112,"c":114,"v":751318.33776781},{"ts":"2025-10-26T21:00:00","o":112,"h":112,"l":111,"c":112,"v":390477.49101285},{"ts":"2025-10-26T20:00:00","o":112,"h":112,"l":111,"c":111,"v":99032.79444293},{"ts":"2025-10-26T19:00:00","o":111,"h":112,"l":111,"c":112,"v":16980.85045058},{"ts":"2025-10-26T18:00:00","o":112,"h":112,"l":112,"c":112,"v":252025.5242596},{"ts":"2025-10-26T17:00:00","o":112,"h":113,"l":112,"c":112,"v":31089.13756465},{"ts":"2025-10-26T16:00:00","o":113,"h":113,"l":113,"c":113,"v":20814.97978653},{"ts":"2025-10-26T15:00:00","o":112,"h":113,"l":111,"c":112,"v":66629.95142128},{"ts":"2025-10-26T14:00:00","o":111,"h":112,"l":111,"c":112,"v":43577.01290788},{"ts":"2025-10-26T13:00:00","o":111,"h":113,"l":111,"c":112,"v":126667.28621749},{"ts":"2025-10-26T12:00:00","o":111,"h":112,"l":111,"c":111,"v":88061.40280876}],"h4":[{"ts":"2025-11-01T16:00:00","o":106,"h":108,"l":106,"c":107,"v":413780.88211922},{"ts":"2025-11-01T12:00:00","o":105,"h":106,"l":105,"c":106,"v":717084.94451103},{"ts":"2025-11-01T08:00:00","o":105,"h":106,"l":104,"c":105,"v":810158.7709023},{"ts":"2025-11-01T04:00:00","o":102,"h":105,"l":102,"c":105,"v":957424.60317948},{"ts":"2025-11-01T00:00:00","o":102,"h":103,"l":101,"c":102,"v":381339.88534937},{"ts":"2025-10-31T20:00:00","o":104,"h":104,"l":102,"c":102,"v":275466.2113023},{"ts":"2025-10-31T16:00:00","o":102,"h":104,"l":101,"c":104,"v":343352.91270695},{"ts":"2025-10-31T12:00:00","o":103,"h":104,"l":102,"c":103,"v":468632.3066889},{"ts":"2025-10-31T08:00:00","o":102,"h":103,"l":102,"c":103,"v":438349.3901396},{"ts":"2025-10-31T04:00:00","o":105,"h":105,"l":102,"c":102,"v":542550.13362412},{"ts":"2025-10-31T00:00:00","o":102,"h":106,"l":102,"c":105,"v":1434914.26359235},{"ts":"2025-10-30T20:00:00","o":100,"h":103,"l":100,"c":103,"v":440103.37457498},{"ts":"2025-10-30T16:00:00","o":102,"h":103,"l":100,"c":100,"v":525856.15879783},{"ts":"2025-10-30T12:00:00","o":105,"h":106,"l":101,"c":101,"v":1368180.49813304},{"ts":"2025-10-30T08:00:00","o":107,"h":108,"l":105,"c":106,"v":996231.47983654},{"ts":"2025-10-30T04:00:00","o":107,"h":108,"l":105,"c":108,"v":915018.0274652},{"ts":"2025-10-30T00:00:00","o":108,"h":110,"l":107,"c":107,"v":1331770.7339897},{"ts":"2025-10-29T20:00:00","o":110,"h":111,"l":108,"c":108,"v":294077.7827695},{"ts":"2025-10-29T16:00:00","o":108,"h":111,"l":107,"c":110,"v":598472.03181081},{"ts":"2025-10-29T12:00:00","o":110,"h":110,"l":108,"c":108,"v":648072.86511411},{"ts":"2025-10-29T08:00:00","o":109,"h":110,"l":109,"c":110,"v":331244.05270955},{"ts":"2025-10-29T04:00:00","o":109,"h":111,"l":109,"c":109,"v":247354.1241018},{"ts":"2025-10-29T00:00:00","o":110,"h":111,"l":109,"c":109,"v":231962.37987338},{"ts":"2025-10-28T20:00:00","o":110,"h":111,"l":109,"c":110,"v":1089417.87302103},{"ts":"2025-10-28T16:00:00","o":112,"h":113,"l":110,"c":110,"v":357176.62978969},{"ts":"2025-10-28T12:00:00","o":112,"h":114,"l":111,"c":112,"v":698786.818406},{"ts":"2025-10-28T08:00:00","o":111,"h":113,"l":111,"c":112,"v":236153.49816191},{"ts":"2025-10-28T04:00:00","o":110,"h":113,"l":110,"c":112,"v":471988.31245775},{"ts":"2025-10-28T00:00:00","o":114,"h":114,"l":111,"c":112,"v":1670284.261569},{"ts":"2025-10-27T20:00:00","o":115,"h":115,"l":113,"c":114,"v":632967.80579113},{"ts":"2025-10-27T16:00:00","o":114,"h":116,"l":114,"c":115,"v":190206.20831456},{"ts":"2025-10-27T12:00:00","o":114,"h":115,"l":112,"c":114,"v":498446.05396725},{"ts":"2025-10-27T08:00:00","o":117,"h":117,"l":113,"c":114,"v":1301033.45571197},{"ts":"2025-10-27T04:00:00","o":118,"h":119,"l":116,"c":116,"v":1414996.70128447},{"ts":"2025-10-27T00:00:00","o":115,"h":118,"l":114,"c":118,"v":1644913.47974447},{"ts":"2025-10-26T20:00:00","o":112,"h":116,"l":111,"c":115,"v":2702172.89969238},{"ts":"2025-10-26T16:00:00","o":113,"h":113,"l":111,"c":112,"v":320910.49206136},{"ts":"2025-10-26T12:00:00","o":111,"h":113,"l":111,"c":112,"v":324935.65335541},{"ts":"2025-10-26T08:00:00","o":111,"h":112,"l":110,"c":111,"v":516927.11418672},{"ts":"2025-10-26T04:00:00","o":109,"h":111,"l":109,"c":111,"v":1229709.68638455},{"ts":"2025-10-26T00:00:00","o":110,"h":111,"l":109,"c":109,"v":2123753.53896822},{"ts":"2025-10-25T20:00:00","o":109,"h":110,"l":109,"c":109,"v":82416.97056743},{"ts":"2025-10-25T16:00:00","o":110,"h":110,"l":109,"c":109,"v":85507.78076511},{"ts":"2025-10-25T12:00:00","o":110,"h":111,"l":109,"c":110,"v":973850.79645072},{"ts":"2025-10-25T08:00:00","o":111,"h":111,"l":110,"c":110,"v":973044.03505596},{"ts":"2025-10-25T04:00:00","o":111,"h":112,"l":110,"c":110,"v":1734616.14409521},{"ts":"2025-10-25T00:00:00","o":113,"h":114,"l":111,"c":111,"v":1760550.18124599},{"ts":"2025-10-24T20:00:00","o":114,"h":115,"l":112,"c":114,"v":1062091.69802158},{"ts":"2025-10-24T16:00:00","o":113,"h":114,"l":112,"c":114,"v":1102837.39943838},{"ts":"2025-10-24T12:00:00","o":117,"h":119,"l":113,"c":113,"v":4476080.88512451},{"ts":"2025-10-24T08:00:00","o":118,"h":121,"l":116,"c":118,"v":3517462.68416284},{"ts":"2025-10-24T04:00:00","o":117,"h":120,"l":116,"c":117,"v":3605002.33628845},{"ts":"2025-10-24T00:00:00","o":113,"h":123,"l":112,"c":117,"v":9638037.98213576},{"ts":"2025-10-23T20:00:00","o":113,"h":113,"l":112,"c":112,"v":770380.49452092},{"ts":"2025-10-23T16:00:00","o":110,"h":113,"l":110,"c":113,"v":858487.29743746},{"ts":"2025-10-23T12:00:00","o":109,"h":111,"l":109,"c":110,"v":635609.05399614},{"ts":"2025-10-23T08:00:00","o":110,"h":111,"l":109,"c":109,"v":1096596.05017025},{"ts":"2025-10-23T04:00:00","o":109,"h":110,"l":107,"c":110,"v":1158270.16145716},{"ts":"2025-10-23T00:00:00","o":106,"h":111,"l":106,"c":109,"v":5740454.1134225},{"ts":"2025-10-22T20:00:00","o":109,"h":109,"l":105,"c":106,"v":1107316.99230259},{"ts":"2025-10-22T16:00:00","o":109,"h":112,"l":108,"c":108,"v":213214.05346388},{"ts":"2025-10-22T12:00:00","o":109,"h":111,"l":109,"c":110,"v":349501.65341507},{"ts":"2025-10-22T08:00:00","o":108,"h":110,"l":107,"c":108,"v":491726.17233921},{"ts":"2025-10-22T04:00:00","o":110,"h":111,"l":108,"c":109,"v":954956.56508591},{"ts":"2025-10-22T00:00:00","o":110,"h":111,"l":109,"c":109,"v":597590.24227274},{"ts":"2025-10-21T20:00:00","o":113,"h":113,"l":109,"c":110,"v":622046.87851837},{"ts":"2025-10-21T16:00:00","o":115,"h":116,"l":113,"c":113,"v":395059.66284453},{"ts":"2025-10-21T12:00:00","o":109,"h":116,"l":109,"c":115,"v":1693196.66840113},{"ts":"2025-10-21T08:00:00","o":110,"h":110,"l":106,"c":109,"v":2608603.56130112},{"ts":"2025-10-21T04:00:00","o":113,"h":113,"l":109,"c":110,"v":1448961.79646391},{"ts":"2025-10-21T00:00:00","o":113,"h":114,"l":112,"c":113,"v":792114.32290233},{"ts":"2025-10-20T20:00:00","o":113,"h":115,"l":113,"c":114,"v":444518.61615654},{"ts":"2025-10-20T16:00:00","o":115,"h":115,"l":113,"c":114,"v":637562.40979607},{"ts":"2025-10-20T12:00:00","o":116,"h":118,"l":115,"c":115,"v":905338.17369085},{"ts":"2025-10-20T08:00:00","o":115,"h":117,"l":115,"c":116,"v":1278280.79585089},{"ts":"2025-10-20T04:00:00","o":115,"h":117,"l":114,"c":116,"v":1872488.75877358},{"ts":"2025-10-20T00:00:00","o":114,"h":115,"l":111,"c":115,"v":1162274.25130355},{"ts":"2025-10-19T20:00:00","o":116,"h":116,"l":114,"c":114,"v":621776.08675697},{"ts":"2025-10-19T16:00:00","o":115,"h":117,"l":115,"c":116,"v":337037.72154129},{"ts":"2025-10-19T12:00:00","o":114,"h":117,"l":112,"c":116,"v":1287170.37074403},{"ts":"2025-10-19T08:00:00","o":112,"h":115,"l":110,"c":113,"v":1403438.23211772},{"ts":"2025-10-19T04:00:00","o":113,"h":114,"l":111,"c":112,"v":420898.64425352},{"ts":"2025-10-19T00:00:00","o":113,"h":115,"l":112,"c":113,"v":772366.63675057},{"ts":"2025-10-18T20:00:00","o":113,"h":115,"l":113,"c":113,"v":218491.97777756},{"ts":"2025-10-18T16:00:00","o":113,"h":115,"l":112,"c":113,"v":351011.90988219},{"ts":"2025-10-18T12:00:00","o":116,"h":116,"l":113,"c":114,"v":227861.24867345},{"ts":"2025-10-18T08:00:00","o":116,"h":116,"l":114,"c":116,"v":222586.50002025},{"ts":"2025-10-18T04:00:00","o":116,"h":117,"l":114,"c":116,"v":543753.40018559},{"ts":"2025-10-18T00:00:00","o":114,"h":117,"l":114,"c":117,"v":619871.62963277},{"ts":"2025-10-17T20:00:00","o":115,"h":117,"l":114,"c":114,"v":396926.26084207},{"ts":"2025-10-17T16:00:00","o":115,"h":116,"l":114,"c":114,"v":344844.90649826},{"ts":"2025-10-17T12:00:00","o":116,"h":116,"l":113,"c":115,"v":1104626.89384056},{"ts":"2025-10-17T08:00:00","o":112,"h":116,"l":110,"c":115,"v":2313167.73517787},{"ts":"2025-10-17T04:00:00","o":121,"h":121,"l":111,"c":112,"v":3603487.4876764},{"ts":"2025-10-17T00:00:00","o":121,"h":123,"l":119,"c":120,"v":2207725.96580264},{"ts":"2025-10-16T20:00:00","o":125,"h":125,"l":121,"c":121,"v":1197209.33517522},{"ts":"2025-10-16T16:00:00","o":126,"h":128,"l":124,"c":125,"v":1294382.90451124},{"ts":"2025-10-16T12:00:00","o":130,"h":131,"l":126,"c":127,"v":644709.6785161},{"ts":"2025-10-16T08:00:00","o":130,"h":131,"l":127,"c":130,"v":772080.41735663},{"ts":"2025-10-16T04:00:00","o":130,"h":131,"l":128,"c":129,"v":557872.17134277},{"ts":"2025-10-16T00:00:00","o":129,"h":130,"l":128,"c":130,"v":619436.34828758},{"ts":"2025-10-15T20:00:00","o":130,"h":131,"l":128,"c":129,"v":1017233.26910575},{"ts":"2025-10-15T16:00:00","o":130,"h":131,"l":129,"c":130,"v":660360.70987554},{"ts":"2025-10-15T12:00:00","o":130,"h":130,"l":128,"c":130,"v":1179983.64580563},{"ts":"2025-10-15T08:00:00","o":131,"h":133,"l":129,"c":130,"v":1718260.19214763},{"ts":"2025-10-15T04:00:00","o":133,"h":135,"l":131,"c":131,"v":725470.18951873},{"ts":"2025-10-15T00:00:00","o":135,"h":136,"l":133,"c":133,"v":948785.10747652},{"ts":"2025-10-14T20:00:00","o":135,"h":136,"l":134,"c":135,"v":359397.65108777},{"ts":"2025-10-14T16:00:00","o":134,"h":137,"l":134,"c":135,"v":811584.70713298},{"ts":"2025-10-14T12:00:00","o":132,"h":135,"l":130,"c":135,"v":1113738.35044763},{"ts":"2025-10-14T08:00:00","o":132,"h":134,"l":130,"c":132,"v":1340818.73105397},{"ts":"2025-10-14T04:00:00","o":139,"h":139,"l":131,"c":133,"v":3147146.63187959},{"ts":"2025-10-14T00:00:00","o":140,"h":141,"l":138,"c":139,"v":2115479.4659266},{"ts":"2025-10-13T20:00:00","o":138,"h":140,"l":137,"c":140,"v":1230300.99312996},{"ts":"2025-10-13T16:00:00","o":136,"h":138,"l":135,"c":137,"v":849600.53022225},{"ts":"2025-10-13T12:00:00","o":132,"h":136,"l":132,"c":135,"v":1709854.50713361},{"ts":"2025-10-13T08:00:00","o":133,"h":134,"l":131,"c":132,"v":2020512.67125718},{"ts":"2025-10-13T04:00:00","o":133,"h":135,"l":132,"c":133,"v":1622858.85542902},{"ts":"2025-10-13T00:00:00","o":136,"h":137,"l":132,"c":133,"v":2149762.11681814},{"ts":"2025-10-12T20:00:00","o":137,"h":138,"l":135,"c":137,"v":1365212.5683022},{"ts":"2025-10-12T16:00:00","o":136,"h":138,"l":135,"c":136,"v":1033866.65447812},{"ts":"2025-10-12T12:00:00","o":130,"h":136,"l":129,"c":136,"v":2768529.09859395},{"ts":"2025-10-12T08:00:00","o":133,"h":135,"l":130,"c":131,"v":3131158.27292151},{"ts":"2025-10-12T04:00:00","o":135,"h":138,"l":133,"c":134,"v":2326771.86561356},{"ts":"2025-10-12T00:00:00","o":132,"h":139,"l":131,"c":136,"v":8941923.80344626},{"ts":"2025-10-11T20:00:00","o":132,"h":134,"l":131,"c":132,"v":687387.24216316},{"ts":"2025-10-11T16:00:00","o":133,"h":135,"l":132,"c":132,"v":741014.69569866},{"ts":"2025-10-11T12:00:00","o":137,"h":137,"l":133,"c":133,"v":2746336.301999},{"ts":"2025-10-11T08:00:00","o":134,"h":139,"l":134,"c":137,"v":1900748.10132898},{"ts":"2025-10-11T04:00:00","o":132,"h":137,"l":132,"c":134,"v":3037927.58997875},{"ts":"2025-10-11T00:00:00","o":127,"h":141,"l":126,"c":132,"v":29672516.07139134},{"ts":"2025-10-10T20:00:00","o":135,"h":137,"l":107,"c":127,"v":19513383.23002112},{"ts":"2025-10-10T16:00:00","o":137,"h":138,"l":135,"c":136,"v":1969849.57916439},{"ts":"2025-10-10T12:00:00","o":138,"h":139,"l":136,"c":137,"v":2347040.7768085},{"ts":"2025-10-10T08:00:00","o":138,"h":139,"l":137,"c":137,"v":1937860.12151661},{"ts":"2025-10-10T04:00:00","o":141,"h":142,"l":138,"c":138,"v":2921425.1700873},{"ts":"2025-10-10T00:00:00","o":140,"h":143,"l":138,"c":140,"v":4572829.66975559},{"ts":"2025-10-09T20:00:00","o":141,"h":141,"l":139,"c":140,"v":1042383.62495378},{"ts":"2025-10-09T16:00:00","o":138,"h":141,"l":137,"c":140,"v":677559.36963622},{"ts":"2025-10-09T12:00:00","o":140,"h":141,"l":137,"c":138,"v":2239330.47042792},{"ts":"2025-10-09T08:00:00","o":141,"h":142,"l":139,"c":141,"v":3920663.4484089},{"ts":"2025-10-09T04:00:00","o":142,"h":142,"l":140,"c":141,"v":2249068.23635791},{"ts":"2025-10-09T00:00:00","o":143,"h":144,"l":141,"c":141,"v":3789968.61723407},{"ts":"2025-10-08T20:00:00","o":146,"h":146,"l":143,"c":144,"v":2672399.2690647},{"ts":"2025-10-08T16:00:00","o":149,"h":149,"l":146,"c":146,"v":1133939.99045481},{"ts":"2025-10-08T12:00:00","o":149,"h":151,"l":148,"c":149,"v":4431179.43987444},{"ts":"2025-10-08T08:00:00","o":150,"h":151,"l":147,"c":149,"v":3122591.58572533},{"ts":"2025-10-08T04:00:00","o":141,"h":151,"l":141,"c":150,"v":8444030.39913054},{"ts":"2025-10-08T00:00:00","o":147,"h":148,"l":140,"c":141,"v":6016233.02505365},{"ts":"2025-10-07T20:00:00","o":147,"h":149,"l":146,"c":147,"v":2304560.53583286}],"d1":[{"ts":"2025-11-01T00:00:00","o":102,"h":108,"l":101,"c":107,"v":3279789.0860614},{"ts":"2025-10-31T00:00:00","o":102,"h":106,"l":101,"c":102,"v":3503265.21805422},{"ts":"2025-10-30T00:00:00","o":108,"h":110,"l":100,"c":103,"v":5577160.27279729},{"ts":"2025-10-29T00:00:00","o":110,"h":111,"l":107,"c":108,"v":2351183.23637915},{"ts":"2025-10-28T00:00:00","o":114,"h":114,"l":109,"c":110,"v":4523807.39340538},{"ts":"2025-10-27T00:00:00","o":115,"h":119,"l":112,"c":114,"v":5682563.70481385},{"ts":"2025-10-26T00:00:00","o":110,"h":116,"l":109,"c":115,"v":7218409.38464864},{"ts":"2025-10-25T00:00:00","o":113,"h":114,"l":109,"c":109,"v":5609985.90818042},{"ts":"2025-10-24T00:00:00","o":113,"h":123,"l":112,"c":114,"v":23401512.98517152},{"ts":"2025-10-23T00:00:00","o":106,"h":113,"l":106,"c":112,"v":10259797.17100443},{"ts":"2025-10-22T00:00:00","o":110,"h":112,"l":105,"c":106,"v":3714305.6788794},{"ts":"2025-10-21T00:00:00","o":113,"h":116,"l":106,"c":110,"v":7559982.89043139},{"ts":"2025-10-20T00:00:00","o":114,"h":118,"l":111,"c":114,"v":6300463.00557148},{"ts":"2025-10-19T00:00:00","o":113,"h":117,"l":110,"c":114,"v":4842687.6921641},{"ts":"2025-10-18T00:00:00","o":114,"h":117,"l":112,"c":113,"v":2183576.66617181},{"ts":"2025-10-17T00:00:00","o":121,"h":123,"l":110,"c":114,"v":9970779.2498378},{"ts":"2025-10-16T00:00:00","o":129,"h":131,"l":121,"c":121,"v":5085690.85518954},{"ts":"2025-10-15T00:00:00","o":135,"h":136,"l":128,"c":129,"v":6250093.1139298},{"ts":"2025-10-14T00:00:00","o":140,"h":141,"l":130,"c":135,"v":8888165.53752854},{"ts":"2025-10-13T00:00:00","o":136,"h":140,"l":131,"c":140,"v":9582889.67399016},{"ts":"2025-10-12T00:00:00","o":132,"h":139,"l":129,"c":137,"v":19567462.2633556},{"ts":"2025-10-11T00:00:00","o":127,"h":141,"l":126,"c":132,"v":38785930.00255989},{"ts":"2025-10-10T00:00:00","o":140,"h":143,"l":107,"c":127,"v":33262388.54735351},{"ts":"2025-10-09T00:00:00","o":143,"h":144,"l":137,"c":140,"v":13918973.7670188},{"ts":"2025-10-08T00:00:00","o":147,"h":151,"l":140,"c":144,"v":25820373.70930347},{"ts":"2025-10-07T00:00:00","o":147,"h":149,"l":141,"c":147,"v":36106978.60090167},{"ts":"2025-10-06T00:00:00","o":150,"h":157,"l":144,"c":147,"v":47657549.45952843},{"ts":"2025-10-05T00:00:00","o":158,"h":160,"l":148,"c":149,"v":50908225.58147391},{"ts":"2025-10-04T00:00:00","o":144,"h":163,"l":135,"c":158,"v":144551450.43503946},{"ts":"2025-10-03T00:00:00","o":146,"h":150,"l":131,"c":144,"v":69997656.09375605},{"ts":"2025-10-02T00:00:00","o":167,"h":171,"l":141,"c":146,"v":93472246.85669272},{"ts":"2025-10-01T00:00:00","o":167,"h":178,"l":165,"c":167,"v":76723675.62163933},{"ts":"2025-09-30T00:00:00","o":174,"h":179,"l":155,"c":167,"v":90695875.1868696},{"ts":"2025-09-29T00:00:00","o":166,"h":179,"l":160,"c":174,"v":141958475.87100935},{"ts":"2025-09-28T00:00:00","o":155,"h":169,"l":144,"c":165,"v":125516346.9198064},{"ts":"2025-09-27T00:00:00","o":149,"h":164,"l":143,"c":155,"v":183103857.75922924},{"ts":"2025-09-26T00:00:00","o":133,"h":180,"l":132,"c":148,"v":659379810.4718226},{"ts":"2025-09-25T00:00:00","o":149,"h":183,"l":132,"c":133,"v":621521283.7382467},{"ts":"2025-09-24T00:00:00","o":125,"h":154,"l":123,"c":149,"v":141371575.0026764},{"ts":"2025-09-23T00:00:00","o":112,"h":129,"l":112,"c":124,"v":172921652.7248202},{"ts":"2025-09-22T00:00:00","o":114,"h":125,"l":107,"c":112,"v":134695593.11407256},{"ts":"2025-09-21T00:00:00","o":112,"h":121,"l":109,"c":115,"v":145910505.46493945},{"ts":"2025-09-20T00:00:00","o":105,"h":118,"l":102,"c":112,"v":158559872.06936458},{"ts":"2025-09-19T00:00:00","o":103,"h":121.6,"l":102,"c":105,"v":272712559.6819347},{"ts":"2025-09-18T00:00:00","o":96.7,"h":109,"l":93.7,"c":103,"v":124728715.68875378},{"ts":"2025-09-17T00:00:00","o":100,"h":102,"l":94.1,"c":96.7,"v":95011396.60039644},{"ts":"2025-09-16T00:00:00","o":101,"h":121,"l":99.3,"c":100,"v":301243413.8528311},{"ts":"2025-09-15T00:00:00","o":98.2,"h":103,"l":92.6,"c":101,"v":252018376.0766088},{"ts":"2025-09-14T00:00:00","o":87.9,"h":115,"l":83.7,"c":98.3,"v":638658834.8495108},{"ts":"2025-09-13T00:00:00","o":86.6,"h":94.5,"l":86.4,"c":87.9,"v":525747545.6375802},{"ts":"2025-09-12T00:00:00","o":76.9,"h":93.2,"l":75.3,"c":86.6,"v":1032257884.9030149},{"ts":"2025-09-11T00:00:00","o":72.6,"h":82.1,"l":72.6,"c":77,"v":295723460.0908336},{"ts":"2025-09-10T00:00:00","o":72.4,"h":74.2,"l":71.7,"c":72.7,"v":19171243.76558288},{"ts":"2025-09-09T00:00:00","o":72.4,"h":73.8,"l":71.2,"c":72.3,"v":16631082.02813941},{"ts":"2025-09-08T00:00:00","o":71.2,"h":72.5,"l":71,"c":72.4,"v":7736486.16991288},{"ts":"2025-09-07T00:00:00","o":71.2,"h":71.5,"l":70.9,"c":71.2,"v":3354672.18295427},{"ts":"2025-09-06T00:00:00","o":71.5,"h":71.9,"l":70.1,"c":71.2,"v":6446334.67009289},{"ts":"2025-09-05T00:00:00","o":73,"h":75.6,"l":71.1,"c":71.5,"v":37194963.98557947},{"ts":"2025-09-04T00:00:00","o":71.9,"h":73.3,"l":68.2,"c":73.2,"v":27848787.00651454},{"ts":"2025-09-03T00:00:00","o":69.2,"h":73.4,"l":68.2,"c":72,"v":35039603.96538532},{"ts":"2025-09-02T00:00:00","o":66.7,"h":70.6,"l":65.9,"c":69.3,"v":23779483.84295288},{"ts":"2025-09-01T00:00:00","o":68.7,"h":72.6,"l":64.5,"c":66.7,"v":70841490.5332991},{"ts":"2025-08-31T00:00:00","o":69.7,"h":70.4,"l":68.6,"c":69,"v":5303843.19324344},{"ts":"2025-08-30T00:00:00","o":69.5,"h":70.6,"l":68.8,"c":69.8,"v":5008250.45724427},{"ts":"2025-08-29T00:00:00","o":71.8,"h":71.9,"l":68.4,"c":69.6,"v":14171693.4285257},{"ts":"2025-08-28T00:00:00","o":69.8,"h":72,"l":69.7,"c":71.6,"v":9642389.316016},{"ts":"2025-08-27T00:00:00","o":70.2,"h":70.6,"l":69.3,"c":69.8,"v":11145097.33305106},{"ts":"2025-08-26T00:00:00","o":69.2,"h":70.7,"l":68.9,"c":70.2,"v":7545895.08400818},{"ts":"2025-08-25T00:00:00","o":71.7,"h":72.2,"l":68.1,"c":69.2,"v":13090462.55107285},{"ts":"2025-08-24T00:00:00","o":71.7,"h":72.3,"l":70.1,"c":71.7,"v":12620998.29788037},{"ts":"2025-08-23T00:00:00","o":72.3,"h":72.5,"l":70.3,"c":71.9,"v":7655448.53848615},{"ts":"2025-08-22T00:00:00","o":70.1,"h":72.5,"l":68.1,"c":72.3,"v":19357832.10238196},{"ts":"2025-08-21T00:00:00","o":72.7,"h":73,"l":69.6,"c":70.1,"v":15815203.0129836},{"ts":"2025-08-20T00:00:00","o":68.8,"h":73.9,"l":68.4,"c":72.7,"v":22283575.94768924},{"ts":"2025-08-19T00:00:00","o":72.4,"h":73.8,"l":68.6,"c":69,"v":26881627.37374044},{"ts":"2025-08-18T00:00:00","o":71.2,"h":74.1,"l":68.9,"c":72.2,"v":29788787.83008533},{"ts":"2025-08-17T00:00:00","o":71.5,"h":72,"l":70.7,"c":71.2,"v":11457957.01094819},{"ts":"2025-08-16T00:00:00","o":71.8,"h":72.3,"l":70,"c":71.4,"v":14739168.21060973},{"ts":"2025-08-15T00:00:00","o":71.3,"h":72.8,"l":70.5,"c":71.8,"v":19724696.91179184},{"ts":"2025-08-14T00:00:00","o":74.4,"h":74.7,"l":70.2,"c":71.3,"v":35849996.38712472},{"ts":"2025-08-13T00:00:00","o":75.1,"h":75.6,"l":73.3,"c":74.4,"v":41616588.07213249},{"ts":"2025-08-12T00:00:00","o":74.5,"h":76,"l":73.4,"c":75.1,"v":44187943.82360321},{"ts":"2025-08-11T00:00:00","o":79.1,"h":79.9,"l":73.7,"c":74.5,"v":22764053.21927483},{"ts":"2025-08-10T00:00:00","o":80.1,"h":80.4,"l":77.3,"c":79.2,"v":13754136.25751508},{"ts":"2025-08-09T00:00:00","o":80.3,"h":82.5,"l":78.4,"c":80.1,"v":30023503.74986073},{"ts":"2025-08-08T00:00:00","o":77.1,"h":81.3,"l":76.6,"c":80,"v":57988827.21317968},{"ts":"2025-08-07T00:00:00","o":73.5,"h":79.7,"l":72.3,"c":77.1,"v":62808450.09023873},{"ts":"2025-08-06T00:00:00","o":74.3,"h":74.6,"l":71.5,"c":73.4,"v":20704604.04284734},{"ts":"2025-08-05T00:00:00","o":78.7,"h":79.8,"l":73,"c":74.2,"v":123239448.3733621},{"ts":"2025-08-04T00:00:00","o":70,"h":83.3,"l":69.7,"c":78.7,"v":529885039.238916},{"ts":"2025-08-03T00:00:00","o":68.7,"h":70.5,"l":67.8,"c":70.2,"v":8181194.62539492},{"ts":"2025-08-02T00:00:00","o":69.7,"h":71.5,"l":68.1,"c":68.7,"v":12741759.2603634},{"ts":"2025-08-01T00:00:00","o":72,"h":72,"l":68.2,"c":69.9,"v":20350900.9115153},{"ts":"2025-07-31T00:00:00","o":73.9,"h":75.2,"l":71.4,"c":72,"v":25151775.93281825},{"ts":"2025-07-30T00:00:00","o":73.38,"h":73.9,"l":71.42,"c":73.9,"v":24856177.17138145},{"ts":"2025-07-29T00:00:00","o":75.16,"h":80.5,"l":71.8,"c":73.58,"v":99605329.40469566},{"ts":"2025-07-28T00:00:00","o":79.49,"h":79.49,"l":74.84,"c":75.16,"v":35684692.3546872},{"ts":"2025-07-27T00:00:00","o":79,"h":79.78,"l":78.08,"c":79.5,"v":24570757.14875161},{"ts":"2025-07-26T00:00:00","o":79.27,"h":79.99,"l":77.7,"c":78.94,"v":31242215.999968},{"ts":"2025-07-25T00:00:00","o":83.21,"h":85.8,"l":75.66,"c":79.09,"v":141431347.67318046},{"ts":"2025-07-24T00:00:00","o":80.65,"h":93.29,"l":79.04,"c":83.21,"v":408376493.91922617},{"ts":"2025-07-23T00:00:00","o":82.56,"h":95.5,"l":79,"c":80.7,"v":454003685.0730935},{"ts":"2025-07-22T00:00:00","o":81.83,"h":84.72,"l":79.51,"c":82.56,"v":103342758.1321511},{"ts":"2025-07-21T00:00:00","o":80.8,"h":81.94,"l":80.06,"c":81.88,"v":55247843.32789351},{"ts":"2025-07-20T00:00:00","o":79.56,"h":81.3,"l":79.29,"c":80.9,"v":41485952.8040195},{"ts":"2025-07-19T00:00:00","o":79.86,"h":80.26,"l":78.63,"c":79.56,"v":18738995.64124933},{"ts":"2025-07-18T00:00:00","o":80.84,"h":81.93,"l":78.78,"c":79.78,"v":51846030.48176294},{"ts":"2025-07-17T00:00:00","o":81.06,"h":82.98,"l":78.55,"c":80.84,"v":47550013.57997892},{"ts":"2025-07-16T00:00:00","o":82.45,"h":82.98,"l":80.66,"c":81.03,"v":32530794.77359016},{"ts":"2025-07-15T00:00:00","o":80.2,"h":83.25,"l":77.18,"c":82.63,"v":76765489.06171896},{"ts":"2025-07-14T00:00:00","o":80.63,"h":83.32,"l":78.6,"c":80.24,"v":75151459.28172493},{"ts":"2025-07-13T00:00:00","o":77.33,"h":80.9,"l":76.4,"c":80.76,"v":46989499.58527712},{"ts":"2025-07-12T00:00:00","o":76.44,"h":79.68,"l":75.73,"c":77.33,"v":94920594.17347664},{"ts":"2025-07-11T00:00:00","o":77.26,"h":78.52,"l":75,"c":76.29,"v":79355539.110813},{"ts":"2025-07-10T00:00:00","o":77.1,"h":77.38,"l":74.5,"c":77.27,"v":55775286.9491257},{"ts":"2025-07-09T00:00:00","o":76.66,"h":77.42,"l":75.48,"c":77.11,"v":18798613.59635406},{"ts":"2025-07-08T00:00:00","o":75.61,"h":78.39,"l":75.42,"c":76.66,"v":68696078.4433481},{"ts":"2025-07-07T00:00:00","o":77.03,"h":78.85,"l":75.21,"c":75.61,"v":34276108.58683859},{"ts":"2025-07-06T00:00:00","o":78.74,"h":78.74,"l":75.7,"c":77.03,"v":42051215.9119242},{"ts":"2025-07-05T00:00:00","o":82.06,"h":82.3,"l":78,"c":78.74,"v":37369135.20527827},{"ts":"2025-07-04T00:00:00","o":83.42,"h":88.14,"l":78.51,"c":82.03,"v":211536339.92082322},{"ts":"2025-07-03T00:00:00","o":85.59,"h":105.9,"l":80.44,"c":83.59,"v":925777701.0190585},{"ts":"2025-07-02T00:00:00","o":74.85,"h":101.8,"l":73,"c":85.3,"v":701257493.0428401},{"ts":"2025-07-01T00:00:00","o":75.43,"h":77.17,"l":73.2,"c":75.17,"v":11459391.35539817},{"ts":"2025-06-30T00:00:00","o":77.34,"h":78.1,"l":75.2,"c":75.52,"v":9747729.27283135},{"ts":"2025-06-29T00:00:00","o":76.16,"h":77.91,"l":74.93,"c":77.44,"v":8027591.53864943},{"ts":"2025-06-28T00:00:00","o":74.83,"h":76.7,"l":74.17,"c":76.16,"v":5306679.35384092},{"ts":"2025-06-27T00:00:00","o":76.23,"h":79,"l":72.52,"c":75.2,"v":23175678.98054798},{"ts":"2025-06-26T00:00:00","o":79.84,"h":81.7,"l":76.23,"c":76.4,"v":30006217.31224066},{"ts":"2025-06-25T00:00:00","o":75.78,"h":80.55,"l":75.5,"c":79.5,"v":45284943.99785751},{"ts":"2025-06-24T00:00:00","o":75.77,"h":76.98,"l":74.32,"c":75.78,"v":15383207.07993696},{"ts":"2025-06-23T00:00:00","o":70.76,"h":76.5,"l":69.41,"c":75.95,"v":34278227.14326667},{"ts":"2025-06-22T00:00:00","o":71.95,"h":72.99,"l":67.99,"c":70.93,"v":15574388.15999868},{"ts":"2025-06-21T00:00:00","o":74.34,"h":74.94,"l":70.9,"c":72.25,"v":22227679.48820393},{"ts":"2025-06-20T00:00:00","o":71.39,"h":76.7,"l":71.39,"c":74.36,"v":178350679.4636875},{"ts":"2025-06-19T00:00:00","o":70.6,"h":71.66,"l":70,"c":71.4,"v":9278615.15888601},{"ts":"2025-06-18T00:00:00","o":70.82,"h":71.38,"l":69.3,"c":70.42,"v":10413494.7913082},{"ts":"2025-06-17T00:00:00","o":71,"h":73.5,"l":70.53,"c":70.82,"v":23038266.92697921},{"ts":"2025-06-16T00:00:00","o":71.45,"h":73.7,"l":71,"c":71,"v":30251975.06624361},{"ts":"2025-06-15T00:00:00","o":72.65,"h":74.16,"l":71.07,"c":71.45,"v":14426347.95419938},{"ts":"2025-06-14T00:00:00","o":73.56,"h":73.7,"l":70.53,"c":72.65,"v":18175937.07602298},{"ts":"2025-06-13T00:00:00","o":69.26,"h":74.5,"l":66,"c":73.56,"v":92132573.52750382},{"ts":"2025-06-12T00:00:00","o":72.12,"h":75.4,"l":68.83,"c":69.26,"v":66973316.45722727},{"ts":"2025-06-11T00:00:00","o":74.96,"h":75,"l":71.33,"c":72.11,"v":24366972.68396433},{"ts":"2025-06-10T00:00:00","o":74.54,"h":76.73,"l":72.5,"c":74.96,"v":57506835.44310267},{"ts":"2025-06-09T00:00:00","o":71.68,"h":77.09,"l":70,"c":74.39,"v":100576616.15223289},{"ts":"2025-06-08T00:00:00","o":71.01,"h":73.48,"l":70.36,"c":71.69,"v":15407487.12070941},{"ts":"2025-06-07T00:00:00","o":70.6,"h":72.83,"l":70.05,"c":71.01,"v":36548657.31428329},{"ts":"2025-06-06T00:00:00","o":75.53,"h":75.65,"l":70.26,"c":70.6,"v":49376166.74684808},{"ts":"2025-06-05T00:00:00","o":90.24,"h":90.31,"l":73.11,"c":75.72,"v":117693998.80787629}]},"orderbook":{"market":"KRW-AWE","timestamp":1762021258739,"total_ask_size":3303340.62684257,"total_bid_size":1155444.1807392,"units":[{"ask_price":108,"bid_price":107,"ask_size":248221.40248021,"bid_size":85086.49518501},{"ask_price":109,"bid_price":106,"ask_size":158559.57522356,"bid_size":399164.48767518},{"ask_price":110,"bid_price":105,"ask_size":127564.66458561,"bid_size":100210.9583832},{"ask_price":111,"bid_price":104,"ask_size":173348.2243478,"bid_size":37409.29442874},{"ask_price":112,"bid_price":103,"ask_size":94431.16356488,"bid_size":69548.93601255}]},"micro":{"last_price":107,"best_bid":107,"best_ask":108,"mid":107.5,"spread_abs":1,"spread_bps":93.02325581395348,"ob_imbalance_topN":0.07412220157617636,"h1_return":-0.036036036036036036,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":104.3,"upper":108.04699879903903,"lower":100.55300120096096,"bandwidth_pct":7.185040841877342,"position_0to1":0.8602883460614469},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-AXL","last":{"price":265,"ts":"2025-11-01T18:21:02.310Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":264,"h":265,"l":264,"c":265,"v":9707.27251743},{"ts":"2025-11-01T17:00:00","o":264,"h":264,"l":262,"c":264,"v":68004.04466954},{"ts":"2025-11-01T16:00:00","o":264,"h":265,"l":264,"c":264,"v":45832.74414223},{"ts":"2025-11-01T15:00:00","o":260,"h":266,"l":260,"c":264,"v":304593.69877021},{"ts":"2025-11-01T14:00:00","o":259,"h":262,"l":258,"c":260,"v":107941.67602458},{"ts":"2025-11-01T13:00:00","o":260,"h":262,"l":259,"c":259,"v":10518.58136438},{"ts":"2025-11-01T12:00:00","o":260,"h":261,"l":258,"c":260,"v":50911.79610472},{"ts":"2025-11-01T11:00:00","o":260,"h":261,"l":257,"c":259,"v":79639.36698803},{"ts":"2025-11-01T10:00:00","o":257,"h":261,"l":257,"c":260,"v":143176.03238957},{"ts":"2025-11-01T09:00:00","o":258,"h":259,"l":256,"c":257,"v":152823.28193106},{"ts":"2025-11-01T08:00:00","o":258,"h":260,"l":256,"c":258,"v":219462.47478793},{"ts":"2025-11-01T07:00:00","o":251,"h":258,"l":251,"c":258,"v":130635.14005808},{"ts":"2025-11-01T06:00:00","o":249,"h":251,"l":249,"c":251,"v":81794.21767852},{"ts":"2025-11-01T05:00:00","o":251,"h":251,"l":249,"c":250,"v":22010.4003522},{"ts":"2025-11-01T04:00:00","o":251,"h":252,"l":249,"c":250,"v":99355.9447617},{"ts":"2025-11-01T03:00:00","o":249,"h":252,"l":249,"c":250,"v":89069.99693424},{"ts":"2025-11-01T02:00:00","o":247,"h":248,"l":247,"c":248,"v":83433.74456705},{"ts":"2025-11-01T01:00:00","o":249,"h":249,"l":247,"c":247,"v":20088.07371018},{"ts":"2025-11-01T00:00:00","o":249,"h":249,"l":247,"c":248,"v":56508.8332938},{"ts":"2025-10-31T23:00:00","o":249,"h":249,"l":248,"c":248,"v":18209.73252544},{"ts":"2025-10-31T22:00:00","o":247,"h":249,"l":247,"c":247,"v":124161.2386277},{"ts":"2025-10-31T21:00:00","o":247,"h":248,"l":247,"c":247,"v":11272.33673563},{"ts":"2025-10-31T20:00:00","o":249,"h":251,"l":248,"c":248,"v":9887.32629024},{"ts":"2025-10-31T19:00:00","o":248,"h":252,"l":247,"c":252,"v":9920.94337355},{"ts":"2025-10-31T18:00:00","o":251,"h":252,"l":248,"c":248,"v":14550.7388558},{"ts":"2025-10-31T17:00:00","o":248,"h":248,"l":247,"c":248,"v":56750.27598411},{"ts":"2025-10-31T16:00:00","o":250,"h":251,"l":248,"c":248,"v":30369.6827064},{"ts":"2025-10-31T15:00:00","o":252,"h":253,"l":250,"c":250,"v":54750.4667793},{"ts":"2025-10-31T14:00:00","o":249,"h":252,"l":248,"c":252,"v":23081.5797072},{"ts":"2025-10-31T13:00:00","o":249,"h":249,"l":247,"c":249,"v":39257.09694854},{"ts":"2025-10-31T12:00:00","o":251,"h":251,"l":249,"c":249,"v":82292.71620309},{"ts":"2025-10-31T11:00:00","o":249,"h":250,"l":248,"c":250,"v":25478.85021835},{"ts":"2025-10-31T10:00:00","o":250,"h":250,"l":249,"c":250,"v":34662.13341565},{"ts":"2025-10-31T09:00:00","o":251,"h":252,"l":250,"c":250,"v":50859.9175623},{"ts":"2025-10-31T08:00:00","o":250,"h":251,"l":250,"c":251,"v":9601.88205514},{"ts":"2025-10-31T07:00:00","o":253,"h":253,"l":249,"c":250,"v":41930.29596216},{"ts":"2025-10-31T06:00:00","o":254,"h":254,"l":251,"c":252,"v":56838.48527451},{"ts":"2025-10-31T05:00:00","o":254,"h":255,"l":253,"c":254,"v":71587.77120319},{"ts":"2025-10-31T04:00:00","o":254,"h":256,"l":254,"c":254,"v":27112.33522925},{"ts":"2025-10-31T03:00:00","o":254,"h":255,"l":252,"c":254,"v":12831.05671254},{"ts":"2025-10-31T02:00:00","o":254,"h":256,"l":253,"c":253,"v":164434.22675371},{"ts":"2025-10-31T01:00:00","o":253,"h":255,"l":253,"c":254,"v":120680.24622262},{"ts":"2025-10-31T00:00:00","o":251,"h":256,"l":250,"c":254,"v":447303.23073666},{"ts":"2025-10-30T23:00:00","o":249,"h":251,"l":248,"c":249,"v":24469.73850357},{"ts":"2025-10-30T22:00:00","o":248,"h":249,"l":247,"c":249,"v":92426.17294076},{"ts":"2025-10-30T21:00:00","o":246,"h":248,"l":245,"c":246,"v":52524.51072116},{"ts":"2025-10-30T20:00:00","o":244,"h":246,"l":244,"c":246,"v":24602.92923492},{"ts":"2025-10-30T19:00:00","o":243,"h":245,"l":242,"c":244,"v":77362.02608268},{"ts":"2025-10-30T18:00:00","o":246,"h":246,"l":244,"c":244,"v":18807.04686684},{"ts":"2025-10-30T17:00:00","o":248,"h":248,"l":244,"c":246,"v":68135.31412461},{"ts":"2025-10-30T16:00:00","o":246,"h":249,"l":246,"c":247,"v":470300.86748557},{"ts":"2025-10-30T15:00:00","o":252,"h":252,"l":246,"c":246,"v":346812.10204046},{"ts":"2025-10-30T14:00:00","o":253,"h":253,"l":251,"c":252,"v":185170.37995114},{"ts":"2025-10-30T13:00:00","o":254,"h":255,"l":250,"c":253,"v":196825.19739032},{"ts":"2025-10-30T12:00:00","o":258,"h":260,"l":250,"c":254,"v":531927.17758729},{"ts":"2025-10-30T11:00:00","o":259,"h":260,"l":257,"c":260,"v":76559.94807292},{"ts":"2025-10-30T10:00:00","o":261,"h":262,"l":257,"c":259,"v":201820.32632837},{"ts":"2025-10-30T09:00:00","o":263,"h":263,"l":259,"c":260,"v":174004.74649319},{"ts":"2025-10-30T08:00:00","o":265,"h":266,"l":262,"c":263,"v":81930.22751514},{"ts":"2025-10-30T07:00:00","o":265,"h":268,"l":264,"c":266,"v":55815.09632621},{"ts":"2025-10-30T06:00:00","o":266,"h":268,"l":264,"c":265,"v":33650.73669975},{"ts":"2025-10-30T05:00:00","o":263,"h":268,"l":261,"c":268,"v":151635.07914025},{"ts":"2025-10-30T04:00:00","o":272,"h":272,"l":260,"c":263,"v":391018.5718886},{"ts":"2025-10-30T03:00:00","o":273,"h":273,"l":269,"c":271,"v":28531.78797435},{"ts":"2025-10-30T02:00:00","o":272,"h":275,"l":272,"c":274,"v":32417.01647812},{"ts":"2025-10-30T01:00:00","o":273,"h":274,"l":271,"c":274,"v":172694.6331125},{"ts":"2025-10-30T00:00:00","o":271,"h":273,"l":269,"c":273,"v":158732.81612139},{"ts":"2025-10-29T23:00:00","o":274,"h":275,"l":271,"c":271,"v":61741.85799593},{"ts":"2025-10-29T22:00:00","o":278,"h":278,"l":275,"c":275,"v":174525.37824455},{"ts":"2025-10-29T21:00:00","o":279,"h":281,"l":276,"c":278,"v":37040.26302993},{"ts":"2025-10-29T20:00:00","o":278,"h":281,"l":277,"c":279,"v":41987.60054006},{"ts":"2025-10-29T19:00:00","o":278,"h":281,"l":275,"c":279,"v":36228.7833453},{"ts":"2025-10-29T18:00:00","o":273,"h":278,"l":267,"c":277,"v":107284.31495451},{"ts":"2025-10-29T17:00:00","o":268,"h":274,"l":268,"c":274,"v":120768.67310088},{"ts":"2025-10-29T16:00:00","o":266,"h":269,"l":265,"c":268,"v":79662.28209642},{"ts":"2025-10-29T15:00:00","o":269,"h":269,"l":266,"c":267,"v":70247.77387543},{"ts":"2025-10-29T14:00:00","o":270,"h":270,"l":268,"c":269,"v":52695.99710701},{"ts":"2025-10-29T13:00:00","o":269,"h":271,"l":269,"c":271,"v":52274.6894182},{"ts":"2025-10-29T12:00:00","o":269,"h":271,"l":269,"c":270,"v":37955.4609663},{"ts":"2025-10-29T11:00:00","o":266,"h":271,"l":266,"c":270,"v":20592.78005189},{"ts":"2025-10-29T10:00:00","o":266,"h":269,"l":266,"c":266,"v":58860.37162284},{"ts":"2025-10-29T09:00:00","o":266,"h":269,"l":265,"c":266,"v":41441.3130109},{"ts":"2025-10-29T08:00:00","o":265,"h":267,"l":264,"c":266,"v":69717.30343219},{"ts":"2025-10-29T07:00:00","o":266,"h":267,"l":264,"c":266,"v":32459.95904906},{"ts":"2025-10-29T06:00:00","o":265,"h":267,"l":265,"c":266,"v":82348.37060833},{"ts":"2025-10-29T05:00:00","o":265,"h":266,"l":264,"c":265,"v":41162.99905799},{"ts":"2025-10-29T04:00:00","o":265,"h":266,"l":264,"c":265,"v":75877.9741568},{"ts":"2025-10-29T03:00:00","o":265,"h":265,"l":263,"c":265,"v":60476.16481533},{"ts":"2025-10-29T02:00:00","o":264,"h":266,"l":264,"c":266,"v":84516.76855382},{"ts":"2025-10-29T01:00:00","o":264,"h":265,"l":261,"c":265,"v":190927.5751277},{"ts":"2025-10-29T00:00:00","o":266,"h":267,"l":262,"c":264,"v":525566.66693361},{"ts":"2025-10-28T23:00:00","o":268,"h":268,"l":265,"c":266,"v":45266.54840186},{"ts":"2025-10-28T22:00:00","o":264,"h":269,"l":264,"c":269,"v":101738.28233387},{"ts":"2025-10-28T21:00:00","o":264,"h":266,"l":261,"c":264,"v":312686.75460121},{"ts":"2025-10-28T20:00:00","o":268,"h":268,"l":262,"c":264,"v":204501.74079585},{"ts":"2025-10-28T19:00:00","o":272,"h":272,"l":267,"c":267,"v":193025.64855199},{"ts":"2025-10-28T18:00:00","o":274,"h":274,"l":270,"c":271,"v":290506.73671593},{"ts":"2025-10-28T17:00:00","o":275,"h":276,"l":273,"c":273,"v":32431.46825815},{"ts":"2025-10-28T16:00:00","o":273,"h":276,"l":272,"c":276,"v":99671.18415626},{"ts":"2025-10-28T15:00:00","o":275,"h":277,"l":272,"c":273,"v":165216.88458604},{"ts":"2025-10-28T14:00:00","o":276,"h":278,"l":272,"c":276,"v":131979.17256015},{"ts":"2025-10-28T13:00:00","o":275,"h":278,"l":275,"c":277,"v":48090.39112076},{"ts":"2025-10-28T12:00:00","o":273,"h":276,"l":272,"c":276,"v":224905.40186783},{"ts":"2025-10-28T11:00:00","o":275,"h":276,"l":273,"c":273,"v":249822.37603836},{"ts":"2025-10-28T10:00:00","o":276,"h":277,"l":273,"c":275,"v":271465.2160755},{"ts":"2025-10-28T09:00:00","o":276,"h":277,"l":275,"c":276,"v":250611.04309351},{"ts":"2025-10-28T08:00:00","o":275,"h":277,"l":275,"c":277,"v":170158.85904847},{"ts":"2025-10-28T07:00:00","o":281,"h":281,"l":275,"c":276,"v":202248.10992842},{"ts":"2025-10-28T06:00:00","o":277,"h":280,"l":273,"c":279,"v":236411.79167391},{"ts":"2025-10-28T05:00:00","o":280,"h":281,"l":275,"c":277,"v":266516.38781612},{"ts":"2025-10-28T04:00:00","o":279,"h":282,"l":279,"c":282,"v":62817.88717111},{"ts":"2025-10-28T03:00:00","o":282,"h":282,"l":279,"c":279,"v":73721.24707437},{"ts":"2025-10-28T02:00:00","o":284,"h":286,"l":280,"c":282,"v":106938.32453088},{"ts":"2025-10-28T01:00:00","o":286,"h":287,"l":283,"c":284,"v":126676.3432104},{"ts":"2025-10-28T00:00:00","o":286,"h":286,"l":283,"c":284,"v":274412.34631411},{"ts":"2025-10-27T23:00:00","o":286,"h":287,"l":284,"c":286,"v":91163.40697976},{"ts":"2025-10-27T22:00:00","o":290,"h":291,"l":286,"c":287,"v":59878.17018314},{"ts":"2025-10-27T21:00:00","o":290,"h":292,"l":288,"c":290,"v":95869.78608814},{"ts":"2025-10-27T20:00:00","o":293,"h":293,"l":288,"c":290,"v":191289.00650679},{"ts":"2025-10-27T19:00:00","o":296,"h":296,"l":292,"c":292,"v":179012.50933243},{"ts":"2025-10-27T18:00:00","o":303,"h":303,"l":297,"c":297,"v":160883.71894304},{"ts":"2025-10-27T17:00:00","o":290,"h":306,"l":290,"c":303,"v":421621.68812087},{"ts":"2025-10-27T16:00:00","o":285,"h":293,"l":285,"c":292,"v":99260.74991798},{"ts":"2025-10-27T15:00:00","o":282,"h":286,"l":282,"c":285,"v":50622.68267863},{"ts":"2025-10-27T14:00:00","o":285,"h":285,"l":282,"c":282,"v":81801.54838121},{"ts":"2025-10-27T13:00:00","o":284,"h":286,"l":282,"c":285,"v":168154.34148057},{"ts":"2025-10-27T12:00:00","o":287,"h":288,"l":283,"c":284,"v":208455.26141824},{"ts":"2025-10-27T11:00:00","o":288,"h":289,"l":285,"c":288,"v":295035.32453705},{"ts":"2025-10-27T10:00:00","o":289,"h":290,"l":286,"c":288,"v":278952.61852436},{"ts":"2025-10-27T09:00:00","o":293,"h":293,"l":287,"c":289,"v":614343.78435843},{"ts":"2025-10-27T08:00:00","o":295,"h":298,"l":293,"c":294,"v":637955.27802915},{"ts":"2025-10-27T07:00:00","o":298,"h":298,"l":292,"c":296,"v":234864.42343964},{"ts":"2025-10-27T06:00:00","o":307,"h":309,"l":295,"c":298,"v":1640801.264208},{"ts":"2025-10-27T05:00:00","o":297,"h":308,"l":295,"c":307,"v":586013.26911105},{"ts":"2025-10-27T04:00:00","o":297,"h":298,"l":292,"c":296,"v":570852.3585536},{"ts":"2025-10-27T03:00:00","o":293,"h":298,"l":292,"c":298,"v":341313.65143914},{"ts":"2025-10-27T02:00:00","o":292,"h":294,"l":291,"c":293,"v":174271.39962213},{"ts":"2025-10-27T01:00:00","o":290,"h":293,"l":289,"c":292,"v":143547.94734313},{"ts":"2025-10-27T00:00:00","o":284,"h":298,"l":284,"c":289,"v":1233045.19509818},{"ts":"2025-10-26T23:00:00","o":288,"h":288,"l":284,"c":284,"v":177527.21304696},{"ts":"2025-10-26T22:00:00","o":286,"h":288,"l":285,"c":288,"v":202247.95439699},{"ts":"2025-10-26T21:00:00","o":283,"h":285,"l":282,"c":285,"v":31179.39072791},{"ts":"2025-10-26T20:00:00","o":285,"h":285,"l":283,"c":284,"v":28538.88734382},{"ts":"2025-10-26T19:00:00","o":285,"h":285,"l":285,"c":285,"v":40941.37579624},{"ts":"2025-10-26T18:00:00","o":287,"h":287,"l":285,"c":285,"v":29617.43730269},{"ts":"2025-10-26T17:00:00","o":285,"h":286,"l":285,"c":286,"v":15283.14511851},{"ts":"2025-10-26T16:00:00","o":286,"h":286,"l":285,"c":285,"v":22976.26221464},{"ts":"2025-10-26T15:00:00","o":284,"h":286,"l":283,"c":286,"v":43869.70016711},{"ts":"2025-10-26T14:00:00","o":287,"h":289,"l":286,"c":286,"v":30922.88669985},{"ts":"2025-10-26T13:00:00","o":286,"h":288,"l":284,"c":288,"v":317025.97532515}],"h4":[{"ts":"2025-11-01T16:00:00","o":264,"h":265,"l":262,"c":265,"v":123544.0613292},{"ts":"2025-11-01T12:00:00","o":260,"h":266,"l":258,"c":264,"v":473965.75226389},{"ts":"2025-11-01T08:00:00","o":258,"h":261,"l":256,"c":259,"v":595101.15609659},{"ts":"2025-11-01T04:00:00","o":251,"h":258,"l":249,"c":258,"v":333795.7028505},{"ts":"2025-11-01T00:00:00","o":249,"h":252,"l":247,"c":250,"v":249100.64850527},{"ts":"2025-10-31T20:00:00","o":249,"h":251,"l":247,"c":248,"v":163530.63417901},{"ts":"2025-10-31T16:00:00","o":250,"h":252,"l":247,"c":252,"v":111591.64091986},{"ts":"2025-10-31T12:00:00","o":251,"h":253,"l":247,"c":250,"v":199381.85963813},{"ts":"2025-10-31T08:00:00","o":250,"h":252,"l":248,"c":250,"v":120602.78325144},{"ts":"2025-10-31T04:00:00","o":254,"h":256,"l":249,"c":250,"v":197468.88766911},{"ts":"2025-10-31T00:00:00","o":251,"h":256,"l":250,"c":254,"v":745248.76042553},{"ts":"2025-10-30T20:00:00","o":244,"h":251,"l":244,"c":249,"v":194023.35140041},{"ts":"2025-10-30T16:00:00","o":246,"h":249,"l":242,"c":244,"v":634605.2545597},{"ts":"2025-10-30T12:00:00","o":258,"h":260,"l":246,"c":246,"v":1260734.85696921},{"ts":"2025-10-30T08:00:00","o":265,"h":266,"l":257,"c":260,"v":534315.24840962},{"ts":"2025-10-30T04:00:00","o":272,"h":272,"l":260,"c":266,"v":632119.48405481},{"ts":"2025-10-30T00:00:00","o":271,"h":275,"l":269,"c":271,"v":392376.25368636},{"ts":"2025-10-29T20:00:00","o":278,"h":281,"l":271,"c":271,"v":315295.09981047},{"ts":"2025-10-29T16:00:00","o":266,"h":281,"l":265,"c":279,"v":343944.05349711},{"ts":"2025-10-29T12:00:00","o":269,"h":271,"l":266,"c":267,"v":213173.92136694},{"ts":"2025-10-29T08:00:00","o":265,"h":271,"l":264,"c":270,"v":190611.76811782},{"ts":"2025-10-29T04:00:00","o":265,"h":267,"l":264,"c":266,"v":231849.30287218},{"ts":"2025-10-29T00:00:00","o":266,"h":267,"l":261,"c":265,"v":861487.17543046},{"ts":"2025-10-28T20:00:00","o":268,"h":269,"l":261,"c":266,"v":664193.32613279},{"ts":"2025-10-28T16:00:00","o":273,"h":276,"l":267,"c":267,"v":615635.03768233},{"ts":"2025-10-28T12:00:00","o":273,"h":278,"l":272,"c":273,"v":570191.85013478},{"ts":"2025-10-28T08:00:00","o":275,"h":277,"l":273,"c":273,"v":942057.49425584},{"ts":"2025-10-28T04:00:00","o":279,"h":282,"l":273,"c":276,"v":767994.17658956},{"ts":"2025-10-28T00:00:00","o":286,"h":287,"l":279,"c":279,"v":581748.26112976},{"ts":"2025-10-27T20:00:00","o":293,"h":293,"l":284,"c":286,"v":438200.36975783},{"ts":"2025-10-27T16:00:00","o":285,"h":306,"l":285,"c":292,"v":860778.66631432},{"ts":"2025-10-27T12:00:00","o":287,"h":288,"l":282,"c":285,"v":509033.83395865},{"ts":"2025-10-27T08:00:00","o":295,"h":298,"l":285,"c":288,"v":1826287.00544899},{"ts":"2025-10-27T04:00:00","o":297,"h":309,"l":292,"c":296,"v":3032531.31531229},{"ts":"2025-10-27T00:00:00","o":284,"h":298,"l":284,"c":298,"v":1892178.19350258},{"ts":"2025-10-26T20:00:00","o":285,"h":288,"l":282,"c":284,"v":439493.44551568},{"ts":"2025-10-26T16:00:00","o":286,"h":287,"l":285,"c":285,"v":108818.22043208},{"ts":"2025-10-26T12:00:00","o":286,"h":289,"l":283,"c":286,"v":433320.27736306},{"ts":"2025-10-26T08:00:00","o":282,"h":286,"l":281,"c":286,"v":307092.88117626},{"ts":"2025-10-26T04:00:00","o":279,"h":282,"l":279,"c":281,"v":464747.88685586},{"ts":"2025-10-26T00:00:00","o":281,"h":282,"l":279,"c":279,"v":462986.4980293},{"ts":"2025-10-25T20:00:00","o":281,"h":281,"l":281,"c":281,"v":514.27647975},{"ts":"2025-10-25T16:00:00","o":280,"h":281,"l":280,"c":281,"v":14953.48161821},{"ts":"2025-10-25T12:00:00","o":280,"h":283,"l":279,"c":279,"v":115787.78599888},{"ts":"2025-10-25T08:00:00","o":284,"h":284,"l":279,"c":279,"v":161738.21696414},{"ts":"2025-10-25T04:00:00","o":287,"h":287,"l":281,"c":282,"v":149091.7068082},{"ts":"2025-10-25T00:00:00","o":288,"h":289,"l":285,"c":287,"v":124358.48656668},{"ts":"2025-10-24T20:00:00","o":284,"h":289,"l":284,"c":288,"v":57272.64316946},{"ts":"2025-10-24T16:00:00","o":281,"h":286,"l":280,"c":285,"v":119117.41449872},{"ts":"2025-10-24T12:00:00","o":282,"h":288,"l":278,"c":281,"v":306230.86952226},{"ts":"2025-10-24T08:00:00","o":283,"h":286,"l":280,"c":281,"v":258734.90815095},{"ts":"2025-10-24T04:00:00","o":281,"h":287,"l":281,"c":283,"v":306710.37742437},{"ts":"2025-10-24T00:00:00","o":285,"h":287,"l":280,"c":280,"v":276426.68517387},{"ts":"2025-10-23T20:00:00","o":285,"h":285,"l":281,"c":285,"v":104530.59620997},{"ts":"2025-10-23T16:00:00","o":284,"h":287,"l":282,"c":285,"v":321671.25287434},{"ts":"2025-10-23T12:00:00","o":282,"h":285,"l":279,"c":284,"v":214987.67256527},{"ts":"2025-10-23T08:00:00","o":283,"h":285,"l":282,"c":282,"v":261770.5852716},{"ts":"2025-10-23T04:00:00","o":281,"h":284,"l":273,"c":283,"v":326542.49745144},{"ts":"2025-10-23T00:00:00","o":280,"h":281,"l":277,"c":279,"v":482619.79332927},{"ts":"2025-10-22T20:00:00","o":282,"h":283,"l":274,"c":280,"v":555296.96874357},{"ts":"2025-10-22T16:00:00","o":286,"h":286,"l":280,"c":281,"v":182898.11901858},{"ts":"2025-10-22T12:00:00","o":287,"h":290,"l":284,"c":286,"v":266657.60467658},{"ts":"2025-10-22T08:00:00","o":285,"h":290,"l":279,"c":287,"v":655057.28627414},{"ts":"2025-10-22T04:00:00","o":292,"h":295,"l":284,"c":285,"v":437792.6663638},{"ts":"2025-10-22T00:00:00","o":297,"h":300,"l":290,"c":290,"v":172632.57358281},{"ts":"2025-10-21T20:00:00","o":309,"h":309,"l":296,"c":297,"v":246630.33682597},{"ts":"2025-10-21T16:00:00","o":318,"h":319,"l":310,"c":310,"v":228905.31581896},{"ts":"2025-10-21T12:00:00","o":306,"h":320,"l":305,"c":318,"v":1082546.4897776},{"ts":"2025-10-21T08:00:00","o":298,"h":309,"l":296,"c":306,"v":418250.2183243},{"ts":"2025-10-21T04:00:00","o":296,"h":301,"l":292,"c":301,"v":344693.85428456},{"ts":"2025-10-21T00:00:00","o":306,"h":306,"l":296,"c":296,"v":1260157.96001402},{"ts":"2025-10-20T20:00:00","o":305,"h":309,"l":305,"c":306,"v":164712.62243956},{"ts":"2025-10-20T16:00:00","o":308,"h":308,"l":302,"c":304,"v":234587.78874858},{"ts":"2025-10-20T12:00:00","o":312,"h":313,"l":309,"c":309,"v":304996.04269359},{"ts":"2025-10-20T08:00:00","o":307,"h":314,"l":306,"c":312,"v":345323.4934881},{"ts":"2025-10-20T04:00:00","o":313,"h":313,"l":307,"c":307,"v":446012.93450996},{"ts":"2025-10-20T00:00:00","o":314,"h":314,"l":302,"c":312,"v":876198.66372101},{"ts":"2025-10-19T20:00:00","o":316,"h":319,"l":312,"c":312,"v":400493.66866847},{"ts":"2025-10-19T16:00:00","o":311,"h":317,"l":311,"c":316,"v":366223.70580464},{"ts":"2025-10-19T12:00:00","o":307,"h":313,"l":304,"c":313,"v":431572.82342499},{"ts":"2025-10-19T08:00:00","o":301,"h":311,"l":295,"c":307,"v":962436.52956334},{"ts":"2025-10-19T04:00:00","o":308,"h":309,"l":300,"c":301,"v":915686.68966614},{"ts":"2025-10-19T00:00:00","o":312,"h":312,"l":301,"c":307,"v":1668533.87404299},{"ts":"2025-10-18T20:00:00","o":307,"h":313,"l":306,"c":312,"v":960240.18504563},{"ts":"2025-10-18T16:00:00","o":307,"h":310,"l":303,"c":307,"v":573207.93001272},{"ts":"2025-10-18T12:00:00","o":320,"h":327,"l":303,"c":306,"v":7060870.4873967},{"ts":"2025-10-18T08:00:00","o":302,"h":376,"l":294,"c":320,"v":21057959.8117676},{"ts":"2025-10-18T04:00:00","o":291,"h":319,"l":280,"c":302,"v":3040682.14085433},{"ts":"2025-10-18T00:00:00","o":293,"h":295,"l":290,"c":291,"v":448449.67578041},{"ts":"2025-10-17T20:00:00","o":296,"h":301,"l":293,"c":294,"v":53360.14208155},{"ts":"2025-10-17T16:00:00","o":294,"h":298,"l":291,"c":296,"v":272431.13452845},{"ts":"2025-10-17T12:00:00","o":299,"h":299,"l":286,"c":294,"v":386708.04999559},{"ts":"2025-10-17T08:00:00","o":279,"h":300,"l":276,"c":297,"v":1443614.62367437},{"ts":"2025-10-17T04:00:00","o":301,"h":301,"l":279,"c":280,"v":714551.15338642},{"ts":"2025-10-17T00:00:00","o":306,"h":307,"l":300,"c":301,"v":365806.78166757},{"ts":"2025-10-16T20:00:00","o":320,"h":320,"l":305,"c":305,"v":349612.11962323},{"ts":"2025-10-16T16:00:00","o":328,"h":337,"l":319,"c":319,"v":462015.27735578},{"ts":"2025-10-16T12:00:00","o":339,"h":345,"l":328,"c":328,"v":822395.51613759},{"ts":"2025-10-16T08:00:00","o":331,"h":342,"l":325,"c":339,"v":311149.44719101},{"ts":"2025-10-16T04:00:00","o":331,"h":334,"l":329,"c":332,"v":56460.43522887},{"ts":"2025-10-16T00:00:00","o":332,"h":334,"l":330,"c":331,"v":151785.67770421},{"ts":"2025-10-15T20:00:00","o":333,"h":334,"l":329,"c":332,"v":173081.00452531},{"ts":"2025-10-15T16:00:00","o":331,"h":333,"l":329,"c":331,"v":130312.39692555},{"ts":"2025-10-15T12:00:00","o":343,"h":344,"l":331,"c":331,"v":220112.18213789},{"ts":"2025-10-15T08:00:00","o":344,"h":352,"l":341,"c":342,"v":84271.48115371},{"ts":"2025-10-15T04:00:00","o":341,"h":348,"l":339,"c":345,"v":819357.5283428},{"ts":"2025-10-15T00:00:00","o":346,"h":347,"l":341,"c":341,"v":181315.1517458},{"ts":"2025-10-14T20:00:00","o":346,"h":350,"l":344,"c":346,"v":36475.69630427},{"ts":"2025-10-14T16:00:00","o":350,"h":355,"l":344,"c":346,"v":88026.6215681},{"ts":"2025-10-14T12:00:00","o":338,"h":352,"l":331,"c":350,"v":281110.42015164},{"ts":"2025-10-14T08:00:00","o":333,"h":341,"l":329,"c":338,"v":236309.93185825},{"ts":"2025-10-14T04:00:00","o":349,"h":349,"l":328,"c":334,"v":386576.99081654},{"ts":"2025-10-14T00:00:00","o":362,"h":364,"l":347,"c":349,"v":362444.88539961},{"ts":"2025-10-13T20:00:00","o":360,"h":363,"l":359,"c":363,"v":114213.37561172},{"ts":"2025-10-13T16:00:00","o":354,"h":363,"l":351,"c":362,"v":399789.0183634},{"ts":"2025-10-13T12:00:00","o":348,"h":359,"l":345,"c":354,"v":312715.79386601},{"ts":"2025-10-13T08:00:00","o":348,"h":357,"l":333,"c":350,"v":321871.52455046},{"ts":"2025-10-13T04:00:00","o":345,"h":354,"l":343,"c":348,"v":113582.20234059},{"ts":"2025-10-13T00:00:00","o":350,"h":351,"l":340,"c":345,"v":384477.88527736},{"ts":"2025-10-12T20:00:00","o":341,"h":361,"l":337,"c":350,"v":515813.18190223},{"ts":"2025-10-12T16:00:00","o":331,"h":343,"l":331,"c":342,"v":249774.24795099},{"ts":"2025-10-12T12:00:00","o":314,"h":334,"l":311,"c":331,"v":886513.00087302},{"ts":"2025-10-12T08:00:00","o":311,"h":315,"l":308,"c":313,"v":163916.49359361},{"ts":"2025-10-12T04:00:00","o":301,"h":313,"l":301,"c":310,"v":391959.227774},{"ts":"2025-10-12T00:00:00","o":299,"h":303,"l":293,"c":301,"v":412757.96815047},{"ts":"2025-10-11T20:00:00","o":300,"h":302,"l":288,"c":299,"v":159912.21025484},{"ts":"2025-10-11T16:00:00","o":311,"h":314,"l":299,"c":301,"v":335334.75418765},{"ts":"2025-10-11T12:00:00","o":306,"h":312,"l":300,"c":311,"v":703270.06667204},{"ts":"2025-10-11T08:00:00","o":304,"h":323,"l":303,"c":307,"v":766623.67855384},{"ts":"2025-10-11T04:00:00","o":306,"h":308,"l":299,"c":304,"v":410141.71497163},{"ts":"2025-10-11T00:00:00","o":305,"h":307,"l":272,"c":305,"v":1587998.08615753},{"ts":"2025-10-10T20:00:00","o":406,"h":408,"l":276,"c":305,"v":6553331.38172319},{"ts":"2025-10-10T16:00:00","o":415,"h":417,"l":406,"c":408,"v":251648.79089396},{"ts":"2025-10-10T12:00:00","o":431,"h":432,"l":408,"c":416,"v":258937.42617453},{"ts":"2025-10-10T08:00:00","o":423,"h":431,"l":422,"c":431,"v":118383.75595612},{"ts":"2025-10-10T04:00:00","o":426,"h":430,"l":422,"c":422,"v":152478.47895156},{"ts":"2025-10-10T00:00:00","o":426,"h":428,"l":421,"c":427,"v":153846.21664353},{"ts":"2025-10-09T20:00:00","o":426,"h":428,"l":424,"c":426,"v":79976.54730483},{"ts":"2025-10-09T16:00:00","o":420,"h":428,"l":419,"c":426,"v":220615.0852069},{"ts":"2025-10-09T12:00:00","o":424,"h":427,"l":417,"c":420,"v":240278.15727433},{"ts":"2025-10-09T08:00:00","o":429,"h":429,"l":419,"c":425,"v":233993.22031294},{"ts":"2025-10-09T04:00:00","o":434,"h":434,"l":427,"c":430,"v":170433.18608948},{"ts":"2025-10-09T00:00:00","o":435,"h":441,"l":425,"c":432,"v":650466.31357272},{"ts":"2025-10-08T20:00:00","o":435,"h":439,"l":433,"c":434,"v":268142.30022928},{"ts":"2025-10-08T16:00:00","o":427,"h":443,"l":426,"c":438,"v":242689.91558481},{"ts":"2025-10-08T12:00:00","o":426,"h":432,"l":425,"c":428,"v":131076.03858826},{"ts":"2025-10-08T08:00:00","o":429,"h":433,"l":425,"c":425,"v":211570.11732349},{"ts":"2025-10-08T04:00:00","o":423,"h":428,"l":420,"c":427,"v":125410.60510038},{"ts":"2025-10-08T00:00:00","o":427,"h":433,"l":422,"c":423,"v":374408.89125479},{"ts":"2025-10-07T20:00:00","o":432,"h":434,"l":426,"c":426,"v":152169.84235432}],"d1":[{"ts":"2025-11-01T00:00:00","o":249,"h":266,"l":247,"c":265,"v":1775507.32104545},{"ts":"2025-10-31T00:00:00","o":251,"h":256,"l":247,"c":248,"v":1537824.56608308},{"ts":"2025-10-30T00:00:00","o":271,"h":275,"l":242,"c":249,"v":3648174.44908011},{"ts":"2025-10-29T00:00:00","o":266,"h":281,"l":261,"c":271,"v":2156361.32109498},{"ts":"2025-10-28T00:00:00","o":286,"h":287,"l":261,"c":266,"v":4141820.14592506},{"ts":"2025-10-27T00:00:00","o":284,"h":309,"l":282,"c":286,"v":8559009.38429466},{"ts":"2025-10-26T00:00:00","o":281,"h":289,"l":279,"c":284,"v":2216459.20937224},{"ts":"2025-10-25T00:00:00","o":288,"h":289,"l":279,"c":281,"v":566443.95443586},{"ts":"2025-10-24T00:00:00","o":285,"h":289,"l":278,"c":288,"v":1324492.89793963},{"ts":"2025-10-23T00:00:00","o":280,"h":287,"l":273,"c":285,"v":1712122.39770189},{"ts":"2025-10-22T00:00:00","o":297,"h":300,"l":274,"c":280,"v":2270335.21865948},{"ts":"2025-10-21T00:00:00","o":306,"h":320,"l":292,"c":297,"v":3581184.17504541},{"ts":"2025-10-20T00:00:00","o":314,"h":314,"l":302,"c":306,"v":2371831.5456008},{"ts":"2025-10-19T00:00:00","o":312,"h":319,"l":295,"c":312,"v":4744947.29117057},{"ts":"2025-10-18T00:00:00","o":293,"h":376,"l":280,"c":312,"v":33141410.23085739},{"ts":"2025-10-17T00:00:00","o":306,"h":307,"l":276,"c":294,"v":3236471.88533395},{"ts":"2025-10-16T00:00:00","o":332,"h":345,"l":305,"c":305,"v":2153418.47324069},{"ts":"2025-10-15T00:00:00","o":346,"h":352,"l":329,"c":332,"v":1608449.74483106},{"ts":"2025-10-14T00:00:00","o":362,"h":364,"l":328,"c":346,"v":1390944.54609841},{"ts":"2025-10-13T00:00:00","o":350,"h":363,"l":333,"c":363,"v":1646649.80000954},{"ts":"2025-10-12T00:00:00","o":299,"h":361,"l":293,"c":350,"v":2620734.12024432},{"ts":"2025-10-11T00:00:00","o":305,"h":323,"l":272,"c":299,"v":3963280.51079753},{"ts":"2025-10-10T00:00:00","o":426,"h":432,"l":276,"c":305,"v":7488626.05034289},{"ts":"2025-10-09T00:00:00","o":435,"h":441,"l":417,"c":426,"v":1595762.5097612},{"ts":"2025-10-08T00:00:00","o":427,"h":443,"l":420,"c":434,"v":1353297.86808101},{"ts":"2025-10-07T00:00:00","o":454,"h":457,"l":423,"c":426,"v":2531209.99488657},{"ts":"2025-10-06T00:00:00","o":418,"h":475,"l":416,"c":455,"v":7214608.95794626},{"ts":"2025-10-05T00:00:00","o":427,"h":437,"l":415,"c":419,"v":1236137.15009691},{"ts":"2025-10-04T00:00:00","o":441,"h":444,"l":420,"c":427,"v":1353748.39699696},{"ts":"2025-10-03T00:00:00","o":422,"h":452,"l":412,"c":441,"v":1622288.60072803},{"ts":"2025-10-02T00:00:00","o":416,"h":433,"l":411,"c":423,"v":1534644.88622675},{"ts":"2025-10-01T00:00:00","o":406,"h":418,"l":394,"c":416,"v":2172943.94362108},{"ts":"2025-09-30T00:00:00","o":411,"h":413,"l":395,"c":407,"v":1189988.04058486},{"ts":"2025-09-29T00:00:00","o":423,"h":428,"l":409,"c":411,"v":820766.72818985},{"ts":"2025-09-28T00:00:00","o":421,"h":423,"l":408,"c":422,"v":510729.50414749},{"ts":"2025-09-27T00:00:00","o":429,"h":429,"l":419,"c":419,"v":484208.64534709},{"ts":"2025-09-26T00:00:00","o":415,"h":433,"l":414,"c":429,"v":1602559.5621507},{"ts":"2025-09-25T00:00:00","o":439,"h":440,"l":409,"c":413,"v":2311431.76519499},{"ts":"2025-09-24T00:00:00","o":454,"h":458,"l":437,"c":439,"v":1719624.13813066},{"ts":"2025-09-23T00:00:00","o":439,"h":466,"l":426,"c":454,"v":4200709.06322664},{"ts":"2025-09-22T00:00:00","o":451,"h":452,"l":403,"c":440,"v":4894856.03194244},{"ts":"2025-09-21T00:00:00","o":464,"h":467,"l":450,"c":451,"v":1314681.22712934},{"ts":"2025-09-20T00:00:00","o":456,"h":469,"l":448,"c":466,"v":1573164.03429112},{"ts":"2025-09-19T00:00:00","o":477,"h":491,"l":454,"c":458,"v":8185770.78637272},{"ts":"2025-09-18T00:00:00","o":459,"h":479,"l":452,"c":477,"v":3247895.02806262},{"ts":"2025-09-17T00:00:00","o":449,"h":468,"l":435,"c":459,"v":1397208.02927589},{"ts":"2025-09-16T00:00:00","o":442,"h":451,"l":431,"c":449,"v":1052270.08155386},{"ts":"2025-09-15T00:00:00","o":453,"h":460,"l":433,"c":442,"v":2953010.32129532},{"ts":"2025-09-14T00:00:00","o":467,"h":469,"l":446,"c":454,"v":2100122.77358459},{"ts":"2025-09-13T00:00:00","o":463,"h":473,"l":447,"c":467,"v":3118775.27541431},{"ts":"2025-09-12T00:00:00","o":455,"h":465,"l":450,"c":463,"v":2397480.62536773},{"ts":"2025-09-11T00:00:00","o":461,"h":466,"l":445,"c":455,"v":3495357.02175633},{"ts":"2025-09-10T00:00:00","o":452,"h":472,"l":444,"c":461,"v":10421389.1930916},{"ts":"2025-09-09T00:00:00","o":430,"h":536,"l":426,"c":453,"v":81150756.76184316},{"ts":"2025-09-08T00:00:00","o":417,"h":432,"l":415,"c":430,"v":1320821.1955555},{"ts":"2025-09-07T00:00:00","o":413,"h":420,"l":411,"c":418,"v":924798.22011894},{"ts":"2025-09-06T00:00:00","o":421,"h":422,"l":412,"c":414,"v":2274804.13743173},{"ts":"2025-09-05T00:00:00","o":405,"h":444,"l":405,"c":421,"v":13713855.14625362},{"ts":"2025-09-04T00:00:00","o":417,"h":418,"l":403,"c":405,"v":1056539.96546897},{"ts":"2025-09-03T00:00:00","o":418,"h":420,"l":410,"c":416,"v":725904.94482295},{"ts":"2025-09-02T00:00:00","o":409,"h":422,"l":408,"c":417,"v":978523.36013309},{"ts":"2025-09-01T00:00:00","o":423,"h":438,"l":402,"c":409,"v":1990205.36286991},{"ts":"2025-08-31T00:00:00","o":431,"h":453,"l":422,"c":423,"v":3451038.53441717},{"ts":"2025-08-30T00:00:00","o":426,"h":432,"l":416,"c":431,"v":823553.36074457},{"ts":"2025-08-29T00:00:00","o":445,"h":447,"l":416,"c":426,"v":2090638.83555836},{"ts":"2025-08-28T00:00:00","o":430,"h":446,"l":428,"c":445,"v":3000559.37692159},{"ts":"2025-08-27T00:00:00","o":433,"h":454,"l":429,"c":430,"v":5955500.14130276},{"ts":"2025-08-26T00:00:00","o":411,"h":435,"l":406,"c":432,"v":2332782.69603098},{"ts":"2025-08-25T00:00:00","o":445,"h":447,"l":403,"c":409,"v":2424462.35798665},{"ts":"2025-08-24T00:00:00","o":449,"h":462,"l":432,"c":444,"v":1298452.61038341},{"ts":"2025-08-23T00:00:00","o":460,"h":462,"l":447,"c":449,"v":895036.73053261},{"ts":"2025-08-22T00:00:00","o":426,"h":460,"l":413,"c":458,"v":3002103.01744905},{"ts":"2025-08-21T00:00:00","o":437,"h":440,"l":419,"c":427,"v":2237634.01339042},{"ts":"2025-08-20T00:00:00","o":424,"h":442,"l":422,"c":438,"v":1424268.74818492},{"ts":"2025-08-19T00:00:00","o":448,"h":454,"l":422,"c":424,"v":1910497.78707409},{"ts":"2025-08-18T00:00:00","o":470,"h":470,"l":446,"c":447,"v":1985002.70826864},{"ts":"2025-08-17T00:00:00","o":472,"h":479,"l":466,"c":469,"v":1007963.67177836},{"ts":"2025-08-16T00:00:00","o":468,"h":491,"l":461,"c":473,"v":1235349.41943297},{"ts":"2025-08-15T00:00:00","o":474,"h":484,"l":452,"c":466,"v":1613215.94211025},{"ts":"2025-08-14T00:00:00","o":505,"h":512,"l":466,"c":474,"v":3738371.86872555},{"ts":"2025-08-13T00:00:00","o":496,"h":509,"l":491,"c":505,"v":2006897.60748301},{"ts":"2025-08-12T00:00:00","o":471,"h":500,"l":460,"c":496,"v":2227081.01651196},{"ts":"2025-08-11T00:00:00","o":498,"h":516,"l":465,"c":472,"v":3297608.48829469},{"ts":"2025-08-10T00:00:00","o":496,"h":506,"l":475,"c":498,"v":3509185.95307139},{"ts":"2025-08-09T00:00:00","o":487,"h":501,"l":484,"c":496,"v":2768825.45487199},{"ts":"2025-08-08T00:00:00","o":479,"h":489,"l":471,"c":485,"v":1935895.83075417},{"ts":"2025-08-07T00:00:00","o":466,"h":481,"l":461,"c":481,"v":1673225.35830281},{"ts":"2025-08-06T00:00:00","o":469,"h":471,"l":449,"c":466,"v":2136314.5592704},{"ts":"2025-08-05T00:00:00","o":489,"h":492,"l":458,"c":469,"v":2045600.47210213},{"ts":"2025-08-04T00:00:00","o":473,"h":491,"l":470,"c":489,"v":1669004.01141435},{"ts":"2025-08-03T00:00:00","o":456,"h":478,"l":447,"c":473,"v":3626252.84893515},{"ts":"2025-08-02T00:00:00","o":466,"h":471,"l":446,"c":454,"v":1674237.9384432},{"ts":"2025-08-01T00:00:00","o":477,"h":480,"l":453,"c":466,"v":4150073.77953622},{"ts":"2025-07-31T00:00:00","o":500,"h":509,"l":474,"c":477,"v":3124276.94513708},{"ts":"2025-07-30T00:00:00","o":510.6,"h":530,"l":479.9,"c":500,"v":4020445.77454295},{"ts":"2025-07-29T00:00:00","o":524,"h":532.9,"l":500,"c":510.6,"v":6223823.22466661},{"ts":"2025-07-28T00:00:00","o":564.9,"h":565.2,"l":521,"c":524,"v":12679554.39016712},{"ts":"2025-07-27T00:00:00","o":569.2,"h":572,"l":553.5,"c":564.8,"v":9863678.85125582},{"ts":"2025-07-26T00:00:00","o":609,"h":610,"l":556.2,"c":569.2,"v":29902444.81220417},{"ts":"2025-07-25T00:00:00","o":533.5,"h":637,"l":530,"c":609.8,"v":226392873.60007688},{"ts":"2025-07-24T00:00:00","o":500.7,"h":604,"l":470.2,"c":534.6,"v":79433586.08967946},{"ts":"2025-07-23T00:00:00","o":545.7,"h":545.7,"l":479.8,"c":498.7,"v":5513819.96910482},{"ts":"2025-07-22T00:00:00","o":545,"h":548.2,"l":513.6,"c":545.7,"v":3798562.82315688},{"ts":"2025-07-21T00:00:00","o":542,"h":558.9,"l":531.7,"c":545,"v":4440050.71470497},{"ts":"2025-07-20T00:00:00","o":516.7,"h":550.8,"l":512.5,"c":541.2,"v":3827945.12900583},{"ts":"2025-07-19T00:00:00","o":509.1,"h":522.6,"l":494.3,"c":515.7,"v":2409538.32614367},{"ts":"2025-07-18T00:00:00","o":504.2,"h":542,"l":501,"c":509.8,"v":7166719.936089},{"ts":"2025-07-17T00:00:00","o":503.7,"h":509,"l":484.1,"c":504.5,"v":4345308.77149669},{"ts":"2025-07-16T00:00:00","o":497.5,"h":517,"l":489.9,"c":503,"v":3185672.04871384},{"ts":"2025-07-15T00:00:00","o":482.6,"h":497.5,"l":464,"c":497.5,"v":3484048.13294004},{"ts":"2025-07-14T00:00:00","o":488.9,"h":508.4,"l":474,"c":484.4,"v":6528405.99766373},{"ts":"2025-07-13T00:00:00","o":473.1,"h":498.5,"l":470.4,"c":488.9,"v":4201904.10905954},{"ts":"2025-07-12T00:00:00","o":492.3,"h":492.3,"l":464.6,"c":473.1,"v":6528186.26381275},{"ts":"2025-07-11T00:00:00","o":480.2,"h":594,"l":464.6,"c":492.3,"v":43654750.8015717},{"ts":"2025-07-10T00:00:00","o":462.5,"h":481,"l":454.6,"c":480.4,"v":4051042.24977796},{"ts":"2025-07-09T00:00:00","o":433.9,"h":464.1,"l":431.9,"c":462.6,"v":2953147.50045321},{"ts":"2025-07-08T00:00:00","o":431.6,"h":434.2,"l":425,"c":433.9,"v":1344423.99773773},{"ts":"2025-07-07T00:00:00","o":435.6,"h":441.3,"l":426.7,"c":431.6,"v":1836194.57250697},{"ts":"2025-07-06T00:00:00","o":434.3,"h":440,"l":428.3,"c":435.6,"v":1327936.51829672},{"ts":"2025-07-05T00:00:00","o":431.7,"h":436.5,"l":426.1,"c":435.2,"v":903111.91907588},{"ts":"2025-07-04T00:00:00","o":449.2,"h":451.3,"l":423.7,"c":431.7,"v":2101454.39717337},{"ts":"2025-07-03T00:00:00","o":445.4,"h":459,"l":440.6,"c":449.1,"v":3681984.66506407},{"ts":"2025-07-02T00:00:00","o":439.9,"h":452.8,"l":422.9,"c":445.2,"v":4912106.74384851},{"ts":"2025-07-01T00:00:00","o":447.1,"h":452,"l":436.3,"c":440.1,"v":2616651.84840299},{"ts":"2025-06-30T00:00:00","o":470.2,"h":473.8,"l":440,"c":447,"v":4491504.03235384},{"ts":"2025-06-29T00:00:00","o":453.4,"h":473.8,"l":451.5,"c":470,"v":9011799.5649196},{"ts":"2025-06-28T00:00:00","o":445.2,"h":458,"l":439.6,"c":453.4,"v":1528191.06499841},{"ts":"2025-06-27T00:00:00","o":437.4,"h":448.5,"l":431.8,"c":445.3,"v":2302837.05111695},{"ts":"2025-06-26T00:00:00","o":453.6,"h":460,"l":433.9,"c":436.8,"v":3102179.59645159},{"ts":"2025-06-25T00:00:00","o":483.5,"h":484.6,"l":450.4,"c":454.1,"v":4684088.68030216},{"ts":"2025-06-24T00:00:00","o":492.6,"h":588.5,"l":473.5,"c":483.7,"v":8956448.5926735},{"ts":"2025-06-23T00:00:00","o":470,"h":499.8,"l":461,"c":493.3,"v":5762037.03138882},{"ts":"2025-06-22T00:00:00","o":495,"h":514,"l":445.5,"c":470,"v":9515625.94303566},{"ts":"2025-06-21T00:00:00","o":514.1,"h":521.1,"l":482.2,"c":495,"v":4060779.45780368},{"ts":"2025-06-20T00:00:00","o":514.1,"h":524.8,"l":504.1,"c":514.2,"v":5400478.4820903},{"ts":"2025-06-19T00:00:00","o":540.5,"h":543,"l":505.5,"c":514.1,"v":7217301.97774677},{"ts":"2025-06-18T00:00:00","o":535.1,"h":550.2,"l":522.5,"c":540.5,"v":7751097.41341895},{"ts":"2025-06-17T00:00:00","o":560.4,"h":566,"l":533.5,"c":534.3,"v":9310981.79362782},{"ts":"2025-06-16T00:00:00","o":595.4,"h":604.9,"l":559.2,"c":559.6,"v":30997695.2431438},{"ts":"2025-06-15T00:00:00","o":570.7,"h":626.5,"l":570.5,"c":595.9,"v":86620948.28959365},{"ts":"2025-06-14T00:00:00","o":565,"h":620,"l":560.9,"c":570.5,"v":61571068.10992659},{"ts":"2025-06-13T00:00:00","o":608.1,"h":608.1,"l":555.3,"c":565,"v":24130659.30031307},{"ts":"2025-06-12T00:00:00","o":664.4,"h":664.8,"l":605.9,"c":608.4,"v":37776174.56911572},{"ts":"2025-06-11T00:00:00","o":721.9,"h":746.8,"l":647.7,"c":664.6,"v":104264090.87213172},{"ts":"2025-06-10T00:00:00","o":703.9,"h":940.8,"l":677.9,"c":721.7,"v":443526693.2290889}]},"orderbook":{"market":"KRW-AXL","timestamp":1762021298596,"total_ask_size":328197.88757222,"total_bid_size":457638.16035415,"units":[{"ask_price":266,"bid_price":264,"ask_size":19487.04474399,"bid_size":38921.71694132},{"ask_price":267,"bid_price":263,"ask_size":19734.38619926,"bid_size":77504.27951081},{"ask_price":268,"bid_price":262,"ask_size":21423.25365946,"bid_size":47282.32681577},{"ask_price":269,"bid_price":261,"ask_size":2083.23171162,"bid_size":75687.86460547},{"ask_price":270,"bid_price":260,"ask_size":27023.15375144,"bid_size":4081.53846153}]},"micro":{"last_price":265,"best_bid":264,"best_ask":266,"mid":265,"spread_abs":2,"spread_bps":75.47169811320755,"ob_imbalance_topN":-0.4613246451975028,"h1_return":-0.0798611111111111,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":256,"upper":268.280065146407,"lower":243.719934853593,"bandwidth_pct":9.593800895630478,"position_0to1":0.8664475673662557},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-AXS","last":{"price":2144,"ts":"2025-11-01T18:20:42.943Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":2146,"h":2147,"l":2144,"c":2144,"v":3445.71852673},{"ts":"2025-11-01T17:00:00","o":2133,"h":2150,"l":2128,"c":2150,"v":12175.70467554},{"ts":"2025-11-01T16:00:00","o":2125,"h":2138,"l":2124,"c":2133,"v":13241.08569392},{"ts":"2025-11-01T15:00:00","o":2112,"h":2125,"l":2104,"c":2118,"v":12776.33646106},{"ts":"2025-11-01T14:00:00","o":2124,"h":2127,"l":2101,"c":2112,"v":12096.09873856},{"ts":"2025-11-01T13:00:00","o":2136,"h":2138,"l":2113,"c":2124,"v":16561.4060198},{"ts":"2025-11-01T12:00:00","o":2139,"h":2146,"l":2131,"c":2132,"v":11419.03727722},{"ts":"2025-11-01T11:00:00","o":2138,"h":2140,"l":2128,"c":2133,"v":6679.73961719},{"ts":"2025-11-01T10:00:00","o":2131,"h":2141,"l":2122,"c":2135,"v":13324.01524629},{"ts":"2025-11-01T09:00:00","o":2144,"h":2160,"l":2124,"c":2130,"v":8726.83411516},{"ts":"2025-11-01T08:00:00","o":2120,"h":2144,"l":2108,"c":2144,"v":42392.69842359},{"ts":"2025-11-01T07:00:00","o":2096,"h":2120,"l":2094,"c":2115,"v":5906.02466214},{"ts":"2025-11-01T06:00:00","o":2094,"h":2096,"l":2088,"c":2091,"v":18188.81489037},{"ts":"2025-11-01T05:00:00","o":2103,"h":2106,"l":2088,"c":2088,"v":26778.55882071},{"ts":"2025-11-01T04:00:00","o":2114,"h":2114,"l":2099,"c":2103,"v":28904.56373786},{"ts":"2025-11-01T03:00:00","o":2117,"h":2127,"l":2115,"c":2115,"v":5941.03420416},{"ts":"2025-11-01T02:00:00","o":2113,"h":2122,"l":2105,"c":2116,"v":10410.2660431},{"ts":"2025-11-01T01:00:00","o":2128,"h":2135,"l":2115,"c":2115,"v":23129.21111645},{"ts":"2025-11-01T00:00:00","o":2121,"h":2128,"l":2106,"c":2128,"v":29338.00085255},{"ts":"2025-10-31T23:00:00","o":2127,"h":2131,"l":2121,"c":2121,"v":8677.06227155},{"ts":"2025-10-31T22:00:00","o":2126,"h":2129,"l":2118,"c":2120,"v":9424.24426749},{"ts":"2025-10-31T21:00:00","o":2120,"h":2130,"l":2119,"c":2126,"v":8332.46819719},{"ts":"2025-10-31T20:00:00","o":2149,"h":2149,"l":2120,"c":2121,"v":9735.99132942},{"ts":"2025-10-31T19:00:00","o":2124,"h":2158,"l":2120,"c":2147,"v":3331.24709035},{"ts":"2025-10-31T18:00:00","o":2130,"h":2139,"l":2118,"c":2131,"v":2024.96341215},{"ts":"2025-10-31T17:00:00","o":2123,"h":2130,"l":2109,"c":2126,"v":19340.98087647},{"ts":"2025-10-31T16:00:00","o":2160,"h":2160,"l":2123,"c":2123,"v":11862.89358144},{"ts":"2025-10-31T15:00:00","o":2180,"h":2184,"l":2160,"c":2164,"v":25209.5804896},{"ts":"2025-10-31T14:00:00","o":2173,"h":2183,"l":2162,"c":2183,"v":5280.51964017},{"ts":"2025-10-31T13:00:00","o":2165,"h":2175,"l":2156,"c":2175,"v":3241.87611091},{"ts":"2025-10-31T12:00:00","o":2174,"h":2187,"l":2160,"c":2163,"v":18468.78714151},{"ts":"2025-10-31T11:00:00","o":2149,"h":2174,"l":2135,"c":2174,"v":10521.25598719},{"ts":"2025-10-31T10:00:00","o":2151,"h":2153,"l":2145,"c":2149,"v":15868.44061697},{"ts":"2025-10-31T09:00:00","o":2162,"h":2165,"l":2147,"c":2149,"v":14712.70005388},{"ts":"2025-10-31T08:00:00","o":2160,"h":2162,"l":2146,"c":2159,"v":19985.17691061},{"ts":"2025-10-31T07:00:00","o":2165,"h":2166,"l":2151,"c":2160,"v":8517.71720313},{"ts":"2025-10-31T06:00:00","o":2161,"h":2170,"l":2157,"c":2161,"v":20039.39354891},{"ts":"2025-10-31T05:00:00","o":2177,"h":2177,"l":2157,"c":2159,"v":8359.48203338},{"ts":"2025-10-31T04:00:00","o":2156,"h":2187,"l":2156,"c":2173,"v":26502.68409061},{"ts":"2025-10-31T03:00:00","o":2155,"h":2159,"l":2144,"c":2152,"v":12623.02089455},{"ts":"2025-10-31T02:00:00","o":2155,"h":2163,"l":2144,"c":2151,"v":15571.32706234},{"ts":"2025-10-31T01:00:00","o":2131,"h":2155,"l":2131,"c":2155,"v":16901.0629462},{"ts":"2025-10-31T00:00:00","o":2130,"h":2136,"l":2122,"c":2135,"v":31378.68721455},{"ts":"2025-10-30T23:00:00","o":2114,"h":2132,"l":2114,"c":2130,"v":60159.4758829},{"ts":"2025-10-30T22:00:00","o":2093,"h":2113,"l":2093,"c":2111,"v":28911.77047298},{"ts":"2025-10-30T21:00:00","o":2089,"h":2100,"l":2080,"c":2097,"v":15503.46313678},{"ts":"2025-10-30T20:00:00","o":2059,"h":2095,"l":2056,"c":2089,"v":41913.6891372},{"ts":"2025-10-30T19:00:00","o":2069,"h":2082,"l":2051,"c":2064,"v":54236.26145357},{"ts":"2025-10-30T18:00:00","o":2095,"h":2099,"l":2069,"c":2073,"v":15584.08115866},{"ts":"2025-10-30T17:00:00","o":2110,"h":2110,"l":2078,"c":2092,"v":30495.82614093},{"ts":"2025-10-30T16:00:00","o":2116,"h":2126,"l":2099,"c":2110,"v":13608.88842739},{"ts":"2025-10-30T15:00:00","o":2132,"h":2135,"l":2097,"c":2116,"v":71838.56308938},{"ts":"2025-10-30T14:00:00","o":2130,"h":2145,"l":2126,"c":2132,"v":42471.02792442},{"ts":"2025-10-30T13:00:00","o":2167,"h":2188,"l":2122,"c":2134,"v":159746.56180626},{"ts":"2025-10-30T12:00:00","o":2191,"h":2195,"l":2150,"c":2167,"v":137836.7817599},{"ts":"2025-10-30T11:00:00","o":2197,"h":2203,"l":2187,"c":2187,"v":35789.29786441},{"ts":"2025-10-30T10:00:00","o":2200,"h":2215,"l":2191,"c":2193,"v":34913.06866266},{"ts":"2025-10-30T09:00:00","o":2207,"h":2213,"l":2195,"c":2200,"v":47984.24021216},{"ts":"2025-10-30T08:00:00","o":2235,"h":2235,"l":2205,"c":2207,"v":34513.83461646},{"ts":"2025-10-30T07:00:00","o":2219,"h":2243,"l":2214,"c":2235,"v":28928.45306466},{"ts":"2025-10-30T06:00:00","o":2233,"h":2240,"l":2213,"c":2223,"v":17509.10689887},{"ts":"2025-10-30T05:00:00","o":2216,"h":2248,"l":2201,"c":2233,"v":63782.97719906},{"ts":"2025-10-30T04:00:00","o":2256,"h":2256,"l":2198,"c":2216,"v":125572.30947364},{"ts":"2025-10-30T03:00:00","o":2281,"h":2282,"l":2251,"c":2260,"v":32163.05274561},{"ts":"2025-10-30T02:00:00","o":2275,"h":2290,"l":2271,"c":2281,"v":17600.23125245},{"ts":"2025-10-30T01:00:00","o":2286,"h":2289,"l":2272,"c":2276,"v":11260.77619524},{"ts":"2025-10-30T00:00:00","o":2280,"h":2291,"l":2268,"c":2285,"v":34196.85922508},{"ts":"2025-10-29T23:00:00","o":2316,"h":2316,"l":2269,"c":2277,"v":33574.83722335},{"ts":"2025-10-29T22:00:00","o":2331,"h":2331,"l":2316,"c":2316,"v":8258.18511133},{"ts":"2025-10-29T21:00:00","o":2348,"h":2348,"l":2323,"c":2331,"v":5428.36889069},{"ts":"2025-10-29T20:00:00","o":2347,"h":2360,"l":2331,"c":2350,"v":5226.18647952},{"ts":"2025-10-29T19:00:00","o":2321,"h":2352,"l":2318,"c":2337,"v":6385.39912223},{"ts":"2025-10-29T18:00:00","o":2326,"h":2340,"l":2265,"c":2318,"v":51758.98273708},{"ts":"2025-10-29T17:00:00","o":2302,"h":2328,"l":2292,"c":2328,"v":3268.07818244},{"ts":"2025-10-29T16:00:00","o":2296,"h":2314,"l":2286,"c":2299,"v":10675.58751549},{"ts":"2025-10-29T15:00:00","o":2320,"h":2324,"l":2289,"c":2298,"v":15660.13697346},{"ts":"2025-10-29T14:00:00","o":2326,"h":2331,"l":2315,"c":2325,"v":6362.44417035},{"ts":"2025-10-29T13:00:00","o":2315,"h":2340,"l":2315,"c":2328,"v":9244.61216852},{"ts":"2025-10-29T12:00:00","o":2320,"h":2329,"l":2314,"c":2315,"v":8221.31377345},{"ts":"2025-10-29T11:00:00","o":2311,"h":2325,"l":2311,"c":2325,"v":17008.96664821},{"ts":"2025-10-29T10:00:00","o":2298,"h":2322,"l":2296,"c":2311,"v":22767.87454913},{"ts":"2025-10-29T09:00:00","o":2299,"h":2303,"l":2297,"c":2298,"v":4210.73985301},{"ts":"2025-10-29T08:00:00","o":2292,"h":2299,"l":2288,"c":2295,"v":8393.14243579},{"ts":"2025-10-29T07:00:00","o":2297,"h":2305,"l":2290,"c":2294,"v":10095.03067029},{"ts":"2025-10-29T06:00:00","o":2293,"h":2303,"l":2292,"c":2303,"v":3075.75535541},{"ts":"2025-10-29T05:00:00","o":2297,"h":2309,"l":2292,"c":2293,"v":12576.20451658},{"ts":"2025-10-29T04:00:00","o":2299,"h":2302,"l":2293,"c":2296,"v":3355.59695465},{"ts":"2025-10-29T03:00:00","o":2296,"h":2299,"l":2285,"c":2299,"v":8746.26216878},{"ts":"2025-10-29T02:00:00","o":2297,"h":2299,"l":2291,"c":2294,"v":8860.94673992},{"ts":"2025-10-29T01:00:00","o":2289,"h":2307,"l":2287,"c":2296,"v":10399.68308533},{"ts":"2025-10-29T00:00:00","o":2281,"h":2298,"l":2277,"c":2290,"v":24841.0503936},{"ts":"2025-10-28T23:00:00","o":2290,"h":2292,"l":2280,"c":2281,"v":25121.90955949},{"ts":"2025-10-28T22:00:00","o":2282,"h":2299,"l":2275,"c":2295,"v":37914.75048654},{"ts":"2025-10-28T21:00:00","o":2280,"h":2297,"l":2258,"c":2285,"v":45564.44017439},{"ts":"2025-10-28T20:00:00","o":2304,"h":2306,"l":2262,"c":2282,"v":64820.37191095},{"ts":"2025-10-28T19:00:00","o":2337,"h":2337,"l":2300,"c":2308,"v":30935.07144143},{"ts":"2025-10-28T18:00:00","o":2343,"h":2350,"l":2333,"c":2333,"v":3602.52481869},{"ts":"2025-10-28T17:00:00","o":2355,"h":2355,"l":2339,"c":2339,"v":350.79264076},{"ts":"2025-10-28T16:00:00","o":2346,"h":2360,"l":2338,"c":2357,"v":16364.46271554},{"ts":"2025-10-28T15:00:00","o":2354,"h":2357,"l":2333,"c":2340,"v":9244.73809443},{"ts":"2025-10-28T14:00:00","o":2359,"h":2367,"l":2319,"c":2345,"v":27560.96402498},{"ts":"2025-10-28T13:00:00","o":2357,"h":2369,"l":2357,"c":2369,"v":9066.31218706},{"ts":"2025-10-28T12:00:00","o":2339,"h":2357,"l":2336,"c":2350,"v":8241.04397781},{"ts":"2025-10-28T11:00:00","o":2361,"h":2361,"l":2335,"c":2350,"v":14059.30627272},{"ts":"2025-10-28T10:00:00","o":2343,"h":2365,"l":2333,"c":2361,"v":4672.25088813},{"ts":"2025-10-28T09:00:00","o":2352,"h":2353,"l":2340,"c":2346,"v":3514.68071193},{"ts":"2025-10-28T08:00:00","o":2346,"h":2361,"l":2341,"c":2352,"v":3328.55544731},{"ts":"2025-10-28T07:00:00","o":2373,"h":2380,"l":2342,"c":2347,"v":28497.14606296},{"ts":"2025-10-28T06:00:00","o":2340,"h":2375,"l":2316,"c":2372,"v":78853.77405681},{"ts":"2025-10-28T05:00:00","o":2355,"h":2416,"l":2332,"c":2342,"v":215732.32904759},{"ts":"2025-10-28T04:00:00","o":2343,"h":2358,"l":2335,"c":2358,"v":5011.45060737},{"ts":"2025-10-28T03:00:00","o":2349,"h":2351,"l":2336,"c":2340,"v":2639.12582143},{"ts":"2025-10-28T02:00:00","o":2346,"h":2353,"l":2333,"c":2340,"v":5415.2862117},{"ts":"2025-10-28T01:00:00","o":2341,"h":2352,"l":2340,"c":2346,"v":8984.9052406},{"ts":"2025-10-28T00:00:00","o":2331,"h":2349,"l":2328,"c":2340,"v":30507.73767327},{"ts":"2025-10-27T23:00:00","o":2348,"h":2349,"l":2331,"c":2331,"v":12765.74758443},{"ts":"2025-10-27T22:00:00","o":2364,"h":2368,"l":2347,"c":2347,"v":7392.76650715},{"ts":"2025-10-27T21:00:00","o":2359,"h":2369,"l":2350,"c":2361,"v":4158.19479479},{"ts":"2025-10-27T20:00:00","o":2366,"h":2368,"l":2355,"c":2355,"v":20095.7558994},{"ts":"2025-10-27T19:00:00","o":2385,"h":2385,"l":2364,"c":2366,"v":6292.46201467},{"ts":"2025-10-27T18:00:00","o":2400,"h":2400,"l":2385,"c":2395,"v":3859.32325297},{"ts":"2025-10-27T17:00:00","o":2392,"h":2400,"l":2387,"c":2400,"v":21741.62882123},{"ts":"2025-10-27T16:00:00","o":2357,"h":2392,"l":2353,"c":2392,"v":12318.36126055},{"ts":"2025-10-27T15:00:00","o":2344,"h":2364,"l":2344,"c":2357,"v":7895.87998409},{"ts":"2025-10-27T14:00:00","o":2352,"h":2360,"l":2340,"c":2343,"v":14347.79749065},{"ts":"2025-10-27T13:00:00","o":2347,"h":2358,"l":2331,"c":2355,"v":17966.09851102},{"ts":"2025-10-27T12:00:00","o":2368,"h":2371,"l":2347,"c":2347,"v":40062.90194429},{"ts":"2025-10-27T11:00:00","o":2363,"h":2371,"l":2351,"c":2366,"v":19575.48929304},{"ts":"2025-10-27T10:00:00","o":2378,"h":2390,"l":2350,"c":2352,"v":29979.18759329},{"ts":"2025-10-27T09:00:00","o":2401,"h":2401,"l":2378,"c":2378,"v":33174.47427061},{"ts":"2025-10-27T08:00:00","o":2427,"h":2430,"l":2398,"c":2399,"v":19397.97348225},{"ts":"2025-10-27T07:00:00","o":2425,"h":2430,"l":2412,"c":2427,"v":54568.74059611},{"ts":"2025-10-27T06:00:00","o":2423,"h":2433,"l":2415,"c":2431,"v":12430.32835307},{"ts":"2025-10-27T05:00:00","o":2426,"h":2445,"l":2422,"c":2423,"v":13160.89905042},{"ts":"2025-10-27T04:00:00","o":2420,"h":2422,"l":2408,"c":2419,"v":4518.5931707},{"ts":"2025-10-27T03:00:00","o":2425,"h":2430,"l":2411,"c":2417,"v":18059.24545466},{"ts":"2025-10-27T02:00:00","o":2431,"h":2436,"l":2423,"c":2425,"v":7534.49433339},{"ts":"2025-10-27T01:00:00","o":2422,"h":2436,"l":2415,"c":2431,"v":35963.63406078},{"ts":"2025-10-27T00:00:00","o":2421,"h":2430,"l":2417,"c":2422,"v":31011.17859378},{"ts":"2025-10-26T23:00:00","o":2442,"h":2442,"l":2419,"c":2419,"v":22784.41188832},{"ts":"2025-10-26T22:00:00","o":2406,"h":2449,"l":2406,"c":2443,"v":23383.41499162},{"ts":"2025-10-26T21:00:00","o":2401,"h":2405,"l":2394,"c":2405,"v":4393.81760747},{"ts":"2025-10-26T20:00:00","o":2404,"h":2404,"l":2395,"c":2397,"v":6109.3819006},{"ts":"2025-10-26T19:00:00","o":2413,"h":2413,"l":2405,"c":2405,"v":1622.11149622},{"ts":"2025-10-26T18:00:00","o":2413,"h":2416,"l":2413,"c":2413,"v":63.42249553},{"ts":"2025-10-26T17:00:00","o":2410,"h":2412,"l":2410,"c":2412,"v":44.48578021},{"ts":"2025-10-26T16:00:00","o":2422,"h":2422,"l":2410,"c":2410,"v":470.36319184},{"ts":"2025-10-26T15:00:00","o":2406,"h":2416,"l":2402,"c":2416,"v":4359.03971987},{"ts":"2025-10-26T14:00:00","o":2423,"h":2423,"l":2404,"c":2404,"v":10859.06135765},{"ts":"2025-10-26T13:00:00","o":2426,"h":2427,"l":2418,"c":2423,"v":11682.94652076}],"h4":[{"ts":"2025-11-01T16:00:00","o":2125,"h":2150,"l":2124,"c":2144,"v":28862.50889619},{"ts":"2025-11-01T12:00:00","o":2139,"h":2146,"l":2101,"c":2118,"v":52852.87849664},{"ts":"2025-11-01T08:00:00","o":2120,"h":2160,"l":2108,"c":2133,"v":71123.28740223},{"ts":"2025-11-01T04:00:00","o":2114,"h":2120,"l":2088,"c":2115,"v":79777.96211108},{"ts":"2025-11-01T00:00:00","o":2121,"h":2135,"l":2105,"c":2115,"v":68818.51221626},{"ts":"2025-10-31T20:00:00","o":2149,"h":2149,"l":2118,"c":2121,"v":36169.76606565},{"ts":"2025-10-31T16:00:00","o":2160,"h":2160,"l":2109,"c":2147,"v":36560.08496041},{"ts":"2025-10-31T12:00:00","o":2174,"h":2187,"l":2156,"c":2164,"v":52200.76338219},{"ts":"2025-10-31T08:00:00","o":2160,"h":2174,"l":2135,"c":2174,"v":61087.57356865},{"ts":"2025-10-31T04:00:00","o":2156,"h":2187,"l":2151,"c":2160,"v":63419.27687603},{"ts":"2025-10-31T00:00:00","o":2130,"h":2163,"l":2122,"c":2152,"v":76474.09811764},{"ts":"2025-10-30T20:00:00","o":2059,"h":2132,"l":2056,"c":2130,"v":146488.39862986},{"ts":"2025-10-30T16:00:00","o":2116,"h":2126,"l":2051,"c":2064,"v":113925.05718055},{"ts":"2025-10-30T12:00:00","o":2191,"h":2195,"l":2097,"c":2116,"v":411892.93457996},{"ts":"2025-10-30T08:00:00","o":2235,"h":2235,"l":2187,"c":2187,"v":153200.44135569},{"ts":"2025-10-30T04:00:00","o":2256,"h":2256,"l":2198,"c":2235,"v":235792.84663623},{"ts":"2025-10-30T00:00:00","o":2280,"h":2291,"l":2251,"c":2260,"v":95220.91941838},{"ts":"2025-10-29T20:00:00","o":2347,"h":2360,"l":2269,"c":2277,"v":52487.57770489},{"ts":"2025-10-29T16:00:00","o":2296,"h":2352,"l":2265,"c":2337,"v":72088.04755724},{"ts":"2025-10-29T12:00:00","o":2320,"h":2340,"l":2289,"c":2298,"v":39488.50708578},{"ts":"2025-10-29T08:00:00","o":2292,"h":2325,"l":2288,"c":2325,"v":52380.72348614},{"ts":"2025-10-29T04:00:00","o":2299,"h":2309,"l":2290,"c":2294,"v":29102.58749693},{"ts":"2025-10-29T00:00:00","o":2281,"h":2307,"l":2277,"c":2299,"v":52847.94238763},{"ts":"2025-10-28T20:00:00","o":2304,"h":2306,"l":2258,"c":2281,"v":173421.47213137},{"ts":"2025-10-28T16:00:00","o":2346,"h":2360,"l":2300,"c":2308,"v":51252.85161642},{"ts":"2025-10-28T12:00:00","o":2339,"h":2369,"l":2319,"c":2340,"v":54113.05828428},{"ts":"2025-10-28T08:00:00","o":2346,"h":2365,"l":2333,"c":2350,"v":25574.79332009},{"ts":"2025-10-28T04:00:00","o":2343,"h":2416,"l":2316,"c":2347,"v":328094.69977473},{"ts":"2025-10-28T00:00:00","o":2331,"h":2353,"l":2328,"c":2340,"v":47547.054947},{"ts":"2025-10-27T20:00:00","o":2366,"h":2369,"l":2331,"c":2331,"v":44412.46478577},{"ts":"2025-10-27T16:00:00","o":2357,"h":2400,"l":2353,"c":2366,"v":44211.77534942},{"ts":"2025-10-27T12:00:00","o":2368,"h":2371,"l":2331,"c":2357,"v":80272.67793005},{"ts":"2025-10-27T08:00:00","o":2427,"h":2430,"l":2350,"c":2366,"v":102127.12463919},{"ts":"2025-10-27T04:00:00","o":2420,"h":2445,"l":2408,"c":2427,"v":84678.5611703},{"ts":"2025-10-27T00:00:00","o":2421,"h":2436,"l":2411,"c":2417,"v":92568.55244261},{"ts":"2025-10-26T20:00:00","o":2404,"h":2449,"l":2394,"c":2419,"v":56671.02638801},{"ts":"2025-10-26T16:00:00","o":2422,"h":2422,"l":2405,"c":2405,"v":2200.3829638},{"ts":"2025-10-26T12:00:00","o":2417,"h":2427,"l":2402,"c":2416,"v":63233.98855872},{"ts":"2025-10-26T08:00:00","o":2396,"h":2420,"l":2391,"c":2417,"v":44771.85998529},{"ts":"2025-10-26T04:00:00","o":2365,"h":2395,"l":2362,"c":2395,"v":10843.6910401},{"ts":"2025-10-26T00:00:00","o":2383,"h":2394,"l":2361,"c":2362,"v":26057.31009966},{"ts":"2025-10-25T20:00:00","o":2385,"h":2391,"l":2369,"c":2378,"v":9086.20659467},{"ts":"2025-10-25T16:00:00","o":2380,"h":2381,"l":2377,"c":2378,"v":1561.35508322},{"ts":"2025-10-25T12:00:00","o":2372,"h":2386,"l":2372,"c":2377,"v":33616.88720851},{"ts":"2025-10-25T08:00:00","o":2376,"h":2391,"l":2368,"c":2374,"v":31367.9592818},{"ts":"2025-10-25T04:00:00","o":2379,"h":2391,"l":2376,"c":2376,"v":27686.2655292},{"ts":"2025-10-25T00:00:00","o":2396,"h":2401,"l":2379,"c":2379,"v":43001.56671327},{"ts":"2025-10-24T20:00:00","o":2385,"h":2405,"l":2385,"c":2393,"v":9886.43178286},{"ts":"2025-10-24T16:00:00","o":2360,"h":2386,"l":2347,"c":2385,"v":4688.9626134},{"ts":"2025-10-24T12:00:00","o":2384,"h":2430,"l":2354,"c":2362,"v":45133.04478059},{"ts":"2025-10-24T08:00:00","o":2376,"h":2405,"l":2359,"c":2384,"v":52012.35764215},{"ts":"2025-10-24T04:00:00","o":2349,"h":2397,"l":2344,"c":2375,"v":44106.79042344},{"ts":"2025-10-24T00:00:00","o":2354,"h":2378,"l":2347,"c":2349,"v":44991.23713762},{"ts":"2025-10-23T20:00:00","o":2333,"h":2354,"l":2309,"c":2354,"v":34708.84778727},{"ts":"2025-10-23T16:00:00","o":2326,"h":2358,"l":2322,"c":2337,"v":21060.36335864},{"ts":"2025-10-23T12:00:00","o":2304,"h":2337,"l":2282,"c":2328,"v":34670.55883271},{"ts":"2025-10-23T08:00:00","o":2323,"h":2331,"l":2300,"c":2300,"v":24252.32256691},{"ts":"2025-10-23T04:00:00","o":2292,"h":2324,"l":2289,"c":2319,"v":68477.66496883},{"ts":"2025-10-23T00:00:00","o":2294,"h":2299,"l":2285,"c":2292,"v":55186.44976545},{"ts":"2025-10-22T20:00:00","o":2307,"h":2311,"l":2247,"c":2298,"v":149545.27173922},{"ts":"2025-10-22T16:00:00","o":2338,"h":2345,"l":2289,"c":2307,"v":39993.14932543},{"ts":"2025-10-22T12:00:00","o":2340,"h":2370,"l":2317,"c":2335,"v":59535.88142926},{"ts":"2025-10-22T08:00:00","o":2349,"h":2361,"l":2312,"c":2336,"v":84568.20397891},{"ts":"2025-10-22T04:00:00","o":2376,"h":2385,"l":2333,"c":2356,"v":53091.12669595},{"ts":"2025-10-22T00:00:00","o":2362,"h":2382,"l":2355,"c":2371,"v":46362.69979358},{"ts":"2025-10-21T20:00:00","o":2445,"h":2445,"l":2361,"c":2370,"v":59894.69586291},{"ts":"2025-10-21T16:00:00","o":2466,"h":2484,"l":2435,"c":2443,"v":38144.22729547},{"ts":"2025-10-21T12:00:00","o":2367,"h":2472,"l":2352,"c":2466,"v":124686.829217},{"ts":"2025-10-21T08:00:00","o":2349,"h":2367,"l":2323,"c":2367,"v":19700.29126018},{"ts":"2025-10-21T04:00:00","o":2350,"h":2350,"l":2308,"c":2348,"v":83784.14875964},{"ts":"2025-10-21T00:00:00","o":2386,"h":2399,"l":2347,"c":2352,"v":84614.48375744},{"ts":"2025-10-20T20:00:00","o":2390,"h":2409,"l":2384,"c":2386,"v":26272.54460763},{"ts":"2025-10-20T16:00:00","o":2417,"h":2417,"l":2378,"c":2397,"v":20922.61678316},{"ts":"2025-10-20T12:00:00","o":2440,"h":2449,"l":2417,"c":2422,"v":51721.8782151},{"ts":"2025-10-20T08:00:00","o":2447,"h":2455,"l":2425,"c":2440,"v":49009.04452342},{"ts":"2025-10-20T04:00:00","o":2446,"h":2455,"l":2422,"c":2439,"v":56710.78738298},{"ts":"2025-10-20T00:00:00","o":2404,"h":2450,"l":2376,"c":2446,"v":59479.50720908},{"ts":"2025-10-19T20:00:00","o":2430,"h":2434,"l":2403,"c":2404,"v":45932.98451077},{"ts":"2025-10-19T16:00:00","o":2422,"h":2446,"l":2410,"c":2435,"v":20948.21587512},{"ts":"2025-10-19T12:00:00","o":2418,"h":2440,"l":2400,"c":2422,"v":55560.50333148},{"ts":"2025-10-19T08:00:00","o":2373,"h":2444,"l":2338,"c":2418,"v":74182.05389762},{"ts":"2025-10-19T04:00:00","o":2396,"h":2396,"l":2353,"c":2365,"v":26493.13494805},{"ts":"2025-10-19T00:00:00","o":2393,"h":2398,"l":2371,"c":2396,"v":28209.43950215},{"ts":"2025-10-18T20:00:00","o":2388,"h":2401,"l":2384,"c":2391,"v":22654.95736644},{"ts":"2025-10-18T16:00:00","o":2382,"h":2391,"l":2358,"c":2388,"v":12578.80068615},{"ts":"2025-10-18T12:00:00","o":2393,"h":2401,"l":2355,"c":2382,"v":55426.75547125},{"ts":"2025-10-18T08:00:00","o":2389,"h":2400,"l":2379,"c":2393,"v":47171.32982939},{"ts":"2025-10-18T04:00:00","o":2395,"h":2413,"l":2368,"c":2382,"v":38144.50997454},{"ts":"2025-10-18T00:00:00","o":2381,"h":2418,"l":2372,"c":2395,"v":68602.75601241},{"ts":"2025-10-17T20:00:00","o":2366,"h":2405,"l":2366,"c":2376,"v":28408.52098413},{"ts":"2025-10-17T16:00:00","o":2379,"h":2402,"l":2350,"c":2362,"v":25085.60884052},{"ts":"2025-10-17T12:00:00","o":2369,"h":2383,"l":2330,"c":2379,"v":76807.2196996},{"ts":"2025-10-17T08:00:00","o":2276,"h":2386,"l":2245,"c":2368,"v":183168.06314747},{"ts":"2025-10-17T04:00:00","o":2438,"h":2438,"l":2265,"c":2276,"v":270226.93516453},{"ts":"2025-10-17T00:00:00","o":2430,"h":2460,"l":2406,"c":2439,"v":86968.45332339},{"ts":"2025-10-16T20:00:00","o":2433,"h":2435,"l":2394,"c":2430,"v":65044.80489326},{"ts":"2025-10-16T16:00:00","o":2449,"h":2487,"l":2409,"c":2444,"v":61920.87465577},{"ts":"2025-10-16T12:00:00","o":2541,"h":2565,"l":2444,"c":2450,"v":182788.39605992},{"ts":"2025-10-16T08:00:00","o":2545,"h":2580,"l":2473,"c":2539,"v":90423.15571936},{"ts":"2025-10-16T04:00:00","o":2538,"h":2569,"l":2523,"c":2545,"v":51030.9422745},{"ts":"2025-10-16T00:00:00","o":2522,"h":2557,"l":2509,"c":2538,"v":105382.33750457},{"ts":"2025-10-15T20:00:00","o":2526,"h":2545,"l":2502,"c":2518,"v":39014.80014314},{"ts":"2025-10-15T16:00:00","o":2544,"h":2553,"l":2520,"c":2520,"v":46807.7169995},{"ts":"2025-10-15T12:00:00","o":2612,"h":2614,"l":2537,"c":2537,"v":144979.46897675},{"ts":"2025-10-15T08:00:00","o":2650,"h":2680,"l":2604,"c":2612,"v":60182.56431163},{"ts":"2025-10-15T04:00:00","o":2624,"h":2656,"l":2615,"c":2647,"v":49610.42121934},{"ts":"2025-10-15T00:00:00","o":2625,"h":2649,"l":2605,"c":2618,"v":74877.23699632},{"ts":"2025-10-14T20:00:00","o":2625,"h":2643,"l":2610,"c":2625,"v":21850.5827608},{"ts":"2025-10-14T16:00:00","o":2616,"h":2655,"l":2588,"c":2619,"v":54832.86625791},{"ts":"2025-10-14T12:00:00","o":2550,"h":2630,"l":2518,"c":2622,"v":129229.58785436},{"ts":"2025-10-14T08:00:00","o":2530,"h":2567,"l":2490,"c":2550,"v":105585.08443301},{"ts":"2025-10-14T04:00:00","o":2635,"h":2636,"l":2475,"c":2524,"v":244691.91866167},{"ts":"2025-10-14T00:00:00","o":2705,"h":2711,"l":2628,"c":2636,"v":124572.45582539},{"ts":"2025-10-13T20:00:00","o":2709,"h":2720,"l":2690,"c":2707,"v":63050.4067827},{"ts":"2025-10-13T16:00:00","o":2654,"h":2715,"l":2632,"c":2702,"v":51424.54661272},{"ts":"2025-10-13T12:00:00","o":2595,"h":2675,"l":2580,"c":2649,"v":117335.32767818},{"ts":"2025-10-13T08:00:00","o":2594,"h":2646,"l":2552,"c":2597,"v":135177.98513955},{"ts":"2025-10-13T04:00:00","o":2576,"h":2628,"l":2546,"c":2597,"v":97147.22428099},{"ts":"2025-10-13T00:00:00","o":2567,"h":2623,"l":2533,"c":2573,"v":131837.66971804},{"ts":"2025-10-12T20:00:00","o":2593,"h":2597,"l":2540,"c":2575,"v":121714.85239667},{"ts":"2025-10-12T16:00:00","o":2536,"h":2590,"l":2533,"c":2590,"v":119834.76280639},{"ts":"2025-10-12T12:00:00","o":2420,"h":2541,"l":2382,"c":2534,"v":278188.79143951},{"ts":"2025-10-12T08:00:00","o":2412,"h":2426,"l":2370,"c":2420,"v":50850.97112188},{"ts":"2025-10-12T04:00:00","o":2359,"h":2417,"l":2355,"c":2411,"v":72288.73301119},{"ts":"2025-10-12T00:00:00","o":2340,"h":2370,"l":2298,"c":2360,"v":101371.36251422},{"ts":"2025-10-11T20:00:00","o":2359,"h":2361,"l":2288,"c":2343,"v":144252.18644279},{"ts":"2025-10-11T16:00:00","o":2457,"h":2471,"l":2345,"c":2352,"v":123343.95965244},{"ts":"2025-10-11T12:00:00","o":2498,"h":2508,"l":2412,"c":2461,"v":111414.73432277},{"ts":"2025-10-11T08:00:00","o":2430,"h":2580,"l":2426,"c":2502,"v":248711.54341024},{"ts":"2025-10-11T04:00:00","o":2415,"h":2470,"l":2412,"c":2429,"v":136777.40178464},{"ts":"2025-10-11T00:00:00","o":2423,"h":2514,"l":2237,"c":2411,"v":836868.59840325},{"ts":"2025-10-10T20:00:00","o":3026,"h":3026,"l":2365,"c":2431,"v":1173853.19858286},{"ts":"2025-10-10T16:00:00","o":3107,"h":3163,"l":3014,"c":3025,"v":166231.00039201},{"ts":"2025-10-10T12:00:00","o":3219,"h":3229,"l":3089,"c":3110,"v":136481.43170932},{"ts":"2025-10-10T08:00:00","o":3209,"h":3228,"l":3185,"c":3219,"v":61578.99306797},{"ts":"2025-10-10T04:00:00","o":3244,"h":3261,"l":3208,"c":3208,"v":87787.78491124},{"ts":"2025-10-10T00:00:00","o":3227,"h":3276,"l":3200,"c":3243,"v":177009.96458765},{"ts":"2025-10-09T20:00:00","o":3212,"h":3238,"l":3181,"c":3227,"v":141475.04459648},{"ts":"2025-10-09T16:00:00","o":3074,"h":3302,"l":3074,"c":3204,"v":244644.38200284},{"ts":"2025-10-09T12:00:00","o":3074,"h":3090,"l":3040,"c":3081,"v":93289.02885586},{"ts":"2025-10-09T08:00:00","o":3119,"h":3119,"l":3070,"c":3074,"v":86983.03499639},{"ts":"2025-10-09T04:00:00","o":3130,"h":3155,"l":3113,"c":3126,"v":52867.71322679},{"ts":"2025-10-09T00:00:00","o":3157,"h":3164,"l":3098,"c":3126,"v":71967.58138987},{"ts":"2025-10-08T20:00:00","o":3179,"h":3189,"l":3147,"c":3157,"v":16506.17348787},{"ts":"2025-10-08T16:00:00","o":3118,"h":3189,"l":3117,"c":3178,"v":26916.06171627},{"ts":"2025-10-08T12:00:00","o":3097,"h":3145,"l":3090,"c":3119,"v":59109.78520335},{"ts":"2025-10-08T08:00:00","o":3108,"h":3148,"l":3094,"c":3100,"v":50985.3768179},{"ts":"2025-10-08T04:00:00","o":3100,"h":3122,"l":3073,"c":3108,"v":68410.07235736},{"ts":"2025-10-08T00:00:00","o":3099,"h":3144,"l":3080,"c":3100,"v":68855.89032355},{"ts":"2025-10-07T20:00:00","o":3126,"h":3150,"l":3095,"c":3098,"v":54433.60102006}],"d1":[{"ts":"2025-11-01T00:00:00","o":2121,"h":2160,"l":2088,"c":2144,"v":301435.1491224},{"ts":"2025-10-31T00:00:00","o":2130,"h":2187,"l":2109,"c":2121,"v":325911.56297057},{"ts":"2025-10-30T00:00:00","o":2280,"h":2291,"l":2051,"c":2130,"v":1156520.59780067},{"ts":"2025-10-29T00:00:00","o":2281,"h":2360,"l":2265,"c":2277,"v":298395.38571861},{"ts":"2025-10-28T00:00:00","o":2331,"h":2416,"l":2258,"c":2281,"v":680003.93007389},{"ts":"2025-10-27T00:00:00","o":2421,"h":2445,"l":2331,"c":2331,"v":448271.15631734},{"ts":"2025-10-26T00:00:00","o":2383,"h":2449,"l":2361,"c":2419,"v":203778.25903558},{"ts":"2025-10-25T00:00:00","o":2396,"h":2401,"l":2368,"c":2378,"v":146320.24041067},{"ts":"2025-10-24T00:00:00","o":2354,"h":2430,"l":2344,"c":2393,"v":200818.82438006},{"ts":"2025-10-23T00:00:00","o":2294,"h":2358,"l":2282,"c":2354,"v":238356.20727981},{"ts":"2025-10-22T00:00:00","o":2362,"h":2385,"l":2247,"c":2298,"v":433096.33296235},{"ts":"2025-10-21T00:00:00","o":2386,"h":2484,"l":2308,"c":2370,"v":410824.67615264},{"ts":"2025-10-20T00:00:00","o":2404,"h":2455,"l":2376,"c":2386,"v":264116.37872137},{"ts":"2025-10-19T00:00:00","o":2393,"h":2446,"l":2338,"c":2404,"v":251326.33206519},{"ts":"2025-10-18T00:00:00","o":2381,"h":2418,"l":2355,"c":2391,"v":244579.10934018},{"ts":"2025-10-17T00:00:00","o":2430,"h":2460,"l":2245,"c":2376,"v":670664.80115964},{"ts":"2025-10-16T00:00:00","o":2522,"h":2580,"l":2394,"c":2430,"v":556590.51110738},{"ts":"2025-10-15T00:00:00","o":2625,"h":2680,"l":2502,"c":2518,"v":415472.20864668},{"ts":"2025-10-14T00:00:00","o":2705,"h":2711,"l":2475,"c":2625,"v":680762.49579314},{"ts":"2025-10-13T00:00:00","o":2567,"h":2720,"l":2533,"c":2707,"v":595973.16021218},{"ts":"2025-10-12T00:00:00","o":2340,"h":2597,"l":2298,"c":2575,"v":744249.47328986},{"ts":"2025-10-11T00:00:00","o":2423,"h":2580,"l":2237,"c":2343,"v":1601368.42401613},{"ts":"2025-10-10T00:00:00","o":3227,"h":3276,"l":2365,"c":2431,"v":1802942.37325105},{"ts":"2025-10-09T00:00:00","o":3157,"h":3302,"l":3040,"c":3227,"v":691226.78506823},{"ts":"2025-10-08T00:00:00","o":3099,"h":3189,"l":3073,"c":3157,"v":290783.3599063},{"ts":"2025-10-07T00:00:00","o":3287,"h":3310,"l":3090,"c":3098,"v":522906.26772374},{"ts":"2025-10-06T00:00:00","o":3133,"h":3340,"l":3115,"c":3287,"v":450381.10607178},{"ts":"2025-10-05T00:00:00","o":3156,"h":3267,"l":3114,"c":3138,"v":361014.77206469},{"ts":"2025-10-04T00:00:00","o":3240,"h":3248,"l":3121,"c":3156,"v":161752.47522312},{"ts":"2025-10-03T00:00:00","o":3237,"h":3298,"l":3174,"c":3241,"v":327007.02166911},{"ts":"2025-10-02T00:00:00","o":3158,"h":3253,"l":3138,"c":3237,"v":435937.82468051},{"ts":"2025-10-01T00:00:00","o":3002,"h":3178,"l":2971,"c":3159,"v":309210.89524997},{"ts":"2025-09-30T00:00:00","o":3037,"h":3038,"l":2916,"c":2998,"v":321586.90352418},{"ts":"2025-09-29T00:00:00","o":3109,"h":3109,"l":2975,"c":3039,"v":301207.4121384},{"ts":"2025-09-28T00:00:00","o":3071,"h":3132,"l":3000,"c":3109,"v":144339.21341152},{"ts":"2025-09-27T00:00:00","o":3110,"h":3140,"l":3059,"c":3069,"v":185688.98240409},{"ts":"2025-09-26T00:00:00","o":2991,"h":3108,"l":2964,"c":3108,"v":397278.15611609},{"ts":"2025-09-25T00:00:00","o":3135,"h":3138,"l":2958,"c":2989,"v":713964.34884567},{"ts":"2025-09-24T00:00:00","o":3145,"h":3195,"l":3093,"c":3135,"v":248330.48159644},{"ts":"2025-09-23T00:00:00","o":3149,"h":3199,"l":3050,"c":3145,"v":487742.62528372},{"ts":"2025-09-22T00:00:00","o":3335,"h":3347,"l":3086,"c":3150,"v":1238845.33401006},{"ts":"2025-09-21T00:00:00","o":3410,"h":3462,"l":3330,"c":3334,"v":488966.74633002},{"ts":"2025-09-20T00:00:00","o":3428,"h":3467,"l":3390,"c":3410,"v":315982.1739837},{"ts":"2025-09-19T00:00:00","o":3591,"h":3650,"l":3409,"c":3428,"v":534189.00881691},{"ts":"2025-09-18T00:00:00","o":3490,"h":3610,"l":3481,"c":3591,"v":377668.39181868},{"ts":"2025-09-17T00:00:00","o":3436,"h":3520,"l":3330,"c":3494,"v":353050.05997598},{"ts":"2025-09-16T00:00:00","o":3375,"h":3450,"l":3312,"c":3430,"v":323292.31754488},{"ts":"2025-09-15T00:00:00","o":3534,"h":3577,"l":3326,"c":3377,"v":759020.64142141},{"ts":"2025-09-14T00:00:00","o":3721,"h":3721,"l":3483,"c":3533,"v":758646.39506216},{"ts":"2025-09-13T00:00:00","o":3656,"h":3738,"l":3605,"c":3715,"v":638642.46453492},{"ts":"2025-09-12T00:00:00","o":3553,"h":3674,"l":3550,"c":3656,"v":581290.47247742},{"ts":"2025-09-11T00:00:00","o":3547,"h":3600,"l":3464,"c":3557,"v":604348.56571235},{"ts":"2025-09-10T00:00:00","o":3474,"h":3568,"l":3420,"c":3547,"v":529429.83878134},{"ts":"2025-09-09T00:00:00","o":3490,"h":3568,"l":3428,"c":3468,"v":1648791.26497438},{"ts":"2025-09-08T00:00:00","o":3423,"h":3556,"l":3400,"c":3476,"v":724505.15138174},{"ts":"2025-09-07T00:00:00","o":3310,"h":3482,"l":3300,"c":3428,"v":1527747.78688971},{"ts":"2025-09-06T00:00:00","o":3353,"h":3355,"l":3291,"c":3310,"v":377482.02802307},{"ts":"2025-09-05T00:00:00","o":3237,"h":3363,"l":3222,"c":3353,"v":712364.39711528},{"ts":"2025-09-04T00:00:00","o":3325,"h":3344,"l":3181,"c":3234,"v":789927.60330573},{"ts":"2025-09-03T00:00:00","o":3287,"h":3362,"l":3240,"c":3324,"v":728775.48457888},{"ts":"2025-09-02T00:00:00","o":3246,"h":3338,"l":3205,"c":3287,"v":2375199.95953171},{"ts":"2025-09-01T00:00:00","o":3520,"h":3548,"l":3207,"c":3246,"v":8010465.92694197},{"ts":"2025-08-31T00:00:00","o":3194,"h":3974,"l":3194,"c":3519,"v":53971766.15872793},{"ts":"2025-08-30T00:00:00","o":3165,"h":3217,"l":3092,"c":3190,"v":447085.88951187},{"ts":"2025-08-29T00:00:00","o":3343,"h":3358,"l":3108,"c":3165,"v":832256.87611866},{"ts":"2025-08-28T00:00:00","o":3222,"h":3359,"l":3195,"c":3339,"v":638122.73884616},{"ts":"2025-08-27T00:00:00","o":3250,"h":3290,"l":3210,"c":3221,"v":314087.50236769},{"ts":"2025-08-26T00:00:00","o":3125,"h":3268,"l":3090,"c":3251,"v":579145.2061722},{"ts":"2025-08-25T00:00:00","o":3366,"h":3414,"l":3067,"c":3125,"v":799159.84522999},{"ts":"2025-08-24T00:00:00","o":3429,"h":3500,"l":3281,"c":3361,"v":604248.05566986},{"ts":"2025-08-23T00:00:00","o":3449,"h":3466,"l":3337,"c":3433,"v":382291.8347552},{"ts":"2025-08-22T00:00:00","o":3198,"h":3473,"l":3050,"c":3447,"v":1042331.76283405},{"ts":"2025-08-21T00:00:00","o":3245,"h":3272,"l":3169,"c":3188,"v":294284.75233259},{"ts":"2025-08-20T00:00:00","o":3098,"h":3270,"l":3098,"c":3242,"v":414569.21910003},{"ts":"2025-08-19T00:00:00","o":3207,"h":3253,"l":3089,"c":3098,"v":524231.3597639},{"ts":"2025-08-18T00:00:00","o":3340,"h":3340,"l":3172,"c":3206,"v":746889.11496255},{"ts":"2025-08-17T00:00:00","o":3369,"h":3440,"l":3329,"c":3345,"v":371441.4925328},{"ts":"2025-08-16T00:00:00","o":3282,"h":3410,"l":3276,"c":3362,"v":341391.5888747},{"ts":"2025-08-15T00:00:00","o":3313,"h":3365,"l":3164,"c":3276,"v":546400.01858298},{"ts":"2025-08-14T00:00:00","o":3602,"h":3642,"l":3251,"c":3313,"v":857774.89336259},{"ts":"2025-08-13T00:00:00","o":3461,"h":3638,"l":3433,"c":3602,"v":512030.01068473},{"ts":"2025-08-12T00:00:00","o":3293,"h":3499,"l":3229,"c":3461,"v":521161.75925802},{"ts":"2025-08-11T00:00:00","o":3472,"h":3538,"l":3256,"c":3295,"v":579952.59927689},{"ts":"2025-08-10T00:00:00","o":3489,"h":3598,"l":3363,"c":3474,"v":884952.16296287},{"ts":"2025-08-09T00:00:00","o":3353,"h":3520,"l":3347,"c":3489,"v":450077.99829174},{"ts":"2025-08-08T00:00:00","o":3300,"h":3390,"l":3265,"c":3353,"v":420978.63259361},{"ts":"2025-08-07T00:00:00","o":3179,"h":3305,"l":3161,"c":3300,"v":227759.75609075},{"ts":"2025-08-06T00:00:00","o":3166,"h":3203,"l":3089,"c":3176,"v":150999.28015244},{"ts":"2025-08-05T00:00:00","o":3262,"h":3270,"l":3106,"c":3177,"v":273604.41876643},{"ts":"2025-08-04T00:00:00","o":3153,"h":3280,"l":3153,"c":3254,"v":324700.2889916},{"ts":"2025-08-03T00:00:00","o":3025,"h":3170,"l":2990,"c":3152,"v":262882.327249},{"ts":"2025-08-02T00:00:00","o":3096,"h":3141,"l":2980,"c":3025,"v":357872.51886229},{"ts":"2025-08-01T00:00:00","o":3175,"h":3193,"l":3000,"c":3089,"v":867645.88732879},{"ts":"2025-07-31T00:00:00","o":3318,"h":3400,"l":3159,"c":3175,"v":469225.01409251},{"ts":"2025-07-30T00:00:00","o":3357,"h":3358,"l":3183,"c":3318,"v":599220.39752522},{"ts":"2025-07-29T00:00:00","o":3386,"h":3478,"l":3275,"c":3357,"v":760817.64252054},{"ts":"2025-07-28T00:00:00","o":3613,"h":3670,"l":3361,"c":3386,"v":728272.0181229},{"ts":"2025-07-27T00:00:00","o":3536,"h":3630,"l":3525,"c":3613,"v":538959.29442051},{"ts":"2025-07-26T00:00:00","o":3548,"h":3586,"l":3517,"c":3536,"v":377635.1433076},{"ts":"2025-07-25T00:00:00","o":3417,"h":3551,"l":3347,"c":3549,"v":639334.43689246},{"ts":"2025-07-24T00:00:00","o":3534,"h":3598,"l":3268,"c":3420,"v":1048978.70562577},{"ts":"2025-07-23T00:00:00","o":3919,"h":3960,"l":3425,"c":3539,"v":1578150.50845937},{"ts":"2025-07-22T00:00:00","o":3919,"h":3948,"l":3681,"c":3919,"v":1471317.3356007},{"ts":"2025-07-21T00:00:00","o":3855,"h":3982,"l":3779,"c":3920,"v":1127941.27473431},{"ts":"2025-07-20T00:00:00","o":3710,"h":3925,"l":3688,"c":3859,"v":913841.11122629},{"ts":"2025-07-19T00:00:00","o":3614,"h":3726,"l":3519,"c":3704,"v":805385.01102786},{"ts":"2025-07-18T00:00:00","o":3612,"h":3841,"l":3540,"c":3612,"v":1495790.87331584},{"ts":"2025-07-17T00:00:00","o":3563,"h":3635,"l":3466,"c":3611,"v":886433.62768078},{"ts":"2025-07-16T00:00:00","o":3493,"h":3648,"l":3456,"c":3563,"v":817266.21587805},{"ts":"2025-07-15T00:00:00","o":3358,"h":3500,"l":3230,"c":3493,"v":926649.17900758},{"ts":"2025-07-14T00:00:00","o":3413,"h":3573,"l":3253,"c":3358,"v":1363415.05821796},{"ts":"2025-07-13T00:00:00","o":3351,"h":3533,"l":3325,"c":3410,"v":954486.34606486},{"ts":"2025-07-12T00:00:00","o":3304,"h":3415,"l":3251,"c":3351,"v":844492.12612408},{"ts":"2025-07-11T00:00:00","o":3317,"h":3514,"l":3242,"c":3308,"v":1118443.06877069},{"ts":"2025-07-10T00:00:00","o":3110,"h":3333,"l":3074,"c":3317,"v":843207.36562121},{"ts":"2025-07-09T00:00:00","o":2948,"h":3129,"l":2921,"c":3108,"v":619219.25409685},{"ts":"2025-07-08T00:00:00","o":2922,"h":2970,"l":2880,"c":2948,"v":291547.75712562},{"ts":"2025-07-07T00:00:00","o":2970,"h":2990,"l":2892,"c":2922,"v":465389.80469642},{"ts":"2025-07-06T00:00:00","o":2950,"h":3011,"l":2923,"c":2970,"v":263660.95106441},{"ts":"2025-07-05T00:00:00","o":2953,"h":2978,"l":2900,"c":2950,"v":330431.10568214},{"ts":"2025-07-04T00:00:00","o":3134,"h":3198,"l":2910,"c":2953,"v":636200.70979986},{"ts":"2025-07-03T00:00:00","o":3143,"h":3236,"l":3120,"c":3134,"v":366138.71550361},{"ts":"2025-07-02T00:00:00","o":2925,"h":3224,"l":2904,"c":3143,"v":621211.00982515},{"ts":"2025-07-01T00:00:00","o":3069,"h":3072,"l":2901,"c":2925,"v":431083.81760663},{"ts":"2025-06-30T00:00:00","o":3189,"h":3217,"l":3023,"c":3069,"v":345214.95374967},{"ts":"2025-06-29T00:00:00","o":3032,"h":3220,"l":3005,"c":3194,"v":361671.47903069},{"ts":"2025-06-28T00:00:00","o":2988,"h":3044,"l":2958,"c":3037,"v":133084.27826905},{"ts":"2025-06-27T00:00:00","o":2975,"h":3017,"l":2925,"c":2988,"v":230154.29838744},{"ts":"2025-06-26T00:00:00","o":3056,"h":3129,"l":2948,"c":2975,"v":317363.86691625},{"ts":"2025-06-25T00:00:00","o":3143,"h":3151,"l":3032,"c":3053,"v":339198.3716979},{"ts":"2025-06-24T00:00:00","o":3127,"h":3185,"l":3089,"c":3144,"v":336863.57809851},{"ts":"2025-06-23T00:00:00","o":2850,"h":3140,"l":2842,"c":3123,"v":441351.53664955},{"ts":"2025-06-22T00:00:00","o":2945,"h":2980,"l":2687,"c":2850,"v":780904.97406012},{"ts":"2025-06-21T00:00:00","o":3063,"h":3106,"l":2890,"c":2945,"v":520087.45438877},{"ts":"2025-06-20T00:00:00","o":3112,"h":3192,"l":3000,"c":3060,"v":478062.25641447},{"ts":"2025-06-19T00:00:00","o":3145,"h":3177,"l":3058,"c":3112,"v":314284.58666607},{"ts":"2025-06-18T00:00:00","o":3152,"h":3200,"l":3060,"c":3144,"v":464947.30929903},{"ts":"2025-06-17T00:00:00","o":3229,"h":3269,"l":3107,"c":3145,"v":598447.53038794},{"ts":"2025-06-16T00:00:00","o":3215,"h":3364,"l":3170,"c":3229,"v":465208.25065497},{"ts":"2025-06-15T00:00:00","o":3233,"h":3257,"l":3160,"c":3216,"v":257701.5500056},{"ts":"2025-06-14T00:00:00","o":3258,"h":3277,"l":3170,"c":3244,"v":338349.96230119},{"ts":"2025-06-13T00:00:00","o":3351,"h":3351,"l":3127,"c":3259,"v":1033155.50263873},{"ts":"2025-06-12T00:00:00","o":3568,"h":3571,"l":3327,"c":3351,"v":745328.20936015},{"ts":"2025-06-11T00:00:00","o":3681,"h":3954,"l":3530,"c":3568,"v":1820672.0652527},{"ts":"2025-06-10T00:00:00","o":3485,"h":3786,"l":3470,"c":3676,"v":742190.40128285},{"ts":"2025-06-09T00:00:00","o":3316,"h":3494,"l":3268,"c":3485,"v":392886.99265146},{"ts":"2025-06-08T00:00:00","o":3401,"h":3408,"l":3290,"c":3316,"v":291627.60086649},{"ts":"2025-06-07T00:00:00","o":3316,"h":3418,"l":3310,"c":3401,"v":197741.52272386},{"ts":"2025-06-06T00:00:00","o":3243,"h":3391,"l":3229,"c":3321,"v":405496.40896077},{"ts":"2025-06-05T00:00:00","o":3421,"h":3481,"l":3200,"c":3248,"v":795667.8435288}]},"orderbook":{"market":"KRW-AXS","timestamp":1762021299246,"total_ask_size":12847.53617798,"total_bid_size":10871.98455381,"units":[{"ask_price":2147,"bid_price":2142,"ask_size":259.56717724,"bid_size":2472.85344669},{"ask_price":2148,"bid_price":2141,"ask_size":40.99186439,"bid_size":674},{"ask_price":2150,"bid_price":2140,"ask_size":2913.40490895,"bid_size":635.43667027},{"ask_price":2151,"bid_price":2139,"ask_size":2.53886303,"bid_size":165},{"ask_price":2152,"bid_price":2138,"ask_size":1381,"bid_size":46.77268475}]},"micro":{"last_price":2144,"best_bid":2142,"best_ask":2147,"mid":2144.5,"spread_abs":5,"spread_bps":23.315458148752622,"ob_imbalance_topN":0.07023632698841055,"h1_return":-0.1151465125877012,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":2122.35,"upper":2154.420391329075,"lower":2090.279608670925,"bandwidth_pct":3.0221585816736107,"position_0to1":0.8375387561980302},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-BARD","last":{"price":1002,"ts":"2025-11-01T18:17:51.672Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":1002,"h":1002,"l":1002,"c":1002,"v":5107.87087146},{"ts":"2025-11-01T17:00:00","o":1000,"h":1004,"l":998,"c":1004,"v":4610.0229702},{"ts":"2025-11-01T16:00:00","o":994,"h":998,"l":993,"c":998,"v":2711.89433068},{"ts":"2025-11-01T15:00:00","o":997,"h":997,"l":991,"c":991,"v":13647.12619276},{"ts":"2025-11-01T14:00:00","o":997,"h":999,"l":990,"c":997,"v":22862.93587935},{"ts":"2025-11-01T13:00:00","o":993,"h":998,"l":990,"c":997,"v":63073.98991097},{"ts":"2025-11-01T12:00:00","o":1000,"h":1000,"l":993,"c":993,"v":27067.30424489},{"ts":"2025-11-01T11:00:00","o":999,"h":1001,"l":997,"c":999,"v":25123.16593978},{"ts":"2025-11-01T10:00:00","o":998,"h":1002,"l":997,"c":999,"v":29161.47769539},{"ts":"2025-11-01T09:00:00","o":1003,"h":1006,"l":999,"c":1000,"v":9838.70466379},{"ts":"2025-11-01T08:00:00","o":998,"h":1005,"l":998,"c":1005,"v":13464.18613598},{"ts":"2025-11-01T07:00:00","o":999,"h":1001,"l":993,"c":1000,"v":35680.87871832},{"ts":"2025-11-01T06:00:00","o":998,"h":1000,"l":997,"c":999,"v":8062.47338059},{"ts":"2025-11-01T05:00:00","o":1000,"h":1000,"l":998,"c":998,"v":4913.0637246},{"ts":"2025-11-01T04:00:00","o":998,"h":1005,"l":995,"c":1002,"v":42996.76197361},{"ts":"2025-11-01T03:00:00","o":990,"h":995,"l":989,"c":995,"v":8154.15440354},{"ts":"2025-11-01T02:00:00","o":994,"h":994,"l":990,"c":991,"v":3528.70062522},{"ts":"2025-11-01T01:00:00","o":999,"h":1000,"l":994,"c":995,"v":31560.45256449},{"ts":"2025-11-01T00:00:00","o":1002,"h":1019,"l":997,"c":1004,"v":126034.15427437},{"ts":"2025-10-31T23:00:00","o":998,"h":1002,"l":996,"c":1001,"v":27699.54942025},{"ts":"2025-10-31T22:00:00","o":1003,"h":1006,"l":996,"c":998,"v":25452.01731527},{"ts":"2025-10-31T21:00:00","o":1003,"h":1020,"l":996,"c":1002,"v":65733.41024047},{"ts":"2025-10-31T20:00:00","o":1022,"h":1022,"l":1000,"c":1004,"v":35112.5685436},{"ts":"2025-10-31T19:00:00","o":956,"h":1032,"l":955,"c":1025,"v":427689.1293588},{"ts":"2025-10-31T18:00:00","o":957,"h":958,"l":956,"c":956,"v":2336.1111535},{"ts":"2025-10-31T17:00:00","o":956,"h":961,"l":953,"c":959,"v":12825.17444772},{"ts":"2025-10-31T16:00:00","o":959,"h":960,"l":955,"c":957,"v":7611.60065473},{"ts":"2025-10-31T15:00:00","o":961,"h":961,"l":957,"c":958,"v":8102.16326186},{"ts":"2025-10-31T14:00:00","o":961,"h":962,"l":959,"c":962,"v":9285.4466199},{"ts":"2025-10-31T13:00:00","o":958,"h":960,"l":957,"c":958,"v":13138.09576007},{"ts":"2025-10-31T12:00:00","o":959,"h":960,"l":958,"c":959,"v":11627.65620879},{"ts":"2025-10-31T11:00:00","o":954,"h":959,"l":953,"c":959,"v":8451.56578046},{"ts":"2025-10-31T10:00:00","o":958,"h":958,"l":953,"c":953,"v":4276.66950281},{"ts":"2025-10-31T09:00:00","o":957,"h":960,"l":956,"c":958,"v":10983.52543799},{"ts":"2025-10-31T08:00:00","o":955,"h":957,"l":952,"c":957,"v":55502.5075952},{"ts":"2025-10-31T07:00:00","o":956,"h":956,"l":953,"c":955,"v":39148.89056681},{"ts":"2025-10-31T06:00:00","o":956,"h":958,"l":955,"c":955,"v":24582.46319236},{"ts":"2025-10-31T05:00:00","o":960,"h":960,"l":955,"c":955,"v":21881.16303751},{"ts":"2025-10-31T04:00:00","o":963,"h":964,"l":958,"c":958,"v":90745.75063658},{"ts":"2025-10-31T03:00:00","o":958,"h":965,"l":957,"c":963,"v":61085.55096828},{"ts":"2025-10-31T02:00:00","o":961,"h":963,"l":955,"c":957,"v":125919.78828488},{"ts":"2025-10-31T01:00:00","o":972,"h":972,"l":962,"c":962,"v":56647.77221935},{"ts":"2025-10-31T00:00:00","o":970,"h":975,"l":968,"c":974,"v":97003.74429075},{"ts":"2025-10-30T23:00:00","o":971,"h":974,"l":970,"c":970,"v":16290.23905429},{"ts":"2025-10-30T22:00:00","o":970,"h":975,"l":966,"c":972,"v":60235.27965009},{"ts":"2025-10-30T21:00:00","o":970,"h":971,"l":964,"c":969,"v":57535.97642297},{"ts":"2025-10-30T20:00:00","o":973,"h":973,"l":969,"c":972,"v":23920.54576755},{"ts":"2025-10-30T19:00:00","o":970,"h":976,"l":967,"c":970,"v":90902.25668111},{"ts":"2025-10-30T18:00:00","o":967,"h":973,"l":964,"c":971,"v":43732.27859223},{"ts":"2025-10-30T17:00:00","o":968,"h":973,"l":965,"c":967,"v":39919.53463932},{"ts":"2025-10-30T16:00:00","o":967,"h":972,"l":966,"c":967,"v":40209.87547805},{"ts":"2025-10-30T15:00:00","o":971,"h":980,"l":961,"c":970,"v":285983.64739816},{"ts":"2025-10-30T14:00:00","o":970,"h":977,"l":969,"c":971,"v":71775.76666135},{"ts":"2025-10-30T13:00:00","o":974,"h":980,"l":966,"c":973,"v":177357.88708491},{"ts":"2025-10-30T12:00:00","o":961,"h":979,"l":961,"c":975,"v":155337.53537258},{"ts":"2025-10-30T11:00:00","o":960,"h":961,"l":958,"c":960,"v":3857.61242027},{"ts":"2025-10-30T10:00:00","o":969,"h":969,"l":960,"c":961,"v":18767.56069087},{"ts":"2025-10-30T09:00:00","o":956,"h":967,"l":956,"c":967,"v":18373.33776621},{"ts":"2025-10-30T08:00:00","o":962,"h":962,"l":956,"c":956,"v":11386.60594008},{"ts":"2025-10-30T07:00:00","o":966,"h":966,"l":962,"c":966,"v":8061.97012036},{"ts":"2025-10-30T06:00:00","o":963,"h":966,"l":959,"c":966,"v":53574.75828839},{"ts":"2025-10-30T05:00:00","o":960,"h":964,"l":957,"c":961,"v":15318.73680569},{"ts":"2025-10-30T04:00:00","o":960,"h":967,"l":952,"c":960,"v":120471.24984536},{"ts":"2025-10-30T03:00:00","o":956,"h":959,"l":955,"c":955,"v":12289.65850649},{"ts":"2025-10-30T02:00:00","o":962,"h":962,"l":956,"c":956,"v":9551.19910501},{"ts":"2025-10-30T01:00:00","o":968,"h":968,"l":959,"c":960,"v":34687.65480493},{"ts":"2025-10-30T00:00:00","o":969,"h":970,"l":961,"c":970,"v":61127.30954746},{"ts":"2025-10-29T23:00:00","o":968,"h":968,"l":963,"c":968,"v":23571.73921097},{"ts":"2025-10-29T22:00:00","o":966,"h":966,"l":966,"c":966,"v":273.83478155},{"ts":"2025-10-29T21:00:00","o":968,"h":968,"l":964,"c":964,"v":6788.19949905},{"ts":"2025-10-29T20:00:00","o":960,"h":965,"l":960,"c":965,"v":25369.24201111},{"ts":"2025-10-29T19:00:00","o":968,"h":968,"l":960,"c":960,"v":5488.25656062},{"ts":"2025-10-29T18:00:00","o":957,"h":973,"l":955,"c":972,"v":64879.78899403},{"ts":"2025-10-29T17:00:00","o":957,"h":957,"l":953,"c":956,"v":7632.25632553},{"ts":"2025-10-29T16:00:00","o":958,"h":965,"l":956,"c":956,"v":14512.92782329},{"ts":"2025-10-29T15:00:00","o":963,"h":963,"l":954,"c":954,"v":15312.74281154},{"ts":"2025-10-29T14:00:00","o":959,"h":965,"l":957,"c":965,"v":3978.83038122},{"ts":"2025-10-29T13:00:00","o":956,"h":959,"l":954,"c":958,"v":37610.34927906},{"ts":"2025-10-29T12:00:00","o":955,"h":956,"l":953,"c":953,"v":1064.87763511},{"ts":"2025-10-29T11:00:00","o":954,"h":956,"l":953,"c":955,"v":7041.90713178},{"ts":"2025-10-29T10:00:00","o":957,"h":957,"l":952,"c":953,"v":69369.1545292},{"ts":"2025-10-29T09:00:00","o":964,"h":966,"l":958,"c":958,"v":21215.49894789},{"ts":"2025-10-29T08:00:00","o":960,"h":967,"l":958,"c":964,"v":42827.60498746},{"ts":"2025-10-29T07:00:00","o":961,"h":961,"l":957,"c":960,"v":4790.38899747},{"ts":"2025-10-29T06:00:00","o":960,"h":963,"l":960,"c":961,"v":24312.49363092},{"ts":"2025-10-29T05:00:00","o":957,"h":959,"l":956,"c":958,"v":16798.58487686},{"ts":"2025-10-29T04:00:00","o":959,"h":961,"l":957,"c":957,"v":21352.38327332},{"ts":"2025-10-29T03:00:00","o":951,"h":958,"l":951,"c":958,"v":25531.95062663},{"ts":"2025-10-29T02:00:00","o":955,"h":955,"l":952,"c":952,"v":11673.64938701},{"ts":"2025-10-29T01:00:00","o":957,"h":957,"l":950,"c":955,"v":35621.62867411},{"ts":"2025-10-29T00:00:00","o":957,"h":958,"l":953,"c":958,"v":7980.02003923},{"ts":"2025-10-28T23:00:00","o":956,"h":958,"l":955,"c":955,"v":890.35953898},{"ts":"2025-10-28T22:00:00","o":957,"h":960,"l":957,"c":960,"v":6559.29160414},{"ts":"2025-10-28T21:00:00","o":955,"h":964,"l":954,"c":960,"v":16511.08488859},{"ts":"2025-10-28T20:00:00","o":954,"h":961,"l":952,"c":954,"v":24838.15890401},{"ts":"2025-10-28T19:00:00","o":952,"h":955,"l":948,"c":955,"v":21173.45665445},{"ts":"2025-10-28T18:00:00","o":958,"h":960,"l":957,"c":957,"v":43.59590022},{"ts":"2025-10-28T17:00:00","o":959,"h":961,"l":957,"c":957,"v":3460.68013606},{"ts":"2025-10-28T16:00:00","o":962,"h":962,"l":958,"c":959,"v":2543.6619325},{"ts":"2025-10-28T15:00:00","o":960,"h":970,"l":960,"c":962,"v":60720.23120661},{"ts":"2025-10-28T14:00:00","o":957,"h":962,"l":948,"c":962,"v":47904.03771261},{"ts":"2025-10-28T13:00:00","o":959,"h":961,"l":956,"c":957,"v":24451.14273007},{"ts":"2025-10-28T12:00:00","o":953,"h":959,"l":951,"c":959,"v":74867.0078912},{"ts":"2025-10-28T11:00:00","o":953,"h":956,"l":952,"c":955,"v":39275.646987},{"ts":"2025-10-28T10:00:00","o":954,"h":955,"l":953,"c":953,"v":8001.80327229},{"ts":"2025-10-28T09:00:00","o":950,"h":957,"l":950,"c":957,"v":9995.94681378},{"ts":"2025-10-28T08:00:00","o":949,"h":957,"l":949,"c":953,"v":31508.06924785},{"ts":"2025-10-28T07:00:00","o":957,"h":957,"l":949,"c":949,"v":22910.74659308},{"ts":"2025-10-28T06:00:00","o":952,"h":958,"l":949,"c":958,"v":15657.51144957},{"ts":"2025-10-28T05:00:00","o":949,"h":955,"l":948,"c":952,"v":39805.18309582},{"ts":"2025-10-28T04:00:00","o":951,"h":953,"l":949,"c":949,"v":46198.73559967},{"ts":"2025-10-28T03:00:00","o":952,"h":953,"l":949,"c":953,"v":12138.74924935},{"ts":"2025-10-28T02:00:00","o":953,"h":954,"l":949,"c":954,"v":62230.20864143},{"ts":"2025-10-28T01:00:00","o":953,"h":957,"l":950,"c":953,"v":124581.9733473},{"ts":"2025-10-28T00:00:00","o":960,"h":960,"l":952,"c":954,"v":39926.39226086},{"ts":"2025-10-27T23:00:00","o":968,"h":968,"l":961,"c":961,"v":5783.55534923},{"ts":"2025-10-27T22:00:00","o":973,"h":976,"l":965,"c":965,"v":15983.51016269},{"ts":"2025-10-27T21:00:00","o":970,"h":973,"l":965,"c":972,"v":15045.92715278},{"ts":"2025-10-27T20:00:00","o":976,"h":976,"l":969,"c":970,"v":6763.75603283},{"ts":"2025-10-27T19:00:00","o":976,"h":976,"l":974,"c":976,"v":3987.12303695},{"ts":"2025-10-27T18:00:00","o":976,"h":978,"l":974,"c":976,"v":8802.67614999},{"ts":"2025-10-27T17:00:00","o":973,"h":976,"l":972,"c":976,"v":5557.24866868},{"ts":"2025-10-27T16:00:00","o":967,"h":975,"l":964,"c":975,"v":15009.66456221},{"ts":"2025-10-27T15:00:00","o":963,"h":966,"l":963,"c":964,"v":24710.69977381},{"ts":"2025-10-27T14:00:00","o":967,"h":968,"l":963,"c":963,"v":13746.03276295},{"ts":"2025-10-27T13:00:00","o":962,"h":969,"l":962,"c":969,"v":53035.62315588},{"ts":"2025-10-27T12:00:00","o":972,"h":973,"l":963,"c":963,"v":42198.76119412},{"ts":"2025-10-27T11:00:00","o":968,"h":977,"l":968,"c":971,"v":18182.43073797},{"ts":"2025-10-27T10:00:00","o":966,"h":975,"l":964,"c":968,"v":92555.62124627},{"ts":"2025-10-27T09:00:00","o":970,"h":970,"l":960,"c":966,"v":275132.44336677},{"ts":"2025-10-27T08:00:00","o":977,"h":980,"l":967,"c":970,"v":129477.82241939},{"ts":"2025-10-27T07:00:00","o":983,"h":983,"l":972,"c":978,"v":65418.87044506},{"ts":"2025-10-27T06:00:00","o":988,"h":989,"l":982,"c":983,"v":65269.32013908},{"ts":"2025-10-27T05:00:00","o":993,"h":994,"l":988,"c":988,"v":28606.10970476},{"ts":"2025-10-27T04:00:00","o":990,"h":995,"l":989,"c":993,"v":75936.81879005},{"ts":"2025-10-27T03:00:00","o":989,"h":990,"l":988,"c":990,"v":38442.16011167},{"ts":"2025-10-27T02:00:00","o":992,"h":993,"l":986,"c":989,"v":41610.0316625},{"ts":"2025-10-27T01:00:00","o":989,"h":994,"l":985,"c":991,"v":51454.08148137},{"ts":"2025-10-27T00:00:00","o":989,"h":993,"l":986,"c":988,"v":159476.14212461},{"ts":"2025-10-26T23:00:00","o":994,"h":994,"l":990,"c":990,"v":98187.49090698},{"ts":"2025-10-26T22:00:00","o":980,"h":994,"l":980,"c":993,"v":95813.42573196},{"ts":"2025-10-26T21:00:00","o":981,"h":983,"l":979,"c":980,"v":14827.70075448},{"ts":"2025-10-26T20:00:00","o":984,"h":985,"l":979,"c":981,"v":16478.0445339},{"ts":"2025-10-26T19:00:00","o":986,"h":987,"l":984,"c":984,"v":10130.61344264},{"ts":"2025-10-26T18:00:00","o":986,"h":986,"l":985,"c":985,"v":2444.96835828},{"ts":"2025-10-26T17:00:00","o":988,"h":988,"l":986,"c":987,"v":32448.78343048},{"ts":"2025-10-26T16:00:00","o":991,"h":991,"l":987,"c":989,"v":34495.64493983},{"ts":"2025-10-26T15:00:00","o":999,"h":1001,"l":989,"c":990,"v":61981.70757911},{"ts":"2025-10-26T14:00:00","o":997,"h":999,"l":994,"c":999,"v":57696.05521761},{"ts":"2025-10-26T13:00:00","o":995,"h":995,"l":992,"c":995,"v":55881.53126756}],"h4":[{"ts":"2025-11-01T16:00:00","o":994,"h":1004,"l":993,"c":1002,"v":12429.78817234},{"ts":"2025-11-01T12:00:00","o":1000,"h":1000,"l":990,"c":991,"v":126651.35622797},{"ts":"2025-11-01T08:00:00","o":998,"h":1006,"l":997,"c":999,"v":77587.53443494},{"ts":"2025-11-01T04:00:00","o":998,"h":1005,"l":993,"c":1000,"v":91653.17779712},{"ts":"2025-11-01T00:00:00","o":1002,"h":1019,"l":989,"c":995,"v":169277.46186762},{"ts":"2025-10-31T20:00:00","o":1022,"h":1022,"l":996,"c":1001,"v":153997.54551959},{"ts":"2025-10-31T16:00:00","o":959,"h":1032,"l":953,"c":1025,"v":450462.01561475},{"ts":"2025-10-31T12:00:00","o":959,"h":962,"l":957,"c":958,"v":42153.36185062},{"ts":"2025-10-31T08:00:00","o":955,"h":960,"l":952,"c":959,"v":79214.26831646},{"ts":"2025-10-31T04:00:00","o":963,"h":964,"l":953,"c":955,"v":176358.26743326},{"ts":"2025-10-31T00:00:00","o":970,"h":975,"l":955,"c":963,"v":340656.85576326},{"ts":"2025-10-30T20:00:00","o":973,"h":975,"l":964,"c":970,"v":157982.0408949},{"ts":"2025-10-30T16:00:00","o":967,"h":976,"l":964,"c":970,"v":214763.94539071},{"ts":"2025-10-30T12:00:00","o":961,"h":980,"l":961,"c":970,"v":690454.836517},{"ts":"2025-10-30T08:00:00","o":962,"h":969,"l":956,"c":960,"v":52385.11681743},{"ts":"2025-10-30T04:00:00","o":960,"h":967,"l":952,"c":966,"v":197426.7150598},{"ts":"2025-10-30T00:00:00","o":969,"h":970,"l":955,"c":955,"v":117655.82196389},{"ts":"2025-10-29T20:00:00","o":960,"h":968,"l":960,"c":968,"v":56003.01550268},{"ts":"2025-10-29T16:00:00","o":958,"h":973,"l":953,"c":960,"v":92513.22970347},{"ts":"2025-10-29T12:00:00","o":955,"h":965,"l":953,"c":954,"v":57966.80010693},{"ts":"2025-10-29T08:00:00","o":960,"h":967,"l":952,"c":955,"v":140454.16559633},{"ts":"2025-10-29T04:00:00","o":959,"h":963,"l":956,"c":960,"v":67253.85077857},{"ts":"2025-10-29T00:00:00","o":957,"h":958,"l":950,"c":958,"v":80807.24872698},{"ts":"2025-10-28T20:00:00","o":954,"h":964,"l":952,"c":955,"v":48798.89493572},{"ts":"2025-10-28T16:00:00","o":962,"h":962,"l":948,"c":955,"v":27221.39462323},{"ts":"2025-10-28T12:00:00","o":953,"h":970,"l":948,"c":962,"v":207942.41954049},{"ts":"2025-10-28T08:00:00","o":949,"h":957,"l":949,"c":955,"v":88781.46632092},{"ts":"2025-10-28T04:00:00","o":951,"h":958,"l":948,"c":949,"v":124572.17673814},{"ts":"2025-10-28T00:00:00","o":960,"h":960,"l":949,"c":953,"v":238877.32349894},{"ts":"2025-10-27T20:00:00","o":976,"h":976,"l":961,"c":961,"v":43576.74869753},{"ts":"2025-10-27T16:00:00","o":967,"h":978,"l":964,"c":976,"v":33356.71241783},{"ts":"2025-10-27T12:00:00","o":972,"h":973,"l":962,"c":964,"v":133691.11688676},{"ts":"2025-10-27T08:00:00","o":977,"h":980,"l":960,"c":971,"v":515348.3177704},{"ts":"2025-10-27T04:00:00","o":990,"h":995,"l":972,"c":978,"v":235231.11907895},{"ts":"2025-10-27T00:00:00","o":989,"h":994,"l":985,"c":990,"v":290982.41538015},{"ts":"2025-10-26T20:00:00","o":984,"h":994,"l":979,"c":990,"v":225306.66192732},{"ts":"2025-10-26T16:00:00","o":991,"h":991,"l":984,"c":984,"v":79520.01017123},{"ts":"2025-10-26T12:00:00","o":996,"h":1001,"l":989,"c":990,"v":316219.82233712},{"ts":"2025-10-26T08:00:00","o":1001,"h":1006,"l":985,"c":995,"v":577346.36163179},{"ts":"2025-10-26T04:00:00","o":1015,"h":1029,"l":998,"c":1002,"v":1972886.58594333},{"ts":"2025-10-26T00:00:00","o":970,"h":1023,"l":968,"c":1017,"v":1014937.70764414},{"ts":"2025-10-25T20:00:00","o":965,"h":971,"l":965,"c":968,"v":22288.20261015},{"ts":"2025-10-25T16:00:00","o":964,"h":964,"l":960,"c":963,"v":43270.37868665},{"ts":"2025-10-25T12:00:00","o":972,"h":972,"l":962,"c":962,"v":116294.48398617},{"ts":"2025-10-25T08:00:00","o":964,"h":975,"l":963,"c":971,"v":118116.92547645},{"ts":"2025-10-25T04:00:00","o":966,"h":966,"l":959,"c":964,"v":156297.05677061},{"ts":"2025-10-25T00:00:00","o":973,"h":974,"l":958,"c":963,"v":436114.31358033},{"ts":"2025-10-24T20:00:00","o":971,"h":977,"l":968,"c":975,"v":71196.17771267},{"ts":"2025-10-24T16:00:00","o":972,"h":980,"l":967,"c":970,"v":105006.82269036},{"ts":"2025-10-24T12:00:00","o":969,"h":980,"l":966,"c":972,"v":276246.32479165},{"ts":"2025-10-24T08:00:00","o":988,"h":988,"l":963,"c":966,"v":380492.41340349},{"ts":"2025-10-24T04:00:00","o":987,"h":995,"l":982,"c":988,"v":652592.49029339},{"ts":"2025-10-24T00:00:00","o":980,"h":1007,"l":972,"c":984,"v":824973.18867504},{"ts":"2025-10-23T20:00:00","o":976,"h":1020,"l":964,"c":980,"v":1249734.51318658},{"ts":"2025-10-23T16:00:00","o":982,"h":987,"l":974,"c":976,"v":147158.39046916},{"ts":"2025-10-23T12:00:00","o":982,"h":982,"l":970,"c":980,"v":458273.47511803},{"ts":"2025-10-23T08:00:00","o":984,"h":998,"l":979,"c":982,"v":705575.78632604},{"ts":"2025-10-23T04:00:00","o":1003,"h":1003,"l":979,"c":984,"v":564253.4906936},{"ts":"2025-10-23T00:00:00","o":1004,"h":1007,"l":978,"c":1003,"v":1039332.020733},{"ts":"2025-10-22T20:00:00","o":985,"h":1005,"l":944,"c":1005,"v":2138227.1440863},{"ts":"2025-10-22T16:00:00","o":959,"h":1002,"l":943,"c":977,"v":611414.20927904},{"ts":"2025-10-22T12:00:00","o":960,"h":985,"l":957,"c":961,"v":1040405.87615291},{"ts":"2025-10-22T08:00:00","o":967,"h":970,"l":954,"c":965,"v":301339.22603898},{"ts":"2025-10-22T04:00:00","o":985,"h":1006,"l":935,"c":970,"v":1869563.40198338},{"ts":"2025-10-22T00:00:00","o":951,"h":992,"l":948,"c":984,"v":1328958.60873576},{"ts":"2025-10-21T20:00:00","o":950,"h":959,"l":942,"c":951,"v":202869.83187723},{"ts":"2025-10-21T16:00:00","o":975,"h":1000,"l":951,"c":951,"v":285697.05174187},{"ts":"2025-10-21T12:00:00","o":960,"h":980,"l":950,"c":973,"v":643769.90919104},{"ts":"2025-10-21T08:00:00","o":970,"h":983,"l":950,"c":960,"v":433118.18528985},{"ts":"2025-10-21T04:00:00","o":955,"h":975,"l":949,"c":962,"v":773260.1312236},{"ts":"2025-10-21T00:00:00","o":977,"h":1003,"l":953,"c":954,"v":1947140.38976079},{"ts":"2025-10-20T20:00:00","o":953,"h":997,"l":947,"c":978,"v":616053.0077471},{"ts":"2025-10-20T16:00:00","o":959,"h":976,"l":943,"c":953,"v":283376.59236868},{"ts":"2025-10-20T12:00:00","o":935,"h":960,"l":932,"c":959,"v":241755.9466705},{"ts":"2025-10-20T08:00:00","o":934,"h":944,"l":924,"c":933,"v":462647.13136198},{"ts":"2025-10-20T04:00:00","o":949,"h":951,"l":933,"c":935,"v":370184.39657688},{"ts":"2025-10-20T00:00:00","o":949,"h":956,"l":933,"c":949,"v":286673.90947726},{"ts":"2025-10-19T20:00:00","o":955,"h":957,"l":947,"c":950,"v":33524.21106984},{"ts":"2025-10-19T16:00:00","o":956,"h":960,"l":945,"c":955,"v":56631.38329742},{"ts":"2025-10-19T12:00:00","o":950,"h":962,"l":945,"c":955,"v":72057.37096487},{"ts":"2025-10-19T08:00:00","o":947,"h":961,"l":933,"c":952,"v":189684.63685636},{"ts":"2025-10-19T04:00:00","o":950,"h":950,"l":943,"c":947,"v":28508.97089112},{"ts":"2025-10-19T00:00:00","o":953,"h":957,"l":938,"c":953,"v":186901.87257055},{"ts":"2025-10-18T20:00:00","o":948,"h":953,"l":943,"c":951,"v":48203.12529586},{"ts":"2025-10-18T16:00:00","o":948,"h":956,"l":938,"c":948,"v":57415.308271},{"ts":"2025-10-18T12:00:00","o":961,"h":965,"l":942,"c":947,"v":82456.4410053},{"ts":"2025-10-18T08:00:00","o":967,"h":971,"l":956,"c":961,"v":56311.55319026},{"ts":"2025-10-18T04:00:00","o":967,"h":971,"l":944,"c":965,"v":92498.20514916},{"ts":"2025-10-18T00:00:00","o":979,"h":979,"l":900,"c":969,"v":644930.76636352},{"ts":"2025-10-17T20:00:00","o":976,"h":993,"l":976,"c":977,"v":86779.80824607},{"ts":"2025-10-17T16:00:00","o":1004,"h":1008,"l":975,"c":976,"v":56030.27438715},{"ts":"2025-10-17T12:00:00","o":1001,"h":1004,"l":974,"c":1000,"v":202015.98937451},{"ts":"2025-10-17T08:00:00","o":970,"h":1011,"l":963,"c":1000,"v":661210.40235095},{"ts":"2025-10-17T04:00:00","o":1005,"h":1009,"l":968,"c":970,"v":596295.62701481},{"ts":"2025-10-17T00:00:00","o":992,"h":1017,"l":988,"c":1005,"v":362901.4690855},{"ts":"2025-10-16T20:00:00","o":1016,"h":1022,"l":990,"c":991,"v":759519.31406183},{"ts":"2025-10-16T16:00:00","o":1022,"h":1045,"l":1003,"c":1022,"v":156493.71801472},{"ts":"2025-10-16T12:00:00","o":1049,"h":1053,"l":1009,"c":1024,"v":596835.90845128},{"ts":"2025-10-16T08:00:00","o":1034,"h":1054,"l":1006,"c":1049,"v":253462.16220224},{"ts":"2025-10-16T04:00:00","o":1045,"h":1053,"l":1026,"c":1031,"v":260621.15208789},{"ts":"2025-10-16T00:00:00","o":1023,"h":1091,"l":1016,"c":1045,"v":3224982.93730766},{"ts":"2025-10-15T20:00:00","o":1030,"h":1032,"l":1011,"c":1022,"v":116715.13617073},{"ts":"2025-10-15T16:00:00","o":1042,"h":1045,"l":1025,"c":1025,"v":74036.67454162},{"ts":"2025-10-15T12:00:00","o":1066,"h":1072,"l":1039,"c":1041,"v":338242.99281832},{"ts":"2025-10-15T08:00:00","o":1070,"h":1091,"l":1065,"c":1066,"v":277135.6171466},{"ts":"2025-10-15T04:00:00","o":1067,"h":1094,"l":1066,"c":1072,"v":262457.77079544},{"ts":"2025-10-15T00:00:00","o":1075,"h":1076,"l":1052,"c":1066,"v":299330.91557339},{"ts":"2025-10-14T20:00:00","o":1085,"h":1087,"l":1068,"c":1075,"v":156470.28407699},{"ts":"2025-10-14T16:00:00","o":1066,"h":1104,"l":1053,"c":1084,"v":773912.76287299},{"ts":"2025-10-14T12:00:00","o":1008,"h":1072,"l":996,"c":1066,"v":605767.20580799},{"ts":"2025-10-14T08:00:00","o":1008,"h":1009,"l":980,"c":1004,"v":205766.67978963},{"ts":"2025-10-14T04:00:00","o":1042,"h":1045,"l":984,"c":1001,"v":652357.08044734},{"ts":"2025-10-14T00:00:00","o":1067,"h":1077,"l":1038,"c":1039,"v":574304.6148257},{"ts":"2025-10-13T20:00:00","o":1041,"h":1070,"l":1035,"c":1065,"v":194009.10851541},{"ts":"2025-10-13T16:00:00","o":1042,"h":1047,"l":1021,"c":1037,"v":150283.12547819},{"ts":"2025-10-13T12:00:00","o":1050,"h":1069,"l":1019,"c":1042,"v":528182.32710191},{"ts":"2025-10-13T08:00:00","o":1023,"h":1069,"l":1019,"c":1051,"v":528476.58670963},{"ts":"2025-10-13T04:00:00","o":1009,"h":1035,"l":1009,"c":1020,"v":232672.13596549},{"ts":"2025-10-13T00:00:00","o":1038,"h":1045,"l":1008,"c":1009,"v":395365.61817579},{"ts":"2025-10-12T20:00:00","o":1046,"h":1050,"l":1031,"c":1038,"v":311467.19587494},{"ts":"2025-10-12T16:00:00","o":1045,"h":1064,"l":1039,"c":1046,"v":402221.5790947},{"ts":"2025-10-12T12:00:00","o":1014,"h":1053,"l":998,"c":1044,"v":465392.39055982},{"ts":"2025-10-12T08:00:00","o":1005,"h":1020,"l":994,"c":1014,"v":145443.03476889},{"ts":"2025-10-12T04:00:00","o":1004,"h":1015,"l":990,"c":1003,"v":214446.81920029},{"ts":"2025-10-12T00:00:00","o":1014,"h":1080,"l":984,"c":1004,"v":2220819.93888418},{"ts":"2025-10-11T20:00:00","o":996,"h":1014,"l":978,"c":1012,"v":200049.73330818},{"ts":"2025-10-11T16:00:00","o":1016,"h":1028,"l":986,"c":997,"v":123120.58736333},{"ts":"2025-10-11T12:00:00","o":1009,"h":1032,"l":1001,"c":1020,"v":381284.142875},{"ts":"2025-10-11T08:00:00","o":1019,"h":1039,"l":978,"c":1012,"v":554214.92212174},{"ts":"2025-10-11T04:00:00","o":1030,"h":1035,"l":1007,"c":1019,"v":501966.05241556},{"ts":"2025-10-11T00:00:00","o":973,"h":1050,"l":918,"c":1028,"v":2690660.13462125},{"ts":"2025-10-10T20:00:00","o":1105,"h":1105,"l":591,"c":973,"v":7719735.91544787},{"ts":"2025-10-10T16:00:00","o":1075,"h":1125,"l":1019,"c":1103,"v":1986018.78120398},{"ts":"2025-10-10T12:00:00","o":1067,"h":1084,"l":1059,"c":1075,"v":1030605.11844849},{"ts":"2025-10-10T08:00:00","o":1062,"h":1069,"l":1058,"c":1067,"v":296802.07509614},{"ts":"2025-10-10T04:00:00","o":1065,"h":1069,"l":1056,"c":1062,"v":599082.07510903},{"ts":"2025-10-10T00:00:00","o":1076,"h":1087,"l":1066,"c":1066,"v":928055.28161738},{"ts":"2025-10-09T20:00:00","o":1096,"h":1102,"l":1074,"c":1074,"v":224661.50829738},{"ts":"2025-10-09T16:00:00","o":1060,"h":1128,"l":1058,"c":1095,"v":1450486.68680851},{"ts":"2025-10-09T12:00:00","o":1065,"h":1081,"l":1037,"c":1062,"v":1319928.78504023},{"ts":"2025-10-09T08:00:00","o":1092,"h":1096,"l":1042,"c":1067,"v":1840648.85742404},{"ts":"2025-10-09T04:00:00","o":1108,"h":1133,"l":1086,"c":1090,"v":707247.01435512},{"ts":"2025-10-09T00:00:00","o":1130,"h":1131,"l":1105,"c":1109,"v":806469.02380124},{"ts":"2025-10-08T20:00:00","o":1124,"h":1132,"l":1113,"c":1131,"v":398433.31768679},{"ts":"2025-10-08T16:00:00","o":1132,"h":1147,"l":1120,"c":1124,"v":403352.03469429},{"ts":"2025-10-08T12:00:00","o":1109,"h":1138,"l":1104,"c":1132,"v":376981.13323309},{"ts":"2025-10-08T08:00:00","o":1110,"h":1131,"l":1106,"c":1106,"v":386777.59188673},{"ts":"2025-10-08T04:00:00","o":1103,"h":1121,"l":1100,"c":1108,"v":835361.37109707},{"ts":"2025-10-08T00:00:00","o":1125,"h":1153,"l":1099,"c":1103,"v":1831398.93031938},{"ts":"2025-10-07T20:00:00","o":1137,"h":1149,"l":1121,"c":1127,"v":584092.0369687}],"d1":[{"ts":"2025-11-01T00:00:00","o":1002,"h":1019,"l":989,"c":1002,"v":477599.31849999},{"ts":"2025-10-31T00:00:00","o":970,"h":1032,"l":952,"c":1001,"v":1242842.31449794},{"ts":"2025-10-30T00:00:00","o":969,"h":980,"l":952,"c":970,"v":1430668.47664373},{"ts":"2025-10-29T00:00:00","o":957,"h":973,"l":950,"c":968,"v":494998.31041496},{"ts":"2025-10-28T00:00:00","o":960,"h":970,"l":948,"c":955,"v":736193.67565744},{"ts":"2025-10-27T00:00:00","o":989,"h":995,"l":960,"c":961,"v":1252186.43023162},{"ts":"2025-10-26T00:00:00","o":970,"h":1029,"l":968,"c":990,"v":4186217.14965493},{"ts":"2025-10-25T00:00:00","o":973,"h":975,"l":958,"c":968,"v":892381.36111036},{"ts":"2025-10-24T00:00:00","o":980,"h":1007,"l":963,"c":975,"v":2310507.4175666},{"ts":"2025-10-23T00:00:00","o":1004,"h":1020,"l":964,"c":980,"v":4164327.67652641},{"ts":"2025-10-22T00:00:00","o":951,"h":1006,"l":935,"c":1005,"v":7289908.46627637},{"ts":"2025-10-21T00:00:00","o":977,"h":1003,"l":942,"c":951,"v":4285855.49908438},{"ts":"2025-10-20T00:00:00","o":949,"h":997,"l":924,"c":978,"v":2260690.9842024},{"ts":"2025-10-19T00:00:00","o":953,"h":962,"l":933,"c":950,"v":567308.44565016},{"ts":"2025-10-18T00:00:00","o":979,"h":979,"l":900,"c":951,"v":981815.3992751},{"ts":"2025-10-17T00:00:00","o":992,"h":1017,"l":963,"c":977,"v":1965233.57045899},{"ts":"2025-10-16T00:00:00","o":1023,"h":1091,"l":990,"c":991,"v":5251915.19212562},{"ts":"2025-10-15T00:00:00","o":1075,"h":1094,"l":1011,"c":1022,"v":1367919.1070461},{"ts":"2025-10-14T00:00:00","o":1067,"h":1104,"l":980,"c":1075,"v":2968578.62782064},{"ts":"2025-10-13T00:00:00","o":1038,"h":1070,"l":1008,"c":1065,"v":2028988.90194642},{"ts":"2025-10-12T00:00:00","o":1014,"h":1080,"l":984,"c":1038,"v":3759790.95838282},{"ts":"2025-10-11T00:00:00","o":973,"h":1050,"l":918,"c":1012,"v":4451295.57270506},{"ts":"2025-10-10T00:00:00","o":1076,"h":1125,"l":591,"c":973,"v":12560299.24692289},{"ts":"2025-10-09T00:00:00","o":1130,"h":1133,"l":1037,"c":1074,"v":6349441.87572652},{"ts":"2025-10-08T00:00:00","o":1125,"h":1153,"l":1099,"c":1131,"v":4232304.37891735},{"ts":"2025-10-07T00:00:00","o":1215,"h":1226,"l":1116,"c":1127,"v":8451627.74019711},{"ts":"2025-10-06T00:00:00","o":1221,"h":1239,"l":1183,"c":1215,"v":9426651.29869164},{"ts":"2025-10-05T00:00:00","o":1367,"h":1392,"l":1175,"c":1219,"v":16690163.72606848},{"ts":"2025-10-04T00:00:00","o":1361,"h":1430,"l":1321,"c":1363,"v":14497747.81893177},{"ts":"2025-10-03T00:00:00","o":1245,"h":1445,"l":1225,"c":1361,"v":20808100.31505644},{"ts":"2025-10-02T00:00:00","o":1316,"h":1328,"l":1210,"c":1246,"v":13536794.04404086},{"ts":"2025-10-01T00:00:00","o":1320,"h":1590,"l":1234,"c":1317,"v":21933124.6386577},{"ts":"2025-09-30T00:00:00","o":1248,"h":1352,"l":1178,"c":1320,"v":13453344.2829536},{"ts":"2025-09-29T00:00:00","o":1449,"h":1491,"l":1187,"c":1251,"v":24599931.68992982},{"ts":"2025-09-28T00:00:00","o":1529,"h":1671,"l":1395,"c":1450,"v":38720496.82456038},{"ts":"2025-09-27T00:00:00","o":1681,"h":1725,"l":1508,"c":1529,"v":15640459.80562857},{"ts":"2025-09-26T00:00:00","o":1719,"h":1742,"l":1560,"c":1684,"v":31048726.44259004},{"ts":"2025-09-25T00:00:00","o":1644,"h":1740,"l":1440,"c":1716,"v":57395889.29270834},{"ts":"2025-09-24T00:00:00","o":2145,"h":2170,"l":1625,"c":1644,"v":90489024.59846039},{"ts":"2025-09-23T00:00:00","o":1341,"h":2192,"l":1319,"c":2145,"v":207347509.33973217},{"ts":"2025-09-22T00:00:00","o":1474,"h":1561,"l":1251,"c":1342,"v":41622973.3453133},{"ts":"2025-09-21T00:00:00","o":1390,"h":1681,"l":1385,"c":1473,"v":143242336.63691205},{"ts":"2025-09-20T00:00:00","o":1306,"h":1450,"l":1244,"c":1390,"v":61330550.53759834},{"ts":"2025-09-19T00:00:00","o":1467,"h":1468,"l":1274,"c":1306,"v":56477743.91138631},{"ts":"2025-09-18T00:00:00","o":1422,"h":1792,"l":1422,"c":1469,"v":106143912.24969934}]},"orderbook":{"market":"KRW-BARD","timestamp":1762021332369,"total_ask_size":63886.84369991,"total_bid_size":69550.80984269,"units":[{"ask_price":1003,"bid_price":1000,"ask_size":3338.79379,"bid_size":2700.88929276},{"ask_price":1004,"bid_price":999,"ask_size":4802.07883073,"bid_size":5902.06631161},{"ask_price":1005,"bid_price":998,"ask_size":24567.8806091,"bid_size":3202},{"ask_price":1006,"bid_price":997,"ask_size":6213.36784283,"bid_size":8390.8201982},{"ask_price":1007,"bid_price":995,"ask_size":6.22799663,"bid_size":7798.09131161}]},"micro":{"last_price":1002,"best_bid":1000,"best_ask":1003,"mid":1001.5,"spread_abs":3,"spread_bps":29.955067398901644,"ob_imbalance_topN":0.16339091229633915,"h1_return":0.007035175879396985,"trend_h1":"up"},"band":{"window":20,"std_mult":2,"basis":998.5,"upper":1006.3866976612521,"lower":990.6133023387479,"bandwidth_pct":1.5797090958942672,"position_0to1":0.7218926190866763},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-BAT","last":{"price":282,"ts":"2025-11-01T18:20:00.816Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":283,"h":286,"l":282,"c":284,"v":153078.36278741},{"ts":"2025-11-01T17:00:00","o":288,"h":288,"l":280,"c":283,"v":1091402.31035703},{"ts":"2025-11-01T16:00:00","o":290,"h":294,"l":286,"c":288,"v":3304470.43413631},{"ts":"2025-11-01T15:00:00","o":273,"h":292,"l":272,"c":290,"v":3891918.02135364},{"ts":"2025-11-01T14:00:00","o":277,"h":278,"l":267,"c":273,"v":1211358.6161012},{"ts":"2025-11-01T13:00:00","o":278,"h":279,"l":272,"c":277,"v":1460592.4325602},{"ts":"2025-11-01T12:00:00","o":275,"h":282,"l":274,"c":278,"v":1822763.9331849},{"ts":"2025-11-01T11:00:00","o":275,"h":278,"l":272,"c":274,"v":2091635.52622821},{"ts":"2025-11-01T10:00:00","o":272,"h":277,"l":267,"c":276,"v":2948416.37397519},{"ts":"2025-11-01T09:00:00","o":269,"h":272,"l":267,"c":272,"v":775353.97237474},{"ts":"2025-11-01T08:00:00","o":260,"h":272,"l":260,"c":267,"v":2193585.68646114},{"ts":"2025-11-01T07:00:00","o":260,"h":268,"l":259,"c":261,"v":3204819.69356034},{"ts":"2025-11-01T06:00:00","o":251,"h":261,"l":250,"c":260,"v":1571297.60574151},{"ts":"2025-11-01T05:00:00","o":248,"h":251,"l":246,"c":250,"v":198891.57598631},{"ts":"2025-11-01T04:00:00","o":247,"h":249,"l":245,"c":248,"v":284933.92214764},{"ts":"2025-11-01T03:00:00","o":246,"h":248,"l":246,"c":248,"v":54282.98269789},{"ts":"2025-11-01T02:00:00","o":246,"h":247,"l":245,"c":246,"v":291417.14288815},{"ts":"2025-11-01T01:00:00","o":246,"h":249,"l":246,"c":247,"v":215273.78834449},{"ts":"2025-11-01T00:00:00","o":243,"h":245,"l":242,"c":245,"v":296336.59563161},{"ts":"2025-10-31T23:00:00","o":242,"h":243,"l":242,"c":243,"v":81780.47411539},{"ts":"2025-10-31T22:00:00","o":241,"h":243,"l":241,"c":243,"v":99272.64695914},{"ts":"2025-10-31T21:00:00","o":240,"h":241,"l":239,"c":241,"v":61513.94392169},{"ts":"2025-10-31T20:00:00","o":242,"h":242,"l":239,"c":239,"v":118920.25579282},{"ts":"2025-10-31T19:00:00","o":238,"h":243,"l":237,"c":242,"v":179307.90519692},{"ts":"2025-10-31T18:00:00","o":237,"h":240,"l":237,"c":238,"v":193607.08812053},{"ts":"2025-10-31T17:00:00","o":237,"h":237,"l":235,"c":236,"v":140740.31188291},{"ts":"2025-10-31T16:00:00","o":240,"h":240,"l":236,"c":237,"v":160010.41880742},{"ts":"2025-10-31T15:00:00","o":242,"h":243,"l":240,"c":241,"v":152740.5579251},{"ts":"2025-10-31T14:00:00","o":242,"h":243,"l":241,"c":243,"v":146012.67238117},{"ts":"2025-10-31T13:00:00","o":241,"h":243,"l":240,"c":242,"v":162005.5535615},{"ts":"2025-10-31T12:00:00","o":242,"h":244,"l":240,"c":240,"v":265130.5029225},{"ts":"2025-10-31T11:00:00","o":238,"h":242,"l":238,"c":242,"v":99572.12865984},{"ts":"2025-10-31T10:00:00","o":240,"h":241,"l":239,"c":239,"v":218154.20200849},{"ts":"2025-10-31T09:00:00","o":239,"h":240,"l":238,"c":240,"v":301784.02229626},{"ts":"2025-10-31T08:00:00","o":239,"h":240,"l":238,"c":240,"v":49232.14940933},{"ts":"2025-10-31T07:00:00","o":240,"h":240,"l":238,"c":239,"v":50730.82732606},{"ts":"2025-10-31T06:00:00","o":240,"h":241,"l":239,"c":240,"v":304856.86031583},{"ts":"2025-10-31T05:00:00","o":241,"h":243,"l":240,"c":241,"v":250677.5590565},{"ts":"2025-10-31T04:00:00","o":240,"h":243,"l":239,"c":241,"v":422681.34776345},{"ts":"2025-10-31T03:00:00","o":239,"h":240,"l":238,"c":240,"v":185094.03379917},{"ts":"2025-10-31T02:00:00","o":241,"h":241,"l":238,"c":239,"v":441362.69246183},{"ts":"2025-10-31T01:00:00","o":240,"h":241,"l":240,"c":241,"v":134531.76681981},{"ts":"2025-10-31T00:00:00","o":241,"h":242,"l":239,"c":241,"v":346435.85297682},{"ts":"2025-10-30T23:00:00","o":240,"h":242,"l":239,"c":240,"v":225829.08129558},{"ts":"2025-10-30T22:00:00","o":237,"h":241,"l":237,"c":241,"v":406348.00767842},{"ts":"2025-10-30T21:00:00","o":239,"h":240,"l":237,"c":237,"v":326360.60143828},{"ts":"2025-10-30T20:00:00","o":236,"h":239,"l":236,"c":239,"v":577102.12834907},{"ts":"2025-10-30T19:00:00","o":237,"h":238,"l":235,"c":237,"v":632650.86849323},{"ts":"2025-10-30T18:00:00","o":239,"h":239,"l":236,"c":237,"v":321060.31434018},{"ts":"2025-10-30T17:00:00","o":240,"h":241,"l":236,"c":239,"v":930904.83423077},{"ts":"2025-10-30T16:00:00","o":238,"h":243,"l":237,"c":240,"v":1266412.78397137},{"ts":"2025-10-30T15:00:00","o":241,"h":242,"l":237,"c":239,"v":437753.61850032},{"ts":"2025-10-30T14:00:00","o":239,"h":242,"l":239,"c":241,"v":89928.79968673},{"ts":"2025-10-30T13:00:00","o":244,"h":245,"l":238,"c":241,"v":664332.78327294},{"ts":"2025-10-30T12:00:00","o":246,"h":246,"l":242,"c":245,"v":479977.69448588},{"ts":"2025-10-30T11:00:00","o":249,"h":249,"l":245,"c":245,"v":167680.13062747},{"ts":"2025-10-30T10:00:00","o":250,"h":250,"l":247,"c":247,"v":161336.94273522},{"ts":"2025-10-30T09:00:00","o":250,"h":251,"l":249,"c":250,"v":227251.16192879},{"ts":"2025-10-30T08:00:00","o":255,"h":255,"l":251,"c":251,"v":268559.73234171},{"ts":"2025-10-30T07:00:00","o":253,"h":257,"l":252,"c":254,"v":753613.20992599},{"ts":"2025-10-30T06:00:00","o":256,"h":257,"l":253,"c":253,"v":611806.54252188},{"ts":"2025-10-30T05:00:00","o":252,"h":258,"l":251,"c":257,"v":913697.28929613},{"ts":"2025-10-30T04:00:00","o":256,"h":256,"l":248,"c":252,"v":1332312.22723071},{"ts":"2025-10-30T03:00:00","o":258,"h":259,"l":254,"c":254,"v":492070.05133207},{"ts":"2025-10-30T02:00:00","o":255,"h":260,"l":255,"c":257,"v":980961.64748528},{"ts":"2025-10-30T01:00:00","o":251,"h":257,"l":250,"c":255,"v":817799.60029479},{"ts":"2025-10-30T00:00:00","o":250,"h":252,"l":248,"c":252,"v":202863.66510846},{"ts":"2025-10-29T23:00:00","o":250,"h":255,"l":250,"c":250,"v":333661.66594859},{"ts":"2025-10-29T22:00:00","o":251,"h":251,"l":249,"c":250,"v":68020.615553},{"ts":"2025-10-29T21:00:00","o":252,"h":253,"l":251,"c":251,"v":26085.04750618},{"ts":"2025-10-29T20:00:00","o":252,"h":254,"l":251,"c":252,"v":80592.81608579},{"ts":"2025-10-29T19:00:00","o":250,"h":252,"l":249,"c":251,"v":264310.49979085},{"ts":"2025-10-29T18:00:00","o":248,"h":251,"l":241,"c":249,"v":431585.32133739},{"ts":"2025-10-29T17:00:00","o":246,"h":249,"l":245,"c":249,"v":144125.60192858},{"ts":"2025-10-29T16:00:00","o":244,"h":247,"l":243,"c":245,"v":103387.75309526},{"ts":"2025-10-29T15:00:00","o":247,"h":248,"l":243,"c":244,"v":549423.21348249},{"ts":"2025-10-29T14:00:00","o":247,"h":248,"l":246,"c":247,"v":259878.01801403},{"ts":"2025-10-29T13:00:00","o":247,"h":248,"l":246,"c":248,"v":57395.59832744},{"ts":"2025-10-29T12:00:00","o":248,"h":249,"l":247,"c":247,"v":58315.49600807},{"ts":"2025-10-29T11:00:00","o":247,"h":249,"l":247,"c":248,"v":232478.50105978},{"ts":"2025-10-29T10:00:00","o":248,"h":250,"l":248,"c":248,"v":98295.78444731},{"ts":"2025-10-29T09:00:00","o":247,"h":249,"l":247,"c":249,"v":41675.12475713},{"ts":"2025-10-29T08:00:00","o":248,"h":248,"l":246,"c":248,"v":87308.40681502},{"ts":"2025-10-29T07:00:00","o":246,"h":248,"l":246,"c":248,"v":105584.93119122},{"ts":"2025-10-29T06:00:00","o":247,"h":248,"l":246,"c":247,"v":182491.95604912},{"ts":"2025-10-29T05:00:00","o":248,"h":249,"l":247,"c":247,"v":92308.72433596},{"ts":"2025-10-29T04:00:00","o":247,"h":250,"l":247,"c":249,"v":94593.61579121},{"ts":"2025-10-29T03:00:00","o":249,"h":249,"l":247,"c":248,"v":144528.14266481},{"ts":"2025-10-29T02:00:00","o":248,"h":250,"l":247,"c":249,"v":323625.35518644},{"ts":"2025-10-29T01:00:00","o":250,"h":250,"l":248,"c":249,"v":77586.51300894},{"ts":"2025-10-29T00:00:00","o":248,"h":251,"l":247,"c":250,"v":514366.22994423},{"ts":"2025-10-28T23:00:00","o":246,"h":249,"l":245,"c":249,"v":292902.40934524},{"ts":"2025-10-28T22:00:00","o":245,"h":248,"l":245,"c":248,"v":209472.05583277},{"ts":"2025-10-28T21:00:00","o":243,"h":246,"l":240,"c":245,"v":238565.59924682},{"ts":"2025-10-28T20:00:00","o":245,"h":245,"l":243,"c":243,"v":304870.14181773},{"ts":"2025-10-28T19:00:00","o":248,"h":248,"l":244,"c":245,"v":99829.01818632},{"ts":"2025-10-28T18:00:00","o":250,"h":251,"l":248,"c":248,"v":133262.18965037},{"ts":"2025-10-28T17:00:00","o":252,"h":252,"l":251,"c":251,"v":50424.96836609},{"ts":"2025-10-28T16:00:00","o":250,"h":252,"l":250,"c":251,"v":109209.85308974},{"ts":"2025-10-28T15:00:00","o":250,"h":252,"l":248,"c":249,"v":197962.30857287},{"ts":"2025-10-28T14:00:00","o":248,"h":253,"l":246,"c":250,"v":610783.93119879},{"ts":"2025-10-28T13:00:00","o":249,"h":250,"l":248,"c":249,"v":218660.55505506},{"ts":"2025-10-28T12:00:00","o":248,"h":249,"l":246,"c":249,"v":215215.22279236},{"ts":"2025-10-28T11:00:00","o":248,"h":250,"l":247,"c":247,"v":385940.05627214},{"ts":"2025-10-28T10:00:00","o":247,"h":248,"l":246,"c":247,"v":182373.64587588},{"ts":"2025-10-28T09:00:00","o":248,"h":249,"l":246,"c":247,"v":175300.14593326},{"ts":"2025-10-28T08:00:00","o":246,"h":249,"l":246,"c":248,"v":290909.46569836},{"ts":"2025-10-28T07:00:00","o":249,"h":250,"l":246,"c":248,"v":398538.37818483},{"ts":"2025-10-28T06:00:00","o":246,"h":250,"l":246,"c":249,"v":324288.42352021},{"ts":"2025-10-28T05:00:00","o":251,"h":251,"l":245,"c":245,"v":1025847.49520551},{"ts":"2025-10-28T04:00:00","o":248,"h":251,"l":248,"c":251,"v":268575.04116546},{"ts":"2025-10-28T03:00:00","o":251,"h":253,"l":249,"c":249,"v":642305.32080871},{"ts":"2025-10-28T02:00:00","o":253,"h":253,"l":249,"c":251,"v":745902.80744641},{"ts":"2025-10-28T01:00:00","o":254,"h":255,"l":253,"c":253,"v":209222.22843059},{"ts":"2025-10-28T00:00:00","o":253,"h":254,"l":251,"c":253,"v":943898.51488613},{"ts":"2025-10-27T23:00:00","o":255,"h":256,"l":252,"c":252,"v":1188524.14639552},{"ts":"2025-10-27T22:00:00","o":256,"h":258,"l":255,"c":255,"v":580161.60047082},{"ts":"2025-10-27T21:00:00","o":257,"h":258,"l":255,"c":257,"v":558328.24961349},{"ts":"2025-10-27T20:00:00","o":259,"h":259,"l":257,"c":257,"v":383537.43923476},{"ts":"2025-10-27T19:00:00","o":262,"h":262,"l":258,"c":260,"v":785099.77684956},{"ts":"2025-10-27T18:00:00","o":264,"h":264,"l":261,"c":261,"v":206102.423243},{"ts":"2025-10-27T17:00:00","o":266,"h":266,"l":263,"c":263,"v":886333.49606784},{"ts":"2025-10-27T16:00:00","o":268,"h":270,"l":265,"c":266,"v":495191.37909477},{"ts":"2025-10-27T15:00:00","o":267,"h":269,"l":266,"c":267,"v":808441.49049213},{"ts":"2025-10-27T14:00:00","o":265,"h":267,"l":262,"c":267,"v":1317301.88983094},{"ts":"2025-10-27T13:00:00","o":264,"h":266,"l":261,"c":265,"v":800450.18924429},{"ts":"2025-10-27T12:00:00","o":266,"h":266,"l":261,"c":265,"v":778583.09374769},{"ts":"2025-10-27T11:00:00","o":260,"h":269,"l":260,"c":265,"v":2285713.62025955},{"ts":"2025-10-27T10:00:00","o":259,"h":261,"l":258,"c":260,"v":620938.96948074},{"ts":"2025-10-27T09:00:00","o":266,"h":266,"l":258,"c":259,"v":2498598.8710471},{"ts":"2025-10-27T08:00:00","o":270,"h":272,"l":264,"c":265,"v":2401184.52588337},{"ts":"2025-10-27T07:00:00","o":271,"h":275,"l":269,"c":271,"v":4510550.36006113},{"ts":"2025-10-27T06:00:00","o":266,"h":272,"l":263,"c":271,"v":1860247.35224056},{"ts":"2025-10-27T05:00:00","o":270,"h":272,"l":266,"c":267,"v":1025461.43397708},{"ts":"2025-10-27T04:00:00","o":272,"h":272,"l":262,"c":270,"v":2540956.36123685},{"ts":"2025-10-27T03:00:00","o":280,"h":282,"l":271,"c":272,"v":4772228.51463997},{"ts":"2025-10-27T02:00:00","o":265,"h":287,"l":264,"c":281,"v":13058734.78386939},{"ts":"2025-10-27T01:00:00","o":255,"h":268,"l":254,"c":265,"v":1023793.76377474},{"ts":"2025-10-27T00:00:00","o":256,"h":257,"l":253,"c":255,"v":267473.79290359},{"ts":"2025-10-26T23:00:00","o":257,"h":259,"l":255,"c":255,"v":215455.64084837},{"ts":"2025-10-26T22:00:00","o":256,"h":260,"l":256,"c":258,"v":275218.47483618},{"ts":"2025-10-26T21:00:00","o":254,"h":255,"l":253,"c":255,"v":231911.97141009},{"ts":"2025-10-26T20:00:00","o":256,"h":256,"l":254,"c":255,"v":119854.05525387},{"ts":"2025-10-26T19:00:00","o":256,"h":256,"l":256,"c":256,"v":28099.78396265},{"ts":"2025-10-26T18:00:00","o":256,"h":258,"l":256,"c":256,"v":15042.98287335},{"ts":"2025-10-26T17:00:00","o":256,"h":258,"l":256,"c":257,"v":58612.94284474},{"ts":"2025-10-26T16:00:00","o":257,"h":258,"l":254,"c":257,"v":78305.40257556},{"ts":"2025-10-26T15:00:00","o":257,"h":258,"l":256,"c":257,"v":177948.73402532},{"ts":"2025-10-26T14:00:00","o":258,"h":259,"l":257,"c":257,"v":247897.14083858},{"ts":"2025-10-26T13:00:00","o":255,"h":257,"l":254,"c":257,"v":473164.5984372}],"h4":[{"ts":"2025-11-01T16:00:00","o":290,"h":294,"l":280,"c":284,"v":4548951.10728075},{"ts":"2025-11-01T12:00:00","o":275,"h":292,"l":267,"c":290,"v":8386633.00319994},{"ts":"2025-11-01T08:00:00","o":260,"h":278,"l":260,"c":274,"v":8008991.55903928},{"ts":"2025-11-01T04:00:00","o":247,"h":268,"l":245,"c":261,"v":5259942.7974358},{"ts":"2025-11-01T00:00:00","o":243,"h":249,"l":242,"c":248,"v":857310.50956214},{"ts":"2025-10-31T20:00:00","o":242,"h":243,"l":239,"c":243,"v":361487.32078904},{"ts":"2025-10-31T16:00:00","o":240,"h":243,"l":235,"c":242,"v":673665.72400778},{"ts":"2025-10-31T12:00:00","o":242,"h":244,"l":240,"c":241,"v":725889.28679027},{"ts":"2025-10-31T08:00:00","o":239,"h":242,"l":238,"c":242,"v":668742.50237392},{"ts":"2025-10-31T04:00:00","o":240,"h":243,"l":238,"c":239,"v":1028946.59446184},{"ts":"2025-10-31T00:00:00","o":241,"h":242,"l":238,"c":240,"v":1107424.34605763},{"ts":"2025-10-30T20:00:00","o":236,"h":242,"l":236,"c":240,"v":1535639.81876135},{"ts":"2025-10-30T16:00:00","o":238,"h":243,"l":235,"c":237,"v":3151028.80103555},{"ts":"2025-10-30T12:00:00","o":246,"h":246,"l":237,"c":239,"v":1671992.89594587},{"ts":"2025-10-30T08:00:00","o":255,"h":255,"l":245,"c":245,"v":824827.96763319},{"ts":"2025-10-30T04:00:00","o":256,"h":258,"l":248,"c":254,"v":3611429.26897471},{"ts":"2025-10-30T00:00:00","o":250,"h":260,"l":248,"c":254,"v":2493694.9642206},{"ts":"2025-10-29T20:00:00","o":252,"h":255,"l":249,"c":250,"v":508360.14509356},{"ts":"2025-10-29T16:00:00","o":244,"h":252,"l":241,"c":251,"v":943409.17615208},{"ts":"2025-10-29T12:00:00","o":248,"h":249,"l":243,"c":244,"v":925012.32583203},{"ts":"2025-10-29T08:00:00","o":248,"h":250,"l":246,"c":248,"v":459757.81707924},{"ts":"2025-10-29T04:00:00","o":247,"h":250,"l":246,"c":248,"v":474979.22736751},{"ts":"2025-10-29T00:00:00","o":248,"h":251,"l":247,"c":248,"v":1060106.24080442},{"ts":"2025-10-28T20:00:00","o":245,"h":249,"l":240,"c":249,"v":1045810.20624256},{"ts":"2025-10-28T16:00:00","o":250,"h":252,"l":244,"c":245,"v":392726.02929252},{"ts":"2025-10-28T12:00:00","o":248,"h":253,"l":246,"c":249,"v":1242622.01761908},{"ts":"2025-10-28T08:00:00","o":246,"h":250,"l":246,"c":247,"v":1034523.31377964},{"ts":"2025-10-28T04:00:00","o":248,"h":251,"l":245,"c":248,"v":2017249.33807601},{"ts":"2025-10-28T00:00:00","o":253,"h":255,"l":249,"c":249,"v":2541328.87157184},{"ts":"2025-10-27T20:00:00","o":259,"h":259,"l":252,"c":252,"v":2710551.43571459},{"ts":"2025-10-27T16:00:00","o":268,"h":270,"l":258,"c":260,"v":2372727.07525517},{"ts":"2025-10-27T12:00:00","o":266,"h":269,"l":261,"c":267,"v":3704776.66331505},{"ts":"2025-10-27T08:00:00","o":270,"h":272,"l":258,"c":265,"v":7806435.98667076},{"ts":"2025-10-27T04:00:00","o":272,"h":275,"l":262,"c":271,"v":9937215.50751562},{"ts":"2025-10-27T00:00:00","o":256,"h":287,"l":253,"c":272,"v":19122230.85518769},{"ts":"2025-10-26T20:00:00","o":256,"h":260,"l":253,"c":255,"v":842440.14234851},{"ts":"2025-10-26T16:00:00","o":257,"h":258,"l":254,"c":256,"v":180061.1122563},{"ts":"2025-10-26T12:00:00","o":255,"h":259,"l":254,"c":257,"v":1108873.61147138},{"ts":"2025-10-26T08:00:00","o":246,"h":255,"l":246,"c":255,"v":643226.71892676},{"ts":"2025-10-26T04:00:00","o":243,"h":247,"l":243,"c":246,"v":344075.24432852},{"ts":"2025-10-26T00:00:00","o":248,"h":248,"l":242,"c":243,"v":1264368.64766244},{"ts":"2025-10-25T20:00:00","o":248,"h":249,"l":247,"c":249,"v":246911.86485562},{"ts":"2025-10-25T16:00:00","o":247,"h":249,"l":247,"c":249,"v":116697.02084829},{"ts":"2025-10-25T12:00:00","o":248,"h":249,"l":246,"c":248,"v":505861.89911126},{"ts":"2025-10-25T08:00:00","o":246,"h":250,"l":245,"c":248,"v":737765.91336843},{"ts":"2025-10-25T04:00:00","o":252,"h":255,"l":246,"c":246,"v":1432243.13625469},{"ts":"2025-10-25T00:00:00","o":255,"h":255,"l":249,"c":253,"v":1034572.16071845},{"ts":"2025-10-24T20:00:00","o":255,"h":257,"l":254,"c":255,"v":299682.82446498},{"ts":"2025-10-24T16:00:00","o":255,"h":257,"l":253,"c":255,"v":904936.85360808},{"ts":"2025-10-24T12:00:00","o":260,"h":265,"l":255,"c":256,"v":1841792.62906873},{"ts":"2025-10-24T08:00:00","o":262,"h":265,"l":258,"c":261,"v":861675.50514894},{"ts":"2025-10-24T04:00:00","o":259,"h":266,"l":259,"c":262,"v":808843.97451834},{"ts":"2025-10-24T00:00:00","o":262,"h":263,"l":259,"c":260,"v":532579.65371741},{"ts":"2025-10-23T20:00:00","o":261,"h":262,"l":258,"c":262,"v":365935.14091536},{"ts":"2025-10-23T16:00:00","o":262,"h":265,"l":260,"c":260,"v":452939.94167115},{"ts":"2025-10-23T12:00:00","o":260,"h":264,"l":256,"c":261,"v":990934.24421584},{"ts":"2025-10-23T08:00:00","o":264,"h":265,"l":259,"c":261,"v":371310.45882371},{"ts":"2025-10-23T04:00:00","o":262,"h":265,"l":260,"c":262,"v":401297.18433664},{"ts":"2025-10-23T00:00:00","o":260,"h":265,"l":259,"c":262,"v":708366.6490874},{"ts":"2025-10-22T20:00:00","o":266,"h":266,"l":257,"c":260,"v":966820.48368862},{"ts":"2025-10-22T16:00:00","o":270,"h":272,"l":265,"c":265,"v":424386.26496989},{"ts":"2025-10-22T12:00:00","o":271,"h":272,"l":263,"c":270,"v":1061232.6420271},{"ts":"2025-10-22T08:00:00","o":263,"h":274,"l":259,"c":271,"v":1721031.9455519},{"ts":"2025-10-22T04:00:00","o":264,"h":266,"l":260,"c":263,"v":603882.65038617},{"ts":"2025-10-22T00:00:00","o":264,"h":266,"l":260,"c":263,"v":973703.76486294},{"ts":"2025-10-21T20:00:00","o":272,"h":273,"l":262,"c":263,"v":830358.66670858},{"ts":"2025-10-21T16:00:00","o":277,"h":279,"l":273,"c":273,"v":845676.03774966},{"ts":"2025-10-21T12:00:00","o":268,"h":278,"l":267,"c":278,"v":4133695.14826591},{"ts":"2025-10-21T08:00:00","o":269,"h":269,"l":260,"c":268,"v":8053502.32053577},{"ts":"2025-10-21T04:00:00","o":277,"h":280,"l":266,"c":269,"v":2867962.47693901},{"ts":"2025-10-21T00:00:00","o":283,"h":284,"l":274,"c":277,"v":3192677.89225799},{"ts":"2025-10-20T20:00:00","o":289,"h":290,"l":281,"c":282,"v":1934278.80682722},{"ts":"2025-10-20T16:00:00","o":287,"h":294,"l":283,"c":289,"v":1435693.34974761},{"ts":"2025-10-20T12:00:00","o":288,"h":294,"l":287,"c":288,"v":1110749.99396119},{"ts":"2025-10-20T08:00:00","o":299,"h":302,"l":288,"c":289,"v":3695040.84800327},{"ts":"2025-10-20T04:00:00","o":300,"h":309,"l":297,"c":298,"v":5709941.69878901},{"ts":"2025-10-20T00:00:00","o":299,"h":301,"l":288,"c":298,"v":4843166.56949981},{"ts":"2025-10-19T20:00:00","o":295,"h":301,"l":292,"c":298,"v":2585314.00263866},{"ts":"2025-10-19T16:00:00","o":300,"h":303,"l":294,"c":296,"v":1382855.81834673},{"ts":"2025-10-19T12:00:00","o":297,"h":306,"l":294,"c":300,"v":4163925.46034563},{"ts":"2025-10-19T08:00:00","o":296,"h":305,"l":288,"c":297,"v":5180584.10581618},{"ts":"2025-10-19T04:00:00","o":302,"h":303,"l":293,"c":296,"v":2948409.27807323},{"ts":"2025-10-19T00:00:00","o":304,"h":306,"l":294,"c":301,"v":5731346.96847357},{"ts":"2025-10-18T20:00:00","o":306,"h":309,"l":301,"c":303,"v":1395025.31464489},{"ts":"2025-10-18T16:00:00","o":310,"h":310,"l":301,"c":307,"v":1674391.26193446},{"ts":"2025-10-18T12:00:00","o":312,"h":316,"l":302,"c":309,"v":9494995.7665186},{"ts":"2025-10-18T08:00:00","o":304,"h":321,"l":299,"c":312,"v":15126829.64417887},{"ts":"2025-10-18T04:00:00","o":304,"h":315,"l":299,"c":304,"v":8175132.08533883},{"ts":"2025-10-18T00:00:00","o":292,"h":315,"l":276,"c":304,"v":24312896.435683},{"ts":"2025-10-17T20:00:00","o":272,"h":296,"l":271,"c":292,"v":3194511.32439154},{"ts":"2025-10-17T16:00:00","o":273,"h":277,"l":267,"c":271,"v":1350514.99524151},{"ts":"2025-10-17T12:00:00","o":272,"h":274,"l":261,"c":273,"v":3410401.93767959},{"ts":"2025-10-17T08:00:00","o":260,"h":275,"l":257,"c":273,"v":10438896.1105365},{"ts":"2025-10-17T04:00:00","o":288,"h":289,"l":260,"c":260,"v":7319880.01413444},{"ts":"2025-10-17T00:00:00","o":290,"h":296,"l":280,"c":289,"v":8425581.69387178},{"ts":"2025-10-16T20:00:00","o":295,"h":296,"l":285,"c":290,"v":4648326.45068376},{"ts":"2025-10-16T16:00:00","o":302,"h":311,"l":291,"c":295,"v":7577861.35455791},{"ts":"2025-10-16T12:00:00","o":302,"h":332,"l":298,"c":301,"v":47775564.11354706},{"ts":"2025-10-16T08:00:00","o":284,"h":307,"l":280,"c":302,"v":17910355.6582657},{"ts":"2025-10-16T04:00:00","o":279,"h":292,"l":279,"c":283,"v":5855101.29499246},{"ts":"2025-10-16T00:00:00","o":278,"h":289,"l":274,"c":280,"v":3973437.47519122},{"ts":"2025-10-15T20:00:00","o":284,"h":285,"l":277,"c":278,"v":1638619.52263848},{"ts":"2025-10-15T16:00:00","o":286,"h":290,"l":282,"c":282,"v":799563.68806439},{"ts":"2025-10-15T12:00:00","o":293,"h":305,"l":282,"c":286,"v":4543988.687536},{"ts":"2025-10-15T08:00:00","o":293,"h":299,"l":286,"c":292,"v":3598833.55827774},{"ts":"2025-10-15T04:00:00","o":296,"h":309,"l":292,"c":293,"v":4663050.78185816},{"ts":"2025-10-15T00:00:00","o":301,"h":312,"l":293,"c":296,"v":8553440.72165296},{"ts":"2025-10-14T20:00:00","o":293,"h":310,"l":290,"c":301,"v":3037959.09496307},{"ts":"2025-10-14T16:00:00","o":296,"h":303,"l":290,"c":293,"v":2785699.16853908},{"ts":"2025-10-14T12:00:00","o":299,"h":299,"l":287,"c":296,"v":5660684.3204084},{"ts":"2025-10-14T08:00:00","o":298,"h":309,"l":294,"c":298,"v":4455837.69309334},{"ts":"2025-10-14T04:00:00","o":306,"h":326,"l":293,"c":297,"v":19502978.3255978},{"ts":"2025-10-14T00:00:00","o":318,"h":327,"l":302,"c":306,"v":13429057.07429122},{"ts":"2025-10-13T20:00:00","o":326,"h":334,"l":317,"c":319,"v":12321452.19690833},{"ts":"2025-10-13T16:00:00","o":332,"h":349,"l":325,"c":326,"v":16161411.68775771},{"ts":"2025-10-13T12:00:00","o":343,"h":349,"l":313,"c":332,"v":41199089.46526593},{"ts":"2025-10-13T08:00:00","o":301,"h":368,"l":293,"c":342,"v":133963217.25540425},{"ts":"2025-10-13T04:00:00","o":263,"h":320,"l":258,"c":301,"v":26746686.41401632},{"ts":"2025-10-13T00:00:00","o":265,"h":278,"l":256,"c":262,"v":12746183.68038319},{"ts":"2025-10-12T20:00:00","o":270,"h":272,"l":258,"c":265,"v":3000331.96809778},{"ts":"2025-10-12T16:00:00","o":250,"h":273,"l":249,"c":269,"v":8974028.40301554},{"ts":"2025-10-12T12:00:00","o":226,"h":252,"l":224,"c":249,"v":4821181.78049023},{"ts":"2025-10-12T08:00:00","o":221,"h":234,"l":221,"c":227,"v":2678456.4901804},{"ts":"2025-10-12T04:00:00","o":215,"h":226,"l":215,"c":223,"v":1387957.5786223},{"ts":"2025-10-12T00:00:00","o":213,"h":216,"l":207,"c":215,"v":525828.18281277},{"ts":"2025-10-11T20:00:00","o":215,"h":216,"l":207,"c":212,"v":422274.62824157},{"ts":"2025-10-11T16:00:00","o":223,"h":223,"l":215,"c":216,"v":248817.15891532},{"ts":"2025-10-11T12:00:00","o":220,"h":228,"l":214,"c":222,"v":2624284.96832674},{"ts":"2025-10-11T08:00:00","o":212,"h":223,"l":211,"c":220,"v":834321.36405742},{"ts":"2025-10-11T04:00:00","o":202,"h":216,"l":201,"c":212,"v":1129509.75005182},{"ts":"2025-10-11T00:00:00","o":207,"h":212,"l":197,"c":202,"v":3031058.21823588},{"ts":"2025-10-10T20:00:00","o":240,"h":244,"l":205,"c":205,"v":5198559.02852768},{"ts":"2025-10-10T16:00:00","o":245,"h":254,"l":239,"c":239,"v":1837549.58452471},{"ts":"2025-10-10T12:00:00","o":247,"h":261,"l":242,"c":244,"v":4313739.60632383},{"ts":"2025-10-10T08:00:00","o":245,"h":249,"l":241,"c":247,"v":2583082.45955096},{"ts":"2025-10-10T04:00:00","o":242,"h":257,"l":241,"c":243,"v":5218959.04889918},{"ts":"2025-10-10T00:00:00","o":253,"h":270,"l":239,"c":242,"v":23939090.96453884},{"ts":"2025-10-09T20:00:00","o":245,"h":262,"l":245,"c":252,"v":12322280.63238541},{"ts":"2025-10-09T16:00:00","o":227,"h":249,"l":226,"c":245,"v":4780575.21711676},{"ts":"2025-10-09T12:00:00","o":229,"h":236,"l":224,"c":227,"v":12765310.10060712},{"ts":"2025-10-09T08:00:00","o":225,"h":241,"l":220,"c":229,"v":10017813.83177516},{"ts":"2025-10-09T04:00:00","o":216,"h":226,"l":216,"c":224,"v":1208665.56283647},{"ts":"2025-10-09T00:00:00","o":218,"h":218,"l":213,"c":216,"v":943031.31306015},{"ts":"2025-10-08T20:00:00","o":223,"h":223,"l":217,"c":218,"v":535028.58446418},{"ts":"2025-10-08T16:00:00","o":218,"h":224,"l":218,"c":223,"v":518454.92980164},{"ts":"2025-10-08T12:00:00","o":216,"h":224,"l":215,"c":219,"v":2464133.03105556},{"ts":"2025-10-08T08:00:00","o":206,"h":225,"l":206,"c":216,"v":7146411.22471665},{"ts":"2025-10-08T04:00:00","o":207,"h":208,"l":205,"c":206,"v":197981.85689551},{"ts":"2025-10-08T00:00:00","o":207,"h":209,"l":206,"c":207,"v":115171.98957988},{"ts":"2025-10-07T20:00:00","o":208,"h":209,"l":206,"c":207,"v":118672.8179564}],"d1":[{"ts":"2025-11-01T00:00:00","o":243,"h":294,"l":242,"c":284,"v":27061828.97651791},{"ts":"2025-10-31T00:00:00","o":241,"h":244,"l":235,"c":243,"v":4566155.77448048},{"ts":"2025-10-30T00:00:00","o":250,"h":260,"l":235,"c":240,"v":13288613.71657127},{"ts":"2025-10-29T00:00:00","o":248,"h":255,"l":241,"c":250,"v":4371624.93232884},{"ts":"2025-10-28T00:00:00","o":253,"h":255,"l":240,"c":249,"v":8274259.77658165},{"ts":"2025-10-27T00:00:00","o":256,"h":287,"l":252,"c":252,"v":45653937.52365888},{"ts":"2025-10-26T00:00:00","o":248,"h":260,"l":242,"c":255,"v":4383045.47699391},{"ts":"2025-10-25T00:00:00","o":255,"h":255,"l":245,"c":249,"v":4074051.99515674},{"ts":"2025-10-24T00:00:00","o":262,"h":266,"l":253,"c":255,"v":5249511.44052648},{"ts":"2025-10-23T00:00:00","o":260,"h":265,"l":256,"c":262,"v":3290783.6190501},{"ts":"2025-10-22T00:00:00","o":264,"h":274,"l":257,"c":260,"v":5751057.75148662},{"ts":"2025-10-21T00:00:00","o":283,"h":284,"l":260,"c":263,"v":19923872.54245692},{"ts":"2025-10-20T00:00:00","o":299,"h":309,"l":281,"c":282,"v":18728871.26682811},{"ts":"2025-10-19T00:00:00","o":304,"h":306,"l":288,"c":298,"v":21992435.633694},{"ts":"2025-10-18T00:00:00","o":292,"h":321,"l":276,"c":303,"v":60179270.50829865},{"ts":"2025-10-17T00:00:00","o":290,"h":296,"l":257,"c":292,"v":34139786.07585536},{"ts":"2025-10-16T00:00:00","o":278,"h":332,"l":274,"c":290,"v":87740646.34723811},{"ts":"2025-10-15T00:00:00","o":301,"h":312,"l":277,"c":278,"v":23797496.96002773},{"ts":"2025-10-14T00:00:00","o":318,"h":327,"l":287,"c":301,"v":48872215.67689291},{"ts":"2025-10-13T00:00:00","o":265,"h":368,"l":256,"c":319,"v":243138040.69973573},{"ts":"2025-10-12T00:00:00","o":213,"h":273,"l":207,"c":265,"v":21387784.40321902},{"ts":"2025-10-11T00:00:00","o":207,"h":228,"l":197,"c":212,"v":8290266.08782875},{"ts":"2025-10-10T00:00:00","o":253,"h":270,"l":205,"c":205,"v":43090980.6923652},{"ts":"2025-10-09T00:00:00","o":218,"h":262,"l":213,"c":252,"v":42037676.65778107},{"ts":"2025-10-08T00:00:00","o":207,"h":225,"l":205,"c":218,"v":10977181.61651342},{"ts":"2025-10-07T00:00:00","o":210,"h":212,"l":204,"c":207,"v":2048169.178052},{"ts":"2025-10-06T00:00:00","o":210,"h":214,"l":208,"c":211,"v":1812069.23971232},{"ts":"2025-10-05T00:00:00","o":212,"h":219,"l":209,"c":209,"v":1299560.85468734},{"ts":"2025-10-04T00:00:00","o":219,"h":220,"l":212,"c":213,"v":796487.08686408},{"ts":"2025-10-03T00:00:00","o":219,"h":222,"l":215,"c":219,"v":1533078.45291356},{"ts":"2025-10-02T00:00:00","o":215,"h":221,"l":213,"c":219,"v":1764369.81611068},{"ts":"2025-10-01T00:00:00","o":199,"h":215,"l":198,"c":215,"v":1911472.28349063},{"ts":"2025-09-30T00:00:00","o":205,"h":206,"l":196,"c":199,"v":1767038.61304294},{"ts":"2025-09-29T00:00:00","o":206,"h":208,"l":200,"c":205,"v":906910.04188564},{"ts":"2025-09-28T00:00:00","o":203,"h":206,"l":198,"c":206,"v":1156990.20861432},{"ts":"2025-09-27T00:00:00","o":206,"h":206,"l":201,"c":203,"v":397132.70938113},{"ts":"2025-09-26T00:00:00","o":202,"h":206,"l":200,"c":205,"v":1597685.03290088},{"ts":"2025-09-25T00:00:00","o":210,"h":210,"l":200,"c":202,"v":2372398.98372815},{"ts":"2025-09-24T00:00:00","o":206,"h":216,"l":204,"c":209,"v":1618349.06051406},{"ts":"2025-09-23T00:00:00","o":206,"h":208,"l":202,"c":206,"v":1056235.50998969},{"ts":"2025-09-22T00:00:00","o":216,"h":217,"l":200,"c":206,"v":4505638.9586859},{"ts":"2025-09-21T00:00:00","o":218,"h":219,"l":215,"c":216,"v":880219.53347739},{"ts":"2025-09-20T00:00:00","o":220,"h":221,"l":217,"c":218,"v":730360.23076782},{"ts":"2025-09-19T00:00:00","o":224,"h":228,"l":218,"c":219,"v":2133351.27168378},{"ts":"2025-09-18T00:00:00","o":222,"h":227,"l":221,"c":224,"v":2073717.86136045},{"ts":"2025-09-17T00:00:00","o":218,"h":223,"l":214,"c":223,"v":1383022.79596614},{"ts":"2025-09-16T00:00:00","o":215,"h":219,"l":211,"c":218,"v":970867.93328301},{"ts":"2025-09-15T00:00:00","o":220,"h":222,"l":211,"c":215,"v":2604368.48024129},{"ts":"2025-09-14T00:00:00","o":229,"h":230,"l":219,"c":221,"v":2080808.61453504},{"ts":"2025-09-13T00:00:00","o":225,"h":231,"l":223,"c":230,"v":3073917.07463079},{"ts":"2025-09-12T00:00:00","o":224,"h":227,"l":221,"c":225,"v":2201027.4236182},{"ts":"2025-09-11T00:00:00","o":223,"h":226,"l":219,"c":224,"v":2883143.00256387},{"ts":"2025-09-10T00:00:00","o":219,"h":233,"l":218,"c":223,"v":4316210.3435333},{"ts":"2025-09-09T00:00:00","o":219,"h":224,"l":216,"c":220,"v":2155189.98503506},{"ts":"2025-09-08T00:00:00","o":216,"h":222,"l":216,"c":219,"v":2251283.43764782},{"ts":"2025-09-07T00:00:00","o":213,"h":218,"l":213,"c":215,"v":992976.33145363},{"ts":"2025-09-06T00:00:00","o":212,"h":214,"l":210,"c":214,"v":686992.99941874},{"ts":"2025-09-05T00:00:00","o":210,"h":215,"l":208,"c":212,"v":1213228.62811578},{"ts":"2025-09-04T00:00:00","o":217,"h":218,"l":209,"c":210,"v":1930301.62521012},{"ts":"2025-09-03T00:00:00","o":218,"h":220,"l":214,"c":216,"v":1695107.84696481},{"ts":"2025-09-02T00:00:00","o":213,"h":221,"l":211,"c":219,"v":2585445.18348447},{"ts":"2025-09-01T00:00:00","o":210,"h":215,"l":204,"c":214,"v":3119353.2544538},{"ts":"2025-08-31T00:00:00","o":214,"h":220,"l":206,"c":211,"v":3667704.4721365},{"ts":"2025-08-30T00:00:00","o":212,"h":215,"l":207,"c":214,"v":1609295.25223444},{"ts":"2025-08-29T00:00:00","o":222,"h":230,"l":207,"c":211,"v":15112654.36770758},{"ts":"2025-08-28T00:00:00","o":210,"h":227,"l":210,"c":223,"v":6918812.65712995},{"ts":"2025-08-27T00:00:00","o":211,"h":214,"l":208,"c":210,"v":2469812.58941555},{"ts":"2025-08-26T00:00:00","o":204,"h":213,"l":202,"c":210,"v":3115690.95903181},{"ts":"2025-08-25T00:00:00","o":216,"h":223,"l":202,"c":205,"v":4386447.23320039},{"ts":"2025-08-24T00:00:00","o":219,"h":223,"l":212,"c":216,"v":3809310.29586789},{"ts":"2025-08-23T00:00:00","o":219,"h":230,"l":214,"c":219,"v":4717203.42062933},{"ts":"2025-08-22T00:00:00","o":208,"h":219,"l":200,"c":218,"v":5149092.598805},{"ts":"2025-08-21T00:00:00","o":212,"h":215,"l":206,"c":208,"v":1743546.08671301},{"ts":"2025-08-20T00:00:00","o":205,"h":213,"l":205,"c":211,"v":3178548.2945454},{"ts":"2025-08-19T00:00:00","o":213,"h":216,"l":204,"c":206,"v":4260082.09188218},{"ts":"2025-08-18T00:00:00","o":222,"h":224,"l":213,"c":213,"v":5001469.49945942},{"ts":"2025-08-17T00:00:00","o":234,"h":236,"l":222,"c":223,"v":17534912.70306496},{"ts":"2025-08-16T00:00:00","o":207,"h":250,"l":207,"c":234,"v":99986040.47064525},{"ts":"2025-08-15T00:00:00","o":206,"h":218,"l":199,"c":207,"v":6917880.22103247},{"ts":"2025-08-14T00:00:00","o":225,"h":226,"l":203,"c":207,"v":5371357.26376527},{"ts":"2025-08-13T00:00:00","o":212,"h":225,"l":210,"c":224,"v":5299922.35987454},{"ts":"2025-08-12T00:00:00","o":205,"h":214,"l":199,"c":212,"v":3834853.50030958},{"ts":"2025-08-11T00:00:00","o":215,"h":220,"l":202,"c":204,"v":4030494.03502064},{"ts":"2025-08-10T00:00:00","o":219,"h":223,"l":211,"c":216,"v":2605199.58163986},{"ts":"2025-08-09T00:00:00","o":214,"h":222,"l":213,"c":220,"v":2163771.72459935},{"ts":"2025-08-08T00:00:00","o":211,"h":215,"l":208,"c":214,"v":3080262.35292183},{"ts":"2025-08-07T00:00:00","o":209,"h":212,"l":203,"c":211,"v":2911327.61133759},{"ts":"2025-08-06T00:00:00","o":208,"h":211,"l":202,"c":210,"v":2823494.18203978},{"ts":"2025-08-05T00:00:00","o":214,"h":215,"l":204,"c":209,"v":2649179.88890357},{"ts":"2025-08-04T00:00:00","o":205,"h":222,"l":204,"c":215,"v":1288937.26185861},{"ts":"2025-08-03T00:00:00","o":201,"h":208,"l":199,"c":205,"v":1710270.35655181},{"ts":"2025-08-02T00:00:00","o":206,"h":211,"l":200,"c":201,"v":1944666.46223056},{"ts":"2025-08-01T00:00:00","o":216,"h":218,"l":202.8,"c":206,"v":5618866.27942607},{"ts":"2025-07-31T00:00:00","o":232,"h":266,"l":216,"c":218,"v":70789950.68617482},{"ts":"2025-07-30T00:00:00","o":236,"h":237.2,"l":222.1,"c":232,"v":6495158.70788419},{"ts":"2025-07-29T00:00:00","o":219,"h":247,"l":214,"c":236,"v":34860285.53009736},{"ts":"2025-07-28T00:00:00","o":227.6,"h":238.9,"l":218.1,"c":219.3,"v":5408712.9617335},{"ts":"2025-07-27T00:00:00","o":224.1,"h":228.6,"l":221.4,"c":228.2,"v":3077273.80134245},{"ts":"2025-07-26T00:00:00","o":212.2,"h":232,"l":211,"c":223.6,"v":9382837.88694535},{"ts":"2025-07-25T00:00:00","o":208.2,"h":213,"l":203,"c":211.5,"v":2737158.02882228},{"ts":"2025-07-24T00:00:00","o":214.6,"h":217.7,"l":198.9,"c":208.2,"v":4718087.25005456},{"ts":"2025-07-23T00:00:00","o":231.6,"h":234.3,"l":208.3,"c":214.9,"v":3480322.61275132},{"ts":"2025-07-22T00:00:00","o":231,"h":232.6,"l":220.3,"c":231.9,"v":4523616.68624065},{"ts":"2025-07-21T00:00:00","o":229,"h":235,"l":225.1,"c":231.1,"v":3676420.82293206},{"ts":"2025-07-20T00:00:00","o":223.7,"h":234.6,"l":223.2,"c":228.6,"v":3710024.7299053},{"ts":"2025-07-19T00:00:00","o":218.7,"h":224.6,"l":213.3,"c":223.7,"v":2017291.98222533},{"ts":"2025-07-18T00:00:00","o":216.6,"h":226.1,"l":214.4,"c":218.7,"v":5705647.77978078},{"ts":"2025-07-17T00:00:00","o":212.6,"h":218.3,"l":208.2,"c":216.3,"v":3253483.59172468},{"ts":"2025-07-16T00:00:00","o":211.5,"h":216.3,"l":208.3,"c":212.8,"v":2282731.35624503},{"ts":"2025-07-15T00:00:00","o":207.6,"h":212.1,"l":199,"c":212.1,"v":3435980.48797364},{"ts":"2025-07-14T00:00:00","o":204.5,"h":216.3,"l":203.4,"c":207.7,"v":7312165.21540377},{"ts":"2025-07-13T00:00:00","o":200.8,"h":207.2,"l":199,"c":204.8,"v":5528949.620556},{"ts":"2025-07-12T00:00:00","o":194.1,"h":219.7,"l":191,"c":200.5,"v":23665579.01245036},{"ts":"2025-07-11T00:00:00","o":190.7,"h":199.9,"l":187.7,"c":194.1,"v":3582066.62942068},{"ts":"2025-07-10T00:00:00","o":182.2,"h":192,"l":180.3,"c":191.2,"v":2557343.9169993},{"ts":"2025-07-09T00:00:00","o":175.8,"h":182.9,"l":174.2,"c":182.8,"v":1507146.45836992},{"ts":"2025-07-08T00:00:00","o":173.2,"h":177,"l":171,"c":175.5,"v":1037413.01879163},{"ts":"2025-07-07T00:00:00","o":172.2,"h":174.3,"l":170.7,"c":173.2,"v":997296.84523488},{"ts":"2025-07-06T00:00:00","o":169.5,"h":174,"l":167.8,"c":172.1,"v":530581.83313401},{"ts":"2025-07-05T00:00:00","o":169.8,"h":170.9,"l":166.5,"c":169.5,"v":505713.02944981},{"ts":"2025-07-04T00:00:00","o":176,"h":177.6,"l":168.7,"c":169.4,"v":1354575.21627528},{"ts":"2025-07-03T00:00:00","o":176,"h":179.9,"l":175.2,"c":176,"v":940121.70017761},{"ts":"2025-07-02T00:00:00","o":166.6,"h":179,"l":164.4,"c":175.8,"v":1526567.2289811},{"ts":"2025-07-01T00:00:00","o":174.7,"h":175.7,"l":165.1,"c":166.6,"v":1156608.09138401},{"ts":"2025-06-30T00:00:00","o":177.9,"h":179.9,"l":173,"c":174.4,"v":812837.33336079},{"ts":"2025-06-29T00:00:00","o":175.4,"h":180.4,"l":172.7,"c":178.5,"v":713969.7221975},{"ts":"2025-06-28T00:00:00","o":168,"h":175.6,"l":167.7,"c":175.3,"v":612723.37987619},{"ts":"2025-06-27T00:00:00","o":164.6,"h":169.3,"l":162.6,"c":167.9,"v":899328.30107665},{"ts":"2025-06-26T00:00:00","o":168.3,"h":171.4,"l":163.6,"c":164.7,"v":903780.22608069},{"ts":"2025-06-25T00:00:00","o":171.4,"h":172.8,"l":167.6,"c":168.3,"v":1021207.3794029},{"ts":"2025-06-24T00:00:00","o":170.1,"h":172.5,"l":168.7,"c":171.1,"v":1183820.50716908},{"ts":"2025-06-23T00:00:00","o":156.7,"h":170.5,"l":156.1,"c":170.1,"v":2268707.093245},{"ts":"2025-06-22T00:00:00","o":162.1,"h":163.6,"l":151.3,"c":156.7,"v":3545015.48835342},{"ts":"2025-06-21T00:00:00","o":168.8,"h":170.5,"l":159.9,"c":162.1,"v":1710532.17130452},{"ts":"2025-06-20T00:00:00","o":170.6,"h":174.3,"l":165.7,"c":167.8,"v":1859056.16526584},{"ts":"2025-06-19T00:00:00","o":170.6,"h":172.8,"l":168.2,"c":170,"v":878506.49514193},{"ts":"2025-06-18T00:00:00","o":171.4,"h":173,"l":165.8,"c":170.3,"v":1473143.00459579},{"ts":"2025-06-17T00:00:00","o":174.1,"h":176.8,"l":169.1,"c":171.6,"v":2204932.03345569},{"ts":"2025-06-16T00:00:00","o":174.2,"h":179.9,"l":172.1,"c":174.1,"v":1031293.25402892},{"ts":"2025-06-15T00:00:00","o":175.5,"h":176.7,"l":171.2,"c":174.4,"v":740416.36092415},{"ts":"2025-06-14T00:00:00","o":177.8,"h":177.8,"l":172,"c":175.5,"v":582753.49085014},{"ts":"2025-06-13T00:00:00","o":178.3,"h":178.8,"l":170.7,"c":178,"v":3470757.45994092},{"ts":"2025-06-12T00:00:00","o":189.4,"h":189.5,"l":178.4,"c":178.4,"v":1913547.21063555},{"ts":"2025-06-11T00:00:00","o":196,"h":197,"l":187.1,"c":189.4,"v":2253687.85998286},{"ts":"2025-06-10T00:00:00","o":188.2,"h":196.1,"l":187.3,"c":196,"v":2650168.36973199},{"ts":"2025-06-09T00:00:00","o":183.5,"h":189.1,"l":179,"c":188.9,"v":1509988.99228243},{"ts":"2025-06-08T00:00:00","o":184.5,"h":186.9,"l":182.6,"c":183.1,"v":1216944.20695395},{"ts":"2025-06-07T00:00:00","o":178.4,"h":185.6,"l":178.4,"c":184.5,"v":721077.56931571},{"ts":"2025-06-06T00:00:00","o":174.4,"h":183,"l":173.5,"c":178.9,"v":1442650.16354604},{"ts":"2025-06-05T00:00:00","o":183,"h":186.9,"l":172.7,"c":174.4,"v":2427514.65810974}]},"orderbook":{"market":"KRW-BAT","timestamp":1762021224309,"total_ask_size":1308814.73877613,"total_bid_size":1258082.49397091,"units":[{"ask_price":284,"bid_price":282,"ask_size":188250.83972521,"bid_size":71950.06484374},{"ask_price":285,"bid_price":281,"ask_size":72558.69707007,"bid_size":90600.5015723},{"ask_price":286,"bid_price":280,"ask_size":103971.9960719,"bid_size":93947.0317388},{"ask_price":287,"bid_price":279,"ask_size":131441.94819767,"bid_size":49652.01387811},{"ask_price":288,"bid_price":278,"ask_size":46359.03152361,"bid_size":20546.29435405}]},"micro":{"last_price":282,"best_bid":282,"best_ask":284,"mid":283,"spread_abs":2,"spread_bps":70.6713780918728,"ob_imbalance_topN":0.24835150797359729,"h1_return":0.10505836575875487,"trend_h1":"up"},"band":{"window":20,"std_mult":2,"basis":265.5,"upper":296.73779761762984,"lower":234.26220238237016,"bandwidth_pct":23.531297640399124,"position_0to1":0.7961156261150604},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-BCH","last":{"price":825000,"ts":"2025-11-01T18:21:01.381Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":826000,"h":826000,"l":825000,"c":825000,"v":12.52152639},{"ts":"2025-11-01T17:00:00","o":828500,"h":828500,"l":823500,"c":826000,"v":212.25422516},{"ts":"2025-11-01T16:00:00","o":825500,"h":829500,"l":824000,"c":828000,"v":86.08012076},{"ts":"2025-11-01T15:00:00","o":825000,"h":828500,"l":822000,"c":824000,"v":313.72046569},{"ts":"2025-11-01T14:00:00","o":823500,"h":827000,"l":820500,"c":825000,"v":578.57811895},{"ts":"2025-11-01T13:00:00","o":827000,"h":827500,"l":822000,"c":824500,"v":498.18107614},{"ts":"2025-11-01T12:00:00","o":829500,"h":832000,"l":826500,"c":827000,"v":207.8771084},{"ts":"2025-11-01T11:00:00","o":831500,"h":833000,"l":829000,"c":829500,"v":237.80226006},{"ts":"2025-11-01T10:00:00","o":831500,"h":836500,"l":829000,"c":831000,"v":497.15788967},{"ts":"2025-11-01T09:00:00","o":823000,"h":835500,"l":821500,"c":831000,"v":910.42987535},{"ts":"2025-11-01T08:00:00","o":817500,"h":824000,"l":816500,"c":823000,"v":362.02394548},{"ts":"2025-11-01T07:00:00","o":815000,"h":818000,"l":814000,"c":817000,"v":280.46179839},{"ts":"2025-11-01T06:00:00","o":819500,"h":820000,"l":813000,"c":814000,"v":232.08266915},{"ts":"2025-11-01T05:00:00","o":814500,"h":820000,"l":814000,"c":820000,"v":206.68354626},{"ts":"2025-11-01T04:00:00","o":812000,"h":816000,"l":811000,"c":814000,"v":164.86843612},{"ts":"2025-11-01T03:00:00","o":814000,"h":814500,"l":808500,"c":812500,"v":326.59138461},{"ts":"2025-11-01T02:00:00","o":810000,"h":817000,"l":810000,"c":814000,"v":416.75585217},{"ts":"2025-11-01T01:00:00","o":809000,"h":816000,"l":806500,"c":810000,"v":581.86209906},{"ts":"2025-11-01T00:00:00","o":803000,"h":809000,"l":795500,"c":808000,"v":535.60145926},{"ts":"2025-10-31T23:00:00","o":812000,"h":812500,"l":802000,"c":802000,"v":540.92422064},{"ts":"2025-10-31T22:00:00","o":815000,"h":816500,"l":812000,"c":812000,"v":241.70888017},{"ts":"2025-10-31T21:00:00","o":813500,"h":817000,"l":812500,"c":815000,"v":63.92640029},{"ts":"2025-10-31T20:00:00","o":817500,"h":818500,"l":813500,"c":814000,"v":131.97048611},{"ts":"2025-10-31T19:00:00","o":815500,"h":820000,"l":811000,"c":817500,"v":124.86861831},{"ts":"2025-10-31T18:00:00","o":823500,"h":823500,"l":813000,"c":815500,"v":191.84147147},{"ts":"2025-10-31T17:00:00","o":819500,"h":824500,"l":818000,"c":822000,"v":807.11188036},{"ts":"2025-10-31T16:00:00","o":833000,"h":834500,"l":819000,"c":819500,"v":1458.03273667},{"ts":"2025-10-31T15:00:00","o":831000,"h":833000,"l":827500,"c":833000,"v":224.38520585},{"ts":"2025-10-31T14:00:00","o":829500,"h":832000,"l":825500,"c":832000,"v":656.88758744},{"ts":"2025-10-31T13:00:00","o":831000,"h":837000,"l":829000,"c":829500,"v":277.13460055},{"ts":"2025-10-31T12:00:00","o":831500,"h":835500,"l":830500,"c":831500,"v":780.07863504},{"ts":"2025-10-31T11:00:00","o":827500,"h":832500,"l":824500,"c":831500,"v":1111.71342028},{"ts":"2025-10-31T10:00:00","o":829500,"h":832500,"l":827000,"c":827500,"v":1111.89433131},{"ts":"2025-10-31T09:00:00","o":829500,"h":832000,"l":827500,"c":829000,"v":252.16677691},{"ts":"2025-10-31T08:00:00","o":832000,"h":837000,"l":828000,"c":829500,"v":520.72954283},{"ts":"2025-10-31T07:00:00","o":829500,"h":834000,"l":826000,"c":831000,"v":374.28793878},{"ts":"2025-10-31T06:00:00","o":822500,"h":830000,"l":819000,"c":829500,"v":318.62075405},{"ts":"2025-10-31T05:00:00","o":830000,"h":832500,"l":821500,"c":822500,"v":363.82862746},{"ts":"2025-10-31T04:00:00","o":833000,"h":843000,"l":830000,"c":831500,"v":1139.01775622},{"ts":"2025-10-31T03:00:00","o":832000,"h":836500,"l":830000,"c":832000,"v":479.5967807},{"ts":"2025-10-31T02:00:00","o":832000,"h":834500,"l":826000,"c":833000,"v":712.75321549},{"ts":"2025-10-31T01:00:00","o":828000,"h":857000,"l":824500,"c":832000,"v":6426.15841599},{"ts":"2025-10-31T00:00:00","o":821000,"h":831000,"l":806500,"c":828500,"v":1427.70842932},{"ts":"2025-10-30T23:00:00","o":820500,"h":824000,"l":818500,"c":821000,"v":462.71393326},{"ts":"2025-10-30T22:00:00","o":819000,"h":832000,"l":818000,"c":820000,"v":670.89742043},{"ts":"2025-10-30T21:00:00","o":814000,"h":819000,"l":812000,"c":819000,"v":172.11470365},{"ts":"2025-10-30T20:00:00","o":806000,"h":814500,"l":804500,"c":814500,"v":337.49841746},{"ts":"2025-10-30T19:00:00","o":807500,"h":810000,"l":801500,"c":806000,"v":161.36576406},{"ts":"2025-10-30T18:00:00","o":812000,"h":813500,"l":807000,"c":807000,"v":215.12440654},{"ts":"2025-10-30T17:00:00","o":808500,"h":814500,"l":805000,"c":810500,"v":222.88416295},{"ts":"2025-10-30T16:00:00","o":811000,"h":814000,"l":804000,"c":807000,"v":217.32642673},{"ts":"2025-10-30T15:00:00","o":815000,"h":815000,"l":808000,"c":811000,"v":491.43523045},{"ts":"2025-10-30T14:00:00","o":807000,"h":817500,"l":806500,"c":815000,"v":479.75965718},{"ts":"2025-10-30T13:00:00","o":820000,"h":823000,"l":801000,"c":806000,"v":1853.81020403},{"ts":"2025-10-30T12:00:00","o":842500,"h":847000,"l":813500,"c":820000,"v":3687.24965509},{"ts":"2025-10-30T11:00:00","o":844000,"h":848000,"l":841000,"c":842500,"v":423.17464031},{"ts":"2025-10-30T10:00:00","o":844500,"h":846500,"l":842500,"c":844000,"v":778.31732018},{"ts":"2025-10-30T09:00:00","o":849500,"h":850500,"l":842000,"c":844500,"v":590.72558822},{"ts":"2025-10-30T08:00:00","o":853500,"h":855000,"l":847500,"c":850000,"v":801.52998134},{"ts":"2025-10-30T07:00:00","o":853500,"h":859000,"l":850000,"c":853500,"v":1373.38694501},{"ts":"2025-10-30T06:00:00","o":846000,"h":857500,"l":843000,"c":852500,"v":1584.5786607},{"ts":"2025-10-30T05:00:00","o":840000,"h":851500,"l":838000,"c":846500,"v":2792.29518297},{"ts":"2025-10-30T04:00:00","o":835000,"h":846500,"l":821500,"c":839000,"v":5650.37016876},{"ts":"2025-10-30T03:00:00","o":836000,"h":836500,"l":834000,"c":835000,"v":103.90586295},{"ts":"2025-10-30T02:00:00","o":838000,"h":838500,"l":835000,"c":836000,"v":162.70624746},{"ts":"2025-10-30T01:00:00","o":839500,"h":840000,"l":837500,"c":839500,"v":372.74602691},{"ts":"2025-10-30T00:00:00","o":830000,"h":840500,"l":828500,"c":840000,"v":715.25216873},{"ts":"2025-10-29T23:00:00","o":834500,"h":836000,"l":827500,"c":830500,"v":909.91394301},{"ts":"2025-10-29T22:00:00","o":836500,"h":837500,"l":833500,"c":835000,"v":259.19826576},{"ts":"2025-10-29T21:00:00","o":835000,"h":838000,"l":835000,"c":836000,"v":98.48818965},{"ts":"2025-10-29T20:00:00","o":834000,"h":838000,"l":833500,"c":834500,"v":296.87746225},{"ts":"2025-10-29T19:00:00","o":832500,"h":835000,"l":829000,"c":834000,"v":240.14352966},{"ts":"2025-10-29T18:00:00","o":832500,"h":837000,"l":819000,"c":834000,"v":1204.06544999},{"ts":"2025-10-29T17:00:00","o":833000,"h":835000,"l":831500,"c":833000,"v":179.03635539},{"ts":"2025-10-29T16:00:00","o":829500,"h":835000,"l":828500,"c":834000,"v":157.21168042},{"ts":"2025-10-29T15:00:00","o":829500,"h":833000,"l":827500,"c":829500,"v":605.49745021},{"ts":"2025-10-29T14:00:00","o":820500,"h":832000,"l":818500,"c":830000,"v":804.83972178},{"ts":"2025-10-29T13:00:00","o":820500,"h":825500,"l":819500,"c":821000,"v":592.56003022},{"ts":"2025-10-29T12:00:00","o":818500,"h":822500,"l":812500,"c":819500,"v":260.69277424},{"ts":"2025-10-29T11:00:00","o":817000,"h":822000,"l":813500,"c":818000,"v":614.96814694},{"ts":"2025-10-29T10:00:00","o":822500,"h":824500,"l":817000,"c":817000,"v":234.0065995},{"ts":"2025-10-29T09:00:00","o":827500,"h":828500,"l":822000,"c":822000,"v":234.09657435},{"ts":"2025-10-29T08:00:00","o":830000,"h":831000,"l":825000,"c":826000,"v":592.04612034},{"ts":"2025-10-29T07:00:00","o":832000,"h":834000,"l":828500,"c":831500,"v":292.38439528},{"ts":"2025-10-29T06:00:00","o":834500,"h":836500,"l":832000,"c":834000,"v":194.94274964},{"ts":"2025-10-29T05:00:00","o":838000,"h":841500,"l":833000,"c":834500,"v":447.82986542},{"ts":"2025-10-29T04:00:00","o":838500,"h":840000,"l":836500,"c":838000,"v":230.24490255},{"ts":"2025-10-29T03:00:00","o":837500,"h":841500,"l":836500,"c":838500,"v":165.05057839},{"ts":"2025-10-29T02:00:00","o":838500,"h":840500,"l":835500,"c":837500,"v":212.45126213},{"ts":"2025-10-29T01:00:00","o":840500,"h":841500,"l":836000,"c":839000,"v":625.9244778},{"ts":"2025-10-29T00:00:00","o":831000,"h":841000,"l":830000,"c":838500,"v":649.57794796},{"ts":"2025-10-28T23:00:00","o":838000,"h":838500,"l":829000,"c":830500,"v":272.85046143},{"ts":"2025-10-28T22:00:00","o":833000,"h":843000,"l":831500,"c":838500,"v":648.28309103},{"ts":"2025-10-28T21:00:00","o":827000,"h":834000,"l":821500,"c":833000,"v":279.91745988},{"ts":"2025-10-28T20:00:00","o":831000,"h":837000,"l":825000,"c":827500,"v":474.47031362},{"ts":"2025-10-28T19:00:00","o":830000,"h":835000,"l":826000,"c":832000,"v":65.06968807},{"ts":"2025-10-28T18:00:00","o":830000,"h":831000,"l":828000,"c":829000,"v":34.82382719},{"ts":"2025-10-28T17:00:00","o":833000,"h":833500,"l":830000,"c":830000,"v":45.34476443},{"ts":"2025-10-28T16:00:00","o":831000,"h":834500,"l":829500,"c":831000,"v":154.15966661},{"ts":"2025-10-28T15:00:00","o":836000,"h":837500,"l":827500,"c":831000,"v":378.09972109},{"ts":"2025-10-28T14:00:00","o":833500,"h":841500,"l":828000,"c":836000,"v":1246.58183198},{"ts":"2025-10-28T13:00:00","o":827000,"h":835500,"l":826000,"c":833500,"v":345.63053391},{"ts":"2025-10-28T12:00:00","o":823000,"h":829000,"l":821000,"c":827000,"v":204.75162203},{"ts":"2025-10-28T11:00:00","o":820500,"h":823000,"l":820500,"c":822500,"v":100.01841026},{"ts":"2025-10-28T10:00:00","o":820000,"h":821500,"l":819500,"c":820500,"v":82.6608168},{"ts":"2025-10-28T09:00:00","o":821500,"h":823000,"l":819500,"c":821500,"v":330.98897458},{"ts":"2025-10-28T08:00:00","o":820500,"h":831000,"l":817500,"c":821000,"v":444.13141878},{"ts":"2025-10-28T07:00:00","o":827500,"h":830500,"l":820000,"c":821500,"v":433.95920941},{"ts":"2025-10-28T06:00:00","o":822000,"h":835000,"l":821500,"c":826000,"v":1190.21330846},{"ts":"2025-10-28T05:00:00","o":832000,"h":832000,"l":813000,"c":822000,"v":1288.63748766},{"ts":"2025-10-28T04:00:00","o":830500,"h":837000,"l":828500,"c":833000,"v":347.54960456},{"ts":"2025-10-28T03:00:00","o":826000,"h":830500,"l":824500,"c":830500,"v":344.52812507},{"ts":"2025-10-28T02:00:00","o":825500,"h":830000,"l":821000,"c":827000,"v":435.3612986},{"ts":"2025-10-28T01:00:00","o":822500,"h":825500,"l":820500,"c":824000,"v":173.30539188},{"ts":"2025-10-28T00:00:00","o":822000,"h":825000,"l":820000,"c":822500,"v":214.39289966},{"ts":"2025-10-27T23:00:00","o":823500,"h":825000,"l":820000,"c":822000,"v":265.66298223},{"ts":"2025-10-27T22:00:00","o":824000,"h":827500,"l":821500,"c":822000,"v":140.77630651},{"ts":"2025-10-27T21:00:00","o":822500,"h":826000,"l":822500,"c":825000,"v":68.09389048},{"ts":"2025-10-27T20:00:00","o":823500,"h":829500,"l":814500,"c":823500,"v":646.74107006},{"ts":"2025-10-27T19:00:00","o":823500,"h":824500,"l":820500,"c":823500,"v":102.50868815},{"ts":"2025-10-27T18:00:00","o":825000,"h":827500,"l":822000,"c":823000,"v":80.74521815},{"ts":"2025-10-27T17:00:00","o":828500,"h":828500,"l":823000,"c":824500,"v":147.25869339},{"ts":"2025-10-27T16:00:00","o":832000,"h":833500,"l":823000,"c":828500,"v":489.89958062},{"ts":"2025-10-27T15:00:00","o":828500,"h":837000,"l":828000,"c":831000,"v":288.65532647},{"ts":"2025-10-27T14:00:00","o":841500,"h":842500,"l":828500,"c":828500,"v":1031.90604862},{"ts":"2025-10-27T13:00:00","o":828000,"h":845000,"l":826500,"c":841500,"v":1191.41782245},{"ts":"2025-10-27T12:00:00","o":831000,"h":837000,"l":828000,"c":828000,"v":801.78737332},{"ts":"2025-10-27T11:00:00","o":827500,"h":833500,"l":825500,"c":831000,"v":321.25284234},{"ts":"2025-10-27T10:00:00","o":822500,"h":829500,"l":822000,"c":827500,"v":402.66867553},{"ts":"2025-10-27T09:00:00","o":827500,"h":827500,"l":821000,"c":821000,"v":414.27668505},{"ts":"2025-10-27T08:00:00","o":827000,"h":830000,"l":823000,"c":827500,"v":362.85756311},{"ts":"2025-10-27T07:00:00","o":827000,"h":829500,"l":822500,"c":827000,"v":471.95308136},{"ts":"2025-10-27T06:00:00","o":820500,"h":833000,"l":820000,"c":828000,"v":655.6419241},{"ts":"2025-10-27T05:00:00","o":826500,"h":827500,"l":820000,"c":820500,"v":293.11618238},{"ts":"2025-10-27T04:00:00","o":826500,"h":828500,"l":823500,"c":826500,"v":700.23788145},{"ts":"2025-10-27T03:00:00","o":830000,"h":831500,"l":820500,"c":826500,"v":398.70018104},{"ts":"2025-10-27T02:00:00","o":832500,"h":834000,"l":829500,"c":830000,"v":364.84395217},{"ts":"2025-10-27T01:00:00","o":826500,"h":834000,"l":826000,"c":833000,"v":770.37761311},{"ts":"2025-10-27T00:00:00","o":828000,"h":837000,"l":826000,"c":826500,"v":835.14628286},{"ts":"2025-10-26T23:00:00","o":827000,"h":828000,"l":823000,"c":828000,"v":442.22211065},{"ts":"2025-10-26T22:00:00","o":819000,"h":828500,"l":819000,"c":826000,"v":543.05358932},{"ts":"2025-10-26T21:00:00","o":822000,"h":822000,"l":815000,"c":819000,"v":242.08942154},{"ts":"2025-10-26T20:00:00","o":822500,"h":822500,"l":819000,"c":820500,"v":152.54788678},{"ts":"2025-10-26T19:00:00","o":822500,"h":824500,"l":820000,"c":823000,"v":90.47291138},{"ts":"2025-10-26T18:00:00","o":818500,"h":827500,"l":817500,"c":823500,"v":368.84151172},{"ts":"2025-10-26T17:00:00","o":818500,"h":821000,"l":816500,"c":819000,"v":196.45460208},{"ts":"2025-10-26T16:00:00","o":813000,"h":822000,"l":812000,"c":818000,"v":552.91574693},{"ts":"2025-10-26T15:00:00","o":811500,"h":814000,"l":807500,"c":812500,"v":378.66393868},{"ts":"2025-10-26T14:00:00","o":830000,"h":830000,"l":807500,"c":811500,"v":1210.70966733},{"ts":"2025-10-26T13:00:00","o":834000,"h":834500,"l":822500,"c":830000,"v":1961.32737387}],"h4":[{"ts":"2025-11-01T16:00:00","o":825500,"h":829500,"l":823500,"c":825000,"v":310.85587231},{"ts":"2025-11-01T12:00:00","o":829500,"h":832000,"l":820500,"c":824000,"v":1598.35676918},{"ts":"2025-11-01T08:00:00","o":817500,"h":836500,"l":816500,"c":829500,"v":2007.41397056},{"ts":"2025-11-01T04:00:00","o":812000,"h":820000,"l":811000,"c":817000,"v":884.09644992},{"ts":"2025-11-01T00:00:00","o":803000,"h":817000,"l":795500,"c":812500,"v":1860.8107951},{"ts":"2025-10-31T20:00:00","o":817500,"h":818500,"l":802000,"c":802000,"v":978.52998721},{"ts":"2025-10-31T16:00:00","o":833000,"h":834500,"l":811000,"c":817500,"v":2581.85470681},{"ts":"2025-10-31T12:00:00","o":831500,"h":837000,"l":825500,"c":833000,"v":1938.48602888},{"ts":"2025-10-31T08:00:00","o":832000,"h":837000,"l":824500,"c":831500,"v":2996.50407133},{"ts":"2025-10-31T04:00:00","o":833000,"h":843000,"l":819000,"c":831000,"v":2195.75507651},{"ts":"2025-10-31T00:00:00","o":821000,"h":857000,"l":806500,"c":832000,"v":9046.2168415},{"ts":"2025-10-30T20:00:00","o":806000,"h":832000,"l":804500,"c":821000,"v":1643.2244748},{"ts":"2025-10-30T16:00:00","o":811000,"h":814500,"l":801500,"c":806000,"v":816.70076028},{"ts":"2025-10-30T12:00:00","o":842500,"h":847000,"l":801000,"c":811000,"v":6512.25474675},{"ts":"2025-10-30T08:00:00","o":853500,"h":855000,"l":841000,"c":842500,"v":2593.74753005},{"ts":"2025-10-30T04:00:00","o":835000,"h":859000,"l":821500,"c":853500,"v":11400.63095744},{"ts":"2025-10-30T00:00:00","o":830000,"h":840500,"l":828500,"c":835000,"v":1354.61030605},{"ts":"2025-10-29T20:00:00","o":834000,"h":838000,"l":827500,"c":830500,"v":1564.47786067},{"ts":"2025-10-29T16:00:00","o":829500,"h":837000,"l":819000,"c":834000,"v":1780.45701546},{"ts":"2025-10-29T12:00:00","o":818500,"h":833000,"l":812500,"c":829500,"v":2263.58997645},{"ts":"2025-10-29T08:00:00","o":830000,"h":831000,"l":813500,"c":818000,"v":1675.11744113},{"ts":"2025-10-29T04:00:00","o":838500,"h":841500,"l":828500,"c":831500,"v":1165.40191289},{"ts":"2025-10-29T00:00:00","o":831000,"h":841500,"l":830000,"c":838500,"v":1653.00426628},{"ts":"2025-10-28T20:00:00","o":831000,"h":843000,"l":821500,"c":830500,"v":1675.52132596},{"ts":"2025-10-28T16:00:00","o":831000,"h":835000,"l":826000,"c":832000,"v":299.3979463},{"ts":"2025-10-28T12:00:00","o":823000,"h":841500,"l":821000,"c":831000,"v":2175.06370901},{"ts":"2025-10-28T08:00:00","o":820500,"h":831000,"l":817500,"c":822500,"v":957.79962042},{"ts":"2025-10-28T04:00:00","o":830500,"h":837000,"l":813000,"c":821500,"v":3260.35961009},{"ts":"2025-10-28T00:00:00","o":822000,"h":830500,"l":820000,"c":830500,"v":1167.58771521},{"ts":"2025-10-27T20:00:00","o":823500,"h":829500,"l":814500,"c":822000,"v":1121.27424928},{"ts":"2025-10-27T16:00:00","o":832000,"h":833500,"l":820500,"c":823500,"v":820.41218031},{"ts":"2025-10-27T12:00:00","o":831000,"h":845000,"l":826500,"c":831000,"v":3313.76657086},{"ts":"2025-10-27T08:00:00","o":827000,"h":833500,"l":821000,"c":831000,"v":1501.05576603},{"ts":"2025-10-27T04:00:00","o":826500,"h":833000,"l":820000,"c":827000,"v":2120.94906929},{"ts":"2025-10-27T00:00:00","o":828000,"h":837000,"l":820500,"c":826500,"v":2369.06802918},{"ts":"2025-10-26T20:00:00","o":822500,"h":828500,"l":815000,"c":828000,"v":1379.91300829},{"ts":"2025-10-26T16:00:00","o":813000,"h":827500,"l":812000,"c":823000,"v":1208.68477211},{"ts":"2025-10-26T12:00:00","o":800000,"h":839500,"l":799000,"c":812500,"v":14587.70547873},{"ts":"2025-10-26T08:00:00","o":773000,"h":800000,"l":770000,"c":800000,"v":3108.51758643},{"ts":"2025-10-26T04:00:00","o":758500,"h":773500,"l":756000,"c":772000,"v":965.10062417},{"ts":"2025-10-26T00:00:00","o":753000,"h":774500,"l":753000,"c":758500,"v":3260.6161867},{"ts":"2025-10-25T20:00:00","o":754500,"h":757500,"l":751500,"c":753000,"v":75.27258741},{"ts":"2025-10-25T16:00:00","o":757500,"h":758500,"l":754000,"c":754000,"v":253.03008798},{"ts":"2025-10-25T12:00:00","o":745500,"h":761000,"l":745500,"c":757000,"v":1273.8004108},{"ts":"2025-10-25T08:00:00","o":758000,"h":762500,"l":741000,"c":746500,"v":810.56589955},{"ts":"2025-10-25T04:00:00","o":751000,"h":764500,"l":751000,"c":757500,"v":891.31822193},{"ts":"2025-10-25T00:00:00","o":750500,"h":758000,"l":745000,"c":751000,"v":890.87995759},{"ts":"2025-10-24T20:00:00","o":746000,"h":751500,"l":746000,"c":750000,"v":402.36749372},{"ts":"2025-10-24T16:00:00","o":747000,"h":758500,"l":743500,"c":746500,"v":449.04931856},{"ts":"2025-10-24T12:00:00","o":740000,"h":758500,"l":740000,"c":747000,"v":2272.48554394},{"ts":"2025-10-24T08:00:00","o":734500,"h":743500,"l":730500,"c":740000,"v":651.19017324},{"ts":"2025-10-24T04:00:00","o":724500,"h":740500,"l":724000,"c":735000,"v":1292.47232904},{"ts":"2025-10-24T00:00:00","o":722000,"h":728500,"l":721000,"c":725500,"v":643.19069562},{"ts":"2025-10-23T20:00:00","o":726500,"h":726500,"l":719500,"c":722000,"v":274.89403178},{"ts":"2025-10-23T16:00:00","o":727500,"h":732500,"l":724500,"c":726500,"v":230.21624805},{"ts":"2025-10-23T12:00:00","o":727000,"h":732000,"l":725000,"c":727000,"v":691.24621984},{"ts":"2025-10-23T08:00:00","o":729500,"h":736500,"l":725500,"c":727000,"v":603.15619692},{"ts":"2025-10-23T04:00:00","o":730000,"h":738500,"l":725000,"c":728500,"v":2215.90919587},{"ts":"2025-10-23T00:00:00","o":717000,"h":740000,"l":715500,"c":729500,"v":2206.16264952},{"ts":"2025-10-22T20:00:00","o":718000,"h":718500,"l":704500,"c":717000,"v":758.5456027},{"ts":"2025-10-22T16:00:00","o":714000,"h":719500,"l":707000,"c":719500,"v":726.50236541},{"ts":"2025-10-22T12:00:00","o":715500,"h":721000,"l":708500,"c":714000,"v":890.26248134},{"ts":"2025-10-22T08:00:00","o":722500,"h":724000,"l":708500,"c":715500,"v":1329.64997026},{"ts":"2025-10-22T04:00:00","o":726500,"h":729000,"l":718000,"c":722500,"v":817.54625212},{"ts":"2025-10-22T00:00:00","o":724500,"h":730500,"l":721000,"c":726500,"v":1116.31874617},{"ts":"2025-10-21T20:00:00","o":736500,"h":737000,"l":720500,"c":724000,"v":1549.33749671},{"ts":"2025-10-21T16:00:00","o":757500,"h":765500,"l":737000,"c":737000,"v":2021.70350003},{"ts":"2025-10-21T12:00:00","o":712500,"h":759000,"l":708000,"c":758500,"v":5886.92412108},{"ts":"2025-10-21T08:00:00","o":707000,"h":715500,"l":701000,"c":713500,"v":778.80510787},{"ts":"2025-10-21T04:00:00","o":711500,"h":711500,"l":701500,"c":708000,"v":1173.0715064},{"ts":"2025-10-21T00:00:00","o":717500,"h":721000,"l":710000,"c":711500,"v":826.6521331},{"ts":"2025-10-20T20:00:00","o":725000,"h":725500,"l":717500,"c":717500,"v":418.97488906},{"ts":"2025-10-20T16:00:00","o":719500,"h":728000,"l":713000,"c":725000,"v":607.7261142},{"ts":"2025-10-20T12:00:00","o":721000,"h":727000,"l":719500,"c":719500,"v":802.06890132},{"ts":"2025-10-20T08:00:00","o":722500,"h":724500,"l":719000,"c":721500,"v":916.4996279},{"ts":"2025-10-20T04:00:00","o":721500,"h":728500,"l":718000,"c":721000,"v":1695.7818962},{"ts":"2025-10-20T00:00:00","o":717000,"h":722000,"l":709500,"c":721000,"v":1205.13774802},{"ts":"2025-10-19T20:00:00","o":717500,"h":723000,"l":716000,"c":717500,"v":540.2642153},{"ts":"2025-10-19T16:00:00","o":722000,"h":724000,"l":716000,"c":718000,"v":565.45931748},{"ts":"2025-10-19T12:00:00","o":713500,"h":724500,"l":711000,"c":722000,"v":1805.190655},{"ts":"2025-10-19T08:00:00","o":702500,"h":719500,"l":693500,"c":713000,"v":2663.33462073},{"ts":"2025-10-19T04:00:00","o":709500,"h":710500,"l":700000,"c":701500,"v":1068.86095743},{"ts":"2025-10-19T00:00:00","o":716000,"h":716500,"l":706000,"c":708500,"v":855.96864713},{"ts":"2025-10-18T20:00:00","o":713000,"h":716500,"l":711000,"c":715500,"v":415.88448701},{"ts":"2025-10-18T16:00:00","o":713500,"h":714000,"l":709500,"c":713000,"v":513.50817033},{"ts":"2025-10-18T12:00:00","o":721000,"h":722000,"l":707500,"c":713500,"v":1799.46371295},{"ts":"2025-10-18T08:00:00","o":726500,"h":729000,"l":721000,"c":721000,"v":556.18098538},{"ts":"2025-10-18T04:00:00","o":727500,"h":731500,"l":722000,"c":725500,"v":1227.16227089},{"ts":"2025-10-18T00:00:00","o":722000,"h":730000,"l":719500,"c":728000,"v":1286.58226193},{"ts":"2025-10-17T20:00:00","o":716000,"h":730000,"l":715000,"c":722000,"v":1839.54632905},{"ts":"2025-10-17T16:00:00","o":720500,"h":727000,"l":711500,"c":716000,"v":1513.30353405},{"ts":"2025-10-17T12:00:00","o":718500,"h":723500,"l":706000,"c":720500,"v":4046.15927418},{"ts":"2025-10-17T08:00:00","o":732000,"h":735500,"l":683000,"c":718500,"v":8866.88305344},{"ts":"2025-10-17T04:00:00","o":773000,"h":774000,"l":730000,"c":731000,"v":2802.65065521},{"ts":"2025-10-17T00:00:00","o":771500,"h":779500,"l":769500,"c":773500,"v":933.3980236},{"ts":"2025-10-16T20:00:00","o":778000,"h":778500,"l":768500,"c":771500,"v":2334.72907891},{"ts":"2025-10-16T16:00:00","o":783000,"h":787500,"l":773000,"c":776500,"v":631.09321614},{"ts":"2025-10-16T12:00:00","o":795500,"h":798500,"l":781000,"c":783000,"v":1748.16292886},{"ts":"2025-10-16T08:00:00","o":794000,"h":804000,"l":781000,"c":795500,"v":2725.41874056},{"ts":"2025-10-16T04:00:00","o":798000,"h":799500,"l":790000,"c":794000,"v":591.44298264},{"ts":"2025-10-16T00:00:00","o":794000,"h":803500,"l":793500,"c":797000,"v":1529.79607211},{"ts":"2025-10-15T20:00:00","o":799000,"h":802500,"l":792000,"c":794000,"v":1263.67868529},{"ts":"2025-10-15T16:00:00","o":795500,"h":801000,"l":794000,"c":797000,"v":229.70626128},{"ts":"2025-10-15T12:00:00","o":801500,"h":807000,"l":793000,"c":795500,"v":1742.28605601},{"ts":"2025-10-15T08:00:00","o":805500,"h":817000,"l":799500,"c":802000,"v":3990.27644391},{"ts":"2025-10-15T04:00:00","o":807000,"h":810000,"l":801500,"c":805000,"v":2530.03871499},{"ts":"2025-10-15T00:00:00","o":809000,"h":813500,"l":805000,"c":807000,"v":713.43496489},{"ts":"2025-10-14T20:00:00","o":806500,"h":813500,"l":803000,"c":809000,"v":609.77166837},{"ts":"2025-10-14T16:00:00","o":804000,"h":812500,"l":797500,"c":806500,"v":894.12830872},{"ts":"2025-10-14T12:00:00","o":788500,"h":805500,"l":783000,"c":803000,"v":2192.90716834},{"ts":"2025-10-14T08:00:00","o":784500,"h":798500,"l":774000,"c":788500,"v":4180.31836986},{"ts":"2025-10-14T04:00:00","o":806500,"h":807000,"l":770500,"c":784500,"v":2578.10662463},{"ts":"2025-10-14T00:00:00","o":814500,"h":817000,"l":800000,"c":806000,"v":1531.4335716},{"ts":"2025-10-13T20:00:00","o":815500,"h":817500,"l":809500,"c":815000,"v":1045.78400934},{"ts":"2025-10-13T16:00:00","o":816000,"h":820500,"l":810500,"c":816000,"v":1139.68589094},{"ts":"2025-10-13T12:00:00","o":807500,"h":818500,"l":806500,"c":814500,"v":2103.51158697},{"ts":"2025-10-13T08:00:00","o":817000,"h":819500,"l":800000,"c":808000,"v":2622.56060615},{"ts":"2025-10-13T04:00:00","o":812500,"h":820500,"l":810000,"c":817000,"v":1277.24828817},{"ts":"2025-10-13T00:00:00","o":816500,"h":827500,"l":810500,"c":813000,"v":1689.65481327},{"ts":"2025-10-12T20:00:00","o":816000,"h":819500,"l":807500,"c":816500,"v":984.02706169},{"ts":"2025-10-12T16:00:00","o":817500,"h":822500,"l":806000,"c":816000,"v":1651.2658557},{"ts":"2025-10-12T12:00:00","o":800500,"h":822500,"l":794000,"c":818000,"v":2449.39551084},{"ts":"2025-10-12T08:00:00","o":798000,"h":804000,"l":791500,"c":801000,"v":1229.70853077},{"ts":"2025-10-12T04:00:00","o":783500,"h":803000,"l":783000,"c":798000,"v":1522.68107629},{"ts":"2025-10-12T00:00:00","o":770000,"h":786500,"l":760000,"c":783500,"v":1666.5868896},{"ts":"2025-10-11T20:00:00","o":774500,"h":778500,"l":744000,"c":769500,"v":2687.75401109},{"ts":"2025-10-11T16:00:00","o":799500,"h":802500,"l":772000,"c":774500,"v":902.11583397},{"ts":"2025-10-11T12:00:00","o":807000,"h":808000,"l":793500,"c":799500,"v":951.80097494},{"ts":"2025-10-11T08:00:00","o":808000,"h":816500,"l":791000,"c":807000,"v":1509.75370229},{"ts":"2025-10-11T04:00:00","o":812000,"h":822500,"l":793000,"c":808000,"v":2459.60825538},{"ts":"2025-10-11T00:00:00","o":790500,"h":821000,"l":770000,"c":811500,"v":6787.90181698},{"ts":"2025-10-10T20:00:00","o":831000,"h":860000,"l":743500,"c":792500,"v":28319.4309311},{"ts":"2025-10-10T16:00:00","o":854000,"h":858500,"l":831000,"c":832000,"v":5385.52786291},{"ts":"2025-10-10T12:00:00","o":865500,"h":869000,"l":847500,"c":854000,"v":4454.28356668},{"ts":"2025-10-10T08:00:00","o":855500,"h":869500,"l":855500,"c":865500,"v":1150.72010024},{"ts":"2025-10-10T04:00:00","o":865000,"h":867500,"l":853500,"c":855500,"v":1409.94589937},{"ts":"2025-10-10T00:00:00","o":845500,"h":874000,"l":845500,"c":865000,"v":3111.79799935},{"ts":"2025-10-09T20:00:00","o":844000,"h":866500,"l":841000,"c":845500,"v":1986.71513369},{"ts":"2025-10-09T16:00:00","o":843500,"h":846500,"l":837000,"c":844000,"v":610.91526045},{"ts":"2025-10-09T12:00:00","o":838500,"h":846500,"l":836500,"c":843500,"v":1543.71306743},{"ts":"2025-10-09T08:00:00","o":841000,"h":842000,"l":832500,"c":839000,"v":1339.04111632},{"ts":"2025-10-09T04:00:00","o":843000,"h":846000,"l":838000,"c":840500,"v":680.74943593},{"ts":"2025-10-09T00:00:00","o":841000,"h":845500,"l":836500,"c":843500,"v":1354.5340581},{"ts":"2025-10-08T20:00:00","o":844500,"h":846000,"l":839000,"c":841000,"v":200.82833518},{"ts":"2025-10-08T16:00:00","o":838500,"h":846500,"l":838500,"c":845000,"v":426.61435788},{"ts":"2025-10-08T12:00:00","o":839000,"h":844500,"l":836000,"c":840000,"v":384.86377855},{"ts":"2025-10-08T08:00:00","o":840000,"h":842000,"l":837500,"c":839000,"v":2305.90482497},{"ts":"2025-10-08T04:00:00","o":841500,"h":844000,"l":833000,"c":840000,"v":549.4576125},{"ts":"2025-10-08T00:00:00","o":833500,"h":844500,"l":833500,"c":842000,"v":1670.45898804},{"ts":"2025-10-07T20:00:00","o":836500,"h":839500,"l":833500,"c":833500,"v":445.54196797}],"d1":[{"ts":"2025-11-01T00:00:00","o":803000,"h":836500,"l":795500,"c":825000,"v":6661.53385707},{"ts":"2025-10-31T00:00:00","o":821000,"h":857000,"l":802000,"c":802000,"v":19737.34671224},{"ts":"2025-10-30T00:00:00","o":830000,"h":859000,"l":801000,"c":821000,"v":24321.16877537},{"ts":"2025-10-29T00:00:00","o":831000,"h":841500,"l":812500,"c":830500,"v":10102.04847288},{"ts":"2025-10-28T00:00:00","o":822000,"h":843000,"l":813000,"c":830500,"v":9535.72992699},{"ts":"2025-10-27T00:00:00","o":828000,"h":845000,"l":814500,"c":822000,"v":11246.52586495},{"ts":"2025-10-26T00:00:00","o":753000,"h":839500,"l":753000,"c":828000,"v":24510.53765643},{"ts":"2025-10-25T00:00:00","o":750500,"h":764500,"l":741000,"c":753000,"v":4194.86716526},{"ts":"2025-10-24T00:00:00","o":722000,"h":758500,"l":721000,"c":750000,"v":5710.75555412},{"ts":"2025-10-23T00:00:00","o":717000,"h":740000,"l":715500,"c":722000,"v":6221.58454198},{"ts":"2025-10-22T00:00:00","o":724500,"h":730500,"l":704500,"c":717000,"v":5638.825418},{"ts":"2025-10-21T00:00:00","o":717500,"h":765500,"l":701000,"c":724000,"v":12236.49386519},{"ts":"2025-10-20T00:00:00","o":717000,"h":728500,"l":709500,"c":717500,"v":5646.1891767},{"ts":"2025-10-19T00:00:00","o":716000,"h":724500,"l":693500,"c":717500,"v":7499.07841307},{"ts":"2025-10-18T00:00:00","o":722000,"h":731500,"l":707500,"c":715500,"v":5798.78188849},{"ts":"2025-10-17T00:00:00","o":771500,"h":779500,"l":683000,"c":722000,"v":20001.94086953},{"ts":"2025-10-16T00:00:00","o":794000,"h":804000,"l":768500,"c":771500,"v":9560.64301922},{"ts":"2025-10-15T00:00:00","o":809000,"h":817000,"l":792000,"c":794000,"v":10469.42112637},{"ts":"2025-10-14T00:00:00","o":814500,"h":817000,"l":770500,"c":809000,"v":11986.66571152},{"ts":"2025-10-13T00:00:00","o":816500,"h":827500,"l":800000,"c":815000,"v":9878.44519484},{"ts":"2025-10-12T00:00:00","o":770000,"h":822500,"l":760000,"c":816500,"v":9503.66492489},{"ts":"2025-10-11T00:00:00","o":790500,"h":822500,"l":744000,"c":769500,"v":15298.93459465},{"ts":"2025-10-10T00:00:00","o":845500,"h":874000,"l":743500,"c":792500,"v":43831.70635965},{"ts":"2025-10-09T00:00:00","o":841000,"h":866500,"l":832500,"c":845500,"v":7515.66807192},{"ts":"2025-10-08T00:00:00","o":833500,"h":846500,"l":833000,"c":841000,"v":5538.12789712},{"ts":"2025-10-07T00:00:00","o":853000,"h":856000,"l":827500,"c":833500,"v":6494.19809414},{"ts":"2025-10-06T00:00:00","o":852000,"h":863500,"l":849000,"c":853500,"v":5309.98401153},{"ts":"2025-10-05T00:00:00","o":844000,"h":871000,"l":838500,"c":851500,"v":8205.97255669},{"ts":"2025-10-04T00:00:00","o":862000,"h":865000,"l":835500,"c":844000,"v":7896.35201701},{"ts":"2025-10-03T00:00:00","o":842500,"h":869000,"l":834500,"c":862000,"v":8440.89229099},{"ts":"2025-10-02T00:00:00","o":842000,"h":848000,"l":828000,"c":842500,"v":7757.69643477},{"ts":"2025-10-01T00:00:00","o":800000,"h":852500,"l":799000,"c":842000,"v":9866.62829848},{"ts":"2025-09-30T00:00:00","o":800500,"h":804000,"l":785000,"c":800000,"v":3482.17450162},{"ts":"2025-09-29T00:00:00","o":797000,"h":807000,"l":786000,"c":800000,"v":5116.50125373},{"ts":"2025-09-28T00:00:00","o":782000,"h":799000,"l":773000,"c":796000,"v":2544.10122489},{"ts":"2025-09-27T00:00:00","o":790500,"h":791000,"l":776500,"c":782000,"v":1638.90067703},{"ts":"2025-09-26T00:00:00","o":778500,"h":795500,"l":776000,"c":791500,"v":4119.80665149},{"ts":"2025-09-25T00:00:00","o":789000,"h":798000,"l":774500,"c":778000,"v":9368.74666925},{"ts":"2025-09-24T00:00:00","o":793000,"h":799500,"l":783000,"c":790500,"v":5127.76977986},{"ts":"2025-09-23T00:00:00","o":810000,"h":814000,"l":790000,"c":793000,"v":7956.88155196},{"ts":"2025-09-22T00:00:00","o":831000,"h":833500,"l":789500,"c":810000,"v":11251.22963974},{"ts":"2025-09-21T00:00:00","o":834000,"h":844500,"l":831000,"c":832000,"v":7085.37379383},{"ts":"2025-09-20T00:00:00","o":843000,"h":852000,"l":832500,"c":834000,"v":4577.57401568},{"ts":"2025-09-19T00:00:00","o":866500,"h":878500,"l":838500,"c":843500,"v":11229.71438911},{"ts":"2025-09-18T00:00:00","o":855500,"h":903500,"l":850000,"c":866500,"v":25678.56058507},{"ts":"2025-09-17T00:00:00","o":831500,"h":867500,"l":822000,"c":854500,"v":9976.47484557},{"ts":"2025-09-16T00:00:00","o":827000,"h":836000,"l":820000,"c":832000,"v":4022.65926343},{"ts":"2025-09-15T00:00:00","o":836500,"h":842000,"l":820000,"c":828000,"v":8311.07378002},{"ts":"2025-09-14T00:00:00","o":828500,"h":838500,"l":816000,"c":836000,"v":6350.45677819},{"ts":"2025-09-13T00:00:00","o":829000,"h":838500,"l":823000,"c":828000,"v":6985.90862038},{"ts":"2025-09-12T00:00:00","o":829000,"h":836000,"l":819000,"c":829000,"v":6563.482412},{"ts":"2025-09-11T00:00:00","o":809500,"h":841000,"l":804500,"c":827500,"v":14415.92495522},{"ts":"2025-09-10T00:00:00","o":809000,"h":820000,"l":804000,"c":809000,"v":7539.66338687},{"ts":"2025-09-09T00:00:00","o":819500,"h":823500,"l":801000,"c":808000,"v":10111.5480474},{"ts":"2025-09-08T00:00:00","o":840500,"h":847000,"l":814500,"c":820000,"v":10145.18846256},{"ts":"2025-09-07T00:00:00","o":832000,"h":850000,"l":828000,"c":840500,"v":6846.99924305},{"ts":"2025-09-06T00:00:00","o":848000,"h":863000,"l":817500,"c":832000,"v":18777.59405288},{"ts":"2025-09-05T00:00:00","o":822500,"h":863500,"l":820000,"c":848000,"v":27569.27759625},{"ts":"2025-09-04T00:00:00","o":837000,"h":838000,"l":812000,"c":822500,"v":10299.22793904},{"ts":"2025-09-03T00:00:00","o":814500,"h":842000,"l":803500,"c":837000,"v":24953.78872652},{"ts":"2025-09-02T00:00:00","o":760500,"h":816500,"l":758500,"c":813500,"v":21822.73120466},{"ts":"2025-09-01T00:00:00","o":757500,"h":767500,"l":735000,"c":760000,"v":11554.31126215},{"ts":"2025-08-31T00:00:00","o":771000,"h":775000,"l":753000,"c":758000,"v":6410.78553884},{"ts":"2025-08-30T00:00:00","o":745500,"h":773500,"l":730500,"c":770000,"v":8678.77889819},{"ts":"2025-08-29T00:00:00","o":778000,"h":782000,"l":738000,"c":746000,"v":16359.47891066},{"ts":"2025-08-28T00:00:00","o":770000,"h":789000,"l":767000,"c":778000,"v":6316.07298868},{"ts":"2025-08-27T00:00:00","o":772000,"h":786500,"l":761000,"c":769500,"v":6720.41340756},{"ts":"2025-08-26T00:00:00","o":769500,"h":777000,"l":749000,"c":771000,"v":11042.87111434},{"ts":"2025-08-25T00:00:00","o":810500,"h":819000,"l":762000,"c":769500,"v":12500.54289181},{"ts":"2025-08-24T00:00:00","o":817500,"h":830000,"l":810500,"c":810500,"v":10114.0868554},{"ts":"2025-08-23T00:00:00","o":826500,"h":830000,"l":808500,"c":817500,"v":7892.82286288},{"ts":"2025-08-22T00:00:00","o":777500,"h":840000,"l":771500,"c":825500,"v":20694.47386587},{"ts":"2025-08-21T00:00:00","o":780500,"h":788500,"l":770000,"c":777500,"v":9200.12796366},{"ts":"2025-08-20T00:00:00","o":764000,"h":784000,"l":762000,"c":780500,"v":8961.15837026},{"ts":"2025-08-19T00:00:00","o":791000,"h":798000,"l":762500,"c":764000,"v":6919.95633384},{"ts":"2025-08-18T00:00:00","o":809500,"h":810000,"l":780500,"c":792500,"v":11341.59806365},{"ts":"2025-08-17T00:00:00","o":816000,"h":821000,"l":803000,"c":808500,"v":8870.41055181},{"ts":"2025-08-16T00:00:00","o":828000,"h":831500,"l":800500,"c":815000,"v":5864.18330896},{"ts":"2025-08-15T00:00:00","o":825500,"h":834500,"l":809000,"c":828000,"v":8919.67268914},{"ts":"2025-08-14T00:00:00","o":840000,"h":857000,"l":797500,"c":825500,"v":32936.39973464},{"ts":"2025-08-13T00:00:00","o":845000,"h":861000,"l":824000,"c":840000,"v":31471.55535677},{"ts":"2025-08-12T00:00:00","o":802000,"h":855500,"l":800000,"c":844500,"v":39087.70450512},{"ts":"2025-08-11T00:00:00","o":784500,"h":824000,"l":779000,"c":800000,"v":40275.22307279},{"ts":"2025-08-10T00:00:00","o":781500,"h":802500,"l":766000,"c":783500,"v":29279.92129735},{"ts":"2025-08-09T00:00:00","o":803000,"h":813500,"l":776000,"c":781500,"v":16079.59827614},{"ts":"2025-08-08T00:00:00","o":802000,"h":809500,"l":788000,"c":803000,"v":14540.08727619},{"ts":"2025-08-07T00:00:00","o":796000,"h":809500,"l":789500,"c":802000,"v":14158.434758},{"ts":"2025-08-06T00:00:00","o":774500,"h":800000,"l":767500,"c":795000,"v":15002.3159509},{"ts":"2025-08-05T00:00:00","o":799000,"h":813500,"l":760000,"c":773500,"v":19913.31832448},{"ts":"2025-08-04T00:00:00","o":763500,"h":810000,"l":762500,"c":799000,"v":17935.25762646},{"ts":"2025-08-03T00:00:00","o":728000,"h":767000,"l":720000,"c":763500,"v":8306.68092741},{"ts":"2025-08-02T00:00:00","o":747500,"h":760500,"l":723500,"c":728000,"v":14801.06314008},{"ts":"2025-08-01T00:00:00","o":782500,"h":802000,"l":740500,"c":746000,"v":26059.61202349},{"ts":"2025-07-31T00:00:00","o":816500,"h":825500,"l":782000,"c":782500,"v":20272.13749862},{"ts":"2025-07-30T00:00:00","o":780500,"h":823500,"l":770900,"c":816000,"v":17031.90415569},{"ts":"2025-07-29T00:00:00","o":788300,"h":810800,"l":774100,"c":781400,"v":20459.36845652},{"ts":"2025-07-28T00:00:00","o":802400,"h":822000,"l":784500,"c":788500,"v":25967.83187762},{"ts":"2025-07-27T00:00:00","o":762600,"h":825400,"l":758800,"c":801700,"v":49416.47181581},{"ts":"2025-07-26T00:00:00","o":758900,"h":768000,"l":751000,"c":762400,"v":9965.9997309},{"ts":"2025-07-25T00:00:00","o":697800,"h":770200,"l":693500,"c":759400,"v":54323.50839586},{"ts":"2025-07-24T00:00:00","o":699500,"h":717700,"l":664100,"c":697800,"v":21195.19190619},{"ts":"2025-07-23T00:00:00","o":713500,"h":720500,"l":680000,"c":698600,"v":21619.75638197},{"ts":"2025-07-22T00:00:00","o":714900,"h":726700,"l":696300,"c":713600,"v":24239.78213515},{"ts":"2025-07-21T00:00:00","o":747800,"h":749800,"l":708500,"c":714900,"v":34796.31323016},{"ts":"2025-07-20T00:00:00","o":703200,"h":753800,"l":698000,"c":747800,"v":34662.02848598},{"ts":"2025-07-19T00:00:00","o":703900,"h":715600,"l":688300,"c":703200,"v":23248.54326807},{"ts":"2025-07-18T00:00:00","o":680100,"h":738000,"l":679900,"c":703200,"v":51316.32700811},{"ts":"2025-07-17T00:00:00","o":679400,"h":686700,"l":665000,"c":680100,"v":22226.93159663},{"ts":"2025-07-16T00:00:00","o":679300,"h":698700,"l":673300,"c":679700,"v":26835.26419314},{"ts":"2025-07-15T00:00:00","o":690700,"h":691200,"l":662000,"c":679300,"v":18056.4348465},{"ts":"2025-07-14T00:00:00","o":690700,"h":714000,"l":681400,"c":690500,"v":18209.41344223},{"ts":"2025-07-13T00:00:00","o":689500,"h":694700,"l":680200,"c":690600,"v":12021.82935905},{"ts":"2025-07-12T00:00:00","o":715500,"h":721400,"l":684300,"c":689100,"v":15455.54512818},{"ts":"2025-07-11T00:00:00","o":699100,"h":724800,"l":692100,"c":715500,"v":25042.32134943},{"ts":"2025-07-10T00:00:00","o":697500,"h":706100,"l":682800,"c":699100,"v":17223.9151122},{"ts":"2025-07-09T00:00:00","o":682000,"h":704400,"l":681000,"c":697500,"v":12249.93582431},{"ts":"2025-07-08T00:00:00","o":679100,"h":693000,"l":676000,"c":681400,"v":7171.22028428},{"ts":"2025-07-07T00:00:00","o":669500,"h":680500,"l":663700,"c":678400,"v":8305.55001044},{"ts":"2025-07-06T00:00:00","o":670100,"h":680000,"l":659500,"c":669000,"v":6635.66566569},{"ts":"2025-07-05T00:00:00","o":662900,"h":670300,"l":658500,"c":670000,"v":4401.26798306},{"ts":"2025-07-04T00:00:00","o":674100,"h":675400,"l":636600,"c":662700,"v":19981.68423693},{"ts":"2025-07-03T00:00:00","o":691500,"h":699700,"l":668500,"c":674800,"v":26401.94732478},{"ts":"2025-07-02T00:00:00","o":687800,"h":699400,"l":682200,"c":691500,"v":19093.95863514},{"ts":"2025-07-01T00:00:00","o":687600,"h":718500,"l":683400,"c":687200,"v":34682.22241357},{"ts":"2025-06-30T00:00:00","o":688200,"h":710900,"l":665600,"c":687600,"v":18134.69376466},{"ts":"2025-06-29T00:00:00","o":674800,"h":694200,"l":670500,"c":688000,"v":10663.52949619},{"ts":"2025-06-28T00:00:00","o":693000,"h":694100,"l":667900,"c":675000,"v":10227.18757798},{"ts":"2025-06-27T00:00:00","o":671000,"h":699500,"l":663700,"c":692200,"v":19165.43046059},{"ts":"2025-06-26T00:00:00","o":662700,"h":693900,"l":659900,"c":671700,"v":28733.34260929},{"ts":"2025-06-25T00:00:00","o":622600,"h":679800,"l":622600,"c":662700,"v":49278.19021526},{"ts":"2025-06-24T00:00:00","o":643900,"h":644000,"l":617700,"c":622400,"v":16772.33014354},{"ts":"2025-06-23T00:00:00","o":635200,"h":652400,"l":613000,"c":643100,"v":20772.49876637},{"ts":"2025-06-22T00:00:00","o":653200,"h":659400,"l":610200,"c":635200,"v":28558.27947652},{"ts":"2025-06-21T00:00:00","o":660100,"h":667800,"l":640000,"c":652700,"v":19339.69672676},{"ts":"2025-06-20T00:00:00","o":689200,"h":691800,"l":658400,"c":660200,"v":30569.50508636},{"ts":"2025-06-19T00:00:00","o":636100,"h":695000,"l":627000,"c":689200,"v":38888.44454287},{"ts":"2025-06-18T00:00:00","o":643000,"h":670500,"l":634400,"c":636000,"v":19358.93879379},{"ts":"2025-06-17T00:00:00","o":636500,"h":663200,"l":634000,"c":643100,"v":26380.275945},{"ts":"2025-06-16T00:00:00","o":636600,"h":653100,"l":621100,"c":636500,"v":24333.72077919},{"ts":"2025-06-15T00:00:00","o":598300,"h":649200,"l":598300,"c":636000,"v":32445.8956002},{"ts":"2025-06-14T00:00:00","o":623600,"h":626200,"l":586500,"c":598100,"v":10110.34448857},{"ts":"2025-06-13T00:00:00","o":583900,"h":630200,"l":553000,"c":623000,"v":19188.58241989},{"ts":"2025-06-12T00:00:00","o":590600,"h":606000,"l":582700,"c":584800,"v":17466.65478568},{"ts":"2025-06-11T00:00:00","o":598900,"h":615000,"l":582200,"c":590700,"v":12836.77057565},{"ts":"2025-06-10T00:00:00","o":579100,"h":607500,"l":573300,"c":598200,"v":13613.61471651},{"ts":"2025-06-09T00:00:00","o":566000,"h":585900,"l":566000,"c":579100,"v":10692.1641468},{"ts":"2025-06-08T00:00:00","o":567700,"h":578800,"l":561800,"c":566000,"v":6651.29967461},{"ts":"2025-06-07T00:00:00","o":551100,"h":570000,"l":547800,"c":567300,"v":4169.87211442},{"ts":"2025-06-06T00:00:00","o":538600,"h":554900,"l":530800,"c":551100,"v":5809.78139541},{"ts":"2025-06-05T00:00:00","o":556600,"h":559900,"l":530200,"c":538700,"v":8722.64133653}]},"orderbook":{"market":"KRW-BCH","timestamp":1762021263388,"total_ask_size":310.62970427,"total_bid_size":328.0460906,"units":[{"ask_price":826000,"bid_price":825000,"ask_size":8.5268898,"bid_size":3.76671679},{"ask_price":826500,"bid_price":824500,"ask_size":23.47299456,"bid_size":10.23326512},{"ask_price":827000,"bid_price":824000,"ask_size":10.67422531,"bid_size":15.6277049},{"ask_price":827500,"bid_price":823000,"ask_size":11.77921509,"bid_size":17.05460638},{"ask_price":828000,"bid_price":822500,"ask_size":17.77361607,"bid_size":19.27813824}]},"micro":{"last_price":825000,"best_bid":825000,"best_ask":826000,"mid":825500,"spread_abs":1000,"spread_bps":12.113870381586917,"ob_imbalance_topN":0.04534791636539368,"h1_return":-0.006024096385542169,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":820275,"upper":836499.9036977111,"lower":804050.0963022889,"bandwidth_pct":3.955966888594939,"position_0to1":0.6456094929138649},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-BEAM","last":{"price":7.47,"ts":"2025-11-01T18:17:28.823Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T17:00:00","o":7.5,"h":7.52,"l":7.47,"c":7.47,"v":171541.49525425},{"ts":"2025-11-01T16:00:00","o":7.54,"h":7.56,"l":7.52,"c":7.53,"v":2856517.09837898},{"ts":"2025-11-01T15:00:00","o":7.48,"h":7.54,"l":7.46,"c":7.53,"v":4063514.73504823},{"ts":"2025-11-01T14:00:00","o":7.48,"h":7.48,"l":7.42,"c":7.44,"v":4196628.01907105},{"ts":"2025-11-01T13:00:00","o":7.49,"h":7.52,"l":7.43,"c":7.48,"v":2730329.95311561},{"ts":"2025-11-01T12:00:00","o":7.52,"h":7.54,"l":7.48,"c":7.49,"v":2619171.10211109},{"ts":"2025-11-01T11:00:00","o":7.53,"h":7.55,"l":7.5,"c":7.52,"v":3238543.48608375},{"ts":"2025-11-01T10:00:00","o":7.49,"h":7.55,"l":7.48,"c":7.53,"v":4892594.72351529},{"ts":"2025-11-01T09:00:00","o":7.55,"h":7.57,"l":7.46,"c":7.49,"v":291977.58470191},{"ts":"2025-11-01T08:00:00","o":7.49,"h":7.53,"l":7.49,"c":7.53,"v":2438012.22560408},{"ts":"2025-11-01T07:00:00","o":7.41,"h":7.5,"l":7.41,"c":7.49,"v":717133.54866841},{"ts":"2025-11-01T06:00:00","o":7.4,"h":7.43,"l":7.39,"c":7.39,"v":2163932.44924574},{"ts":"2025-11-01T05:00:00","o":7.45,"h":7.46,"l":7.4,"c":7.4,"v":2558784.83851703},{"ts":"2025-11-01T04:00:00","o":7.46,"h":7.46,"l":7.43,"c":7.44,"v":2964818.10209662},{"ts":"2025-11-01T03:00:00","o":7.42,"h":7.54,"l":7.42,"c":7.48,"v":9047992.72717015},{"ts":"2025-11-01T02:00:00","o":7.42,"h":7.42,"l":7.37,"c":7.42,"v":5605555.3283851},{"ts":"2025-11-01T01:00:00","o":7.44,"h":7.48,"l":7.42,"c":7.42,"v":3345179.99275413},{"ts":"2025-11-01T00:00:00","o":7.45,"h":7.45,"l":7.4,"c":7.42,"v":4520296.44200172},{"ts":"2025-10-31T23:00:00","o":7.45,"h":7.46,"l":7.42,"c":7.45,"v":785674.92458893},{"ts":"2025-10-31T22:00:00","o":7.45,"h":7.45,"l":7.42,"c":7.42,"v":2686818.51685406},{"ts":"2025-10-31T21:00:00","o":7.46,"h":7.47,"l":7.42,"c":7.43,"v":1281559.4306823},{"ts":"2025-10-31T20:00:00","o":7.52,"h":7.52,"l":7.43,"c":7.43,"v":1526168.54339714},{"ts":"2025-10-31T19:00:00","o":7.44,"h":7.56,"l":7.43,"c":7.53,"v":1586867.63784162},{"ts":"2025-10-31T18:00:00","o":7.44,"h":7.51,"l":7.41,"c":7.51,"v":1450106.35388775},{"ts":"2025-10-31T17:00:00","o":7.44,"h":7.48,"l":7.36,"c":7.43,"v":8227495.1541664},{"ts":"2025-10-31T16:00:00","o":7.48,"h":7.53,"l":7.41,"c":7.44,"v":12918203.97624932},{"ts":"2025-10-31T15:00:00","o":7.62,"h":7.62,"l":7.47,"c":7.47,"v":6431116.70744466},{"ts":"2025-10-31T14:00:00","o":7.64,"h":7.64,"l":7.53,"c":7.58,"v":4845351.95727367},{"ts":"2025-10-31T13:00:00","o":7.58,"h":7.63,"l":7.54,"c":7.63,"v":8889960.81774291},{"ts":"2025-10-31T12:00:00","o":7.63,"h":7.69,"l":7.57,"c":7.58,"v":18052170.03818378},{"ts":"2025-10-31T11:00:00","o":7.54,"h":7.67,"l":7.49,"c":7.66,"v":13592014.38669811},{"ts":"2025-10-31T10:00:00","o":7.46,"h":7.57,"l":7.45,"c":7.51,"v":8925849.88932208},{"ts":"2025-10-31T09:00:00","o":7.45,"h":7.49,"l":7.43,"c":7.45,"v":7088896.36682079},{"ts":"2025-10-31T08:00:00","o":7.4,"h":7.45,"l":7.37,"c":7.45,"v":7172131.85127758},{"ts":"2025-10-31T07:00:00","o":7.49,"h":7.5,"l":7.36,"c":7.4,"v":12118639.26040382},{"ts":"2025-10-31T06:00:00","o":7.47,"h":7.52,"l":7.42,"c":7.49,"v":12144624.09575311},{"ts":"2025-10-31T05:00:00","o":7.41,"h":7.54,"l":7.36,"c":7.47,"v":19764120.70347251},{"ts":"2025-10-31T04:00:00","o":7.37,"h":7.5,"l":7.37,"c":7.41,"v":15819535.04433729},{"ts":"2025-10-31T03:00:00","o":7.26,"h":7.38,"l":7.26,"c":7.37,"v":11089052.77756846},{"ts":"2025-10-31T02:00:00","o":7.29,"h":7.29,"l":7.22,"c":7.26,"v":3474376.67735047},{"ts":"2025-10-31T01:00:00","o":7.22,"h":7.29,"l":7.22,"c":7.29,"v":1456174.98499614},{"ts":"2025-10-31T00:00:00","o":7.19,"h":7.22,"l":7.13,"c":7.22,"v":9961206.68694909},{"ts":"2025-10-30T23:00:00","o":7.13,"h":7.2,"l":7.11,"c":7.2,"v":11266108.89348286},{"ts":"2025-10-30T22:00:00","o":7.04,"h":7.13,"l":7.04,"c":7.13,"v":5430967.00178956},{"ts":"2025-10-30T21:00:00","o":7.01,"h":7.08,"l":7,"c":7.04,"v":8700445.35803182},{"ts":"2025-10-30T20:00:00","o":6.87,"h":7.01,"l":6.87,"c":7,"v":6558113.0637063},{"ts":"2025-10-30T19:00:00","o":6.83,"h":6.94,"l":6.8,"c":6.89,"v":3946933.15042397},{"ts":"2025-10-30T18:00:00","o":6.92,"h":6.92,"l":6.83,"c":6.84,"v":6768848.18906926},{"ts":"2025-10-30T17:00:00","o":6.88,"h":6.95,"l":6.8,"c":6.9,"v":14681419.45755241},{"ts":"2025-10-30T16:00:00","o":6.91,"h":6.96,"l":6.87,"c":6.88,"v":6775079.2614269},{"ts":"2025-10-30T15:00:00","o":7,"h":7.01,"l":6.87,"c":6.91,"v":21791463.73728492},{"ts":"2025-10-30T14:00:00","o":6.98,"h":7.03,"l":6.94,"c":6.98,"v":16492360.22637239},{"ts":"2025-10-30T13:00:00","o":7.29,"h":7.33,"l":6.91,"c":6.97,"v":178979329.43446183},{"ts":"2025-10-30T12:00:00","o":7.39,"h":7.39,"l":7.24,"c":7.3,"v":21457601.75182381},{"ts":"2025-10-30T11:00:00","o":7.38,"h":7.41,"l":7.36,"c":7.36,"v":1914357.70322},{"ts":"2025-10-30T10:00:00","o":7.4,"h":7.41,"l":7.34,"c":7.37,"v":3362294.60402968},{"ts":"2025-10-30T09:00:00","o":7.43,"h":7.44,"l":7.39,"c":7.4,"v":2861984.50298675},{"ts":"2025-10-30T08:00:00","o":7.53,"h":7.53,"l":7.43,"c":7.44,"v":3008105.94107307},{"ts":"2025-10-30T07:00:00","o":7.48,"h":7.56,"l":7.46,"c":7.55,"v":1087159.78733397},{"ts":"2025-10-30T06:00:00","o":7.52,"h":7.52,"l":7.43,"c":7.48,"v":5277127.05295601},{"ts":"2025-10-30T05:00:00","o":7.41,"h":7.53,"l":7.38,"c":7.53,"v":12020450.55616706},{"ts":"2025-10-30T04:00:00","o":7.58,"h":7.58,"l":7.33,"c":7.42,"v":32226635.51937932},{"ts":"2025-10-30T03:00:00","o":7.66,"h":7.67,"l":7.55,"c":7.55,"v":4430713.83949594},{"ts":"2025-10-30T02:00:00","o":7.61,"h":7.69,"l":7.61,"c":7.66,"v":2676854.20428978},{"ts":"2025-10-30T01:00:00","o":7.64,"h":7.66,"l":7.59,"c":7.65,"v":7551526.13465356},{"ts":"2025-10-30T00:00:00","o":7.62,"h":7.69,"l":7.54,"c":7.66,"v":7797897.83611585},{"ts":"2025-10-29T23:00:00","o":7.74,"h":7.74,"l":7.55,"c":7.59,"v":5187954.14579661},{"ts":"2025-10-29T22:00:00","o":7.81,"h":7.81,"l":7.7,"c":7.74,"v":6243672.87041008},{"ts":"2025-10-29T21:00:00","o":7.81,"h":7.85,"l":7.75,"c":7.82,"v":7042901.24518705},{"ts":"2025-10-29T20:00:00","o":7.72,"h":7.85,"l":7.68,"c":7.81,"v":11068947.26266072},{"ts":"2025-10-29T19:00:00","o":7.61,"h":7.72,"l":7.6,"c":7.69,"v":4081852.89572782},{"ts":"2025-10-29T18:00:00","o":7.66,"h":7.67,"l":7.36,"c":7.62,"v":26620703.56986957},{"ts":"2025-10-29T17:00:00","o":7.49,"h":7.66,"l":7.44,"c":7.66,"v":10270520.5716233},{"ts":"2025-10-29T16:00:00","o":7.52,"h":7.55,"l":7.45,"c":7.48,"v":6878622.63457453},{"ts":"2025-10-29T15:00:00","o":7.57,"h":7.58,"l":7.44,"c":7.49,"v":3921124.65007045},{"ts":"2025-10-29T14:00:00","o":7.6,"h":7.6,"l":7.5,"c":7.57,"v":8509495.69387066},{"ts":"2025-10-29T13:00:00","o":7.54,"h":7.64,"l":7.54,"c":7.58,"v":10196436.78404171},{"ts":"2025-10-29T12:00:00","o":7.53,"h":7.55,"l":7.48,"c":7.53,"v":6241759.0091052},{"ts":"2025-10-29T11:00:00","o":7.42,"h":7.53,"l":7.42,"c":7.51,"v":5866222.86176751},{"ts":"2025-10-29T10:00:00","o":7.4,"h":7.47,"l":7.39,"c":7.41,"v":6497575.48003445},{"ts":"2025-10-29T09:00:00","o":7.38,"h":7.44,"l":7.36,"c":7.42,"v":5064458.29306367},{"ts":"2025-10-29T08:00:00","o":7.41,"h":7.42,"l":7.38,"c":7.38,"v":6586593.46833132},{"ts":"2025-10-29T07:00:00","o":7.43,"h":7.45,"l":7.39,"c":7.41,"v":8498540.95966072},{"ts":"2025-10-29T06:00:00","o":7.44,"h":7.46,"l":7.4,"c":7.45,"v":6930659.02972716},{"ts":"2025-10-29T05:00:00","o":7.47,"h":7.47,"l":7.42,"c":7.44,"v":6470035.83066224},{"ts":"2025-10-29T04:00:00","o":7.45,"h":7.5,"l":7.44,"c":7.45,"v":3831122.34720726},{"ts":"2025-10-29T03:00:00","o":7.47,"h":7.48,"l":7.42,"c":7.45,"v":5406857.54047763},{"ts":"2025-10-29T02:00:00","o":7.47,"h":7.49,"l":7.44,"c":7.47,"v":2705570.78218478},{"ts":"2025-10-29T01:00:00","o":7.47,"h":7.47,"l":7.42,"c":7.44,"v":6017833.83826764},{"ts":"2025-10-29T00:00:00","o":7.47,"h":7.52,"l":7.45,"c":7.48,"v":4142757.24666723},{"ts":"2025-10-28T23:00:00","o":7.56,"h":7.56,"l":7.47,"c":7.47,"v":2281094.36745445},{"ts":"2025-10-28T22:00:00","o":7.5,"h":7.57,"l":7.47,"c":7.54,"v":4576758.73008295},{"ts":"2025-10-28T21:00:00","o":7.42,"h":7.51,"l":7.37,"c":7.5,"v":9626041.82793722},{"ts":"2025-10-28T20:00:00","o":7.53,"h":7.53,"l":7.41,"c":7.43,"v":15272694.68367836},{"ts":"2025-10-28T19:00:00","o":7.64,"h":7.64,"l":7.51,"c":7.53,"v":6874754.70602891},{"ts":"2025-10-28T18:00:00","o":7.66,"h":7.66,"l":7.64,"c":7.66,"v":557120.99397473},{"ts":"2025-10-28T17:00:00","o":7.68,"h":7.71,"l":7.67,"c":7.71,"v":180035.96959151},{"ts":"2025-10-28T16:00:00","o":7.65,"h":7.72,"l":7.61,"c":7.72,"v":3254996.85518083},{"ts":"2025-10-28T15:00:00","o":7.71,"h":7.74,"l":7.63,"c":7.65,"v":4859974.39943375},{"ts":"2025-10-28T14:00:00","o":7.78,"h":7.79,"l":7.6,"c":7.7,"v":13478181.39669048},{"ts":"2025-10-28T13:00:00","o":7.73,"h":7.8,"l":7.71,"c":7.76,"v":10546207.48838342},{"ts":"2025-10-28T12:00:00","o":7.67,"h":7.74,"l":7.64,"c":7.73,"v":7279069.24292435},{"ts":"2025-10-28T11:00:00","o":7.67,"h":7.74,"l":7.66,"c":7.66,"v":3148134.50004403},{"ts":"2025-10-28T10:00:00","o":7.7,"h":7.7,"l":7.65,"c":7.66,"v":4668950.19239996},{"ts":"2025-10-28T09:00:00","o":7.73,"h":7.73,"l":7.69,"c":7.7,"v":2952813.28610333},{"ts":"2025-10-28T08:00:00","o":7.7,"h":7.77,"l":7.69,"c":7.73,"v":7044753.53177841},{"ts":"2025-10-28T07:00:00","o":7.81,"h":7.85,"l":7.7,"c":7.7,"v":11694403.47483997},{"ts":"2025-10-28T06:00:00","o":7.65,"h":7.85,"l":7.65,"c":7.84,"v":7890491.96679567},{"ts":"2025-10-28T05:00:00","o":7.75,"h":7.78,"l":7.66,"c":7.66,"v":18784625.00344156},{"ts":"2025-10-28T04:00:00","o":7.66,"h":7.76,"l":7.65,"c":7.75,"v":1126564.65662108},{"ts":"2025-10-28T03:00:00","o":7.68,"h":7.74,"l":7.65,"c":7.66,"v":4000873.98553912},{"ts":"2025-10-28T02:00:00","o":7.73,"h":7.76,"l":7.66,"c":7.71,"v":4286176.94665947},{"ts":"2025-10-28T01:00:00","o":7.67,"h":7.77,"l":7.66,"c":7.74,"v":10844531.33985517},{"ts":"2025-10-28T00:00:00","o":7.68,"h":7.72,"l":7.62,"c":7.65,"v":12356775.54708747},{"ts":"2025-10-27T23:00:00","o":7.71,"h":7.71,"l":7.62,"c":7.68,"v":15598170.25271402},{"ts":"2025-10-27T22:00:00","o":7.71,"h":7.78,"l":7.66,"c":7.71,"v":15173118.86317592},{"ts":"2025-10-27T21:00:00","o":7.79,"h":7.79,"l":7.72,"c":7.72,"v":6330994.52310423},{"ts":"2025-10-27T20:00:00","o":7.77,"h":7.79,"l":7.75,"c":7.76,"v":7631748.83926882},{"ts":"2025-10-27T19:00:00","o":7.88,"h":7.88,"l":7.79,"c":7.79,"v":10050137.92413605},{"ts":"2025-10-27T18:00:00","o":7.91,"h":7.93,"l":7.86,"c":7.89,"v":2807348.46504838},{"ts":"2025-10-27T17:00:00","o":7.91,"h":7.94,"l":7.89,"c":7.9,"v":2771179.08803687},{"ts":"2025-10-27T16:00:00","o":7.83,"h":7.92,"l":7.83,"c":7.92,"v":2026830.47013474},{"ts":"2025-10-27T15:00:00","o":7.81,"h":7.87,"l":7.8,"c":7.83,"v":3445992.45010872},{"ts":"2025-10-27T14:00:00","o":7.81,"h":7.82,"l":7.75,"c":7.81,"v":6690905.10086679},{"ts":"2025-10-27T13:00:00","o":7.84,"h":7.88,"l":7.71,"c":7.81,"v":20945290.58775753},{"ts":"2025-10-27T12:00:00","o":7.98,"h":7.99,"l":7.82,"c":7.84,"v":28870408.47231276},{"ts":"2025-10-27T11:00:00","o":8.03,"h":8.06,"l":7.92,"c":7.99,"v":13243737.33186678},{"ts":"2025-10-27T10:00:00","o":7.97,"h":8.07,"l":7.95,"c":8.03,"v":16565274.52162162},{"ts":"2025-10-27T09:00:00","o":8.13,"h":8.16,"l":7.94,"c":7.97,"v":56401246.26139746},{"ts":"2025-10-27T08:00:00","o":8.2,"h":8.3,"l":8.07,"c":8.13,"v":39196524.34454905},{"ts":"2025-10-27T07:00:00","o":8.15,"h":8.26,"l":8.07,"c":8.23,"v":32261535.43825417},{"ts":"2025-10-27T06:00:00","o":8.13,"h":8.17,"l":8.06,"c":8.15,"v":12969718.68828149},{"ts":"2025-10-27T05:00:00","o":8.07,"h":8.18,"l":8.07,"c":8.13,"v":6114376.65427884},{"ts":"2025-10-27T04:00:00","o":8.03,"h":8.1,"l":8.01,"c":8.09,"v":6541452.20546928},{"ts":"2025-10-27T03:00:00","o":8.12,"h":8.12,"l":8.02,"c":8.05,"v":8448824.53476991},{"ts":"2025-10-27T02:00:00","o":8.09,"h":8.13,"l":8.06,"c":8.12,"v":10931934.50418975},{"ts":"2025-10-27T01:00:00","o":8.01,"h":8.09,"l":8,"c":8.08,"v":6526119.11666461},{"ts":"2025-10-27T00:00:00","o":7.95,"h":8.05,"l":7.95,"c":8.01,"v":21856620.31976786},{"ts":"2025-10-26T23:00:00","o":7.99,"h":8,"l":7.94,"c":7.94,"v":8660781.17316852},{"ts":"2025-10-26T22:00:00","o":7.89,"h":8.02,"l":7.89,"c":8,"v":11349868.14356903},{"ts":"2025-10-26T21:00:00","o":7.81,"h":7.88,"l":7.79,"c":7.84,"v":4105390.74982007},{"ts":"2025-10-26T20:00:00","o":7.84,"h":7.84,"l":7.78,"c":7.8,"v":2581226.30968094},{"ts":"2025-10-26T19:00:00","o":7.85,"h":7.85,"l":7.83,"c":7.84,"v":2311380.34357139},{"ts":"2025-10-26T18:00:00","o":7.85,"h":7.86,"l":7.85,"c":7.85,"v":1789832.01353361},{"ts":"2025-10-26T17:00:00","o":7.82,"h":7.87,"l":7.82,"c":7.87,"v":574856.42822941},{"ts":"2025-10-26T16:00:00","o":7.9,"h":7.9,"l":7.81,"c":7.83,"v":2814967.97126638},{"ts":"2025-10-26T15:00:00","o":7.88,"h":7.92,"l":7.88,"c":7.92,"v":3576547.27739786},{"ts":"2025-10-26T14:00:00","o":7.9,"h":7.92,"l":7.85,"c":7.89,"v":13688820.80418006},{"ts":"2025-10-26T13:00:00","o":7.9,"h":7.94,"l":7.85,"c":7.91,"v":10945085.63816717},{"ts":"2025-10-26T12:00:00","o":7.86,"h":7.9,"l":7.84,"c":7.9,"v":11298193.0340007}],"h4":[{"ts":"2025-11-01T16:00:00","o":7.54,"h":7.56,"l":7.47,"c":7.47,"v":3028058.59363323},{"ts":"2025-11-01T12:00:00","o":7.52,"h":7.54,"l":7.42,"c":7.53,"v":13609643.80934598},{"ts":"2025-11-01T08:00:00","o":7.49,"h":7.57,"l":7.46,"c":7.52,"v":10861128.01990503},{"ts":"2025-11-01T04:00:00","o":7.46,"h":7.5,"l":7.39,"c":7.49,"v":8404668.9385278},{"ts":"2025-11-01T00:00:00","o":7.45,"h":7.54,"l":7.37,"c":7.48,"v":22519024.4903111},{"ts":"2025-10-31T20:00:00","o":7.52,"h":7.52,"l":7.42,"c":7.45,"v":6280221.41552243},{"ts":"2025-10-31T16:00:00","o":7.48,"h":7.56,"l":7.36,"c":7.53,"v":24182673.12214509},{"ts":"2025-10-31T12:00:00","o":7.63,"h":7.69,"l":7.47,"c":7.47,"v":38218599.52064502},{"ts":"2025-10-31T08:00:00","o":7.4,"h":7.67,"l":7.37,"c":7.66,"v":36778892.49411856},{"ts":"2025-10-31T04:00:00","o":7.37,"h":7.54,"l":7.36,"c":7.4,"v":59846919.10396673},{"ts":"2025-10-31T00:00:00","o":7.19,"h":7.38,"l":7.13,"c":7.37,"v":25980811.12686416},{"ts":"2025-10-30T20:00:00","o":6.87,"h":7.2,"l":6.87,"c":7.2,"v":31955634.31701054},{"ts":"2025-10-30T16:00:00","o":6.91,"h":6.96,"l":6.8,"c":6.89,"v":32172280.05847254},{"ts":"2025-10-30T12:00:00","o":7.39,"h":7.39,"l":6.87,"c":6.91,"v":238720755.14994296},{"ts":"2025-10-30T08:00:00","o":7.53,"h":7.53,"l":7.34,"c":7.36,"v":11146742.7513095},{"ts":"2025-10-30T04:00:00","o":7.58,"h":7.58,"l":7.33,"c":7.55,"v":50611372.91583636},{"ts":"2025-10-30T00:00:00","o":7.62,"h":7.69,"l":7.54,"c":7.55,"v":22456992.01455513},{"ts":"2025-10-29T20:00:00","o":7.72,"h":7.85,"l":7.55,"c":7.59,"v":29543475.52405446},{"ts":"2025-10-29T16:00:00","o":7.52,"h":7.72,"l":7.36,"c":7.69,"v":47851699.67179522},{"ts":"2025-10-29T12:00:00","o":7.53,"h":7.64,"l":7.44,"c":7.49,"v":28868816.13708802},{"ts":"2025-10-29T08:00:00","o":7.41,"h":7.53,"l":7.36,"c":7.51,"v":24014850.10319695},{"ts":"2025-10-29T04:00:00","o":7.45,"h":7.5,"l":7.39,"c":7.41,"v":25730358.16725738},{"ts":"2025-10-29T00:00:00","o":7.47,"h":7.52,"l":7.42,"c":7.45,"v":18273019.40759728},{"ts":"2025-10-28T20:00:00","o":7.53,"h":7.57,"l":7.37,"c":7.47,"v":31756589.60915298},{"ts":"2025-10-28T16:00:00","o":7.65,"h":7.72,"l":7.51,"c":7.53,"v":10866908.52477598},{"ts":"2025-10-28T12:00:00","o":7.67,"h":7.8,"l":7.6,"c":7.65,"v":36163432.527432},{"ts":"2025-10-28T08:00:00","o":7.7,"h":7.77,"l":7.65,"c":7.66,"v":17814651.51032573},{"ts":"2025-10-28T04:00:00","o":7.66,"h":7.85,"l":7.65,"c":7.7,"v":39496085.10169828},{"ts":"2025-10-28T00:00:00","o":7.68,"h":7.77,"l":7.62,"c":7.66,"v":31488357.81914123},{"ts":"2025-10-27T20:00:00","o":7.77,"h":7.79,"l":7.62,"c":7.68,"v":44734032.47826299},{"ts":"2025-10-27T16:00:00","o":7.83,"h":7.94,"l":7.79,"c":7.79,"v":17655495.94735604},{"ts":"2025-10-27T12:00:00","o":7.98,"h":7.99,"l":7.71,"c":7.83,"v":59952596.6110458},{"ts":"2025-10-27T08:00:00","o":8.2,"h":8.3,"l":7.92,"c":7.99,"v":125406782.45943491},{"ts":"2025-10-27T04:00:00","o":8.03,"h":8.26,"l":8.01,"c":8.23,"v":57887082.98628378},{"ts":"2025-10-27T00:00:00","o":7.95,"h":8.13,"l":7.95,"c":8.05,"v":47763498.47539213},{"ts":"2025-10-26T20:00:00","o":7.84,"h":8.02,"l":7.78,"c":7.94,"v":26697266.37623856},{"ts":"2025-10-26T16:00:00","o":7.9,"h":7.9,"l":7.81,"c":7.84,"v":7491036.75660079},{"ts":"2025-10-26T12:00:00","o":7.86,"h":7.94,"l":7.84,"c":7.92,"v":39508646.75374579},{"ts":"2025-10-26T08:00:00","o":7.66,"h":7.87,"l":7.65,"c":7.85,"v":31660827.35378122},{"ts":"2025-10-26T04:00:00","o":7.53,"h":7.66,"l":7.53,"c":7.66,"v":16191924.464786},{"ts":"2025-10-26T00:00:00","o":7.59,"h":7.67,"l":7.53,"c":7.53,"v":45617002.60815086},{"ts":"2025-10-25T20:00:00","o":7.59,"h":7.61,"l":7.58,"c":7.61,"v":1708644.70702391},{"ts":"2025-10-25T16:00:00","o":7.6,"h":7.62,"l":7.58,"c":7.58,"v":3166670.81434316},{"ts":"2025-10-25T12:00:00","o":7.57,"h":7.66,"l":7.57,"c":7.6,"v":11070427.84487746},{"ts":"2025-10-25T08:00:00","o":7.57,"h":7.64,"l":7.55,"c":7.57,"v":13977177.90037684},{"ts":"2025-10-25T04:00:00","o":7.68,"h":7.7,"l":7.55,"c":7.57,"v":28913570.5005997},{"ts":"2025-10-25T00:00:00","o":7.8,"h":7.82,"l":7.67,"c":7.68,"v":27290614.37081929},{"ts":"2025-10-24T20:00:00","o":7.6,"h":7.91,"l":7.6,"c":7.8,"v":32334520.89372838},{"ts":"2025-10-24T16:00:00","o":7.47,"h":7.68,"l":7.44,"c":7.6,"v":8409102.0594337},{"ts":"2025-10-24T12:00:00","o":7.52,"h":7.69,"l":7.47,"c":7.47,"v":34213151.44292707},{"ts":"2025-10-24T08:00:00","o":7.56,"h":7.61,"l":7.44,"c":7.49,"v":22365676.93700431},{"ts":"2025-10-24T04:00:00","o":7.42,"h":7.62,"l":7.42,"c":7.52,"v":28822661.42054306},{"ts":"2025-10-24T00:00:00","o":7.5,"h":7.56,"l":7.41,"c":7.42,"v":22530999.47484412},{"ts":"2025-10-23T20:00:00","o":7.53,"h":7.53,"l":7.38,"c":7.49,"v":19528812.96558945},{"ts":"2025-10-23T16:00:00","o":7.55,"h":7.64,"l":7.5,"c":7.55,"v":6161427.45167464},{"ts":"2025-10-23T12:00:00","o":7.47,"h":7.59,"l":7.4,"c":7.55,"v":26582792.13069287},{"ts":"2025-10-23T08:00:00","o":7.56,"h":7.61,"l":7.46,"c":7.47,"v":19559303.19215679},{"ts":"2025-10-23T04:00:00","o":7.46,"h":7.59,"l":7.42,"c":7.57,"v":23329293.00307882},{"ts":"2025-10-23T00:00:00","o":7.47,"h":7.52,"l":7.42,"c":7.46,"v":21950949.72271036},{"ts":"2025-10-22T20:00:00","o":7.59,"h":7.59,"l":7.28,"c":7.5,"v":40094531.83756172},{"ts":"2025-10-22T16:00:00","o":7.71,"h":7.72,"l":7.49,"c":7.56,"v":9813174.40626831},{"ts":"2025-10-22T12:00:00","o":7.67,"h":8.04,"l":7.61,"c":7.71,"v":83076952.5803011},{"ts":"2025-10-22T08:00:00","o":7.65,"h":7.77,"l":7.48,"c":7.67,"v":24791275.77728967},{"ts":"2025-10-22T04:00:00","o":7.71,"h":7.77,"l":7.57,"c":7.65,"v":31295947.39840559},{"ts":"2025-10-22T00:00:00","o":7.69,"h":7.75,"l":7.62,"c":7.71,"v":22010865.40273238},{"ts":"2025-10-21T20:00:00","o":7.98,"h":7.98,"l":7.64,"c":7.69,"v":25602627.4141087},{"ts":"2025-10-21T16:00:00","o":8.07,"h":8.15,"l":7.92,"c":7.98,"v":37854367.77798581},{"ts":"2025-10-21T12:00:00","o":7.68,"h":8.14,"l":7.65,"c":8.06,"v":50074533.48106201},{"ts":"2025-10-21T08:00:00","o":7.67,"h":7.7,"l":7.51,"c":7.69,"v":31650811.07682976},{"ts":"2025-10-21T04:00:00","o":7.7,"h":7.71,"l":7.54,"c":7.67,"v":53740406.09359948},{"ts":"2025-10-21T00:00:00","o":7.92,"h":7.96,"l":7.7,"c":7.7,"v":36124463.55872351},{"ts":"2025-10-20T20:00:00","o":7.92,"h":7.99,"l":7.89,"c":7.9,"v":18977135.9742844},{"ts":"2025-10-20T16:00:00","o":7.93,"h":7.96,"l":7.81,"c":7.91,"v":26301048.71007898},{"ts":"2025-10-20T12:00:00","o":8.09,"h":8.12,"l":7.93,"c":7.93,"v":45743455.76164451},{"ts":"2025-10-20T08:00:00","o":8.16,"h":8.22,"l":8.02,"c":8.1,"v":44484872.07263912},{"ts":"2025-10-20T04:00:00","o":8.09,"h":8.25,"l":8,"c":8.16,"v":64983219.02841164},{"ts":"2025-10-20T00:00:00","o":7.88,"h":8.1,"l":7.73,"c":8.09,"v":51656497.013534},{"ts":"2025-10-19T20:00:00","o":8,"h":8.01,"l":7.87,"c":7.89,"v":14454104.00405233},{"ts":"2025-10-19T16:00:00","o":7.97,"h":8.07,"l":7.88,"c":8,"v":19620715.56462338},{"ts":"2025-10-19T12:00:00","o":7.93,"h":8.02,"l":7.82,"c":7.95,"v":30700647.03711997},{"ts":"2025-10-19T08:00:00","o":7.73,"h":8.01,"l":7.65,"c":7.93,"v":62114515.67630793},{"ts":"2025-10-19T04:00:00","o":7.83,"h":7.83,"l":7.68,"c":7.71,"v":14737554.97826835},{"ts":"2025-10-19T00:00:00","o":7.82,"h":7.88,"l":7.7,"c":7.83,"v":22690155.16921811},{"ts":"2025-10-18T20:00:00","o":7.81,"h":7.88,"l":7.78,"c":7.8,"v":7908649.06852073},{"ts":"2025-10-18T16:00:00","o":7.8,"h":7.84,"l":7.68,"c":7.81,"v":8408711.49305703},{"ts":"2025-10-18T12:00:00","o":7.96,"h":7.96,"l":7.77,"c":7.82,"v":22711009.48408561},{"ts":"2025-10-18T08:00:00","o":7.91,"h":7.95,"l":7.86,"c":7.93,"v":24193043.37727953},{"ts":"2025-10-18T04:00:00","o":7.96,"h":8.01,"l":7.84,"c":7.9,"v":34065859.67994603},{"ts":"2025-10-18T00:00:00","o":7.87,"h":8.04,"l":7.83,"c":7.96,"v":37936886.60881713},{"ts":"2025-10-17T20:00:00","o":7.99,"h":8.04,"l":7.86,"c":7.88,"v":22735452.38205002},{"ts":"2025-10-17T16:00:00","o":7.9,"h":8.1,"l":7.86,"c":7.89,"v":41934003.76553578},{"ts":"2025-10-17T12:00:00","o":7.92,"h":7.99,"l":7.69,"c":7.9,"v":70488437.84645936},{"ts":"2025-10-17T08:00:00","o":7.61,"h":7.96,"l":7.35,"c":7.88,"v":301805123.5010234},{"ts":"2025-10-17T04:00:00","o":8.25,"h":8.3,"l":7.54,"c":7.6,"v":252190593.84246},{"ts":"2025-10-17T00:00:00","o":8.33,"h":8.4,"l":8.19,"c":8.26,"v":74887319.21621107},{"ts":"2025-10-16T20:00:00","o":8.9,"h":8.94,"l":7.89,"c":8.33,"v":510763943.4515586},{"ts":"2025-10-16T16:00:00","o":8.98,"h":9.14,"l":8.78,"c":8.9,"v":64070394.07960339},{"ts":"2025-10-16T12:00:00","o":9.37,"h":9.44,"l":8.96,"c":8.99,"v":34859256.25433117},{"ts":"2025-10-16T08:00:00","o":9.24,"h":9.41,"l":8.96,"c":9.39,"v":48739279.68997006},{"ts":"2025-10-16T04:00:00","o":9.2,"h":9.33,"l":9.14,"c":9.22,"v":36722772.93278887},{"ts":"2025-10-16T00:00:00","o":9.29,"h":9.38,"l":9.2,"c":9.21,"v":41925556.52298542},{"ts":"2025-10-15T20:00:00","o":9.46,"h":9.47,"l":9.25,"c":9.27,"v":35643680.17041794},{"ts":"2025-10-15T16:00:00","o":9.48,"h":9.5,"l":9.37,"c":9.4,"v":22939332.56563012},{"ts":"2025-10-15T12:00:00","o":9.66,"h":9.7,"l":9.41,"c":9.48,"v":67682696.40388566},{"ts":"2025-10-15T08:00:00","o":9.75,"h":9.96,"l":9.63,"c":9.66,"v":75565292.09565865},{"ts":"2025-10-15T04:00:00","o":9.65,"h":9.83,"l":9.63,"c":9.75,"v":53175269.18631748},{"ts":"2025-10-15T00:00:00","o":9.58,"h":9.83,"l":9.54,"c":9.67,"v":57281351.10585713},{"ts":"2025-10-14T20:00:00","o":9.61,"h":9.67,"l":9.5,"c":9.61,"v":22316951.76890022},{"ts":"2025-10-14T16:00:00","o":9.61,"h":9.75,"l":9.42,"c":9.57,"v":36504745.69899485},{"ts":"2025-10-14T12:00:00","o":9.29,"h":9.63,"l":9.11,"c":9.61,"v":90912757.89126366},{"ts":"2025-10-14T08:00:00","o":9.34,"h":9.45,"l":9.11,"c":9.29,"v":99997851.82638866},{"ts":"2025-10-14T04:00:00","o":9.9,"h":9.9,"l":9.21,"c":9.35,"v":179011911.30963543},{"ts":"2025-10-14T00:00:00","o":10.2,"h":10.2,"l":9.83,"c":9.87,"v":59950078.07993791},{"ts":"2025-10-13T20:00:00","o":10.1,"h":10.2,"l":10,"c":10.2,"v":23127934.92714546},{"ts":"2025-10-13T16:00:00","o":9.9,"h":10.2,"l":9.83,"c":10.1,"v":19167613.57289195},{"ts":"2025-10-13T12:00:00","o":9.8,"h":10.1,"l":9.72,"c":9.9,"v":65311628.49366419},{"ts":"2025-10-13T08:00:00","o":10,"h":10.2,"l":9.67,"c":9.82,"v":64489199.1940915},{"ts":"2025-10-13T04:00:00","o":9.73,"h":10.1,"l":9.65,"c":10.1,"v":52978223.29882495},{"ts":"2025-10-13T00:00:00","o":9.78,"h":9.85,"l":9.63,"c":9.71,"v":65031943.73043803},{"ts":"2025-10-12T20:00:00","o":9.87,"h":9.9,"l":9.71,"c":9.8,"v":52584554.24550744},{"ts":"2025-10-12T16:00:00","o":9.67,"h":9.88,"l":9.59,"c":9.87,"v":41650791.3188616},{"ts":"2025-10-12T12:00:00","o":9.11,"h":9.7,"l":8.9,"c":9.61,"v":132126798.90860878},{"ts":"2025-10-12T08:00:00","o":9.23,"h":9.43,"l":9.03,"c":9.1,"v":64116961.97897935},{"ts":"2025-10-12T04:00:00","o":9.07,"h":9.33,"l":9.03,"c":9.23,"v":26057018.27054688},{"ts":"2025-10-12T00:00:00","o":9.2,"h":9.2,"l":8.84,"c":9.07,"v":65702117.66160339},{"ts":"2025-10-11T20:00:00","o":9.38,"h":9.41,"l":9,"c":9.18,"v":37795820.1114965},{"ts":"2025-10-11T16:00:00","o":9.69,"h":9.78,"l":9.35,"c":9.38,"v":23017638.30075287},{"ts":"2025-10-11T12:00:00","o":9.78,"h":9.81,"l":9.57,"c":9.68,"v":39439538.02933565},{"ts":"2025-10-11T08:00:00","o":9.65,"h":10.2,"l":9.61,"c":9.78,"v":81916268.6813625},{"ts":"2025-10-11T04:00:00","o":9.7,"h":9.94,"l":9.59,"c":9.65,"v":53344070.567765},{"ts":"2025-10-11T00:00:00","o":9.52,"h":10,"l":8.79,"c":9.69,"v":187875585.72969338},{"ts":"2025-10-10T20:00:00","o":11.4,"h":11.4,"l":9.3,"c":9.52,"v":403771072.831174},{"ts":"2025-10-10T16:00:00","o":11.5,"h":11.6,"l":11.3,"c":11.4,"v":74536182.33308354},{"ts":"2025-10-10T12:00:00","o":12.4,"h":12.4,"l":11.3,"c":11.5,"v":368385207.7369555},{"ts":"2025-10-10T08:00:00","o":12.5,"h":12.7,"l":12.2,"c":12.3,"v":72615899.58362232},{"ts":"2025-10-10T04:00:00","o":12.8,"h":12.8,"l":12.4,"c":12.4,"v":40325510.62419734},{"ts":"2025-10-10T00:00:00","o":12.7,"h":12.9,"l":12.5,"c":12.8,"v":30393466.15780722},{"ts":"2025-10-09T20:00:00","o":12.7,"h":12.8,"l":12.6,"c":12.7,"v":12185266.02291518},{"ts":"2025-10-09T16:00:00","o":12.5,"h":12.7,"l":12.4,"c":12.6,"v":19310365.98116505},{"ts":"2025-10-09T12:00:00","o":12.8,"h":12.9,"l":12.5,"c":12.6,"v":33562175.41178384},{"ts":"2025-10-09T08:00:00","o":12.9,"h":12.9,"l":12.5,"c":12.8,"v":54793945.29397002},{"ts":"2025-10-09T04:00:00","o":13,"h":13,"l":12.7,"c":12.9,"v":41861550.52731012},{"ts":"2025-10-09T00:00:00","o":13.4,"h":13.4,"l":12.8,"c":13,"v":62917599.29770793},{"ts":"2025-10-08T20:00:00","o":13.3,"h":13.5,"l":13.2,"c":13.4,"v":19038847.66638085},{"ts":"2025-10-08T16:00:00","o":13.3,"h":13.5,"l":13.2,"c":13.4,"v":16496594.1551635},{"ts":"2025-10-08T12:00:00","o":13.2,"h":13.4,"l":13,"c":13.2,"v":61047898.61471255},{"ts":"2025-10-08T08:00:00","o":13.5,"h":13.6,"l":13.2,"c":13.2,"v":52723988.89956578},{"ts":"2025-10-08T04:00:00","o":13.5,"h":13.7,"l":13.3,"c":13.5,"v":83741305.28692421},{"ts":"2025-10-08T00:00:00","o":13.2,"h":14.1,"l":13.2,"c":13.5,"v":177291135.32665673},{"ts":"2025-10-07T20:00:00","o":13.2,"h":13.6,"l":13.1,"c":13.2,"v":48657670.3190041}],"d1":[{"ts":"2025-11-01T00:00:00","o":7.45,"h":7.57,"l":7.37,"c":7.47,"v":58422523.85172314},{"ts":"2025-10-31T00:00:00","o":7.19,"h":7.69,"l":7.13,"c":7.45,"v":191288116.78326198},{"ts":"2025-10-30T00:00:00","o":7.62,"h":7.69,"l":6.8,"c":7.2,"v":387063777.20712703},{"ts":"2025-10-29T00:00:00","o":7.47,"h":7.85,"l":7.36,"c":7.59,"v":174282219.0109893},{"ts":"2025-10-28T00:00:00","o":7.68,"h":7.85,"l":7.37,"c":7.47,"v":167586025.0925262},{"ts":"2025-10-27T00:00:00","o":7.95,"h":8.3,"l":7.62,"c":7.68,"v":353399488.95777565},{"ts":"2025-10-26T00:00:00","o":7.59,"h":8.02,"l":7.53,"c":7.94,"v":167166704.31330323},{"ts":"2025-10-25T00:00:00","o":7.8,"h":7.82,"l":7.55,"c":7.61,"v":86127106.13804036},{"ts":"2025-10-24T00:00:00","o":7.5,"h":7.91,"l":7.41,"c":7.8,"v":148676112.22848064},{"ts":"2025-10-23T00:00:00","o":7.47,"h":7.64,"l":7.38,"c":7.49,"v":117112578.46590292},{"ts":"2025-10-22T00:00:00","o":7.69,"h":8.04,"l":7.28,"c":7.5,"v":211082747.40255877},{"ts":"2025-10-21T00:00:00","o":7.92,"h":8.15,"l":7.51,"c":7.69,"v":235047209.40230927},{"ts":"2025-10-20T00:00:00","o":7.88,"h":8.25,"l":7.73,"c":7.9,"v":252146228.56059265},{"ts":"2025-10-19T00:00:00","o":7.82,"h":8.07,"l":7.65,"c":7.89,"v":164317692.42959008},{"ts":"2025-10-18T00:00:00","o":7.87,"h":8.04,"l":7.68,"c":7.8,"v":135224159.71170607},{"ts":"2025-10-17T00:00:00","o":8.33,"h":8.4,"l":7.35,"c":7.88,"v":764040930.5537397},{"ts":"2025-10-16T00:00:00","o":9.29,"h":9.44,"l":7.89,"c":8.33,"v":737081202.9312375},{"ts":"2025-10-15T00:00:00","o":9.58,"h":9.96,"l":9.25,"c":9.27,"v":312287621.52776694},{"ts":"2025-10-14T00:00:00","o":10.2,"h":10.2,"l":9.11,"c":9.61,"v":488694296.57512075},{"ts":"2025-10-13T00:00:00","o":9.78,"h":10.2,"l":9.63,"c":10.2,"v":290106543.2170561},{"ts":"2025-10-12T00:00:00","o":9.2,"h":9.9,"l":8.84,"c":9.8,"v":382238242.3841074},{"ts":"2025-10-11T00:00:00","o":9.52,"h":10.2,"l":8.79,"c":9.18,"v":423388921.4204059},{"ts":"2025-10-10T00:00:00","o":12.7,"h":12.9,"l":9.3,"c":9.52,"v":990027339.26684},{"ts":"2025-10-09T00:00:00","o":13.4,"h":13.4,"l":12.4,"c":12.7,"v":224630902.53485215},{"ts":"2025-10-08T00:00:00","o":13.2,"h":14.1,"l":13,"c":13.4,"v":410339769.94940364},{"ts":"2025-10-07T00:00:00","o":12.9,"h":14.2,"l":12.8,"c":13.2,"v":981354105.9312019},{"ts":"2025-10-06T00:00:00","o":12,"h":13.3,"l":11.9,"c":12.9,"v":509980081.2196182},{"ts":"2025-10-05T00:00:00","o":12.2,"h":12.8,"l":11.9,"c":12,"v":185457605.64709735},{"ts":"2025-10-04T00:00:00","o":12.6,"h":12.7,"l":12,"c":12.1,"v":148001000.13996163},{"ts":"2025-10-03T00:00:00","o":12.9,"h":12.9,"l":12.1,"c":12.6,"v":308573329.05867016},{"ts":"2025-10-02T00:00:00","o":11.9,"h":14.3,"l":11.6,"c":12.9,"v":1125316466.4972465},{"ts":"2025-10-01T00:00:00","o":11.6,"h":12.2,"l":11.5,"c":11.9,"v":539614250.8751303},{"ts":"2025-09-30T00:00:00","o":11.6,"h":12.4,"l":10.9,"c":11.6,"v":620596377.7944623},{"ts":"2025-09-29T00:00:00","o":10.9,"h":11.6,"l":10.5,"c":11.5,"v":393779423.266797},{"ts":"2025-09-28T00:00:00","o":10.9,"h":11,"l":10.5,"c":11,"v":120251577.65670891},{"ts":"2025-09-27T00:00:00","o":10.8,"h":11.3,"l":10.5,"c":10.9,"v":270555818.8626996},{"ts":"2025-09-26T00:00:00","o":10.1,"h":10.8,"l":10.1,"c":10.8,"v":184441663.57765758},{"ts":"2025-09-25T00:00:00","o":10.8,"h":10.9,"l":10,"c":10.2,"v":229972329.71379784},{"ts":"2025-09-24T00:00:00","o":10.6,"h":11.4,"l":10.4,"c":10.8,"v":243673727.7698112},{"ts":"2025-09-23T00:00:00","o":10.5,"h":10.9,"l":10.2,"c":10.7,"v":239525361.08084136},{"ts":"2025-09-22T00:00:00","o":11,"h":11,"l":10.1,"c":10.6,"v":465810948.8162572},{"ts":"2025-09-21T00:00:00","o":11.2,"h":11.3,"l":10.9,"c":10.9,"v":297129072.37528074},{"ts":"2025-09-20T00:00:00","o":11.5,"h":11.5,"l":11,"c":11.3,"v":392330056.7382856},{"ts":"2025-09-19T00:00:00","o":11,"h":12.79,"l":11,"c":11.5,"v":2306644340.9452577},{"ts":"2025-09-18T00:00:00","o":11.1,"h":11.3,"l":10.8,"c":11,"v":144794606.69603774},{"ts":"2025-09-17T00:00:00","o":10.6,"h":11.2,"l":10.3,"c":11,"v":93974596.32279372},{"ts":"2025-09-16T00:00:00","o":10.5,"h":10.6,"l":10.3,"c":10.6,"v":84941391.45346035},{"ts":"2025-09-15T00:00:00","o":10.8,"h":11.1,"l":10.2,"c":10.5,"v":164367035.20132795},{"ts":"2025-09-14T00:00:00","o":11.1,"h":11.2,"l":10.6,"c":10.8,"v":121607297.5847427},{"ts":"2025-09-13T00:00:00","o":11,"h":11.4,"l":11,"c":11.2,"v":184272309.92761588},{"ts":"2025-09-12T00:00:00","o":11,"h":11.1,"l":10.6,"c":11,"v":175996516.8054241},{"ts":"2025-09-11T00:00:00","o":10.5,"h":11.8,"l":10.3,"c":11.1,"v":627228993.935195},{"ts":"2025-09-10T00:00:00","o":10.1,"h":10.7,"l":10,"c":10.5,"v":137219112.73937446},{"ts":"2025-09-09T00:00:00","o":10.2,"h":10.5,"l":10,"c":10.1,"v":196417971.38732535},{"ts":"2025-09-08T00:00:00","o":9.88,"h":10.3,"l":9.82,"c":10.2,"v":140391199.27611277},{"ts":"2025-09-07T00:00:00","o":9.86,"h":10.1,"l":9.8,"c":9.89,"v":97420460.60968661},{"ts":"2025-09-06T00:00:00","o":10.1,"h":10.1,"l":9.81,"c":9.86,"v":97786081.73848538},{"ts":"2025-09-05T00:00:00","o":9.73,"h":10.2,"l":9.71,"c":10.1,"v":271755018.5590381},{"ts":"2025-09-04T00:00:00","o":10,"h":10.1,"l":9.55,"c":9.73,"v":161702747.81465963},{"ts":"2025-09-03T00:00:00","o":10.1,"h":10.2,"l":9.91,"c":10.1,"v":220213889.79406655},{"ts":"2025-09-02T00:00:00","o":9.48,"h":11.2,"l":9.46,"c":10.2,"v":1276144162.5963695},{"ts":"2025-09-01T00:00:00","o":9.76,"h":9.9,"l":9.33,"c":9.48,"v":188528284.3884642},{"ts":"2025-08-31T00:00:00","o":10,"h":10.3,"l":9.76,"c":9.76,"v":106687745.78076468},{"ts":"2025-08-30T00:00:00","o":10.2,"h":10.2,"l":9.81,"c":10,"v":121856265.56151332},{"ts":"2025-08-29T00:00:00","o":10.5,"h":11,"l":9.99,"c":10.2,"v":410018090.0995813},{"ts":"2025-08-28T00:00:00","o":10.2,"h":10.5,"l":10.1,"c":10.5,"v":160370791.06040254},{"ts":"2025-08-27T00:00:00","o":10.4,"h":10.5,"l":10.1,"c":10.2,"v":108261680.45218194},{"ts":"2025-08-26T00:00:00","o":9.87,"h":10.5,"l":9.73,"c":10.3,"v":151640456.78837258},{"ts":"2025-08-25T00:00:00","o":10.7,"h":10.8,"l":9.74,"c":9.9,"v":214664638.160135},{"ts":"2025-08-24T00:00:00","o":11,"h":11.1,"l":10.4,"c":10.6,"v":180851230.41103005},{"ts":"2025-08-23T00:00:00","o":11.1,"h":11.3,"l":10.8,"c":11.1,"v":69723048.56727599},{"ts":"2025-08-22T00:00:00","o":10.3,"h":11.4,"l":9.9,"c":11.2,"v":256960356.15504158},{"ts":"2025-08-21T00:00:00","o":10.7,"h":10.8,"l":10.2,"c":10.4,"v":104937079.99794567},{"ts":"2025-08-20T00:00:00","o":10.2,"h":10.8,"l":10.1,"c":10.7,"v":141450116.61408773},{"ts":"2025-08-19T00:00:00","o":10.9,"h":11.1,"l":10.1,"c":10.2,"v":179595789.34333548},{"ts":"2025-08-18T00:00:00","o":11.1,"h":11.3,"l":10.3,"c":10.9,"v":161843194.8459311},{"ts":"2025-08-17T00:00:00","o":11,"h":11.5,"l":10.9,"c":11.1,"v":94529612.40951535},{"ts":"2025-08-16T00:00:00","o":10.6,"h":11.4,"l":10.3,"c":11,"v":127752911.08491659},{"ts":"2025-08-15T00:00:00","o":10.4,"h":11.1,"l":10.1,"c":10.6,"v":206255203.44256264},{"ts":"2025-08-14T00:00:00","o":11.7,"h":11.9,"l":10.2,"c":10.5,"v":296284999.5427444},{"ts":"2025-08-13T00:00:00","o":11.3,"h":11.8,"l":11.3,"c":11.6,"v":190022877.50256094},{"ts":"2025-08-12T00:00:00","o":10.9,"h":11.8,"l":10.6,"c":11.3,"v":189032441.36133462},{"ts":"2025-08-11T00:00:00","o":11.7,"h":12,"l":10.8,"c":10.9,"v":260347311.59055275},{"ts":"2025-08-10T00:00:00","o":11.1,"h":12.2,"l":10.6,"c":11.7,"v":254528080.25088474},{"ts":"2025-08-09T00:00:00","o":10.9,"h":11.5,"l":10.9,"c":11.1,"v":154478662.22705227},{"ts":"2025-08-08T00:00:00","o":10.5,"h":11.98,"l":10.3,"c":11,"v":247986478.06172523},{"ts":"2025-08-07T00:00:00","o":9.76,"h":10.9,"l":9.73,"c":10.5,"v":499856525.8341187},{"ts":"2025-08-06T00:00:00","o":9.55,"h":9.84,"l":9.19,"c":9.73,"v":91357643.20706166},{"ts":"2025-08-05T00:00:00","o":9.85,"h":9.88,"l":9.25,"c":9.52,"v":87667203.53353064},{"ts":"2025-08-04T00:00:00","o":9.53,"h":9.95,"l":9.41,"c":9.84,"v":83768492.74388099},{"ts":"2025-08-03T00:00:00","o":9.15,"h":9.59,"l":8.95,"c":9.53,"v":75751432.48730597},{"ts":"2025-08-02T00:00:00","o":9.35,"h":9.54,"l":8.98,"c":9.15,"v":105994290.9845288},{"ts":"2025-08-01T00:00:00","o":9.85,"h":10.1,"l":9.13,"c":9.32,"v":238718460.13152936},{"ts":"2025-07-31T00:00:00","o":10.4,"h":10.8,"l":9.84,"c":9.89,"v":150555631.42156014},{"ts":"2025-07-30T00:00:00","o":10.64,"h":10.65,"l":9.879,"c":10.4,"v":205808028.2709384},{"ts":"2025-07-29T00:00:00","o":10.88,"h":11.6,"l":10.42,"c":10.66,"v":332542785.7146312},{"ts":"2025-07-28T00:00:00","o":11.88,"h":11.95,"l":10.81,"c":10.88,"v":304190191.7597121},{"ts":"2025-07-27T00:00:00","o":11.58,"h":12.26,"l":11.51,"c":11.9,"v":789128034.5670954},{"ts":"2025-07-26T00:00:00","o":11.07,"h":12.37,"l":11.06,"c":11.58,"v":1315003587.206911},{"ts":"2025-07-25T00:00:00","o":10.88,"h":11.15,"l":10.39,"c":11.04,"v":194587427.84749523},{"ts":"2025-07-24T00:00:00","o":11.02,"h":11.28,"l":9.9,"c":10.86,"v":464124566.71951216},{"ts":"2025-07-23T00:00:00","o":12.29,"h":12.29,"l":10.46,"c":11.02,"v":457446542.3879625},{"ts":"2025-07-22T00:00:00","o":12.03,"h":12.45,"l":11.29,"c":12.3,"v":428072166.4220874},{"ts":"2025-07-21T00:00:00","o":11.58,"h":12.4,"l":11.11,"c":12.03,"v":789018775.9235538},{"ts":"2025-07-20T00:00:00","o":10.3,"h":12.6,"l":10.2,"c":11.6,"v":2106042004.4507778},{"ts":"2025-07-19T00:00:00","o":10.07,"h":10.33,"l":9.8,"c":10.3,"v":195749043.07058302},{"ts":"2025-07-18T00:00:00","o":10.35,"h":10.86,"l":9.851,"c":10.04,"v":439959794.2040999},{"ts":"2025-07-17T00:00:00","o":9.982,"h":10.42,"l":9.822,"c":10.34,"v":349121781.4303734},{"ts":"2025-07-16T00:00:00","o":10,"h":10.27,"l":9.766,"c":10.01,"v":302831342.1289226},{"ts":"2025-07-15T00:00:00","o":9.497,"h":10.01,"l":8.94,"c":10.01,"v":557663111.550103},{"ts":"2025-07-14T00:00:00","o":9.185,"h":9.697,"l":9.11,"c":9.497,"v":353908909.2783906},{"ts":"2025-07-13T00:00:00","o":9.19,"h":9.663,"l":9.048,"c":9.184,"v":260175573.23477963},{"ts":"2025-07-12T00:00:00","o":9.199,"h":9.352,"l":8.85,"c":9.19,"v":281713554.73707277},{"ts":"2025-07-11T00:00:00","o":9.36,"h":9.928,"l":9.064,"c":9.209,"v":396808938.18475235},{"ts":"2025-07-10T00:00:00","o":8.9,"h":9.442,"l":8.677,"c":9.36,"v":284264410.1825183},{"ts":"2025-07-09T00:00:00","o":8.39,"h":8.99,"l":8.274,"c":8.901,"v":215212142.17130336},{"ts":"2025-07-08T00:00:00","o":8.215,"h":8.392,"l":8.042,"c":8.372,"v":91186306.84501398},{"ts":"2025-07-07T00:00:00","o":8.517,"h":8.611,"l":8.1,"c":8.213,"v":167569639.38245875},{"ts":"2025-07-06T00:00:00","o":7.897,"h":8.624,"l":7.722,"c":8.517,"v":222530218.56462017},{"ts":"2025-07-05T00:00:00","o":7.952,"h":8.156,"l":7.736,"c":7.9,"v":139925738.35361412},{"ts":"2025-07-04T00:00:00","o":8.379,"h":8.692,"l":7.807,"c":7.954,"v":706315873.981649},{"ts":"2025-07-03T00:00:00","o":7.701,"h":9.167,"l":7.701,"c":8.364,"v":3327723422.2808795},{"ts":"2025-07-02T00:00:00","o":7.29,"h":8.025,"l":7.139,"c":7.681,"v":256537442.97536814},{"ts":"2025-07-01T00:00:00","o":7.794,"h":7.992,"l":7.245,"c":7.282,"v":275485512.7948711},{"ts":"2025-06-30T00:00:00","o":7.963,"h":8.026,"l":7.58,"c":7.793,"v":298528410.8607735},{"ts":"2025-06-29T00:00:00","o":7.549,"h":8.08,"l":7.428,"c":7.963,"v":380474100.7774239},{"ts":"2025-06-28T00:00:00","o":7.47,"h":7.631,"l":7.267,"c":7.552,"v":209646697.65670744},{"ts":"2025-06-27T00:00:00","o":7.278,"h":7.685,"l":6.906,"c":7.48,"v":512495767.2736251},{"ts":"2025-06-26T00:00:00","o":7.037,"h":7.675,"l":6.996,"c":7.261,"v":1088605364.2018511},{"ts":"2025-06-25T00:00:00","o":7.276,"h":7.367,"l":6.98,"c":7.031,"v":242946211.8901728},{"ts":"2025-06-24T00:00:00","o":7.063,"h":7.48,"l":7.018,"c":7.276,"v":286867637.67240155},{"ts":"2025-06-23T00:00:00","o":6.33,"h":7.079,"l":6.262,"c":7.065,"v":305433791.1939005},{"ts":"2025-06-22T00:00:00","o":6.661,"h":6.788,"l":5.95,"c":6.325,"v":413493546.23914665},{"ts":"2025-06-21T00:00:00","o":7.028,"h":7.2,"l":6.386,"c":6.652,"v":284831702.42753756},{"ts":"2025-06-20T00:00:00","o":7.288,"h":7.449,"l":6.87,"c":7.026,"v":308423159.5673038},{"ts":"2025-06-19T00:00:00","o":7.353,"h":7.518,"l":7.213,"c":7.3,"v":143702855.44585812},{"ts":"2025-06-18T00:00:00","o":7.482,"h":7.58,"l":7.036,"c":7.35,"v":259802368.1437209},{"ts":"2025-06-17T00:00:00","o":7.86,"h":7.946,"l":7.291,"c":7.47,"v":324198819.6958611},{"ts":"2025-06-16T00:00:00","o":8.018,"h":8.319,"l":7.86,"c":7.86,"v":143094566.44290692},{"ts":"2025-06-15T00:00:00","o":8.02,"h":8.18,"l":7.94,"c":8.018,"v":65150769.22964376},{"ts":"2025-06-14T00:00:00","o":8.165,"h":8.194,"l":7.821,"c":8.019,"v":78224973.44765691},{"ts":"2025-06-13T00:00:00","o":8.385,"h":8.385,"l":7.774,"c":8.164,"v":286269290.32672805},{"ts":"2025-06-12T00:00:00","o":9.112,"h":9.137,"l":8.371,"c":8.384,"v":177253146.80423167},{"ts":"2025-06-11T00:00:00","o":9.448,"h":9.579,"l":9.012,"c":9.119,"v":123845854.79477146},{"ts":"2025-06-10T00:00:00","o":9.217,"h":9.521,"l":9.083,"c":9.447,"v":168364308.31732228},{"ts":"2025-06-09T00:00:00","o":8.818,"h":9.242,"l":8.51,"c":9.242,"v":162041642.77383143},{"ts":"2025-06-08T00:00:00","o":8.697,"h":8.89,"l":8.452,"c":8.8,"v":111497010.5043346},{"ts":"2025-06-07T00:00:00","o":8.452,"h":8.799,"l":8.41,"c":8.664,"v":95475902.74538049},{"ts":"2025-06-06T00:00:00","o":8.399,"h":8.808,"l":8.343,"c":8.451,"v":120415955.66851142},{"ts":"2025-06-05T00:00:00","o":8.856,"h":9.36,"l":8.235,"c":8.399,"v":498980324.48022056}]},"orderbook":{"market":"KRW-BEAM","timestamp":1762021230591,"total_ask_size":8314232.1064067,"total_bid_size":7615425.16511131,"units":[{"ask_price":7.49,"bid_price":7.46,"ask_size":179510.2696895,"bid_size":798775.31617239},{"ask_price":7.5,"bid_price":7.45,"ask_size":1049674.36019979,"bid_size":922397.21937416},{"ask_price":7.51,"bid_price":7.44,"ask_size":199700,"bid_size":1041074.60751162},{"ask_price":7.52,"bid_price":7.43,"ask_size":749674.36019979,"bid_size":296960},{"ask_price":7.55,"bid_price":7.42,"ask_size":993345.63719192,"bid_size":298734.94928379}]},"micro":{"last_price":7.47,"best_bid":7.46,"best_ask":7.49,"mid":7.475,"spread_abs":0.03000000000000025,"spread_bps":40.13377926421438,"ob_imbalance_topN":-0.028490326503667385,"h1_return":-0.05443037974683552,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":7.466999999999999,"upper":7.558235957823655,"lower":7.375764042176343,"bandwidth_pct":2.443711204597727,"position_0to1":0.5164408862008085},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-BERA","last":{"price":2725,"ts":"2025-11-01T18:20:38.347Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":2725,"h":2725,"l":2725,"c":2725,"v":55.04587156},{"ts":"2025-11-01T17:00:00","o":2721,"h":2723,"l":2714,"c":2719,"v":6512.23360215},{"ts":"2025-11-01T16:00:00","o":2715,"h":2739,"l":2712,"c":2732,"v":12933.85076642},{"ts":"2025-11-01T15:00:00","o":2703,"h":2717,"l":2687,"c":2715,"v":18980.2444762},{"ts":"2025-11-01T14:00:00","o":2717,"h":2725,"l":2691,"c":2704,"v":26727.56377696},{"ts":"2025-11-01T13:00:00","o":2726,"h":2726,"l":2700,"c":2715,"v":37843.04802631},{"ts":"2025-11-01T12:00:00","o":2741,"h":2753,"l":2727,"c":2727,"v":41019.97390676},{"ts":"2025-11-01T11:00:00","o":2723,"h":2742,"l":2711,"c":2738,"v":25762.00588102},{"ts":"2025-11-01T10:00:00","o":2740,"h":2754,"l":2718,"c":2722,"v":38578.583062},{"ts":"2025-11-01T09:00:00","o":2750,"h":2757,"l":2735,"c":2739,"v":19670.12147534},{"ts":"2025-11-01T08:00:00","o":2737,"h":2751,"l":2729,"c":2751,"v":54079.59556091},{"ts":"2025-11-01T07:00:00","o":2736,"h":2745,"l":2722,"c":2737,"v":42035.13047602},{"ts":"2025-11-01T06:00:00","o":2726,"h":2737,"l":2719,"c":2733,"v":30408.85288196},{"ts":"2025-11-01T05:00:00","o":2731,"h":2735,"l":2719,"c":2722,"v":30468.01749612},{"ts":"2025-11-01T04:00:00","o":2729,"h":2732,"l":2721,"c":2731,"v":22493.90710726},{"ts":"2025-11-01T03:00:00","o":2714,"h":2731,"l":2705,"c":2730,"v":31502.10390531},{"ts":"2025-11-01T02:00:00","o":2705,"h":2725,"l":2699,"c":2711,"v":31045.24694628},{"ts":"2025-11-01T01:00:00","o":2704,"h":2721,"l":2704,"c":2712,"v":16543.22896531},{"ts":"2025-11-01T00:00:00","o":2710,"h":2710,"l":2693,"c":2702,"v":25136.81140153},{"ts":"2025-10-31T23:00:00","o":2689,"h":2714,"l":2689,"c":2710,"v":14801.17185979},{"ts":"2025-10-31T22:00:00","o":2683,"h":2699,"l":2683,"c":2687,"v":8373.31295257},{"ts":"2025-10-31T21:00:00","o":2703,"h":2710,"l":2672,"c":2683,"v":23210.58891576},{"ts":"2025-10-31T20:00:00","o":2699,"h":2712,"l":2699,"c":2707,"v":9209.42611613},{"ts":"2025-10-31T19:00:00","o":2674,"h":2714,"l":2674,"c":2693,"v":11955.36395743},{"ts":"2025-10-31T18:00:00","o":2662,"h":2690,"l":2642,"c":2674,"v":10349.35484325},{"ts":"2025-10-31T17:00:00","o":2635,"h":2662,"l":2622,"c":2654,"v":17928.79233651},{"ts":"2025-10-31T16:00:00","o":2666,"h":2670,"l":2611,"c":2645,"v":76983.05232127},{"ts":"2025-10-31T15:00:00","o":2687,"h":2696,"l":2663,"c":2666,"v":52107.0354816},{"ts":"2025-10-31T14:00:00","o":2698,"h":2698,"l":2667,"c":2690,"v":60537.55086652},{"ts":"2025-10-31T13:00:00","o":2683,"h":2709,"l":2683,"c":2702,"v":23226.04227582},{"ts":"2025-10-31T12:00:00","o":2718,"h":2724,"l":2682,"c":2689,"v":22375.300093},{"ts":"2025-10-31T11:00:00","o":2691,"h":2724,"l":2674,"c":2724,"v":66586.63189058},{"ts":"2025-10-31T10:00:00","o":2699,"h":2706,"l":2685,"c":2685,"v":32613.69504676},{"ts":"2025-10-31T09:00:00","o":2697,"h":2702,"l":2682,"c":2699,"v":23329.45752095},{"ts":"2025-10-31T08:00:00","o":2688,"h":2706,"l":2679,"c":2697,"v":43873.54504018},{"ts":"2025-10-31T07:00:00","o":2732,"h":2745,"l":2683,"c":2690,"v":81852.42130187},{"ts":"2025-10-31T06:00:00","o":2735,"h":2749,"l":2720,"c":2731,"v":42985.27019558},{"ts":"2025-10-31T05:00:00","o":2758,"h":2758,"l":2725,"c":2735,"v":50099.87613723},{"ts":"2025-10-31T04:00:00","o":2734,"h":2765,"l":2711,"c":2759,"v":76853.43054153},{"ts":"2025-10-31T03:00:00","o":2756,"h":2759,"l":2719,"c":2736,"v":51252.87222776},{"ts":"2025-10-31T02:00:00","o":2765,"h":2775,"l":2736,"c":2756,"v":96835.24724183},{"ts":"2025-10-31T01:00:00","o":2715,"h":2773,"l":2715,"c":2765,"v":106755.87664928},{"ts":"2025-10-31T00:00:00","o":2693,"h":2717,"l":2692,"c":2714,"v":62879.99373466},{"ts":"2025-10-30T23:00:00","o":2671,"h":2698,"l":2663,"c":2693,"v":63880.20533437},{"ts":"2025-10-30T22:00:00","o":2651,"h":2672,"l":2644,"c":2671,"v":50321.67385236},{"ts":"2025-10-30T21:00:00","o":2678,"h":2678,"l":2641,"c":2645,"v":104684.83063537},{"ts":"2025-10-30T20:00:00","o":2647,"h":2691,"l":2639,"c":2678,"v":49407.5754679},{"ts":"2025-10-30T19:00:00","o":2647,"h":2667,"l":2637,"c":2647,"v":33549.62672944},{"ts":"2025-10-30T18:00:00","o":2656,"h":2687,"l":2638,"c":2644,"v":63216.03626423},{"ts":"2025-10-30T17:00:00","o":2626,"h":2696,"l":2610,"c":2653,"v":46136.69601438},{"ts":"2025-10-30T16:00:00","o":2607,"h":2642,"l":2590,"c":2642,"v":97968.16807791},{"ts":"2025-10-30T15:00:00","o":2662,"h":2677,"l":2601,"c":2604,"v":243507.18530747},{"ts":"2025-10-30T14:00:00","o":2672,"h":2710,"l":2654,"c":2661,"v":166987.59501434},{"ts":"2025-10-30T13:00:00","o":2656,"h":2710,"l":2625,"c":2664,"v":324447.4289986},{"ts":"2025-10-30T12:00:00","o":2743,"h":2756,"l":2654,"c":2660,"v":341174.97266243},{"ts":"2025-10-30T11:00:00","o":2731,"h":2748,"l":2715,"c":2736,"v":104872.33877075},{"ts":"2025-10-30T10:00:00","o":2709,"h":2737,"l":2705,"c":2726,"v":64761.01647392},{"ts":"2025-10-30T09:00:00","o":2680,"h":2720,"l":2674,"c":2709,"v":54404.40845471},{"ts":"2025-10-30T08:00:00","o":2710,"h":2711,"l":2673,"c":2684,"v":52287.39627052},{"ts":"2025-10-30T07:00:00","o":2698,"h":2729,"l":2698,"c":2710,"v":53335.28774805},{"ts":"2025-10-30T06:00:00","o":2728,"h":2733,"l":2700,"c":2700,"v":69721.60303402},{"ts":"2025-10-30T05:00:00","o":2693,"h":2748,"l":2678,"c":2732,"v":137576.93707788},{"ts":"2025-10-30T04:00:00","o":2697,"h":2728,"l":2642,"c":2692,"v":297860.81970867},{"ts":"2025-10-30T03:00:00","o":2700,"h":2720,"l":2685,"c":2702,"v":36857.21299863},{"ts":"2025-10-30T02:00:00","o":2692,"h":2702,"l":2677,"c":2702,"v":63367.01474399},{"ts":"2025-10-30T01:00:00","o":2716,"h":2772,"l":2688,"c":2691,"v":345678.68660835},{"ts":"2025-10-30T00:00:00","o":2702,"h":2719,"l":2675,"c":2719,"v":96335.89194334},{"ts":"2025-10-29T23:00:00","o":2740,"h":2740,"l":2666,"c":2706,"v":193983.52305805},{"ts":"2025-10-29T22:00:00","o":2757,"h":2764,"l":2740,"c":2740,"v":59416.56216823},{"ts":"2025-10-29T21:00:00","o":2739,"h":2757,"l":2731,"c":2754,"v":44992.86109042},{"ts":"2025-10-29T20:00:00","o":2765,"h":2783,"l":2733,"c":2737,"v":55663.21245291},{"ts":"2025-10-29T19:00:00","o":2789,"h":2803,"l":2741,"c":2760,"v":77615.40623284},{"ts":"2025-10-29T18:00:00","o":2785,"h":2816,"l":2721,"c":2782,"v":281221.1086477},{"ts":"2025-10-29T17:00:00","o":2768,"h":2802,"l":2751,"c":2792,"v":64119.08907296},{"ts":"2025-10-29T16:00:00","o":2787,"h":2809,"l":2743,"c":2769,"v":193430.95378039},{"ts":"2025-10-29T15:00:00","o":2760,"h":2790,"l":2725,"c":2789,"v":181300.13373718},{"ts":"2025-10-29T14:00:00","o":2713,"h":2778,"l":2705,"c":2750,"v":175404.199886},{"ts":"2025-10-29T13:00:00","o":2710,"h":2729,"l":2695,"c":2716,"v":41322.28168875},{"ts":"2025-10-29T12:00:00","o":2719,"h":2728,"l":2709,"c":2709,"v":55666.11514739},{"ts":"2025-10-29T11:00:00","o":2717,"h":2735,"l":2706,"c":2719,"v":65748.48956101},{"ts":"2025-10-29T10:00:00","o":2732,"h":2739,"l":2716,"c":2717,"v":78686.9784262},{"ts":"2025-10-29T09:00:00","o":2704,"h":2742,"l":2704,"c":2735,"v":105483.64318825},{"ts":"2025-10-29T08:00:00","o":2724,"h":2724,"l":2684,"c":2711,"v":137266.54744581},{"ts":"2025-10-29T07:00:00","o":2729,"h":2736,"l":2711,"c":2724,"v":52273.77816678},{"ts":"2025-10-29T06:00:00","o":2713,"h":2740,"l":2709,"c":2730,"v":98116.95176331},{"ts":"2025-10-29T05:00:00","o":2692,"h":2723,"l":2680,"c":2717,"v":97300.49195376},{"ts":"2025-10-29T04:00:00","o":2748,"h":2750,"l":2693,"c":2693,"v":184460.91703137},{"ts":"2025-10-29T03:00:00","o":2751,"h":2758,"l":2732,"c":2752,"v":158300.22421865},{"ts":"2025-10-29T02:00:00","o":2755,"h":2765,"l":2731,"c":2751,"v":164828.45884106},{"ts":"2025-10-29T01:00:00","o":2761,"h":2765,"l":2727,"c":2755,"v":316351.9006652},{"ts":"2025-10-29T00:00:00","o":2646,"h":2796,"l":2645,"c":2761,"v":2056747.72012737},{"ts":"2025-10-28T23:00:00","o":2661,"h":2661,"l":2632,"c":2646,"v":55092.90173397},{"ts":"2025-10-28T22:00:00","o":2656,"h":2676,"l":2647,"c":2670,"v":90699.00400307},{"ts":"2025-10-28T21:00:00","o":2657,"h":2672,"l":2624,"c":2660,"v":111075.46028679},{"ts":"2025-10-28T20:00:00","o":2707,"h":2709,"l":2660,"c":2661,"v":87427.12924647},{"ts":"2025-10-28T19:00:00","o":2717,"h":2728,"l":2667,"c":2710,"v":100915.53012379},{"ts":"2025-10-28T18:00:00","o":2728,"h":2741,"l":2706,"c":2718,"v":72828.2302576},{"ts":"2025-10-28T17:00:00","o":2709,"h":2755,"l":2698,"c":2737,"v":121726.3970942},{"ts":"2025-10-28T16:00:00","o":2712,"h":2735,"l":2644,"c":2709,"v":183629.64108348},{"ts":"2025-10-28T15:00:00","o":2567,"h":2741,"l":2567,"c":2716,"v":491274.84169477},{"ts":"2025-10-28T14:00:00","o":2587,"h":2589,"l":2525,"c":2574,"v":141142.1494668},{"ts":"2025-10-28T13:00:00","o":2550,"h":2592,"l":2549,"c":2586,"v":54044.16128445},{"ts":"2025-10-28T12:00:00","o":2538,"h":2565,"l":2529,"c":2554,"v":67539.08333931},{"ts":"2025-10-28T11:00:00","o":2567,"h":2585,"l":2538,"c":2539,"v":77033.90650506},{"ts":"2025-10-28T10:00:00","o":2530,"h":2577,"l":2520,"c":2574,"v":60480.77941746},{"ts":"2025-10-28T09:00:00","o":2525,"h":2540,"l":2513,"c":2532,"v":45338.5930031},{"ts":"2025-10-28T08:00:00","o":2504,"h":2527,"l":2500,"c":2527,"v":55347.01423969},{"ts":"2025-10-28T07:00:00","o":2533,"h":2541,"l":2493,"c":2504,"v":152147.4507763},{"ts":"2025-10-28T06:00:00","o":2534,"h":2551,"l":2512,"c":2531,"v":84763.08872813},{"ts":"2025-10-28T05:00:00","o":2522,"h":2550,"l":2518,"c":2534,"v":66597.28788527},{"ts":"2025-10-28T04:00:00","o":2520,"h":2534,"l":2507,"c":2522,"v":58620.14207661},{"ts":"2025-10-28T03:00:00","o":2542,"h":2548,"l":2504,"c":2520,"v":137859.06161285},{"ts":"2025-10-28T02:00:00","o":2560,"h":2560,"l":2510,"c":2548,"v":210360.18555045},{"ts":"2025-10-28T01:00:00","o":2578,"h":2586,"l":2558,"c":2559,"v":107527.65338959},{"ts":"2025-10-28T00:00:00","o":2577,"h":2592,"l":2558,"c":2573,"v":154170.20911841},{"ts":"2025-10-27T23:00:00","o":2595,"h":2595,"l":2561,"c":2577,"v":196059.79183776},{"ts":"2025-10-27T22:00:00","o":2633,"h":2641,"l":2590,"c":2592,"v":193216.65465604},{"ts":"2025-10-27T21:00:00","o":2655,"h":2666,"l":2631,"c":2631,"v":56639.55287932},{"ts":"2025-10-27T20:00:00","o":2684,"h":2684,"l":2655,"c":2655,"v":113004.433205},{"ts":"2025-10-27T19:00:00","o":2695,"h":2714,"l":2680,"c":2684,"v":45900.40450103},{"ts":"2025-10-27T18:00:00","o":2700,"h":2710,"l":2682,"c":2695,"v":33142.1822516},{"ts":"2025-10-27T17:00:00","o":2705,"h":2712,"l":2690,"c":2700,"v":22432.6222429},{"ts":"2025-10-27T16:00:00","o":2706,"h":2726,"l":2700,"c":2704,"v":41305.67815232},{"ts":"2025-10-27T15:00:00","o":2666,"h":2718,"l":2666,"c":2702,"v":60501.47386966},{"ts":"2025-10-27T14:00:00","o":2665,"h":2679,"l":2646,"c":2666,"v":79289.49570773},{"ts":"2025-10-27T13:00:00","o":2677,"h":2690,"l":2620,"c":2657,"v":277363.90754734},{"ts":"2025-10-27T12:00:00","o":2713,"h":2723,"l":2674,"c":2683,"v":211596.73024326},{"ts":"2025-10-27T11:00:00","o":2737,"h":2752,"l":2702,"c":2711,"v":123506.06628324},{"ts":"2025-10-27T10:00:00","o":2740,"h":2754,"l":2732,"c":2738,"v":54511.36444281},{"ts":"2025-10-27T09:00:00","o":2765,"h":2765,"l":2731,"c":2740,"v":179047.9554327},{"ts":"2025-10-27T08:00:00","o":2798,"h":2802,"l":2759,"c":2765,"v":105608.02956462},{"ts":"2025-10-27T07:00:00","o":2807,"h":2810,"l":2769,"c":2802,"v":114407.89014355},{"ts":"2025-10-27T06:00:00","o":2815,"h":2824,"l":2794,"c":2809,"v":76802.35044139},{"ts":"2025-10-27T05:00:00","o":2830,"h":2831,"l":2810,"c":2816,"v":77175.9541407},{"ts":"2025-10-27T04:00:00","o":2819,"h":2836,"l":2810,"c":2830,"v":42036.07856785},{"ts":"2025-10-27T03:00:00","o":2819,"h":2837,"l":2807,"c":2819,"v":93787.91146815},{"ts":"2025-10-27T02:00:00","o":2816,"h":2842,"l":2808,"c":2813,"v":80370.26044449},{"ts":"2025-10-27T01:00:00","o":2794,"h":2821,"l":2784,"c":2821,"v":89237.75407861},{"ts":"2025-10-27T00:00:00","o":2823,"h":2833,"l":2793,"c":2801,"v":203751.18802028},{"ts":"2025-10-26T23:00:00","o":2830,"h":2833,"l":2815,"c":2823,"v":112183.82078451},{"ts":"2025-10-26T22:00:00","o":2797,"h":2850,"l":2797,"c":2831,"v":137454.90708667},{"ts":"2025-10-26T21:00:00","o":2787,"h":2797,"l":2778,"c":2797,"v":27452.30062156},{"ts":"2025-10-26T20:00:00","o":2782,"h":2789,"l":2770,"c":2787,"v":26646.52048303},{"ts":"2025-10-26T19:00:00","o":2807,"h":2807,"l":2782,"c":2782,"v":27363.10097942},{"ts":"2025-10-26T18:00:00","o":2813,"h":2817,"l":2807,"c":2807,"v":9813.34871925},{"ts":"2025-10-26T17:00:00","o":2808,"h":2817,"l":2807,"c":2815,"v":9447.88882065},{"ts":"2025-10-26T16:00:00","o":2831,"h":2836,"l":2808,"c":2808,"v":42870.78055504},{"ts":"2025-10-26T15:00:00","o":2832,"h":2836,"l":2826,"c":2827,"v":32654.31996919},{"ts":"2025-10-26T14:00:00","o":2832,"h":2839,"l":2830,"c":2830,"v":32431.04324026},{"ts":"2025-10-26T13:00:00","o":2834,"h":2847,"l":2827,"c":2832,"v":77594.28572863}],"h4":[{"ts":"2025-11-01T16:00:00","o":2715,"h":2739,"l":2712,"c":2725,"v":19501.13024013},{"ts":"2025-11-01T12:00:00","o":2741,"h":2753,"l":2687,"c":2715,"v":124570.83018623},{"ts":"2025-11-01T08:00:00","o":2737,"h":2757,"l":2711,"c":2738,"v":138090.30597927},{"ts":"2025-11-01T04:00:00","o":2729,"h":2745,"l":2719,"c":2737,"v":125405.90796136},{"ts":"2025-11-01T00:00:00","o":2710,"h":2731,"l":2693,"c":2730,"v":104227.39121843},{"ts":"2025-10-31T20:00:00","o":2699,"h":2714,"l":2672,"c":2710,"v":55594.49984425},{"ts":"2025-10-31T16:00:00","o":2666,"h":2714,"l":2611,"c":2693,"v":117216.56345846},{"ts":"2025-10-31T12:00:00","o":2718,"h":2724,"l":2663,"c":2666,"v":158245.92871694},{"ts":"2025-10-31T08:00:00","o":2688,"h":2724,"l":2674,"c":2724,"v":166403.32949847},{"ts":"2025-10-31T04:00:00","o":2734,"h":2765,"l":2683,"c":2690,"v":251790.99817621},{"ts":"2025-10-31T00:00:00","o":2693,"h":2775,"l":2692,"c":2736,"v":317723.98985353},{"ts":"2025-10-30T20:00:00","o":2647,"h":2698,"l":2639,"c":2693,"v":268294.28529},{"ts":"2025-10-30T16:00:00","o":2607,"h":2696,"l":2590,"c":2647,"v":240870.52708596},{"ts":"2025-10-30T12:00:00","o":2743,"h":2756,"l":2601,"c":2604,"v":1076117.18198284},{"ts":"2025-10-30T08:00:00","o":2710,"h":2748,"l":2673,"c":2736,"v":276325.1599699},{"ts":"2025-10-30T04:00:00","o":2697,"h":2748,"l":2642,"c":2710,"v":558494.64756862},{"ts":"2025-10-30T00:00:00","o":2702,"h":2772,"l":2675,"c":2702,"v":542238.80629431},{"ts":"2025-10-29T20:00:00","o":2765,"h":2783,"l":2666,"c":2706,"v":354056.15876961},{"ts":"2025-10-29T16:00:00","o":2787,"h":2816,"l":2721,"c":2760,"v":616386.55773389},{"ts":"2025-10-29T12:00:00","o":2719,"h":2790,"l":2695,"c":2789,"v":453692.73045932},{"ts":"2025-10-29T08:00:00","o":2724,"h":2742,"l":2684,"c":2719,"v":387185.65862127},{"ts":"2025-10-29T04:00:00","o":2748,"h":2750,"l":2680,"c":2724,"v":432152.13891522},{"ts":"2025-10-29T00:00:00","o":2646,"h":2796,"l":2645,"c":2752,"v":2696228.30385228},{"ts":"2025-10-28T20:00:00","o":2707,"h":2709,"l":2624,"c":2646,"v":344294.4952703},{"ts":"2025-10-28T16:00:00","o":2712,"h":2755,"l":2644,"c":2710,"v":479099.79855907},{"ts":"2025-10-28T12:00:00","o":2538,"h":2741,"l":2525,"c":2716,"v":754000.23578533},{"ts":"2025-10-28T08:00:00","o":2504,"h":2585,"l":2500,"c":2539,"v":238200.29316531},{"ts":"2025-10-28T04:00:00","o":2520,"h":2551,"l":2493,"c":2504,"v":362127.96946631},{"ts":"2025-10-28T00:00:00","o":2577,"h":2592,"l":2504,"c":2520,"v":609917.1096713},{"ts":"2025-10-27T20:00:00","o":2684,"h":2684,"l":2561,"c":2577,"v":558920.43257812},{"ts":"2025-10-27T16:00:00","o":2706,"h":2726,"l":2680,"c":2684,"v":142780.88714785},{"ts":"2025-10-27T12:00:00","o":2713,"h":2723,"l":2620,"c":2702,"v":628751.60736799},{"ts":"2025-10-27T08:00:00","o":2798,"h":2802,"l":2702,"c":2711,"v":462673.41572337},{"ts":"2025-10-27T04:00:00","o":2819,"h":2836,"l":2769,"c":2802,"v":310422.27329349},{"ts":"2025-10-27T00:00:00","o":2823,"h":2842,"l":2784,"c":2819,"v":467147.11401153},{"ts":"2025-10-26T20:00:00","o":2782,"h":2850,"l":2770,"c":2823,"v":303737.54897577},{"ts":"2025-10-26T16:00:00","o":2831,"h":2836,"l":2782,"c":2782,"v":89495.11907436},{"ts":"2025-10-26T12:00:00","o":2838,"h":2849,"l":2826,"c":2827,"v":271387.81592034},{"ts":"2025-10-26T08:00:00","o":2830,"h":2853,"l":2805,"c":2838,"v":201939.98280126},{"ts":"2025-10-26T04:00:00","o":2793,"h":2843,"l":2789,"c":2830,"v":242334.04379293},{"ts":"2025-10-26T00:00:00","o":2800,"h":2807,"l":2771,"c":2793,"v":262142.33282491},{"ts":"2025-10-25T20:00:00","o":2792,"h":2801,"l":2784,"c":2800,"v":28941.9117231},{"ts":"2025-10-25T16:00:00","o":2774,"h":2799,"l":2774,"c":2784,"v":35110.08367499},{"ts":"2025-10-25T12:00:00","o":2771,"h":2791,"l":2749,"c":2774,"v":260644.03592943},{"ts":"2025-10-25T08:00:00","o":2796,"h":2813,"l":2746,"c":2771,"v":405413.92886759},{"ts":"2025-10-25T04:00:00","o":2825,"h":2831,"l":2794,"c":2796,"v":372764.72752041},{"ts":"2025-10-25T00:00:00","o":2872,"h":2872,"l":2814,"c":2825,"v":425601.26815557},{"ts":"2025-10-24T20:00:00","o":2852,"h":2895,"l":2852,"c":2872,"v":481970.32688868},{"ts":"2025-10-24T16:00:00","o":2885,"h":2885,"l":2833,"c":2860,"v":201194.49198655},{"ts":"2025-10-24T12:00:00","o":2917,"h":2963,"l":2860,"c":2882,"v":657059.26205243},{"ts":"2025-10-24T08:00:00","o":2953,"h":2962,"l":2882,"c":2917,"v":1022104.40732068},{"ts":"2025-10-24T04:00:00","o":2976,"h":3031,"l":2941,"c":2951,"v":513601.87717812},{"ts":"2025-10-24T00:00:00","o":3029,"h":3033,"l":2969,"c":2980,"v":380329.21973181},{"ts":"2025-10-23T20:00:00","o":3063,"h":3071,"l":3012,"c":3025,"v":188757.06696499},{"ts":"2025-10-23T16:00:00","o":3031,"h":3105,"l":3018,"c":3070,"v":136258.25750422},{"ts":"2025-10-23T12:00:00","o":3034,"h":3073,"l":2990,"c":3031,"v":456736.89994522},{"ts":"2025-10-23T08:00:00","o":3035,"h":3078,"l":3016,"c":3034,"v":326091.07977858},{"ts":"2025-10-23T04:00:00","o":3015,"h":3061,"l":2999,"c":3033,"v":332586.95152086},{"ts":"2025-10-23T00:00:00","o":2965,"h":3053,"l":2934,"c":3015,"v":780951.52538771},{"ts":"2025-10-22T20:00:00","o":2974,"h":2984,"l":2871,"c":2963,"v":465176.77434636},{"ts":"2025-10-22T16:00:00","o":2983,"h":3011,"l":2936,"c":2975,"v":228221.96643784},{"ts":"2025-10-22T12:00:00","o":2993,"h":3051,"l":2954,"c":2982,"v":931619.23031702},{"ts":"2025-10-22T08:00:00","o":2958,"h":3058,"l":2941,"c":2994,"v":779088.93212799},{"ts":"2025-10-22T04:00:00","o":2905,"h":2981,"l":2888,"c":2960,"v":448096.73210388},{"ts":"2025-10-22T00:00:00","o":2881,"h":2919,"l":2850,"c":2905,"v":264055.2980054},{"ts":"2025-10-21T20:00:00","o":3000,"h":3001,"l":2863,"c":2890,"v":333891.20431324},{"ts":"2025-10-21T16:00:00","o":3041,"h":3070,"l":2953,"c":2997,"v":337029.35661759},{"ts":"2025-10-21T12:00:00","o":2916,"h":3125,"l":2913,"c":3041,"v":781603.37801073},{"ts":"2025-10-21T08:00:00","o":2895,"h":2932,"l":2834,"c":2920,"v":244971.31175629},{"ts":"2025-10-21T04:00:00","o":2876,"h":2913,"l":2800,"c":2895,"v":652933.38715409},{"ts":"2025-10-21T00:00:00","o":2990,"h":2998,"l":2862,"c":2876,"v":1138907.34794013},{"ts":"2025-10-20T20:00:00","o":2971,"h":3017,"l":2960,"c":2990,"v":527911.88379159},{"ts":"2025-10-20T16:00:00","o":2995,"h":3014,"l":2948,"c":2971,"v":257775.28304445},{"ts":"2025-10-20T12:00:00","o":3089,"h":3289,"l":2936,"c":2997,"v":3728375.87756496},{"ts":"2025-10-20T08:00:00","o":3017,"h":3115,"l":2962,"c":3087,"v":647860.96236486},{"ts":"2025-10-20T04:00:00","o":2984,"h":3075,"l":2972,"c":3020,"v":962997.62434455},{"ts":"2025-10-20T00:00:00","o":2899,"h":3006,"l":2815,"c":2985,"v":814458.51829917},{"ts":"2025-10-19T20:00:00","o":2869,"h":2920,"l":2853,"c":2899,"v":264161.36355554},{"ts":"2025-10-19T16:00:00","o":2820,"h":2881,"l":2797,"c":2869,"v":105810.98726308},{"ts":"2025-10-19T12:00:00","o":2783,"h":2839,"l":2769,"c":2820,"v":182162.88889024},{"ts":"2025-10-19T08:00:00","o":2735,"h":2830,"l":2692,"c":2783,"v":338260.07909241},{"ts":"2025-10-19T04:00:00","o":2748,"h":2752,"l":2703,"c":2732,"v":99463.42689654},{"ts":"2025-10-19T00:00:00","o":2763,"h":2764,"l":2721,"c":2747,"v":138644.31147425},{"ts":"2025-10-18T20:00:00","o":2764,"h":2775,"l":2748,"c":2759,"v":47448.97193741},{"ts":"2025-10-18T16:00:00","o":2741,"h":2775,"l":2709,"c":2762,"v":42404.14363955},{"ts":"2025-10-18T12:00:00","o":2787,"h":2797,"l":2719,"c":2738,"v":284803.244288},{"ts":"2025-10-18T08:00:00","o":2767,"h":2814,"l":2741,"c":2787,"v":168389.51678166},{"ts":"2025-10-18T04:00:00","o":2774,"h":2794,"l":2737,"c":2766,"v":271215.41480653},{"ts":"2025-10-18T00:00:00","o":2746,"h":2826,"l":2743,"c":2780,"v":284432.31358627},{"ts":"2025-10-17T20:00:00","o":2777,"h":2844,"l":2742,"c":2746,"v":271860.62440836},{"ts":"2025-10-17T16:00:00","o":2664,"h":2801,"l":2639,"c":2790,"v":252436.54115159},{"ts":"2025-10-17T12:00:00","o":2648,"h":2667,"l":2579,"c":2664,"v":300788.17635935},{"ts":"2025-10-17T08:00:00","o":2541,"h":2668,"l":2493,"c":2648,"v":783485.30622771},{"ts":"2025-10-17T04:00:00","o":2762,"h":2764,"l":2531,"c":2541,"v":1024075.28535824},{"ts":"2025-10-17T00:00:00","o":2779,"h":2821,"l":2727,"c":2756,"v":480642.00236113},{"ts":"2025-10-16T20:00:00","o":2798,"h":2803,"l":2740,"c":2779,"v":384833.57461568},{"ts":"2025-10-16T16:00:00","o":2791,"h":2851,"l":2742,"c":2782,"v":406947.65458997},{"ts":"2025-10-16T12:00:00","o":2867,"h":2927,"l":2778,"c":2792,"v":1009625.0774909},{"ts":"2025-10-16T08:00:00","o":2828,"h":2872,"l":2721,"c":2867,"v":609011.45459794},{"ts":"2025-10-16T04:00:00","o":2800,"h":2855,"l":2800,"c":2828,"v":403978.65362445},{"ts":"2025-10-16T00:00:00","o":2762,"h":2893,"l":2758,"c":2801,"v":1239889.72194218},{"ts":"2025-10-15T20:00:00","o":2803,"h":2810,"l":2750,"c":2762,"v":230410.13620007},{"ts":"2025-10-15T16:00:00","o":2803,"h":2831,"l":2759,"c":2786,"v":204518.58355162},{"ts":"2025-10-15T12:00:00","o":2898,"h":2901,"l":2778,"c":2803,"v":1173836.82476857},{"ts":"2025-10-15T08:00:00","o":2931,"h":2980,"l":2890,"c":2898,"v":352517.60452259},{"ts":"2025-10-15T04:00:00","o":2919,"h":2961,"l":2892,"c":2932,"v":377702.43476852},{"ts":"2025-10-15T00:00:00","o":2960,"h":2965,"l":2900,"c":2919,"v":637234.09380721},{"ts":"2025-10-14T20:00:00","o":2948,"h":2988,"l":2929,"c":2959,"v":465327.60531485},{"ts":"2025-10-14T16:00:00","o":3024,"h":3064,"l":2913,"c":2943,"v":822594.03885121},{"ts":"2025-10-14T12:00:00","o":2992,"h":3030,"l":2930,"c":3024,"v":728522.38344605},{"ts":"2025-10-14T08:00:00","o":2993,"h":3025,"l":2913,"c":2992,"v":750513.41673215},{"ts":"2025-10-14T04:00:00","o":3165,"h":3188,"l":2936,"c":2994,"v":1205111.25395568},{"ts":"2025-10-14T00:00:00","o":3289,"h":3336,"l":3155,"c":3165,"v":871428.65590216},{"ts":"2025-10-13T20:00:00","o":3455,"h":3466,"l":3276,"c":3289,"v":528364.39834083},{"ts":"2025-10-13T16:00:00","o":3431,"h":3482,"l":3417,"c":3452,"v":103220.47814735},{"ts":"2025-10-13T12:00:00","o":3382,"h":3518,"l":3364,"c":3431,"v":768470.64811179},{"ts":"2025-10-13T08:00:00","o":3407,"h":3571,"l":3307,"c":3382,"v":1741677.33911971},{"ts":"2025-10-13T04:00:00","o":3271,"h":3413,"l":3270,"c":3407,"v":957094.90498257},{"ts":"2025-10-13T00:00:00","o":3211,"h":3332,"l":3168,"c":3271,"v":1232611.77706751},{"ts":"2025-10-12T20:00:00","o":3215,"h":3244,"l":3165,"c":3214,"v":403964.78639022},{"ts":"2025-10-12T16:00:00","o":3053,"h":3239,"l":3047,"c":3215,"v":704266.99832207},{"ts":"2025-10-12T12:00:00","o":2931,"h":3094,"l":2898,"c":3054,"v":2312805.07379701},{"ts":"2025-10-12T08:00:00","o":2912,"h":2980,"l":2848,"c":2931,"v":1420772.50781281},{"ts":"2025-10-12T04:00:00","o":2774,"h":2938,"l":2758,"c":2913,"v":506780.11424179},{"ts":"2025-10-12T00:00:00","o":2734,"h":2809,"l":2690,"c":2776,"v":669114.16917739},{"ts":"2025-10-11T20:00:00","o":2662,"h":2760,"l":2569,"c":2733,"v":445396.21351015},{"ts":"2025-10-11T16:00:00","o":2761,"h":2785,"l":2650,"c":2660,"v":205281.48746451},{"ts":"2025-10-11T12:00:00","o":2780,"h":2803,"l":2673,"c":2760,"v":808203.09723603},{"ts":"2025-10-11T08:00:00","o":2710,"h":2872,"l":2701,"c":2787,"v":798555.52273703},{"ts":"2025-10-11T04:00:00","o":2783,"h":2815,"l":2692,"c":2710,"v":565391.90357222},{"ts":"2025-10-11T00:00:00","o":2831,"h":2952,"l":2559,"c":2778,"v":1838255.92029345},{"ts":"2025-10-10T20:00:00","o":3987,"h":3991,"l":2760,"c":2830,"v":2770763.74627464},{"ts":"2025-10-10T16:00:00","o":4067,"h":4217,"l":3951,"c":3990,"v":658801.45251501},{"ts":"2025-10-10T12:00:00","o":4046,"h":4166,"l":3992,"c":4069,"v":885345.79563612},{"ts":"2025-10-10T08:00:00","o":3959,"h":4082,"l":3955,"c":4050,"v":196684.45434634},{"ts":"2025-10-10T04:00:00","o":4027,"h":4048,"l":3945,"c":3956,"v":254938.28747036},{"ts":"2025-10-10T00:00:00","o":3990,"h":4040,"l":3925,"c":4019,"v":260611.77272156},{"ts":"2025-10-09T20:00:00","o":3968,"h":4004,"l":3923,"c":3990,"v":119632.70245259},{"ts":"2025-10-09T16:00:00","o":3895,"h":3993,"l":3893,"c":3957,"v":108961.72389848},{"ts":"2025-10-09T12:00:00","o":3875,"h":3961,"l":3855,"c":3895,"v":306445.14092301},{"ts":"2025-10-09T08:00:00","o":4086,"h":4088,"l":3860,"c":3877,"v":912761.27158071},{"ts":"2025-10-09T04:00:00","o":4045,"h":4152,"l":4037,"c":4085,"v":731084.02848674},{"ts":"2025-10-09T00:00:00","o":4008,"h":4048,"l":3942,"c":4043,"v":490039.00496439},{"ts":"2025-10-08T20:00:00","o":4083,"h":4086,"l":3973,"c":4008,"v":215714.51148994},{"ts":"2025-10-08T16:00:00","o":3973,"h":4127,"l":3956,"c":4083,"v":333199.71359508},{"ts":"2025-10-08T12:00:00","o":3896,"h":4007,"l":3860,"c":3975,"v":539117.57588446},{"ts":"2025-10-08T08:00:00","o":3829,"h":3936,"l":3829,"c":3898,"v":470733.1474264},{"ts":"2025-10-08T04:00:00","o":3749,"h":3847,"l":3747,"c":3829,"v":169150.23969662},{"ts":"2025-10-08T00:00:00","o":3725,"h":3786,"l":3687,"c":3740,"v":434009.30255611},{"ts":"2025-10-07T20:00:00","o":3796,"h":3826,"l":3722,"c":3733,"v":217106.83948394}],"d1":[{"ts":"2025-11-01T00:00:00","o":2710,"h":2757,"l":2687,"c":2725,"v":511795.56558542},{"ts":"2025-10-31T00:00:00","o":2693,"h":2775,"l":2611,"c":2710,"v":1066975.30954786},{"ts":"2025-10-30T00:00:00","o":2702,"h":2772,"l":2590,"c":2693,"v":2962340.60819163},{"ts":"2025-10-29T00:00:00","o":2646,"h":2816,"l":2645,"c":2706,"v":4939701.54835159},{"ts":"2025-10-28T00:00:00","o":2577,"h":2755,"l":2493,"c":2646,"v":2787639.90191762},{"ts":"2025-10-27T00:00:00","o":2823,"h":2842,"l":2561,"c":2577,"v":2570695.73012235},{"ts":"2025-10-26T00:00:00","o":2800,"h":2853,"l":2770,"c":2823,"v":1371036.84338957},{"ts":"2025-10-25T00:00:00","o":2872,"h":2872,"l":2746,"c":2800,"v":1528475.95587109},{"ts":"2025-10-24T00:00:00","o":3029,"h":3033,"l":2833,"c":2872,"v":3256259.58515827},{"ts":"2025-10-23T00:00:00","o":2965,"h":3105,"l":2934,"c":3025,"v":2221381.78110158},{"ts":"2025-10-22T00:00:00","o":2881,"h":3058,"l":2850,"c":2963,"v":3116258.93333849},{"ts":"2025-10-21T00:00:00","o":2990,"h":3125,"l":2800,"c":2890,"v":3489335.98579207},{"ts":"2025-10-20T00:00:00","o":2899,"h":3289,"l":2815,"c":2990,"v":6939380.14940958},{"ts":"2025-10-19T00:00:00","o":2763,"h":2920,"l":2692,"c":2899,"v":1128503.05717206},{"ts":"2025-10-18T00:00:00","o":2746,"h":2826,"l":2709,"c":2759,"v":1098693.60503942},{"ts":"2025-10-17T00:00:00","o":2779,"h":2844,"l":2493,"c":2746,"v":3113287.93586638},{"ts":"2025-10-16T00:00:00","o":2762,"h":2927,"l":2721,"c":2779,"v":4054286.13686112},{"ts":"2025-10-15T00:00:00","o":2960,"h":2980,"l":2750,"c":2762,"v":2976219.67761858},{"ts":"2025-10-14T00:00:00","o":3289,"h":3336,"l":2913,"c":2959,"v":4843497.3542021},{"ts":"2025-10-13T00:00:00","o":3211,"h":3571,"l":3168,"c":3289,"v":5331439.54576976},{"ts":"2025-10-12T00:00:00","o":2734,"h":3244,"l":2690,"c":3214,"v":6017703.64974129},{"ts":"2025-10-11T00:00:00","o":2831,"h":2952,"l":2559,"c":2733,"v":4661084.14481339},{"ts":"2025-10-10T00:00:00","o":3990,"h":4217,"l":2760,"c":2830,"v":5027145.50896403},{"ts":"2025-10-09T00:00:00","o":4008,"h":4152,"l":3855,"c":3990,"v":2668923.87230592},{"ts":"2025-10-08T00:00:00","o":3725,"h":4127,"l":3687,"c":4008,"v":2161924.49064861},{"ts":"2025-10-07T00:00:00","o":4085,"h":4096,"l":3722,"c":3733,"v":1890596.25442769},{"ts":"2025-10-06T00:00:00","o":4008,"h":4197,"l":3861,"c":4079,"v":1953984.36094371},{"ts":"2025-10-05T00:00:00","o":4057,"h":4140,"l":3984,"c":4006,"v":1711316.09895811},{"ts":"2025-10-04T00:00:00","o":4292,"h":4331,"l":4010,"c":4047,"v":1711116.63411166},{"ts":"2025-10-03T00:00:00","o":3979,"h":4340,"l":3860,"c":4292,"v":2468897.34143931},{"ts":"2025-10-02T00:00:00","o":4065,"h":4137,"l":3950,"c":3979,"v":2476364.85092412},{"ts":"2025-10-01T00:00:00","o":3832,"h":4132,"l":3832,"c":4070,"v":2656358.94743113},{"ts":"2025-09-30T00:00:00","o":3959,"h":4031,"l":3755,"c":3832,"v":2177369.04407092},{"ts":"2025-09-29T00:00:00","o":4098,"h":4249,"l":3937,"c":3959,"v":5089682.64748536},{"ts":"2025-09-28T00:00:00","o":3845,"h":4200,"l":3670,"c":4098,"v":3419993.47043483},{"ts":"2025-09-27T00:00:00","o":3840,"h":3973,"l":3737,"c":3845,"v":3409830.8835962},{"ts":"2025-09-26T00:00:00","o":3538,"h":3864,"l":3453,"c":3835,"v":3099949.94934704},{"ts":"2025-09-25T00:00:00","o":3879,"h":3924,"l":3534,"c":3542,"v":4756183.72339794},{"ts":"2025-09-24T00:00:00","o":3609,"h":3981,"l":3579,"c":3883,"v":7144702.10153506},{"ts":"2025-09-23T00:00:00","o":3477,"h":3775,"l":3354,"c":3602,"v":4152855.18983361},{"ts":"2025-09-22T00:00:00","o":3747,"h":3777,"l":3376,"c":3477,"v":4732728.1724848},{"ts":"2025-09-21T00:00:00","o":3613,"h":3869,"l":3592,"c":3754,"v":10290963.27345383},{"ts":"2025-09-20T00:00:00","o":3538,"h":3773,"l":3511,"c":3618,"v":2799385.21069028},{"ts":"2025-09-19T00:00:00","o":3677,"h":3859,"l":3506,"c":3538,"v":4539705.32354143},{"ts":"2025-09-18T00:00:00","o":3324,"h":3748,"l":3281,"c":3677,"v":2440336.41036692},{"ts":"2025-09-17T00:00:00","o":3227,"h":3340,"l":3131,"c":3324,"v":951330.42449897},{"ts":"2025-09-16T00:00:00","o":3213,"h":3252,"l":3130,"c":3227,"v":984197.05963596},{"ts":"2025-09-15T00:00:00","o":3330,"h":3394,"l":3133,"c":3216,"v":1706569.51467263},{"ts":"2025-09-14T00:00:00","o":3407,"h":3527,"l":3327,"c":3330,"v":2395730.14447978},{"ts":"2025-09-13T00:00:00","o":3382,"h":3453,"l":3331,"c":3407,"v":1680742.68892286},{"ts":"2025-09-12T00:00:00","o":3195,"h":3381,"l":3160,"c":3381,"v":1687610.56527914},{"ts":"2025-09-11T00:00:00","o":3347,"h":3361,"l":3120,"c":3196,"v":1846868.57127521},{"ts":"2025-09-10T00:00:00","o":3251,"h":3369,"l":3220,"c":3343,"v":1400275.14162088},{"ts":"2025-09-09T00:00:00","o":3269,"h":3379,"l":3209,"c":3251,"v":1896990.74001569},{"ts":"2025-09-08T00:00:00","o":3184,"h":3297,"l":3119,"c":3266,"v":1656294.13508739},{"ts":"2025-09-07T00:00:00","o":3201,"h":3250,"l":3161,"c":3184,"v":1051183.83047065},{"ts":"2025-09-06T00:00:00","o":3146,"h":3285,"l":3107,"c":3201,"v":2146913.46456962},{"ts":"2025-09-05T00:00:00","o":3140,"h":3274,"l":3109,"c":3140,"v":2384753.62049841},{"ts":"2025-09-04T00:00:00","o":3262,"h":3262,"l":3004,"c":3140,"v":2881363.23804649},{"ts":"2025-09-03T00:00:00","o":3245,"h":3347,"l":3178,"c":3262,"v":4551459.9179408},{"ts":"2025-09-02T00:00:00","o":3266,"h":3280,"l":3135,"c":3247,"v":3313765.80005404},{"ts":"2025-09-01T00:00:00","o":3600,"h":3782,"l":3253,"c":3270,"v":6972722.33728011},{"ts":"2025-08-31T00:00:00","o":3730,"h":3852,"l":3574,"c":3594,"v":3589580.56661161},{"ts":"2025-08-30T00:00:00","o":3730,"h":3926,"l":3606,"c":3730,"v":6732676.34049809},{"ts":"2025-08-29T00:00:00","o":3931,"h":3970,"l":3665,"c":3730,"v":7225511.63946671},{"ts":"2025-08-28T00:00:00","o":3685,"h":4062,"l":3518,"c":3931,"v":24415130.29539855},{"ts":"2025-08-27T00:00:00","o":3618,"h":4100,"l":3497,"c":3686,"v":40124246.37326101},{"ts":"2025-08-26T00:00:00","o":3174,"h":3766,"l":3147,"c":3618,"v":36298200.507322},{"ts":"2025-08-25T00:00:00","o":3444,"h":3551,"l":3135,"c":3174,"v":5107044.85862349},{"ts":"2025-08-24T00:00:00","o":3564,"h":3759,"l":3403,"c":3444,"v":13790682.50171169},{"ts":"2025-08-23T00:00:00","o":3359,"h":3868,"l":3245,"c":3564,"v":18694360.2448236},{"ts":"2025-08-22T00:00:00","o":3098,"h":3407,"l":2983,"c":3364,"v":2811139.26336522},{"ts":"2025-08-21T00:00:00","o":3313,"h":3407,"l":3044,"c":3098,"v":3099633.76904188},{"ts":"2025-08-20T00:00:00","o":2983,"h":3391,"l":2961,"c":3311,"v":2859818.06813271},{"ts":"2025-08-19T00:00:00","o":3093,"h":3326,"l":2966,"c":2983,"v":7003658.42133697},{"ts":"2025-08-18T00:00:00","o":3315,"h":3409,"l":3065,"c":3095,"v":5105034.89889276},{"ts":"2025-08-17T00:00:00","o":3295,"h":3450,"l":3198,"c":3311,"v":8863615.32872346},{"ts":"2025-08-16T00:00:00","o":3025,"h":3362,"l":2968,"c":3304,"v":7379886.62975905},{"ts":"2025-08-15T00:00:00","o":3075,"h":3137,"l":2771,"c":3025,"v":9189822.98149968},{"ts":"2025-08-14T00:00:00","o":2881,"h":3323,"l":2844,"c":3070,"v":24544649.37964197},{"ts":"2025-08-13T00:00:00","o":2789,"h":2896,"l":2741,"c":2888,"v":1691194.5979009},{"ts":"2025-08-12T00:00:00","o":2703,"h":2817,"l":2605,"c":2782,"v":716041.77787975},{"ts":"2025-08-11T00:00:00","o":2864,"h":2910,"l":2668,"c":2706,"v":1090966.63192842},{"ts":"2025-08-10T00:00:00","o":2896,"h":2936,"l":2765,"c":2864,"v":731165.8590534},{"ts":"2025-08-09T00:00:00","o":2786,"h":2928,"l":2766,"c":2897,"v":663179.38030097},{"ts":"2025-08-08T00:00:00","o":2691,"h":2811,"l":2627,"c":2775,"v":719621.99358398},{"ts":"2025-08-07T00:00:00","o":2532,"h":2694,"l":2530,"c":2686,"v":486451.33161842},{"ts":"2025-08-06T00:00:00","o":2537,"h":2550,"l":2459,"c":2532,"v":521243.24304209},{"ts":"2025-08-05T00:00:00","o":2640,"h":2643,"l":2480,"c":2530,"v":427284.28526143},{"ts":"2025-08-04T00:00:00","o":2540,"h":2643,"l":2533,"c":2640,"v":422678.60294108},{"ts":"2025-08-03T00:00:00","o":2416,"h":2548,"l":2380,"c":2540,"v":486000.73135251},{"ts":"2025-08-02T00:00:00","o":2483,"h":2528,"l":2387,"c":2416,"v":477119.32580824},{"ts":"2025-08-01T00:00:00","o":2601,"h":2625,"l":2406,"c":2491,"v":959732.03169591},{"ts":"2025-07-31T00:00:00","o":2737,"h":2843,"l":2592,"c":2598,"v":858626.25604061},{"ts":"2025-07-30T00:00:00","o":2791,"h":2797,"l":2646,"c":2737,"v":947753.25696},{"ts":"2025-07-29T00:00:00","o":2899,"h":2938,"l":2730,"c":2787,"v":1341299.15881431},{"ts":"2025-07-28T00:00:00","o":3109,"h":3182,"l":2870,"c":2899,"v":2261504.82791728},{"ts":"2025-07-27T00:00:00","o":3015,"h":3217,"l":3007,"c":3104,"v":1983189.08930317},{"ts":"2025-07-26T00:00:00","o":3026,"h":3089,"l":2984,"c":3012,"v":1027958.05168811},{"ts":"2025-07-25T00:00:00","o":3004,"h":3084,"l":2855,"c":3030,"v":2000511.19144004},{"ts":"2025-07-24T00:00:00","o":3207,"h":3450,"l":2905,"c":2998,"v":6528978.94625109},{"ts":"2025-07-23T00:00:00","o":3320,"h":3620,"l":3058,"c":3207,"v":10191484.91621124},{"ts":"2025-07-22T00:00:00","o":3312,"h":3487,"l":3175,"c":3315,"v":7135893.27167698},{"ts":"2025-07-21T00:00:00","o":3161,"h":3420,"l":3094,"c":3312,"v":3310281.63472294},{"ts":"2025-07-20T00:00:00","o":3078,"h":3255,"l":3036,"c":3152,"v":1474585.28160036},{"ts":"2025-07-19T00:00:00","o":3098,"h":3120,"l":2993,"c":3077,"v":1212563.46047002},{"ts":"2025-07-18T00:00:00","o":3151,"h":3390,"l":3059,"c":3097,"v":4329538.18178262},{"ts":"2025-07-17T00:00:00","o":3198,"h":3390,"l":3050,"c":3150,"v":5035081.44132305},{"ts":"2025-07-16T00:00:00","o":3031,"h":3474,"l":2982,"c":3200,"v":16348228.84595347},{"ts":"2025-07-15T00:00:00","o":2927,"h":3180,"l":2720,"c":3037,"v":3569161.32780315},{"ts":"2025-07-14T00:00:00","o":2705,"h":3111,"l":2673,"c":2926,"v":5145562.88422339},{"ts":"2025-07-13T00:00:00","o":2715,"h":2825,"l":2670,"c":2701,"v":2033352.72175954},{"ts":"2025-07-12T00:00:00","o":2789,"h":2791,"l":2567,"c":2715,"v":2276506.16652044},{"ts":"2025-07-11T00:00:00","o":2584,"h":3093,"l":2581,"c":2790,"v":7779424.00551946},{"ts":"2025-07-10T00:00:00","o":2437,"h":2601,"l":2395,"c":2579,"v":1574346.45652816},{"ts":"2025-07-09T00:00:00","o":2306,"h":2453,"l":2273,"c":2434,"v":800169.41412471},{"ts":"2025-07-08T00:00:00","o":2271,"h":2330,"l":2208,"c":2303,"v":650015.23088405},{"ts":"2025-07-07T00:00:00","o":2286,"h":2328,"l":2233,"c":2272,"v":788615.22263708},{"ts":"2025-07-06T00:00:00","o":2248,"h":2328,"l":2221,"c":2279,"v":540909.58520889},{"ts":"2025-07-05T00:00:00","o":2254,"h":2322,"l":2210,"c":2250,"v":618068.63127835},{"ts":"2025-07-04T00:00:00","o":2356,"h":2399,"l":2226,"c":2260,"v":931638.91552437},{"ts":"2025-07-03T00:00:00","o":2379,"h":2453,"l":2315,"c":2353,"v":924397.99379811},{"ts":"2025-07-02T00:00:00","o":2219,"h":2433,"l":2174,"c":2369,"v":1493277.57934251},{"ts":"2025-07-01T00:00:00","o":2390,"h":2409,"l":2201,"c":2219,"v":1176291.44298345},{"ts":"2025-06-30T00:00:00","o":2480,"h":2698,"l":2383,"c":2389,"v":3298566.25552486},{"ts":"2025-06-29T00:00:00","o":2367,"h":2526,"l":2306,"c":2479,"v":1001178.99181905},{"ts":"2025-06-28T00:00:00","o":2268,"h":2382,"l":2209,"c":2370,"v":993683.96514629},{"ts":"2025-06-27T00:00:00","o":2289,"h":2303,"l":2208,"c":2263,"v":1198882.57215109},{"ts":"2025-06-26T00:00:00","o":2302,"h":2456,"l":2242,"c":2284,"v":1829660.40390262},{"ts":"2025-06-25T00:00:00","o":2361,"h":2470,"l":2265,"c":2304,"v":1133866.34574117},{"ts":"2025-06-24T00:00:00","o":2447,"h":2507,"l":2328,"c":2365,"v":973205.64501333},{"ts":"2025-06-23T00:00:00","o":2214,"h":2459,"l":2207,"c":2444,"v":1208507.97373013},{"ts":"2025-06-22T00:00:00","o":2346,"h":2378,"l":2100,"c":2208,"v":1354636.90615579},{"ts":"2025-06-21T00:00:00","o":2488,"h":2518,"l":2260,"c":2347,"v":953347.46772805},{"ts":"2025-06-20T00:00:00","o":2603,"h":2637,"l":2450,"c":2488,"v":762215.55870464},{"ts":"2025-06-19T00:00:00","o":2670,"h":2705,"l":2530,"c":2599,"v":629178.15888792},{"ts":"2025-06-18T00:00:00","o":2686,"h":2717,"l":2484,"c":2669,"v":1095102.27866153},{"ts":"2025-06-17T00:00:00","o":2781,"h":2881,"l":2634,"c":2682,"v":1125329.51533711},{"ts":"2025-06-16T00:00:00","o":2839,"h":2948,"l":2771,"c":2771,"v":811159.99790633},{"ts":"2025-06-15T00:00:00","o":2803,"h":2864,"l":2726,"c":2838,"v":458184.63078665},{"ts":"2025-06-14T00:00:00","o":2905,"h":2915,"l":2739,"c":2799,"v":549063.4357177},{"ts":"2025-06-13T00:00:00","o":2914,"h":2914,"l":2681,"c":2905,"v":2332821.87827506},{"ts":"2025-06-12T00:00:00","o":3293,"h":3296,"l":2901,"c":2914,"v":2343573.95256396},{"ts":"2025-06-11T00:00:00","o":3519,"h":3529,"l":3246,"c":3293,"v":836273.54616508},{"ts":"2025-06-10T00:00:00","o":3453,"h":3529,"l":3337,"c":3520,"v":770773.58951381},{"ts":"2025-06-09T00:00:00","o":3240,"h":3455,"l":3187,"c":3450,"v":634895.36491763},{"ts":"2025-06-08T00:00:00","o":3243,"h":3329,"l":3220,"c":3233,"v":629808.37796715},{"ts":"2025-06-07T00:00:00","o":3110,"h":3371,"l":3097,"c":3237,"v":1070859.04803115},{"ts":"2025-06-06T00:00:00","o":3119,"h":3314,"l":3072,"c":3106,"v":571105.35659184},{"ts":"2025-06-05T00:00:00","o":3392,"h":3436,"l":3070,"c":3121,"v":981446.23780174}]},"orderbook":{"market":"KRW-BERA","timestamp":1762021362546,"total_ask_size":51351.28615795,"total_bid_size":51941.65220762,"units":[{"ask_price":2727,"bid_price":2722,"ask_size":100.32696758,"bid_size":308.77812085},{"ask_price":2728,"bid_price":2721,"ask_size":1240.81812085,"bid_size":963.25276818},{"ask_price":2729,"bid_price":2720,"ask_size":5035.62240792,"bid_size":223.6566011},{"ask_price":2730,"bid_price":2718,"ask_size":3642.09639068,"bid_size":4193.09639068},{"ask_price":2731,"bid_price":2717,"ask_size":1772.740318,"bid_size":2112.89845315}]},"micro":{"last_price":2725,"best_bid":2722,"best_ask":2727,"mid":2724.5,"spread_abs":5,"spread_bps":18.351991191044227,"ob_imbalance_topN":0.20363719292984292,"h1_return":-0.037782485875706213,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":2723.75,"upper":2748.83286267554,"lower":2698.66713732446,"bandwidth_pct":1.8417889068776596,"position_0to1":0.5249174110660613},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-BIGTIME","last":{"price":46.9,"ts":"2025-11-01T18:21:21.363Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":46.6,"h":46.9,"l":46.6,"c":46.9,"v":229596.53029189},{"ts":"2025-11-01T17:00:00","o":46.7,"h":46.8,"l":46.6,"c":46.6,"v":96696.01240864},{"ts":"2025-11-01T16:00:00","o":46.7,"h":46.9,"l":46.6,"c":46.7,"v":1058924.23256346},{"ts":"2025-11-01T15:00:00","o":46.1,"h":46.7,"l":46.1,"c":46.4,"v":1068763.73336269},{"ts":"2025-11-01T14:00:00","o":46.4,"h":46.5,"l":45.9,"c":46.2,"v":1856057.94608053},{"ts":"2025-11-01T13:00:00","o":46.6,"h":46.7,"l":46.1,"c":46.4,"v":1693006.3297649},{"ts":"2025-11-01T12:00:00","o":46.7,"h":46.9,"l":46.6,"c":46.7,"v":209817.07893888},{"ts":"2025-11-01T11:00:00","o":46.5,"h":46.8,"l":46.5,"c":46.6,"v":458670.20630419},{"ts":"2025-11-01T10:00:00","o":46.5,"h":46.8,"l":46.5,"c":46.5,"v":414110.58617632},{"ts":"2025-11-01T09:00:00","o":46.7,"h":46.7,"l":46.4,"c":46.5,"v":1045361.59862371},{"ts":"2025-11-01T08:00:00","o":46.5,"h":46.7,"l":46.3,"c":46.6,"v":1389840.53777786},{"ts":"2025-11-01T07:00:00","o":46.1,"h":46.5,"l":46,"c":46.4,"v":1281137.3155522},{"ts":"2025-11-01T06:00:00","o":45.8,"h":46,"l":45.7,"c":46,"v":1185258.56577335},{"ts":"2025-11-01T05:00:00","o":46.1,"h":46.1,"l":45.8,"c":45.8,"v":1364946.50485017},{"ts":"2025-11-01T04:00:00","o":46.2,"h":46.4,"l":46,"c":46.1,"v":532901.66033401},{"ts":"2025-11-01T03:00:00","o":46,"h":46.4,"l":45.9,"c":46.4,"v":472225.83405865},{"ts":"2025-11-01T02:00:00","o":45.8,"h":46,"l":45.5,"c":46,"v":1369771.82057073},{"ts":"2025-11-01T01:00:00","o":46.2,"h":46.3,"l":45.8,"c":45.8,"v":1086902.87614777},{"ts":"2025-11-01T00:00:00","o":46.3,"h":46.4,"l":45.9,"c":46.1,"v":2468203.21710039},{"ts":"2025-10-31T23:00:00","o":46.4,"h":46.4,"l":46.2,"c":46.2,"v":186193.31165693},{"ts":"2025-10-31T22:00:00","o":46.1,"h":46.4,"l":46.1,"c":46.2,"v":1055537.76721249},{"ts":"2025-10-31T21:00:00","o":46,"h":46.1,"l":45.9,"c":46.1,"v":127025.78594124},{"ts":"2025-10-31T20:00:00","o":46.4,"h":46.5,"l":46,"c":46,"v":312550.75136063},{"ts":"2025-10-31T19:00:00","o":46,"h":46.7,"l":45.8,"c":46.6,"v":840323.71953709},{"ts":"2025-10-31T18:00:00","o":45.7,"h":46,"l":45.6,"c":45.9,"v":408542.45217155},{"ts":"2025-10-31T17:00:00","o":45.5,"h":45.8,"l":45.1,"c":45.8,"v":78545.59622739},{"ts":"2025-10-31T16:00:00","o":46.3,"h":46.5,"l":45.5,"c":45.5,"v":971616.76641552},{"ts":"2025-10-31T15:00:00","o":46.8,"h":47,"l":46.3,"c":46.3,"v":523887.84245029},{"ts":"2025-10-31T14:00:00","o":46.4,"h":46.8,"l":46.3,"c":46.8,"v":310112.32393926},{"ts":"2025-10-31T13:00:00","o":46.3,"h":46.5,"l":46.1,"c":46.5,"v":1224774.26076047},{"ts":"2025-10-31T12:00:00","o":46.6,"h":46.7,"l":46.2,"c":46.2,"v":507216.97013206},{"ts":"2025-10-31T11:00:00","o":46,"h":46.5,"l":45.8,"c":46.5,"v":660875.01362756},{"ts":"2025-10-31T10:00:00","o":46.1,"h":46.3,"l":46,"c":46,"v":376346.55977046},{"ts":"2025-10-31T09:00:00","o":46.4,"h":46.4,"l":46.1,"c":46.1,"v":313806.97114875},{"ts":"2025-10-31T08:00:00","o":46.1,"h":46.3,"l":45.8,"c":46.3,"v":777831.10816635},{"ts":"2025-10-31T07:00:00","o":46.1,"h":46.1,"l":46,"c":46.1,"v":1325433.79000989},{"ts":"2025-10-31T06:00:00","o":46.3,"h":46.3,"l":46,"c":46,"v":1107557.53239093},{"ts":"2025-10-31T05:00:00","o":46.4,"h":46.6,"l":46.3,"c":46.4,"v":1607809.86692752},{"ts":"2025-10-31T04:00:00","o":46.1,"h":46.6,"l":46,"c":46.5,"v":1174089.96537619},{"ts":"2025-10-31T03:00:00","o":46,"h":46.3,"l":46,"c":46.1,"v":1488945.11093927},{"ts":"2025-10-31T02:00:00","o":46.5,"h":46.5,"l":45.7,"c":46,"v":4109540.21686876},{"ts":"2025-10-31T01:00:00","o":46,"h":46.5,"l":46,"c":46.5,"v":719222.98951728},{"ts":"2025-10-31T00:00:00","o":46.1,"h":46.2,"l":45.6,"c":46,"v":2286358.47853341},{"ts":"2025-10-30T23:00:00","o":45.2,"h":46.2,"l":45.1,"c":46,"v":5383013.88586635},{"ts":"2025-10-30T22:00:00","o":45,"h":45.3,"l":44.8,"c":45.2,"v":2183228.93984522},{"ts":"2025-10-30T21:00:00","o":44.9,"h":45.2,"l":44.5,"c":45,"v":3716504.50487785},{"ts":"2025-10-30T20:00:00","o":44.9,"h":45.2,"l":44.5,"c":44.9,"v":3969355.44670111},{"ts":"2025-10-30T19:00:00","o":45.4,"h":45.5,"l":43.5,"c":44.8,"v":11432333.56679551},{"ts":"2025-10-30T18:00:00","o":45.7,"h":45.9,"l":45.3,"c":45.3,"v":1008922.50890179},{"ts":"2025-10-30T17:00:00","o":46.1,"h":46.2,"l":45.3,"c":45.8,"v":5535559.22799288},{"ts":"2025-10-30T16:00:00","o":46.2,"h":46.5,"l":46,"c":46.1,"v":2019704.79774748},{"ts":"2025-10-30T15:00:00","o":46.8,"h":46.8,"l":46,"c":46.2,"v":9043702.99269013},{"ts":"2025-10-30T14:00:00","o":46.8,"h":47.1,"l":46.5,"c":46.6,"v":2449708.70925884},{"ts":"2025-10-30T13:00:00","o":47.6,"h":47.7,"l":46.6,"c":46.8,"v":8195307.03183403},{"ts":"2025-10-30T12:00:00","o":47.9,"h":48,"l":47.3,"c":47.6,"v":5032866.48619065},{"ts":"2025-10-30T11:00:00","o":47.9,"h":48.2,"l":47.8,"c":47.9,"v":1210306.55141108},{"ts":"2025-10-30T10:00:00","o":48.1,"h":48.4,"l":47.8,"c":47.9,"v":1284393.89702531},{"ts":"2025-10-30T09:00:00","o":48.4,"h":48.5,"l":48.1,"c":48.1,"v":746606.57769744},{"ts":"2025-10-30T08:00:00","o":49,"h":49,"l":48.4,"c":48.4,"v":591265.5146038},{"ts":"2025-10-30T07:00:00","o":48.5,"h":49,"l":48.4,"c":49,"v":1243988.62970434},{"ts":"2025-10-30T06:00:00","o":48.8,"h":48.8,"l":48.3,"c":48.7,"v":936171.0031666},{"ts":"2025-10-30T05:00:00","o":48.3,"h":49,"l":48.1,"c":48.9,"v":1767207.76485559},{"ts":"2025-10-30T04:00:00","o":49.3,"h":49.3,"l":47.8,"c":48.4,"v":7213252.63440863},{"ts":"2025-10-30T03:00:00","o":49.8,"h":49.9,"l":49.3,"c":49.3,"v":2465840.78733497},{"ts":"2025-10-30T02:00:00","o":49.4,"h":49.9,"l":49.3,"c":49.9,"v":1352197.85727894},{"ts":"2025-10-30T01:00:00","o":49.6,"h":49.7,"l":49.2,"c":49.7,"v":1065567.74351693},{"ts":"2025-10-30T00:00:00","o":49.3,"h":49.7,"l":48.9,"c":49.6,"v":2704317.32293332},{"ts":"2025-10-29T23:00:00","o":50,"h":50,"l":48.8,"c":49.4,"v":4285322.26664586},{"ts":"2025-10-29T22:00:00","o":50.2,"h":50.3,"l":49.9,"c":50,"v":2680068.43437894},{"ts":"2025-10-29T21:00:00","o":50.5,"h":50.5,"l":50.1,"c":50.2,"v":1285207.78225834},{"ts":"2025-10-29T20:00:00","o":51,"h":51.2,"l":50.4,"c":50.5,"v":3505130.84497106},{"ts":"2025-10-29T19:00:00","o":50.3,"h":51,"l":50,"c":51,"v":4817424.8243107},{"ts":"2025-10-29T18:00:00","o":49.5,"h":50.7,"l":48.4,"c":50.3,"v":5712337.48772585},{"ts":"2025-10-29T17:00:00","o":48.7,"h":49.4,"l":48.5,"c":49.4,"v":1365696.94433193},{"ts":"2025-10-29T16:00:00","o":48.2,"h":48.8,"l":48,"c":48.6,"v":826932.8055569},{"ts":"2025-10-29T15:00:00","o":48.7,"h":48.7,"l":48,"c":48.2,"v":2007105.44663467},{"ts":"2025-10-29T14:00:00","o":48.7,"h":48.9,"l":48.3,"c":48.7,"v":678586.35155792},{"ts":"2025-10-29T13:00:00","o":48.7,"h":49,"l":48.5,"c":48.9,"v":1349439.03422945},{"ts":"2025-10-29T12:00:00","o":48.5,"h":48.7,"l":48.4,"c":48.6,"v":1641063.89603836},{"ts":"2025-10-29T11:00:00","o":48.1,"h":48.6,"l":48.1,"c":48.5,"v":1872146.78458586},{"ts":"2025-10-29T10:00:00","o":47.8,"h":48.3,"l":47.8,"c":48.1,"v":2042090.49986515},{"ts":"2025-10-29T09:00:00","o":47.8,"h":48.2,"l":47.7,"c":47.8,"v":2394412.71056603},{"ts":"2025-10-29T08:00:00","o":48.3,"h":48.3,"l":47.7,"c":47.8,"v":6902562.66986873},{"ts":"2025-10-29T07:00:00","o":48.3,"h":48.5,"l":48.1,"c":48.3,"v":2514974.69982946},{"ts":"2025-10-29T06:00:00","o":48.4,"h":48.5,"l":48.1,"c":48.3,"v":1216702.59162536},{"ts":"2025-10-29T05:00:00","o":48.3,"h":48.5,"l":48.2,"c":48.4,"v":2962641.39989253},{"ts":"2025-10-29T04:00:00","o":48.3,"h":48.6,"l":48.2,"c":48.3,"v":2012399.6992594},{"ts":"2025-10-29T03:00:00","o":48.6,"h":48.6,"l":48.2,"c":48.3,"v":3331815.96654713},{"ts":"2025-10-29T02:00:00","o":48.5,"h":48.9,"l":48.5,"c":48.5,"v":4593732.63448774},{"ts":"2025-10-29T01:00:00","o":48.4,"h":48.7,"l":48,"c":48.5,"v":13035140.29702866},{"ts":"2025-10-29T00:00:00","o":48.5,"h":50.2,"l":48.3,"c":48.4,"v":47126601.97981059},{"ts":"2025-10-28T23:00:00","o":49,"h":49,"l":48.5,"c":48.5,"v":3072133.69900161},{"ts":"2025-10-28T22:00:00","o":48.5,"h":49,"l":48.4,"c":49,"v":1649347.80467091},{"ts":"2025-10-28T21:00:00","o":48.5,"h":48.9,"l":47.8,"c":48.6,"v":5598176.7510584},{"ts":"2025-10-28T20:00:00","o":49.2,"h":49.3,"l":48.3,"c":48.5,"v":7330270.80491576},{"ts":"2025-10-28T19:00:00","o":50,"h":50.2,"l":49.1,"c":49.2,"v":5078984.4702116},{"ts":"2025-10-28T18:00:00","o":50.2,"h":50.3,"l":50,"c":50,"v":1999314.59307483},{"ts":"2025-10-28T17:00:00","o":50.2,"h":50.4,"l":50.1,"c":50.2,"v":1851627.75733499},{"ts":"2025-10-28T16:00:00","o":50.3,"h":50.5,"l":50,"c":50.2,"v":2191203.9674775},{"ts":"2025-10-28T15:00:00","o":50.7,"h":51,"l":50.1,"c":50.2,"v":4634874.76235911},{"ts":"2025-10-28T14:00:00","o":50.8,"h":50.9,"l":50.1,"c":50.7,"v":7773474.58293097},{"ts":"2025-10-28T13:00:00","o":50.8,"h":51.1,"l":50.6,"c":50.8,"v":7555034.7410037},{"ts":"2025-10-28T12:00:00","o":51,"h":51.1,"l":50.4,"c":50.8,"v":10020985.79013072},{"ts":"2025-10-28T11:00:00","o":51.3,"h":51.5,"l":51,"c":51.1,"v":7321254.91889323},{"ts":"2025-10-28T10:00:00","o":51.6,"h":51.6,"l":51.1,"c":51.3,"v":5386173.33938652},{"ts":"2025-10-28T09:00:00","o":51.5,"h":52.2,"l":51,"c":51.7,"v":20006791.78913021},{"ts":"2025-10-28T08:00:00","o":51,"h":51.7,"l":50.6,"c":51.5,"v":17411070.38977917},{"ts":"2025-10-28T07:00:00","o":52.7,"h":53,"l":50.8,"c":51,"v":41350603.92525839},{"ts":"2025-10-28T06:00:00","o":59.2,"h":59.2,"l":52.1,"c":52.7,"v":152318604.1746894},{"ts":"2025-10-28T05:00:00","o":51.1,"h":60.6,"l":50.9,"c":59.2,"v":219660084.68388787},{"ts":"2025-10-28T04:00:00","o":50.2,"h":51.1,"l":50.2,"c":51.1,"v":575976.47098592},{"ts":"2025-10-28T03:00:00","o":50.6,"h":50.6,"l":50.2,"c":50.5,"v":160779.00018153},{"ts":"2025-10-28T02:00:00","o":50.8,"h":50.8,"l":50.2,"c":50.4,"v":1667586.69007102},{"ts":"2025-10-28T01:00:00","o":50.8,"h":51,"l":50.6,"c":51,"v":1400068.6082959},{"ts":"2025-10-28T00:00:00","o":50.7,"h":50.9,"l":50.4,"c":50.6,"v":3599743.57418061},{"ts":"2025-10-27T23:00:00","o":50.7,"h":50.8,"l":50.4,"c":50.7,"v":812483.23456387},{"ts":"2025-10-27T22:00:00","o":51,"h":51,"l":50.7,"c":50.9,"v":1257770.52598603},{"ts":"2025-10-27T21:00:00","o":50.9,"h":51.2,"l":50.7,"c":50.9,"v":1288244.6032761},{"ts":"2025-10-27T20:00:00","o":50.9,"h":51.1,"l":50.8,"c":50.8,"v":580488.17271347},{"ts":"2025-10-27T19:00:00","o":51.4,"h":51.4,"l":50.9,"c":50.9,"v":788127.00983052},{"ts":"2025-10-27T18:00:00","o":51.5,"h":51.7,"l":51.4,"c":51.5,"v":277817.34177032},{"ts":"2025-10-27T17:00:00","o":51.4,"h":51.6,"l":51.3,"c":51.6,"v":148401.74965376},{"ts":"2025-10-27T16:00:00","o":51,"h":51.5,"l":51,"c":51.4,"v":684728.91249278},{"ts":"2025-10-27T15:00:00","o":50.8,"h":51,"l":50.7,"c":50.9,"v":599279.02514818},{"ts":"2025-10-27T14:00:00","o":50.7,"h":50.8,"l":50.4,"c":50.6,"v":1955314.05092822},{"ts":"2025-10-27T13:00:00","o":50.7,"h":51,"l":50.3,"c":50.7,"v":2064517.74404995},{"ts":"2025-10-27T12:00:00","o":51.3,"h":51.4,"l":50.7,"c":50.7,"v":1071426.83272301},{"ts":"2025-10-27T11:00:00","o":51.2,"h":51.4,"l":50.9,"c":51.1,"v":1040375.69329595},{"ts":"2025-10-27T10:00:00","o":51.1,"h":51.3,"l":51.1,"c":51.2,"v":1401723.30518421},{"ts":"2025-10-27T09:00:00","o":51.7,"h":51.7,"l":50.9,"c":51.2,"v":4169784.36837474},{"ts":"2025-10-27T08:00:00","o":52.1,"h":52.3,"l":51.6,"c":51.6,"v":1117028.93180238},{"ts":"2025-10-27T07:00:00","o":52.3,"h":52.3,"l":51.7,"c":52.1,"v":1667330.59744192},{"ts":"2025-10-27T06:00:00","o":52,"h":52.3,"l":51.9,"c":52.2,"v":1110447.28132317},{"ts":"2025-10-27T05:00:00","o":52.2,"h":52.4,"l":52,"c":52.1,"v":1508930.29268964},{"ts":"2025-10-27T04:00:00","o":52.2,"h":52.2,"l":52,"c":52,"v":828988.45732137},{"ts":"2025-10-27T03:00:00","o":52.2,"h":52.3,"l":51.9,"c":52.2,"v":1496628.50861259},{"ts":"2025-10-27T02:00:00","o":52.1,"h":52.3,"l":52.1,"c":52.1,"v":376344.05833156},{"ts":"2025-10-27T01:00:00","o":52,"h":52.2,"l":52,"c":52.2,"v":323967.21276024},{"ts":"2025-10-27T00:00:00","o":52,"h":52,"l":51.8,"c":51.9,"v":944092.89886507},{"ts":"2025-10-26T23:00:00","o":51.9,"h":52.3,"l":51.8,"c":52,"v":1946494.97982989},{"ts":"2025-10-26T22:00:00","o":51.3,"h":52.1,"l":51.2,"c":52,"v":1427587.48139458},{"ts":"2025-10-26T21:00:00","o":50.9,"h":51.1,"l":50.8,"c":51.1,"v":234530.80016222},{"ts":"2025-10-26T20:00:00","o":51,"h":51,"l":50.7,"c":51,"v":234081.52448999},{"ts":"2025-10-26T19:00:00","o":51.1,"h":51.1,"l":51,"c":51.1,"v":21147.27018864},{"ts":"2025-10-26T18:00:00","o":51.1,"h":51.3,"l":51.1,"c":51.1,"v":628457.59875274},{"ts":"2025-10-26T17:00:00","o":51.1,"h":51.1,"l":51,"c":51.1,"v":13378.19305213},{"ts":"2025-10-26T16:00:00","o":51.3,"h":51.4,"l":51.2,"c":51.2,"v":70326.25906637},{"ts":"2025-10-26T15:00:00","o":51.2,"h":51.4,"l":50.9,"c":51.4,"v":778893.30278377},{"ts":"2025-10-26T14:00:00","o":51.3,"h":51.4,"l":51.1,"c":51.2,"v":721795.07215252},{"ts":"2025-10-26T13:00:00","o":51.5,"h":51.5,"l":51.3,"c":51.3,"v":727394.26737453}],"h4":[{"ts":"2025-11-01T16:00:00","o":46.7,"h":46.9,"l":46.6,"c":46.9,"v":1385216.77526399},{"ts":"2025-11-01T12:00:00","o":46.7,"h":46.9,"l":45.9,"c":46.4,"v":4827645.088147},{"ts":"2025-11-01T08:00:00","o":46.5,"h":46.8,"l":46.3,"c":46.6,"v":3307982.92888208},{"ts":"2025-11-01T04:00:00","o":46.2,"h":46.5,"l":45.7,"c":46.4,"v":4364244.04650973},{"ts":"2025-11-01T00:00:00","o":46.3,"h":46.4,"l":45.5,"c":46.4,"v":5397103.74787754},{"ts":"2025-10-31T20:00:00","o":46.4,"h":46.5,"l":45.9,"c":46.2,"v":1681307.61617129},{"ts":"2025-10-31T16:00:00","o":46.3,"h":46.7,"l":45.1,"c":46.6,"v":2299028.53435155},{"ts":"2025-10-31T12:00:00","o":46.6,"h":47,"l":46.1,"c":46.3,"v":2565991.39728208},{"ts":"2025-10-31T08:00:00","o":46.1,"h":46.5,"l":45.8,"c":46.5,"v":2128859.65271312},{"ts":"2025-10-31T04:00:00","o":46.1,"h":46.6,"l":46,"c":46.1,"v":5214891.15470453},{"ts":"2025-10-31T00:00:00","o":46.1,"h":46.5,"l":45.6,"c":46.1,"v":8604066.79585872},{"ts":"2025-10-30T20:00:00","o":44.9,"h":46.2,"l":44.5,"c":46,"v":15252102.77729053},{"ts":"2025-10-30T16:00:00","o":46.2,"h":46.5,"l":43.5,"c":44.8,"v":19996520.10143766},{"ts":"2025-10-30T12:00:00","o":47.9,"h":48,"l":46,"c":46.2,"v":24721585.21997365},{"ts":"2025-10-30T08:00:00","o":49,"h":49,"l":47.8,"c":47.9,"v":3832572.54073763},{"ts":"2025-10-30T04:00:00","o":49.3,"h":49.3,"l":47.8,"c":49,"v":11160620.03213516},{"ts":"2025-10-30T00:00:00","o":49.3,"h":49.9,"l":48.9,"c":49.3,"v":7587923.71106416},{"ts":"2025-10-29T20:00:00","o":51,"h":51.2,"l":48.8,"c":49.4,"v":11755729.3282542},{"ts":"2025-10-29T16:00:00","o":48.2,"h":51,"l":48,"c":51,"v":12722392.06192538},{"ts":"2025-10-29T12:00:00","o":48.5,"h":49,"l":48,"c":48.2,"v":5676194.7284604},{"ts":"2025-10-29T08:00:00","o":48.3,"h":48.6,"l":47.7,"c":48.5,"v":13211212.66488577},{"ts":"2025-10-29T04:00:00","o":48.3,"h":48.6,"l":48.1,"c":48.3,"v":8706718.39060675},{"ts":"2025-10-29T00:00:00","o":48.5,"h":50.2,"l":48,"c":48.3,"v":68087290.87787412},{"ts":"2025-10-28T20:00:00","o":49.2,"h":49.3,"l":47.8,"c":48.5,"v":17649929.05964668},{"ts":"2025-10-28T16:00:00","o":50.3,"h":50.5,"l":49.1,"c":49.2,"v":11121130.78809892},{"ts":"2025-10-28T12:00:00","o":51,"h":51.1,"l":50.1,"c":50.2,"v":29984369.8764245},{"ts":"2025-10-28T08:00:00","o":51,"h":52.2,"l":50.6,"c":51.1,"v":50125290.43718913},{"ts":"2025-10-28T04:00:00","o":50.2,"h":60.6,"l":50.2,"c":51,"v":413905269.2548216},{"ts":"2025-10-28T00:00:00","o":50.7,"h":51,"l":50.2,"c":50.5,"v":6828177.87272906},{"ts":"2025-10-27T20:00:00","o":50.9,"h":51.2,"l":50.4,"c":50.7,"v":3938986.53653947},{"ts":"2025-10-27T16:00:00","o":51,"h":51.7,"l":50.9,"c":50.9,"v":1899075.01374738},{"ts":"2025-10-27T12:00:00","o":51.3,"h":51.4,"l":50.3,"c":50.9,"v":5690537.65284936},{"ts":"2025-10-27T08:00:00","o":52.1,"h":52.3,"l":50.9,"c":51.1,"v":7728912.29865728},{"ts":"2025-10-27T04:00:00","o":52.2,"h":52.4,"l":51.7,"c":52.1,"v":5115696.6287761},{"ts":"2025-10-27T00:00:00","o":52,"h":52.3,"l":51.8,"c":52.2,"v":3141032.67856946},{"ts":"2025-10-26T20:00:00","o":51,"h":52.3,"l":50.7,"c":52,"v":3842694.78587668},{"ts":"2025-10-26T16:00:00","o":51.3,"h":51.4,"l":51,"c":51.1,"v":733309.32105988},{"ts":"2025-10-26T12:00:00","o":51.3,"h":51.5,"l":50.9,"c":51.4,"v":3166954.32635586},{"ts":"2025-10-26T08:00:00","o":50.4,"h":51.3,"l":50.3,"c":51.3,"v":3388406.6616192},{"ts":"2025-10-26T04:00:00","o":49.7,"h":50.4,"l":49.7,"c":50.3,"v":1598215.71952824},{"ts":"2025-10-26T00:00:00","o":49.9,"h":50.2,"l":49.7,"c":49.7,"v":3189617.03089232},{"ts":"2025-10-25T20:00:00","o":49.8,"h":50,"l":49.7,"c":49.9,"v":77510.87130311},{"ts":"2025-10-25T16:00:00","o":50,"h":50,"l":49.9,"c":49.9,"v":138110.23410393},{"ts":"2025-10-25T12:00:00","o":49.7,"h":50,"l":49.7,"c":49.8,"v":1173115.15081693},{"ts":"2025-10-25T08:00:00","o":49.6,"h":49.9,"l":49.4,"c":49.6,"v":752356.13539851},{"ts":"2025-10-25T04:00:00","o":49.8,"h":50,"l":49.4,"c":49.6,"v":1157070.86266742},{"ts":"2025-10-25T00:00:00","o":50,"h":50.2,"l":49.8,"c":49.8,"v":1723085.02793721},{"ts":"2025-10-24T20:00:00","o":49.5,"h":50.2,"l":49.5,"c":50,"v":1192087.49236359},{"ts":"2025-10-24T16:00:00","o":48.9,"h":49.6,"l":48.7,"c":49.3,"v":910730.44564139},{"ts":"2025-10-24T12:00:00","o":49.4,"h":50.5,"l":48.9,"c":48.9,"v":4309346.66055705},{"ts":"2025-10-24T08:00:00","o":49.8,"h":50.2,"l":49,"c":49.2,"v":3594664.08798161},{"ts":"2025-10-24T04:00:00","o":49.2,"h":49.9,"l":49.1,"c":49.7,"v":3917797.25324554},{"ts":"2025-10-24T00:00:00","o":49.2,"h":49.5,"l":49,"c":49,"v":3732289.28623043},{"ts":"2025-10-23T20:00:00","o":49.1,"h":49.2,"l":48.6,"c":49,"v":784750.79444324},{"ts":"2025-10-23T16:00:00","o":49,"h":49.6,"l":48.8,"c":49.1,"v":429131.72978683},{"ts":"2025-10-23T12:00:00","o":48.1,"h":49.2,"l":48,"c":49,"v":2823940.02397427},{"ts":"2025-10-23T08:00:00","o":48.8,"h":49,"l":48.2,"c":48.2,"v":1780538.76656397},{"ts":"2025-10-23T04:00:00","o":48.1,"h":48.9,"l":47.9,"c":48.8,"v":2513299.03027663},{"ts":"2025-10-23T00:00:00","o":48,"h":48.2,"l":47.7,"c":47.9,"v":1551983.21741961},{"ts":"2025-10-22T20:00:00","o":48.2,"h":48.2,"l":46.7,"c":47.8,"v":8364660.28092474},{"ts":"2025-10-22T16:00:00","o":49,"h":49,"l":47.8,"c":48.2,"v":2916386.93418316},{"ts":"2025-10-22T12:00:00","o":49.7,"h":49.7,"l":48.6,"c":49,"v":9114317.84050521},{"ts":"2025-10-22T08:00:00","o":49.4,"h":50.1,"l":48.9,"c":49.6,"v":5068202.22263831},{"ts":"2025-10-22T04:00:00","o":49.2,"h":50,"l":48.9,"c":49.4,"v":7821551.38926354},{"ts":"2025-10-22T00:00:00","o":48.8,"h":49.4,"l":48.6,"c":49.1,"v":5280015.32673552},{"ts":"2025-10-21T20:00:00","o":50.7,"h":50.7,"l":48.6,"c":48.9,"v":3561036.01647501},{"ts":"2025-10-21T16:00:00","o":51.7,"h":51.9,"l":50.5,"c":50.8,"v":1875500.54878819},{"ts":"2025-10-21T12:00:00","o":49.2,"h":51.9,"l":49,"c":51.6,"v":9780216.91129589},{"ts":"2025-10-21T08:00:00","o":48.8,"h":49.2,"l":48.3,"c":49.1,"v":2135973.76778423},{"ts":"2025-10-21T04:00:00","o":49,"h":49,"l":48.2,"c":48.8,"v":5797801.56080524},{"ts":"2025-10-21T00:00:00","o":50,"h":50.1,"l":48.9,"c":48.9,"v":4482182.29448935},{"ts":"2025-10-20T20:00:00","o":50.5,"h":50.8,"l":49.9,"c":50.1,"v":6163576.70763681},{"ts":"2025-10-20T16:00:00","o":50.6,"h":50.7,"l":49.7,"c":50.7,"v":2508172.54211329},{"ts":"2025-10-20T12:00:00","o":51,"h":51.4,"l":50.7,"c":50.7,"v":1755153.26606111},{"ts":"2025-10-20T08:00:00","o":51.2,"h":51.5,"l":50.7,"c":51.1,"v":2301820.06035889},{"ts":"2025-10-20T04:00:00","o":51.3,"h":51.6,"l":50.7,"c":51.3,"v":2119622.6140266},{"ts":"2025-10-20T00:00:00","o":50.5,"h":51.3,"l":49.4,"c":51.3,"v":13970715.51358969},{"ts":"2025-10-19T20:00:00","o":50.6,"h":51.3,"l":50.4,"c":50.4,"v":6170210.52732229},{"ts":"2025-10-19T16:00:00","o":50.1,"h":50.9,"l":49.9,"c":50.6,"v":7640728.0953509},{"ts":"2025-10-19T12:00:00","o":49.6,"h":50.4,"l":49.3,"c":50.1,"v":3102358.23013805},{"ts":"2025-10-19T08:00:00","o":48.9,"h":50,"l":48.1,"c":49.7,"v":5461166.85325696},{"ts":"2025-10-19T04:00:00","o":49.5,"h":49.5,"l":48.7,"c":48.8,"v":649393.7426378},{"ts":"2025-10-19T00:00:00","o":49.5,"h":49.7,"l":48.9,"c":49.5,"v":2354296.04122671},{"ts":"2025-10-18T20:00:00","o":49.4,"h":49.7,"l":49.4,"c":49.4,"v":572847.80167145},{"ts":"2025-10-18T16:00:00","o":49.2,"h":49.5,"l":48.7,"c":49.4,"v":2702117.52787288},{"ts":"2025-10-18T12:00:00","o":49.6,"h":49.9,"l":49,"c":49.2,"v":4658498.63103693},{"ts":"2025-10-18T08:00:00","o":49.4,"h":50,"l":49.1,"c":49.6,"v":8289178.59178785},{"ts":"2025-10-18T04:00:00","o":49.4,"h":49.8,"l":48.6,"c":49.1,"v":656006.34812441},{"ts":"2025-10-18T00:00:00","o":48.9,"h":49.7,"l":48.7,"c":49.5,"v":2545169.23212607},{"ts":"2025-10-17T20:00:00","o":48.9,"h":49.9,"l":48.9,"c":48.9,"v":7069716.76300129},{"ts":"2025-10-17T16:00:00","o":49,"h":49.5,"l":48.3,"c":48.9,"v":15101086.86630881},{"ts":"2025-10-17T12:00:00","o":48.6,"h":49,"l":47.5,"c":49,"v":27745284.07406483},{"ts":"2025-10-17T08:00:00","o":47.2,"h":48.9,"l":46.5,"c":48.6,"v":34338579.82192688},{"ts":"2025-10-17T04:00:00","o":50.3,"h":50.3,"l":47,"c":47.1,"v":25882289.51136886},{"ts":"2025-10-17T00:00:00","o":50.2,"h":50.9,"l":49.6,"c":50.1,"v":32633008.44388189},{"ts":"2025-10-16T20:00:00","o":50.2,"h":50.5,"l":49.2,"c":50.1,"v":38353982.33988104},{"ts":"2025-10-16T16:00:00","o":50.8,"h":51.8,"l":49.8,"c":50.1,"v":30264874.94235191},{"ts":"2025-10-16T12:00:00","o":53,"h":53,"l":50.7,"c":51,"v":7511017.79642402},{"ts":"2025-10-16T08:00:00","o":52.8,"h":53.2,"l":51.1,"c":52.7,"v":8344535.31186803},{"ts":"2025-10-16T04:00:00","o":52.7,"h":53.1,"l":52.3,"c":52.8,"v":5780275.76299694},{"ts":"2025-10-16T00:00:00","o":52.4,"h":53.1,"l":52.1,"c":52.7,"v":3175574.6103604},{"ts":"2025-10-15T20:00:00","o":52.8,"h":52.9,"l":51.9,"c":52.4,"v":3478146.49561886},{"ts":"2025-10-15T16:00:00","o":52.9,"h":53,"l":52.3,"c":52.5,"v":1253045.30588274},{"ts":"2025-10-15T12:00:00","o":54.3,"h":54.5,"l":52.6,"c":52.8,"v":5847563.4827804},{"ts":"2025-10-15T08:00:00","o":54.7,"h":55.7,"l":53.7,"c":54.3,"v":4792400.28655128},{"ts":"2025-10-15T04:00:00","o":54.2,"h":55.2,"l":54.1,"c":54.7,"v":5084085.51150802},{"ts":"2025-10-15T00:00:00","o":54.2,"h":54.9,"l":53.9,"c":54.2,"v":4602502.64746867},{"ts":"2025-10-14T20:00:00","o":54.2,"h":54.7,"l":54,"c":54.2,"v":1821023.01107227},{"ts":"2025-10-14T16:00:00","o":54.4,"h":55.3,"l":53.5,"c":54.2,"v":8070668.8847761},{"ts":"2025-10-14T12:00:00","o":53,"h":54.9,"l":51.9,"c":54.4,"v":13410246.47200738},{"ts":"2025-10-14T08:00:00","o":53.3,"h":53.7,"l":52,"c":52.9,"v":14673112.68613353},{"ts":"2025-10-14T04:00:00","o":55.6,"h":55.6,"l":52.3,"c":53.3,"v":16032878.15697934},{"ts":"2025-10-14T00:00:00","o":57.3,"h":57.6,"l":55.5,"c":55.8,"v":6517295.40140782},{"ts":"2025-10-13T20:00:00","o":56.8,"h":57.7,"l":56.8,"c":57.3,"v":3810838.29864661},{"ts":"2025-10-13T16:00:00","o":55.9,"h":57.1,"l":55.5,"c":56.7,"v":3463519.90299273},{"ts":"2025-10-13T12:00:00","o":54.8,"h":56.3,"l":54.6,"c":55.8,"v":9290667.57102988},{"ts":"2025-10-13T08:00:00","o":54.9,"h":56.3,"l":54,"c":54.8,"v":7885840.84439565},{"ts":"2025-10-13T04:00:00","o":54.1,"h":55.2,"l":53.8,"c":54.9,"v":4195391.69559142},{"ts":"2025-10-13T00:00:00","o":54.3,"h":55.1,"l":53.5,"c":54.1,"v":7912040.02907948},{"ts":"2025-10-12T20:00:00","o":54.7,"h":55,"l":53.9,"c":54.3,"v":5965091.64585537},{"ts":"2025-10-12T16:00:00","o":53.1,"h":54.8,"l":52.9,"c":54.7,"v":7731966.02792271},{"ts":"2025-10-12T12:00:00","o":50.7,"h":53.3,"l":50,"c":53.2,"v":14276044.44112902},{"ts":"2025-10-12T08:00:00","o":51,"h":51.2,"l":49.9,"c":50.7,"v":24517432.36935519},{"ts":"2025-10-12T04:00:00","o":50,"h":51.1,"l":50,"c":51.1,"v":7527088.70917161},{"ts":"2025-10-12T00:00:00","o":50.1,"h":50.8,"l":48.8,"c":50.1,"v":17862695.22192221},{"ts":"2025-10-11T20:00:00","o":50.2,"h":50.5,"l":48.7,"c":50.3,"v":14955704.34530457},{"ts":"2025-10-11T16:00:00","o":51.9,"h":51.9,"l":50,"c":50.2,"v":19081479.39848736},{"ts":"2025-10-11T12:00:00","o":52.4,"h":52.5,"l":50.8,"c":51.9,"v":25639516.46724199},{"ts":"2025-10-11T08:00:00","o":51.6,"h":53.4,"l":51.6,"c":52.4,"v":10378312.40736483},{"ts":"2025-10-11T04:00:00","o":51.5,"h":53,"l":51.3,"c":51.7,"v":8648866.22216333},{"ts":"2025-10-11T00:00:00","o":55.3,"h":55.4,"l":49.8,"c":51.5,"v":35865608.27188714},{"ts":"2025-10-10T20:00:00","o":65.7,"h":66.1,"l":47.6,"c":54.7,"v":55577659.89399222},{"ts":"2025-10-10T16:00:00","o":66.9,"h":67.3,"l":65.4,"c":65.9,"v":6976481.65728209},{"ts":"2025-10-10T12:00:00","o":69.3,"h":69.8,"l":66.4,"c":67,"v":10177722.83656967},{"ts":"2025-10-10T08:00:00","o":68.5,"h":69.4,"l":68.5,"c":69.3,"v":1514859.86523623},{"ts":"2025-10-10T04:00:00","o":69.7,"h":69.7,"l":68.4,"c":68.6,"v":4199861.94984165},{"ts":"2025-10-10T00:00:00","o":69.2,"h":69.9,"l":68.6,"c":69.6,"v":8861990.49694868},{"ts":"2025-10-09T20:00:00","o":69.4,"h":69.5,"l":69,"c":69.2,"v":1039597.70374146},{"ts":"2025-10-09T16:00:00","o":68.1,"h":69.4,"l":67.8,"c":69.3,"v":10949713.21717858},{"ts":"2025-10-09T12:00:00","o":68.4,"h":69.4,"l":67.8,"c":68.1,"v":13855113.1732307},{"ts":"2025-10-09T08:00:00","o":69.3,"h":69.4,"l":68,"c":68.5,"v":10713653.110796},{"ts":"2025-10-09T04:00:00","o":69.8,"h":70.1,"l":69,"c":69.3,"v":2982335.81398945},{"ts":"2025-10-09T00:00:00","o":70.2,"h":70.4,"l":68.7,"c":69.9,"v":5041758.72506285},{"ts":"2025-10-08T20:00:00","o":70.4,"h":70.7,"l":70.1,"c":70.1,"v":1183508.6805768},{"ts":"2025-10-08T16:00:00","o":69.6,"h":70.9,"l":69.5,"c":70.3,"v":4176355.13642951},{"ts":"2025-10-08T12:00:00","o":68.6,"h":69.8,"l":68.5,"c":69.6,"v":7013533.95599337},{"ts":"2025-10-08T08:00:00","o":68.9,"h":69.2,"l":68.5,"c":68.5,"v":3971563.56593758},{"ts":"2025-10-08T04:00:00","o":68.2,"h":68.9,"l":68,"c":68.9,"v":2195060.95896394},{"ts":"2025-10-08T00:00:00","o":68.1,"h":69.2,"l":67.7,"c":68.2,"v":3640967.17175416},{"ts":"2025-10-07T20:00:00","o":68.4,"h":69.1,"l":68.1,"c":68.1,"v":3360223.80689601}],"d1":[{"ts":"2025-11-01T00:00:00","o":46.3,"h":46.9,"l":45.5,"c":46.9,"v":19282192.58668034},{"ts":"2025-10-31T00:00:00","o":46.1,"h":47,"l":45.1,"c":46.2,"v":22494145.15108129},{"ts":"2025-10-30T00:00:00","o":49.3,"h":49.9,"l":43.5,"c":46,"v":82551324.3826388},{"ts":"2025-10-29T00:00:00","o":48.5,"h":51.2,"l":47.7,"c":49.4,"v":120159538.05200662},{"ts":"2025-10-28T00:00:00","o":50.7,"h":60.6,"l":47.8,"c":48.5,"v":529614167.28890985},{"ts":"2025-10-27T00:00:00","o":52,"h":52.4,"l":50.3,"c":50.7,"v":27514240.80913905},{"ts":"2025-10-26T00:00:00","o":49.9,"h":52.3,"l":49.7,"c":52,"v":15919197.84533218},{"ts":"2025-10-25T00:00:00","o":50,"h":50.2,"l":49.4,"c":49.9,"v":5021248.28222711},{"ts":"2025-10-24T00:00:00","o":49.2,"h":50.5,"l":48.7,"c":50,"v":17656915.22601961},{"ts":"2025-10-23T00:00:00","o":48,"h":49.6,"l":47.7,"c":49,"v":9883643.56246455},{"ts":"2025-10-22T00:00:00","o":48.8,"h":50.1,"l":46.7,"c":47.8,"v":38565133.99425048},{"ts":"2025-10-21T00:00:00","o":50,"h":51.9,"l":48.2,"c":48.9,"v":27632711.09963791},{"ts":"2025-10-20T00:00:00","o":50.5,"h":51.6,"l":49.4,"c":50.1,"v":28819060.70378639},{"ts":"2025-10-19T00:00:00","o":49.5,"h":51.3,"l":48.1,"c":50.4,"v":25378153.48993271},{"ts":"2025-10-18T00:00:00","o":48.9,"h":50,"l":48.6,"c":49.4,"v":19423818.13261959},{"ts":"2025-10-17T00:00:00","o":50.2,"h":50.9,"l":46.5,"c":48.9,"v":142769965.48055255},{"ts":"2025-10-16T00:00:00","o":52.4,"h":53.2,"l":49.2,"c":50.1,"v":93430260.76388234},{"ts":"2025-10-15T00:00:00","o":54.2,"h":55.7,"l":51.9,"c":52.4,"v":25057743.72980997},{"ts":"2025-10-14T00:00:00","o":57.3,"h":57.6,"l":51.9,"c":54.2,"v":60525224.61237644},{"ts":"2025-10-13T00:00:00","o":54.3,"h":57.7,"l":53.5,"c":57.3,"v":36558298.34173577},{"ts":"2025-10-12T00:00:00","o":50.1,"h":55,"l":48.8,"c":54.3,"v":77880318.41535611},{"ts":"2025-10-11T00:00:00","o":55.3,"h":55.4,"l":48.7,"c":50.3,"v":114569487.11244921},{"ts":"2025-10-10T00:00:00","o":69.2,"h":69.9,"l":47.6,"c":54.7,"v":87308576.69987054},{"ts":"2025-10-09T00:00:00","o":70.2,"h":70.4,"l":67.8,"c":69.2,"v":44582171.74399904},{"ts":"2025-10-08T00:00:00","o":68.1,"h":70.9,"l":67.7,"c":70.1,"v":22180989.46965536},{"ts":"2025-10-07T00:00:00","o":71.2,"h":71.5,"l":67.5,"c":68.1,"v":47986818.7953943},{"ts":"2025-10-06T00:00:00","o":68.9,"h":71.5,"l":68.5,"c":71.2,"v":19188164.52574082},{"ts":"2025-10-05T00:00:00","o":69.1,"h":71.4,"l":68.5,"c":68.9,"v":34076520.9658352},{"ts":"2025-10-04T00:00:00","o":71.2,"h":71.4,"l":68.3,"c":69.1,"v":16708556.49464765},{"ts":"2025-10-03T00:00:00","o":70.9,"h":72.1,"l":69.2,"c":71.4,"v":66787821.83788356},{"ts":"2025-10-02T00:00:00","o":70.1,"h":71.7,"l":69,"c":71,"v":58948974.21066465},{"ts":"2025-10-01T00:00:00","o":66.6,"h":70.3,"l":66.1,"c":70.1,"v":31248844.53924482},{"ts":"2025-09-30T00:00:00","o":67.2,"h":67.6,"l":64.9,"c":66.6,"v":48262623.78178744},{"ts":"2025-09-29T00:00:00","o":69.4,"h":69.6,"l":66.2,"c":67.3,"v":34518943.11054166},{"ts":"2025-09-28T00:00:00","o":68,"h":69.6,"l":66.3,"c":69.3,"v":18545119.79436029},{"ts":"2025-09-27T00:00:00","o":68.8,"h":69.4,"l":67.6,"c":68,"v":23818271.66650724},{"ts":"2025-09-26T00:00:00","o":67.2,"h":69.1,"l":66.6,"c":68.7,"v":26784501.45581883},{"ts":"2025-09-25T00:00:00","o":69.9,"h":70.1,"l":66.6,"c":67.1,"v":39582703.67540666},{"ts":"2025-09-24T00:00:00","o":70.1,"h":71.2,"l":68.6,"c":70,"v":28157028.32071435},{"ts":"2025-09-23T00:00:00","o":69.7,"h":71.3,"l":66.8,"c":69.8,"v":57749198.34921289},{"ts":"2025-09-22T00:00:00","o":73.7,"h":74.2,"l":67.7,"c":69.8,"v":95466091.13470644},{"ts":"2025-09-21T00:00:00","o":75.2,"h":76.3,"l":73.5,"c":73.8,"v":75509209.24818002},{"ts":"2025-09-20T00:00:00","o":75.1,"h":75.9,"l":74,"c":75.2,"v":44623986.12930417},{"ts":"2025-09-19T00:00:00","o":78.2,"h":79.5,"l":74.7,"c":75.1,"v":41058981.29951745},{"ts":"2025-09-18T00:00:00","o":76.2,"h":79.4,"l":75.6,"c":78,"v":33373280.20974004},{"ts":"2025-09-17T00:00:00","o":73.8,"h":76.8,"l":72.5,"c":76.4,"v":26701286.04499649},{"ts":"2025-09-16T00:00:00","o":73.5,"h":74.2,"l":71.8,"c":73.8,"v":17481534.10363123},{"ts":"2025-09-15T00:00:00","o":76,"h":76.7,"l":71.7,"c":73.5,"v":46275345.18469012},{"ts":"2025-09-14T00:00:00","o":78.8,"h":79,"l":74.9,"c":76,"v":32923452.7485782},{"ts":"2025-09-13T00:00:00","o":77.9,"h":78.9,"l":76.5,"c":78.8,"v":39503910.7767807},{"ts":"2025-09-12T00:00:00","o":76.7,"h":78,"l":75.5,"c":77.9,"v":31866501.25264681},{"ts":"2025-09-11T00:00:00","o":76,"h":78.1,"l":74.9,"c":76.6,"v":48072404.36800791},{"ts":"2025-09-10T00:00:00","o":75.5,"h":76.9,"l":74.4,"c":76,"v":38828536.36708404},{"ts":"2025-09-09T00:00:00","o":75.6,"h":80.5,"l":74,"c":75.6,"v":221915750.78228518},{"ts":"2025-09-08T00:00:00","o":71.9,"h":75.7,"l":71.7,"c":75.6,"v":47220507.3106388},{"ts":"2025-09-07T00:00:00","o":71.5,"h":72.5,"l":71,"c":72,"v":18724023.56027199},{"ts":"2025-09-06T00:00:00","o":72.2,"h":72.2,"l":70.8,"c":71.4,"v":9019656.01421329},{"ts":"2025-09-05T00:00:00","o":70.8,"h":72.7,"l":70.4,"c":72.2,"v":23348101.13618428},{"ts":"2025-09-04T00:00:00","o":72.5,"h":74.4,"l":69.9,"c":70.8,"v":71704891.79648812},{"ts":"2025-09-03T00:00:00","o":72.6,"h":74.2,"l":70.8,"c":72.6,"v":60147501.90835647},{"ts":"2025-09-02T00:00:00","o":70.8,"h":73,"l":70.2,"c":72.5,"v":56606263.3901877},{"ts":"2025-09-01T00:00:00","o":73.6,"h":75.5,"l":69.3,"c":71,"v":163098705.67708254},{"ts":"2025-08-31T00:00:00","o":78.5,"h":78.5,"l":73.5,"c":73.5,"v":92150954.58162285},{"ts":"2025-08-30T00:00:00","o":79,"h":82.8,"l":77,"c":78.4,"v":435307932.21358585},{"ts":"2025-08-29T00:00:00","o":79.3,"h":99.6,"l":76.9,"c":79,"v":1901389165.309657},{"ts":"2025-08-28T00:00:00","o":75.3,"h":79.4,"l":74.8,"c":79.1,"v":38592584.96784415},{"ts":"2025-08-27T00:00:00","o":75.8,"h":76.5,"l":74.5,"c":75.2,"v":20391572.08147711},{"ts":"2025-08-26T00:00:00","o":72.3,"h":76.3,"l":71.5,"c":75.6,"v":19166707.39610416},{"ts":"2025-08-25T00:00:00","o":77.2,"h":77.8,"l":71.5,"c":72.3,"v":33964259.03089118},{"ts":"2025-08-24T00:00:00","o":79.2,"h":80.3,"l":76.2,"c":77.2,"v":18698566.93259326},{"ts":"2025-08-23T00:00:00","o":80.2,"h":80.4,"l":77.9,"c":79,"v":12345314.01867821},{"ts":"2025-08-22T00:00:00","o":74.9,"h":80.7,"l":72.1,"c":80.4,"v":45952475.19414806},{"ts":"2025-08-21T00:00:00","o":77.1,"h":77.2,"l":74.3,"c":75,"v":17658875.44557258},{"ts":"2025-08-20T00:00:00","o":74,"h":77.6,"l":73.7,"c":76.9,"v":54334493.40729596},{"ts":"2025-08-19T00:00:00","o":77.1,"h":78.1,"l":73.8,"c":74,"v":27518203.1997755},{"ts":"2025-08-18T00:00:00","o":79.5,"h":79.7,"l":76.1,"c":77.1,"v":23447456.24696286},{"ts":"2025-08-17T00:00:00","o":80.1,"h":81.4,"l":78.8,"c":79.5,"v":14697575.83831539},{"ts":"2025-08-16T00:00:00","o":79.1,"h":80.5,"l":78.3,"c":80,"v":11128334.2622218},{"ts":"2025-08-15T00:00:00","o":78.8,"h":80.5,"l":76.5,"c":79.1,"v":26781997.05166114},{"ts":"2025-08-14T00:00:00","o":85.4,"h":86.5,"l":77.5,"c":78.9,"v":48978000.37677248},{"ts":"2025-08-13T00:00:00","o":83,"h":85.5,"l":82.5,"c":85.2,"v":24366617.70060352},{"ts":"2025-08-12T00:00:00","o":80.1,"h":84.2,"l":78.7,"c":82.8,"v":23285221.12856062},{"ts":"2025-08-11T00:00:00","o":85,"h":86.7,"l":79.2,"c":80,"v":30694410.04014877},{"ts":"2025-08-10T00:00:00","o":86.4,"h":87.7,"l":82.5,"c":84.9,"v":23584122.75057319},{"ts":"2025-08-09T00:00:00","o":84.3,"h":87.5,"l":84.3,"c":86.2,"v":20063362.82160891},{"ts":"2025-08-08T00:00:00","o":83.6,"h":85.1,"l":82.5,"c":84.3,"v":15827712.97939419},{"ts":"2025-08-07T00:00:00","o":80.6,"h":83.7,"l":79.2,"c":83.6,"v":13751695.30966882},{"ts":"2025-08-06T00:00:00","o":79.4,"h":80.9,"l":77.1,"c":80.6,"v":9413385.14151303},{"ts":"2025-08-05T00:00:00","o":82.8,"h":83,"l":77.7,"c":79.4,"v":17466141.61299989},{"ts":"2025-08-04T00:00:00","o":80.9,"h":83.6,"l":80.1,"c":82.8,"v":13764596.36675728},{"ts":"2025-08-03T00:00:00","o":77.5,"h":81,"l":76.2,"c":80.6,"v":10034046.94566996},{"ts":"2025-08-02T00:00:00","o":79.7,"h":82,"l":76.5,"c":77.5,"v":18891329.13107219},{"ts":"2025-08-01T00:00:00","o":82.2,"h":82.8,"l":77.8,"c":79.7,"v":30824400.4565065},{"ts":"2025-07-31T00:00:00","o":87.3,"h":89.4,"l":81.78,"c":82,"v":27782582.78596237},{"ts":"2025-07-30T00:00:00","o":89.35,"h":89.35,"l":83.5,"c":87.3,"v":26732821.88688567},{"ts":"2025-07-29T00:00:00","o":88.98,"h":93.57,"l":86.77,"c":89.41,"v":53507839.05496506},{"ts":"2025-07-28T00:00:00","o":95.8,"h":96.78,"l":88,"c":89.01,"v":91921678.31706811},{"ts":"2025-07-27T00:00:00","o":91.54,"h":105,"l":91.54,"c":95.8,"v":765340677.6895713},{"ts":"2025-07-26T00:00:00","o":86.81,"h":94.03,"l":86.53,"c":91.45,"v":112755937.49986084},{"ts":"2025-07-25T00:00:00","o":83.96,"h":87,"l":81.51,"c":86.81,"v":36889473.38998808},{"ts":"2025-07-24T00:00:00","o":86.22,"h":87.46,"l":79.1,"c":83.82,"v":42224190.74827557},{"ts":"2025-07-23T00:00:00","o":95.34,"h":95.34,"l":83.18,"c":85.97,"v":65442166.25783622},{"ts":"2025-07-22T00:00:00","o":96.99,"h":99.69,"l":91.14,"c":95.34,"v":90408859.86034092},{"ts":"2025-07-21T00:00:00","o":90.95,"h":103.2,"l":88.92,"c":96.94,"v":384767780.5802877},{"ts":"2025-07-20T00:00:00","o":84.82,"h":92.41,"l":84.17,"c":90.95,"v":45693070.84219592},{"ts":"2025-07-19T00:00:00","o":83.85,"h":84.9,"l":81.4,"c":84.81,"v":20292624.72286182},{"ts":"2025-07-18T00:00:00","o":85,"h":89.02,"l":82,"c":83.85,"v":48586909.14403796},{"ts":"2025-07-17T00:00:00","o":84.96,"h":86.53,"l":82.12,"c":84.77,"v":37592709.61082814},{"ts":"2025-07-16T00:00:00","o":83.65,"h":86.97,"l":82,"c":84.95,"v":37108751.54998758},{"ts":"2025-07-15T00:00:00","o":81.68,"h":83.66,"l":77.48,"c":83.66,"v":37194591.79119761},{"ts":"2025-07-14T00:00:00","o":81.66,"h":85.07,"l":80.07,"c":81.7,"v":62170082.65938052},{"ts":"2025-07-13T00:00:00","o":78.67,"h":91.89,"l":77.96,"c":81.75,"v":376492225.25031275},{"ts":"2025-07-12T00:00:00","o":77.79,"h":80.65,"l":75.81,"c":78.52,"v":30664176.65160978},{"ts":"2025-07-11T00:00:00","o":78.31,"h":81.4,"l":75.47,"c":77.79,"v":44294107.07998173},{"ts":"2025-07-10T00:00:00","o":73.43,"h":78.98,"l":72.47,"c":78.25,"v":37688998.65200174},{"ts":"2025-07-09T00:00:00","o":70.1,"h":73.61,"l":69.51,"c":73.41,"v":16895042.73232618},{"ts":"2025-07-08T00:00:00","o":69.21,"h":70.2,"l":68.3,"c":69.98,"v":16448034.68520957},{"ts":"2025-07-07T00:00:00","o":70.81,"h":71.59,"l":68.25,"c":69.21,"v":23492145.09415392},{"ts":"2025-07-06T00:00:00","o":69.18,"h":72,"l":69.02,"c":70.81,"v":22563752.00580278},{"ts":"2025-07-05T00:00:00","o":69.53,"h":70.58,"l":68,"c":69.18,"v":17703895.76515564},{"ts":"2025-07-04T00:00:00","o":72.27,"h":74.12,"l":68.54,"c":69.67,"v":39108876.37898629},{"ts":"2025-07-03T00:00:00","o":72.03,"h":73.75,"l":71,"c":72.2,"v":22078844.81839999},{"ts":"2025-07-02T00:00:00","o":67.44,"h":72.97,"l":66.71,"c":71.83,"v":25514837.06415165},{"ts":"2025-07-01T00:00:00","o":69.73,"h":70.07,"l":67,"c":67.54,"v":12065147.4427101},{"ts":"2025-06-30T00:00:00","o":72.73,"h":73.34,"l":69.33,"c":69.73,"v":18692466.3611664},{"ts":"2025-06-29T00:00:00","o":71.7,"h":74.67,"l":69.45,"c":72.79,"v":25840792.47509307},{"ts":"2025-06-28T00:00:00","o":69.25,"h":72.09,"l":69.01,"c":71.6,"v":24036671.33875782},{"ts":"2025-06-27T00:00:00","o":67.84,"h":69.63,"l":67.1,"c":69.14,"v":11026726.51271575},{"ts":"2025-06-26T00:00:00","o":69.22,"h":70.75,"l":67.39,"c":67.9,"v":26852718.45334492},{"ts":"2025-06-25T00:00:00","o":71.6,"h":71.72,"l":68.73,"c":69.22,"v":44112450.79592136},{"ts":"2025-06-24T00:00:00","o":71.58,"h":82.9,"l":70.36,"c":71.6,"v":289888813.60836446},{"ts":"2025-06-23T00:00:00","o":63.87,"h":71.71,"l":63.62,"c":71.51,"v":32004068.76836363},{"ts":"2025-06-22T00:00:00","o":67.58,"h":68.84,"l":60.34,"c":63.79,"v":41733668.07083763},{"ts":"2025-06-21T00:00:00","o":70.09,"h":71.1,"l":65.5,"c":67.58,"v":22698757.68443237},{"ts":"2025-06-20T00:00:00","o":72.9,"h":73.78,"l":68.76,"c":70.24,"v":21538143.41339176},{"ts":"2025-06-19T00:00:00","o":73.51,"h":74.39,"l":71.31,"c":72.8,"v":15320521.49099392},{"ts":"2025-06-18T00:00:00","o":73.48,"h":74.3,"l":69.83,"c":73.53,"v":28088555.19847524},{"ts":"2025-06-17T00:00:00","o":76.09,"h":81.17,"l":71.8,"c":73.39,"v":81956123.17132924},{"ts":"2025-06-16T00:00:00","o":75.09,"h":81.8,"l":74.73,"c":76.09,"v":156817849.05969813},{"ts":"2025-06-15T00:00:00","o":75.5,"h":76.81,"l":73,"c":75.13,"v":20185354.62682384},{"ts":"2025-06-14T00:00:00","o":77.9,"h":78.45,"l":73.77,"c":75.5,"v":18346729.16294902},{"ts":"2025-06-13T00:00:00","o":78,"h":78,"l":74,"c":77.9,"v":37604920.53375754},{"ts":"2025-06-12T00:00:00","o":83.69,"h":84.08,"l":77.34,"c":78,"v":33643866.52138195},{"ts":"2025-06-11T00:00:00","o":87.97,"h":88.29,"l":83.21,"c":83.67,"v":24909856.92899169},{"ts":"2025-06-10T00:00:00","o":84.97,"h":88.15,"l":83.88,"c":88.07,"v":31543473.84300919},{"ts":"2025-06-09T00:00:00","o":81.31,"h":84.95,"l":79.67,"c":84.87,"v":15347440.92582746},{"ts":"2025-06-08T00:00:00","o":82.32,"h":82.8,"l":80.2,"c":81.31,"v":13745245.20332841},{"ts":"2025-06-07T00:00:00","o":81,"h":84.21,"l":80.64,"c":82.36,"v":13707635.60114091},{"ts":"2025-06-06T00:00:00","o":80.14,"h":84.4,"l":79.88,"c":81.09,"v":20225818.33417282},{"ts":"2025-06-05T00:00:00","o":86.32,"h":86.82,"l":78.53,"c":80.14,"v":42267367.50416247}]},"orderbook":{"market":"KRW-BIGTIME","timestamp":1762021363183,"total_ask_size":3152531.70569012,"total_bid_size":5199569.87058665,"units":[{"ask_price":46.9,"bid_price":46.8,"ask_size":552239.1497695,"bid_size":8949.84131865},{"ask_price":47,"bid_price":46.7,"ask_size":538559.60096972,"bid_size":250727.782314},{"ask_price":47.1,"bid_price":46.6,"ask_size":489314.12400538,"bid_size":657719.3787211},{"ask_price":47.2,"bid_price":46.5,"ask_size":349726.22487717,"bid_size":374987.82578718},{"ask_price":47.3,"bid_price":46.4,"ask_size":167549.83654194,"bid_size":368215.5464961}]},"micro":{"last_price":46.9,"best_bid":46.8,"best_ask":46.9,"mid":46.849999999999994,"spread_abs":0.10000000000000142,"spread_bps":21.344717182497636,"ob_imbalance_topN":0.11622932515303265,"h1_return":-0.0857699805068226,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":46.345,"upper":46.946581249707805,"lower":45.74341875029219,"bandwidth_pct":2.596099901641195,"position_0to1":0.9612843238295482},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-BIO","last":{"price":126,"ts":"2025-11-01T18:16:25.157Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":126,"h":127,"l":126,"c":127,"v":48984.85296136},{"ts":"2025-11-01T17:00:00","o":126,"h":127,"l":126,"c":126,"v":245723.65806868},{"ts":"2025-11-01T16:00:00","o":127,"h":127,"l":126,"c":126,"v":84318.2499435},{"ts":"2025-11-01T15:00:00","o":126,"h":127,"l":126,"c":127,"v":280462.33050445},{"ts":"2025-11-01T14:00:00","o":125,"h":126,"l":125,"c":126,"v":364787.21615755},{"ts":"2025-11-01T13:00:00","o":125,"h":126,"l":125,"c":125,"v":409167.64557642},{"ts":"2025-11-01T12:00:00","o":126,"h":126,"l":125,"c":125,"v":273153.01025871},{"ts":"2025-11-01T11:00:00","o":126,"h":126,"l":124,"c":125,"v":501217.50167798},{"ts":"2025-11-01T10:00:00","o":126,"h":126,"l":125,"c":126,"v":10026.55992638},{"ts":"2025-11-01T09:00:00","o":126,"h":127,"l":125,"c":125,"v":115224.14919454},{"ts":"2025-11-01T08:00:00","o":126,"h":126,"l":126,"c":126,"v":43562.54039512},{"ts":"2025-11-01T07:00:00","o":126,"h":127,"l":125,"c":126,"v":676613.66691737},{"ts":"2025-11-01T06:00:00","o":124,"h":125,"l":124,"c":125,"v":379548.59617612},{"ts":"2025-11-01T05:00:00","o":127,"h":127,"l":124,"c":124,"v":207606.74903192},{"ts":"2025-11-01T04:00:00","o":126,"h":127,"l":125,"c":126,"v":394255.4965731},{"ts":"2025-11-01T03:00:00","o":126,"h":127,"l":125,"c":127,"v":573401.32952745},{"ts":"2025-11-01T02:00:00","o":127,"h":128,"l":126,"c":126,"v":1767240.20735154},{"ts":"2025-11-01T01:00:00","o":124,"h":129,"l":124,"c":127,"v":4715226.10759107},{"ts":"2025-11-01T00:00:00","o":126,"h":126,"l":124,"c":125,"v":604224.92801876},{"ts":"2025-10-31T23:00:00","o":125,"h":126,"l":125,"c":125,"v":122443.77600946},{"ts":"2025-10-31T22:00:00","o":125,"h":126,"l":125,"c":125,"v":176522.82902375},{"ts":"2025-10-31T21:00:00","o":125,"h":126,"l":125,"c":125,"v":226035.46115218},{"ts":"2025-10-31T20:00:00","o":127,"h":127,"l":124,"c":125,"v":152773.73221127},{"ts":"2025-10-31T19:00:00","o":126,"h":129,"l":126,"c":128,"v":630666.3565144},{"ts":"2025-10-31T18:00:00","o":125,"h":127,"l":125,"c":126,"v":362343.85805932},{"ts":"2025-10-31T17:00:00","o":124,"h":126,"l":123,"c":126,"v":895404.39649974},{"ts":"2025-10-31T16:00:00","o":127,"h":128,"l":123,"c":123,"v":503689.06220604},{"ts":"2025-10-31T15:00:00","o":126,"h":132,"l":126,"c":128,"v":3070982.98300921},{"ts":"2025-10-31T14:00:00","o":124,"h":127,"l":123,"c":126,"v":698063.27365592},{"ts":"2025-10-31T13:00:00","o":122,"h":125,"l":122,"c":124,"v":101433.31375186},{"ts":"2025-10-31T12:00:00","o":122,"h":125,"l":122,"c":123,"v":1009069.60005419},{"ts":"2025-10-31T11:00:00","o":120,"h":123,"l":120,"c":123,"v":601052.27684275},{"ts":"2025-10-31T10:00:00","o":122,"h":122,"l":120,"c":120,"v":264755.4251646},{"ts":"2025-10-31T09:00:00","o":121,"h":122,"l":120,"c":122,"v":549530.47323615},{"ts":"2025-10-31T08:00:00","o":120,"h":121,"l":119,"c":121,"v":315451.25937566},{"ts":"2025-10-31T07:00:00","o":119,"h":121,"l":119,"c":119,"v":171397.73171022},{"ts":"2025-10-31T06:00:00","o":121,"h":122,"l":119,"c":119,"v":1147785.23290918},{"ts":"2025-10-31T05:00:00","o":121,"h":121,"l":120,"c":121,"v":300827.94685837},{"ts":"2025-10-31T04:00:00","o":120,"h":122,"l":120,"c":121,"v":591331.97902751},{"ts":"2025-10-31T03:00:00","o":120,"h":122,"l":120,"c":121,"v":369416.03605934},{"ts":"2025-10-31T02:00:00","o":121,"h":121,"l":119,"c":121,"v":654253.44168321},{"ts":"2025-10-31T01:00:00","o":120,"h":121,"l":120,"c":121,"v":267308.79284107},{"ts":"2025-10-31T00:00:00","o":119,"h":120,"l":119,"c":119,"v":506784.46231281},{"ts":"2025-10-30T23:00:00","o":119,"h":119,"l":118,"c":119,"v":249850.64318069},{"ts":"2025-10-30T22:00:00","o":118,"h":119,"l":118,"c":119,"v":228528.90116969},{"ts":"2025-10-30T21:00:00","o":117,"h":118,"l":116,"c":117,"v":321919.67919753},{"ts":"2025-10-30T20:00:00","o":115,"h":117,"l":115,"c":116,"v":794525.13916928},{"ts":"2025-10-30T19:00:00","o":115,"h":116,"l":114,"c":115,"v":824585.90730304},{"ts":"2025-10-30T18:00:00","o":116,"h":117,"l":115,"c":115,"v":327080.59002727},{"ts":"2025-10-30T17:00:00","o":118,"h":118,"l":115,"c":116,"v":1468415.50183757},{"ts":"2025-10-30T16:00:00","o":119,"h":120,"l":118,"c":119,"v":547678.36784049},{"ts":"2025-10-30T15:00:00","o":121,"h":122,"l":118,"c":119,"v":484257.09885084},{"ts":"2025-10-30T14:00:00","o":120,"h":121,"l":119,"c":120,"v":334131.98236623},{"ts":"2025-10-30T13:00:00","o":122,"h":123,"l":119,"c":120,"v":1106175.34296435},{"ts":"2025-10-30T12:00:00","o":124,"h":124,"l":122,"c":123,"v":864979.08808785},{"ts":"2025-10-30T11:00:00","o":124,"h":125,"l":124,"c":124,"v":236993.15176174},{"ts":"2025-10-30T10:00:00","o":124,"h":126,"l":124,"c":124,"v":308240.35358196},{"ts":"2025-10-30T09:00:00","o":125,"h":125,"l":124,"c":125,"v":528316.1871576},{"ts":"2025-10-30T08:00:00","o":127,"h":127,"l":125,"c":125,"v":141854.61118282},{"ts":"2025-10-30T07:00:00","o":127,"h":127,"l":126,"c":127,"v":203713.29328895},{"ts":"2025-10-30T06:00:00","o":128,"h":128,"l":126,"c":127,"v":338913.22073811},{"ts":"2025-10-30T05:00:00","o":126,"h":128,"l":125,"c":128,"v":745163.30907592},{"ts":"2025-10-30T04:00:00","o":128,"h":128,"l":124,"c":127,"v":1363689.69883111},{"ts":"2025-10-30T03:00:00","o":130,"h":130,"l":128,"c":128,"v":311113.30361978},{"ts":"2025-10-30T02:00:00","o":129,"h":130,"l":128,"c":130,"v":369593.56381091},{"ts":"2025-10-30T01:00:00","o":128,"h":129,"l":127,"c":129,"v":533115.23117683},{"ts":"2025-10-30T00:00:00","o":128,"h":129,"l":126,"c":128,"v":731796.46075658},{"ts":"2025-10-29T23:00:00","o":129,"h":129,"l":126,"c":127,"v":448097.23217054},{"ts":"2025-10-29T22:00:00","o":130,"h":130,"l":129,"c":129,"v":376181.90083164},{"ts":"2025-10-29T21:00:00","o":130,"h":131,"l":130,"c":130,"v":359447.18945933},{"ts":"2025-10-29T20:00:00","o":130,"h":132,"l":129,"c":130,"v":659513.20271369},{"ts":"2025-10-29T19:00:00","o":128,"h":130,"l":128,"c":130,"v":680973.3464783},{"ts":"2025-10-29T18:00:00","o":128,"h":130,"l":126,"c":129,"v":520200.52703335},{"ts":"2025-10-29T17:00:00","o":126,"h":129,"l":126,"c":129,"v":118410.78142082},{"ts":"2025-10-29T16:00:00","o":126,"h":127,"l":125,"c":127,"v":527121.51869661},{"ts":"2025-10-29T15:00:00","o":128,"h":128,"l":125,"c":127,"v":510053.28640095},{"ts":"2025-10-29T14:00:00","o":128,"h":129,"l":127,"c":128,"v":407771.5737946},{"ts":"2025-10-29T13:00:00","o":129,"h":130,"l":127,"c":128,"v":429091.60952025},{"ts":"2025-10-29T12:00:00","o":127,"h":129,"l":127,"c":129,"v":593735.02815786},{"ts":"2025-10-29T11:00:00","o":127,"h":128,"l":127,"c":128,"v":75859.90656807},{"ts":"2025-10-29T10:00:00","o":127,"h":128,"l":127,"c":127,"v":311823.96957202},{"ts":"2025-10-29T09:00:00","o":127,"h":129,"l":127,"c":127,"v":500450.18222435},{"ts":"2025-10-29T08:00:00","o":127,"h":128,"l":127,"c":127,"v":356996.81021669},{"ts":"2025-10-29T07:00:00","o":127,"h":128,"l":126,"c":127,"v":450952.08327696},{"ts":"2025-10-29T06:00:00","o":128,"h":128,"l":127,"c":127,"v":73134.0593424},{"ts":"2025-10-29T05:00:00","o":128,"h":129,"l":127,"c":128,"v":497558.97117975},{"ts":"2025-10-29T04:00:00","o":128,"h":129,"l":128,"c":128,"v":141891.16256112},{"ts":"2025-10-29T03:00:00","o":129,"h":129,"l":128,"c":129,"v":479284.61462159},{"ts":"2025-10-29T02:00:00","o":130,"h":133,"l":129,"c":130,"v":1373433.2982792},{"ts":"2025-10-29T01:00:00","o":127,"h":131,"l":127,"c":130,"v":892914.25118986},{"ts":"2025-10-29T00:00:00","o":128,"h":129,"l":127,"c":127,"v":604639.61708285},{"ts":"2025-10-28T23:00:00","o":129,"h":130,"l":128,"c":128,"v":372489.12178932},{"ts":"2025-10-28T22:00:00","o":127,"h":129,"l":127,"c":129,"v":755776.5639409},{"ts":"2025-10-28T21:00:00","o":125,"h":128,"l":124,"c":128,"v":1026770.30311523},{"ts":"2025-10-28T20:00:00","o":127,"h":127,"l":124,"c":125,"v":656305.56683345},{"ts":"2025-10-28T19:00:00","o":129,"h":130,"l":126,"c":127,"v":869397.55227407},{"ts":"2025-10-28T18:00:00","o":130,"h":132,"l":129,"c":129,"v":770295.37368882},{"ts":"2025-10-28T17:00:00","o":130,"h":131,"l":130,"c":130,"v":46990.68078164},{"ts":"2025-10-28T16:00:00","o":131,"h":132,"l":129,"c":130,"v":290137.57590067},{"ts":"2025-10-28T15:00:00","o":131,"h":133,"l":131,"c":132,"v":616169.01562874},{"ts":"2025-10-28T14:00:00","o":133,"h":133,"l":129,"c":131,"v":1264438.71522955},{"ts":"2025-10-28T13:00:00","o":133,"h":134,"l":132,"c":133,"v":409269.75045895},{"ts":"2025-10-28T12:00:00","o":132,"h":133,"l":131,"c":132,"v":835305.30309496},{"ts":"2025-10-28T11:00:00","o":132,"h":134,"l":131,"c":132,"v":402214.50293781},{"ts":"2025-10-28T10:00:00","o":133,"h":134,"l":132,"c":133,"v":381684.80830938},{"ts":"2025-10-28T09:00:00","o":132,"h":134,"l":132,"c":133,"v":456722.17792289},{"ts":"2025-10-28T08:00:00","o":132,"h":133,"l":131,"c":133,"v":1463326.85216818},{"ts":"2025-10-28T07:00:00","o":134,"h":135,"l":132,"c":133,"v":518443.92418271},{"ts":"2025-10-28T06:00:00","o":132,"h":135,"l":132,"c":134,"v":897617.48064922},{"ts":"2025-10-28T05:00:00","o":134,"h":134,"l":131,"c":132,"v":948232.40078423},{"ts":"2025-10-28T04:00:00","o":133,"h":134,"l":132,"c":134,"v":1189698.8487002},{"ts":"2025-10-28T03:00:00","o":133,"h":134,"l":131,"c":133,"v":1360541.41631221},{"ts":"2025-10-28T02:00:00","o":133,"h":135,"l":132,"c":133,"v":1592596.39586785},{"ts":"2025-10-28T01:00:00","o":134,"h":135,"l":133,"c":133,"v":609940.56549689},{"ts":"2025-10-28T00:00:00","o":138,"h":138,"l":133,"c":134,"v":2508322.1134392},{"ts":"2025-10-27T23:00:00","o":139,"h":139,"l":137,"c":138,"v":1171994.83067701},{"ts":"2025-10-27T22:00:00","o":139,"h":141,"l":138,"c":139,"v":1924569.18517028},{"ts":"2025-10-27T21:00:00","o":136,"h":142,"l":136,"c":139,"v":2402443.84801064},{"ts":"2025-10-27T20:00:00","o":136,"h":137,"l":135,"c":136,"v":568197.30254473},{"ts":"2025-10-27T19:00:00","o":137,"h":138,"l":136,"c":137,"v":640178.68532263},{"ts":"2025-10-27T18:00:00","o":141,"h":141,"l":137,"c":137,"v":648337.36717675},{"ts":"2025-10-27T17:00:00","o":137,"h":142,"l":135,"c":141,"v":2143482.75913659},{"ts":"2025-10-27T16:00:00","o":132,"h":137,"l":131,"c":136,"v":802148.96345603},{"ts":"2025-10-27T15:00:00","o":131,"h":132,"l":130,"c":132,"v":350536.3859046},{"ts":"2025-10-27T14:00:00","o":131,"h":131,"l":130,"c":131,"v":276238.82997261},{"ts":"2025-10-27T13:00:00","o":130,"h":131,"l":129,"c":130,"v":607236.250263},{"ts":"2025-10-27T12:00:00","o":132,"h":132,"l":129,"c":129,"v":527064.9145959},{"ts":"2025-10-27T11:00:00","o":132,"h":133,"l":131,"c":132,"v":567290.283193},{"ts":"2025-10-27T10:00:00","o":132,"h":133,"l":131,"c":132,"v":339729.03078418},{"ts":"2025-10-27T09:00:00","o":133,"h":133,"l":131,"c":132,"v":885890.17983659},{"ts":"2025-10-27T08:00:00","o":133,"h":134,"l":132,"c":132,"v":639779.29330069},{"ts":"2025-10-27T07:00:00","o":135,"h":135,"l":133,"c":133,"v":396328.20987835},{"ts":"2025-10-27T06:00:00","o":136,"h":136,"l":134,"c":134,"v":428322.30832939},{"ts":"2025-10-27T05:00:00","o":137,"h":137,"l":135,"c":135,"v":217531.59379475},{"ts":"2025-10-27T04:00:00","o":135,"h":137,"l":135,"c":137,"v":406747.14988429},{"ts":"2025-10-27T03:00:00","o":136,"h":137,"l":135,"c":136,"v":400056.89111991},{"ts":"2025-10-27T02:00:00","o":136,"h":137,"l":135,"c":136,"v":1026787.18755745},{"ts":"2025-10-27T01:00:00","o":135,"h":136,"l":135,"c":136,"v":199556.56779893},{"ts":"2025-10-27T00:00:00","o":135,"h":137,"l":134,"c":136,"v":1021381.90043396},{"ts":"2025-10-26T23:00:00","o":135,"h":137,"l":135,"c":136,"v":751861.00309198},{"ts":"2025-10-26T22:00:00","o":133,"h":136,"l":133,"c":136,"v":487376.00674695},{"ts":"2025-10-26T21:00:00","o":134,"h":134,"l":132,"c":132,"v":184332.39951413},{"ts":"2025-10-26T20:00:00","o":133,"h":134,"l":133,"c":133,"v":239782.11794609},{"ts":"2025-10-26T19:00:00","o":134,"h":134,"l":133,"c":133,"v":13761.36569772},{"ts":"2025-10-26T18:00:00","o":134,"h":135,"l":133,"c":133,"v":55081.17666567},{"ts":"2025-10-26T17:00:00","o":134,"h":134,"l":133,"c":134,"v":361403.743092},{"ts":"2025-10-26T16:00:00","o":135,"h":135,"l":134,"c":134,"v":93481.41147888},{"ts":"2025-10-26T15:00:00","o":135,"h":135,"l":134,"c":135,"v":301723.26593197},{"ts":"2025-10-26T14:00:00","o":135,"h":135,"l":134,"c":135,"v":297976.52191557},{"ts":"2025-10-26T13:00:00","o":136,"h":136,"l":135,"c":135,"v":216792.27708657}],"h4":[{"ts":"2025-11-01T16:00:00","o":127,"h":127,"l":126,"c":127,"v":379026.76097354},{"ts":"2025-11-01T12:00:00","o":126,"h":127,"l":125,"c":127,"v":1327570.20249713},{"ts":"2025-11-01T08:00:00","o":126,"h":127,"l":124,"c":125,"v":670030.75119402},{"ts":"2025-11-01T04:00:00","o":126,"h":127,"l":124,"c":126,"v":1658024.50869851},{"ts":"2025-11-01T00:00:00","o":126,"h":129,"l":124,"c":127,"v":7660092.57248882},{"ts":"2025-10-31T20:00:00","o":127,"h":127,"l":124,"c":125,"v":677775.79839666},{"ts":"2025-10-31T16:00:00","o":127,"h":129,"l":123,"c":128,"v":2392103.6732795},{"ts":"2025-10-31T12:00:00","o":122,"h":132,"l":122,"c":128,"v":4879549.17047118},{"ts":"2025-10-31T08:00:00","o":120,"h":123,"l":119,"c":123,"v":1730789.43461916},{"ts":"2025-10-31T04:00:00","o":120,"h":122,"l":119,"c":119,"v":2211342.89050528},{"ts":"2025-10-31T00:00:00","o":119,"h":122,"l":119,"c":121,"v":1797762.73289643},{"ts":"2025-10-30T20:00:00","o":115,"h":119,"l":115,"c":119,"v":1594824.36271719},{"ts":"2025-10-30T16:00:00","o":119,"h":120,"l":114,"c":115,"v":3167760.36700837},{"ts":"2025-10-30T12:00:00","o":124,"h":124,"l":118,"c":119,"v":2789543.51226927},{"ts":"2025-10-30T08:00:00","o":127,"h":127,"l":124,"c":124,"v":1215404.30368412},{"ts":"2025-10-30T04:00:00","o":128,"h":128,"l":124,"c":127,"v":2651479.52193409},{"ts":"2025-10-30T00:00:00","o":128,"h":130,"l":126,"c":128,"v":1945618.5593641},{"ts":"2025-10-29T20:00:00","o":130,"h":132,"l":126,"c":127,"v":1843239.5251752},{"ts":"2025-10-29T16:00:00","o":126,"h":130,"l":125,"c":130,"v":1846706.17362908},{"ts":"2025-10-29T12:00:00","o":127,"h":130,"l":125,"c":127,"v":1940651.49787366},{"ts":"2025-10-29T08:00:00","o":127,"h":129,"l":127,"c":128,"v":1245130.86858113},{"ts":"2025-10-29T04:00:00","o":128,"h":129,"l":126,"c":127,"v":1163536.27636023},{"ts":"2025-10-29T00:00:00","o":128,"h":133,"l":127,"c":129,"v":3350271.7811735},{"ts":"2025-10-28T20:00:00","o":127,"h":130,"l":124,"c":128,"v":2811341.5556789},{"ts":"2025-10-28T16:00:00","o":131,"h":132,"l":126,"c":127,"v":1976821.1826452},{"ts":"2025-10-28T12:00:00","o":132,"h":134,"l":129,"c":132,"v":3125182.7844122},{"ts":"2025-10-28T08:00:00","o":132,"h":134,"l":131,"c":132,"v":2703948.34133826},{"ts":"2025-10-28T04:00:00","o":133,"h":135,"l":131,"c":133,"v":3553992.65431636},{"ts":"2025-10-28T00:00:00","o":138,"h":138,"l":131,"c":133,"v":6071400.49111615},{"ts":"2025-10-27T20:00:00","o":136,"h":142,"l":135,"c":138,"v":6067205.16640266},{"ts":"2025-10-27T16:00:00","o":132,"h":142,"l":131,"c":137,"v":4234147.775092},{"ts":"2025-10-27T12:00:00","o":132,"h":132,"l":129,"c":132,"v":1761076.38073611},{"ts":"2025-10-27T08:00:00","o":133,"h":134,"l":131,"c":132,"v":2432688.78711446},{"ts":"2025-10-27T04:00:00","o":135,"h":137,"l":133,"c":133,"v":1448929.26188678},{"ts":"2025-10-27T00:00:00","o":135,"h":137,"l":134,"c":136,"v":2647782.54691025},{"ts":"2025-10-26T20:00:00","o":133,"h":137,"l":132,"c":136,"v":1663351.52729915},{"ts":"2025-10-26T16:00:00","o":135,"h":135,"l":133,"c":133,"v":523727.69693427},{"ts":"2025-10-26T12:00:00","o":136,"h":137,"l":134,"c":135,"v":1447826.3221457},{"ts":"2025-10-26T08:00:00","o":138,"h":139,"l":134,"c":137,"v":2713567.40061134},{"ts":"2025-10-26T04:00:00","o":133,"h":138,"l":133,"c":138,"v":2367450.68130042},{"ts":"2025-10-26T00:00:00","o":135,"h":138,"l":133,"c":133,"v":4967424.84902064},{"ts":"2025-10-25T20:00:00","o":138,"h":138,"l":135,"c":135,"v":322615.23473232},{"ts":"2025-10-25T16:00:00","o":129,"h":139,"l":128,"c":136,"v":5497533.49000967},{"ts":"2025-10-25T12:00:00","o":128,"h":129,"l":127,"c":129,"v":1606177.01470883},{"ts":"2025-10-25T08:00:00","o":128,"h":129,"l":127,"c":128,"v":1463172.17477985},{"ts":"2025-10-25T04:00:00","o":129,"h":130,"l":127,"c":128,"v":1482855.56771033},{"ts":"2025-10-25T00:00:00","o":130,"h":131,"l":129,"c":129,"v":3873999.87172969},{"ts":"2025-10-24T20:00:00","o":129,"h":131,"l":129,"c":130,"v":1680525.66844909},{"ts":"2025-10-24T16:00:00","o":130,"h":130,"l":128,"c":129,"v":1552139.89940619},{"ts":"2025-10-24T12:00:00","o":132,"h":134,"l":129,"c":130,"v":6042497.51390304},{"ts":"2025-10-24T08:00:00","o":134,"h":137,"l":131,"c":131,"v":8671886.65163489},{"ts":"2025-10-24T04:00:00","o":130,"h":138,"l":130,"c":134,"v":9126397.05019379},{"ts":"2025-10-24T00:00:00","o":129,"h":132,"l":128,"c":131,"v":6538133.0648334},{"ts":"2025-10-23T20:00:00","o":128,"h":129,"l":126,"c":129,"v":2726029.8303403},{"ts":"2025-10-23T16:00:00","o":128,"h":130,"l":127,"c":128,"v":2439462.8424803},{"ts":"2025-10-23T12:00:00","o":126,"h":129,"l":125,"c":129,"v":3574941.83275747},{"ts":"2025-10-23T08:00:00","o":127,"h":130,"l":126,"c":127,"v":3834912.38370044},{"ts":"2025-10-23T04:00:00","o":127,"h":129,"l":125,"c":127,"v":3690579.32298215},{"ts":"2025-10-23T00:00:00","o":125,"h":127,"l":124,"c":127,"v":2560464.92323951},{"ts":"2025-10-22T20:00:00","o":128,"h":128,"l":122,"c":126,"v":6608628.33757306},{"ts":"2025-10-22T16:00:00","o":130,"h":131,"l":126,"c":127,"v":2905088.98850699},{"ts":"2025-10-22T12:00:00","o":132,"h":133,"l":129,"c":130,"v":4829763.27886599},{"ts":"2025-10-22T08:00:00","o":131,"h":132,"l":128,"c":131,"v":6427224.73650202},{"ts":"2025-10-22T04:00:00","o":130,"h":134,"l":130,"c":132,"v":7861935.61249918},{"ts":"2025-10-22T00:00:00","o":134,"h":135,"l":129,"c":130,"v":10314835.72850235},{"ts":"2025-10-21T20:00:00","o":137,"h":138,"l":134,"c":135,"v":8225981.1742313},{"ts":"2025-10-21T16:00:00","o":143,"h":145,"l":137,"c":137,"v":9873576.33833257},{"ts":"2025-10-21T12:00:00","o":137,"h":143,"l":135,"c":143,"v":20624066.15879693},{"ts":"2025-10-21T08:00:00","o":138,"h":140,"l":136,"c":137,"v":24709009.95488964},{"ts":"2025-10-21T04:00:00","o":143,"h":144,"l":136,"c":138,"v":45293307.09214742},{"ts":"2025-10-21T00:00:00","o":154,"h":154,"l":142,"c":143,"v":48375950.27074756},{"ts":"2025-10-20T20:00:00","o":155,"h":156,"l":151,"c":154,"v":38002680.56313805},{"ts":"2025-10-20T16:00:00","o":161,"h":167,"l":153,"c":154,"v":44635788.95170231},{"ts":"2025-10-20T12:00:00","o":166,"h":185,"l":161,"c":162,"v":192172841.7233766},{"ts":"2025-10-20T08:00:00","o":176,"h":206,"l":165,"c":165,"v":379179918.65688133}],"d1":[{"ts":"2025-11-01T00:00:00","o":126,"h":129,"l":124,"c":127,"v":11694744.79585202},{"ts":"2025-10-31T00:00:00","o":119,"h":132,"l":119,"c":125,"v":13689323.70016821},{"ts":"2025-10-30T00:00:00","o":128,"h":130,"l":114,"c":119,"v":13364630.62697714},{"ts":"2025-10-29T00:00:00","o":128,"h":133,"l":125,"c":127,"v":11389536.1227928},{"ts":"2025-10-28T00:00:00","o":138,"h":138,"l":124,"c":128,"v":20242687.00950707},{"ts":"2025-10-27T00:00:00","o":135,"h":142,"l":129,"c":138,"v":18591829.91814226},{"ts":"2025-10-26T00:00:00","o":135,"h":139,"l":132,"c":136,"v":13683348.47731152},{"ts":"2025-10-25T00:00:00","o":130,"h":139,"l":127,"c":135,"v":14246353.35367069},{"ts":"2025-10-24T00:00:00","o":129,"h":138,"l":128,"c":130,"v":33611579.8484204},{"ts":"2025-10-23T00:00:00","o":125,"h":130,"l":124,"c":129,"v":18826391.13550017},{"ts":"2025-10-22T00:00:00","o":134,"h":135,"l":122,"c":126,"v":38947476.68244959},{"ts":"2025-10-21T00:00:00","o":154,"h":154,"l":134,"c":135,"v":157101890.98914543},{"ts":"2025-10-20T00:00:00","o":176,"h":206,"l":151,"c":154,"v":653991229.8950983}]},"orderbook":{"market":"KRW-BIO","timestamp":1762021243339,"total_ask_size":3721019.16147978,"total_bid_size":1731520.00798633,"units":[{"ask_price":126,"bid_price":125,"ask_size":3549.02866862,"bid_size":491489.90835206},{"ask_price":127,"bid_price":124,"ask_size":181061.92096617,"bid_size":178376.92774005},{"ask_price":128,"bid_price":123,"ask_size":162550.29994517,"bid_size":139011.90666166},{"ask_price":129,"bid_price":122,"ask_size":3906.25,"bid_size":180091.30095589},{"ask_price":130,"bid_price":121,"ask_size":32906.86535236,"bid_size":38694.76553786}]},"micro":{"last_price":126,"best_bid":125,"best_ask":126,"mid":125.5,"spread_abs":1,"spread_bps":79.6812749003984,"ob_imbalance_topN":-0.4559879437244883,"h1_return":-0.05925925925925926,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":125.75,"upper":127.4083123951777,"lower":124.0916876048223,"bandwidth_pct":2.6374749823899846,"position_0to1":0.8768891807222039},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-BLAST","last":{"price":2.03,"ts":"2025-11-01T18:20:26.356Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":2.03,"h":2.04,"l":2.03,"c":2.03,"v":572756.22754801},{"ts":"2025-11-01T17:00:00","o":2,"h":2.04,"l":2,"c":2.03,"v":23150822.08347705},{"ts":"2025-11-01T16:00:00","o":2.01,"h":2.02,"l":2,"c":2,"v":18615009.2193055},{"ts":"2025-11-01T15:00:00","o":2,"h":2.01,"l":1.99,"c":2.01,"v":4663454.71427819},{"ts":"2025-11-01T14:00:00","o":2,"h":2.01,"l":1.97,"c":1.99,"v":9572884.67343702},{"ts":"2025-11-01T13:00:00","o":2.01,"h":2.02,"l":1.98,"c":1.99,"v":42046722.89247579},{"ts":"2025-11-01T12:00:00","o":2.01,"h":2.02,"l":2,"c":2,"v":12945989.70268629},{"ts":"2025-11-01T11:00:00","o":2,"h":2.01,"l":2,"c":2,"v":7046939.79112166},{"ts":"2025-11-01T10:00:00","o":2.01,"h":2.01,"l":2,"c":2.01,"v":6502102.92888369},{"ts":"2025-11-01T09:00:00","o":2,"h":2.01,"l":1.99,"c":2.01,"v":8043627.0271047},{"ts":"2025-11-01T08:00:00","o":1.99,"h":2.01,"l":1.99,"c":2,"v":14904901.38955643},{"ts":"2025-11-01T07:00:00","o":1.98,"h":1.99,"l":1.98,"c":1.98,"v":7218026.32744695},{"ts":"2025-11-01T06:00:00","o":1.98,"h":1.99,"l":1.97,"c":1.98,"v":14369191.37543509},{"ts":"2025-11-01T05:00:00","o":1.98,"h":1.99,"l":1.97,"c":1.98,"v":7770349.02524773},{"ts":"2025-11-01T04:00:00","o":1.97,"h":1.98,"l":1.97,"c":1.97,"v":9446106.68691485},{"ts":"2025-11-01T03:00:00","o":1.97,"h":1.99,"l":1.97,"c":1.97,"v":11378175.03465673},{"ts":"2025-11-01T02:00:00","o":1.98,"h":1.98,"l":1.96,"c":1.97,"v":14343958.47606921},{"ts":"2025-11-01T01:00:00","o":1.98,"h":1.99,"l":1.97,"c":1.98,"v":10999972.58246941},{"ts":"2025-11-01T00:00:00","o":1.99,"h":1.99,"l":1.96,"c":1.97,"v":15171937.36410607},{"ts":"2025-10-31T23:00:00","o":1.99,"h":1.99,"l":1.97,"c":1.98,"v":7792772.33648982},{"ts":"2025-10-31T22:00:00","o":1.98,"h":1.99,"l":1.97,"c":1.99,"v":5085810.70649879},{"ts":"2025-10-31T21:00:00","o":1.97,"h":1.98,"l":1.96,"c":1.98,"v":2684561.78670438},{"ts":"2025-10-31T20:00:00","o":1.97,"h":1.98,"l":1.96,"c":1.96,"v":892541.23501908},{"ts":"2025-10-31T19:00:00","o":1.95,"h":1.98,"l":1.95,"c":1.97,"v":14555965.12307673},{"ts":"2025-10-31T18:00:00","o":1.93,"h":1.96,"l":1.93,"c":1.95,"v":5879263.85579623},{"ts":"2025-10-31T17:00:00","o":1.94,"h":1.95,"l":1.92,"c":1.93,"v":17372646.04469111},{"ts":"2025-10-31T16:00:00","o":1.98,"h":1.98,"l":1.94,"c":1.94,"v":32342842.21736308},{"ts":"2025-10-31T15:00:00","o":2,"h":2.01,"l":1.98,"c":1.99,"v":34592224.70490911},{"ts":"2025-10-31T14:00:00","o":1.99,"h":2,"l":1.99,"c":2,"v":4422431.51048612},{"ts":"2025-10-31T13:00:00","o":1.98,"h":2,"l":1.98,"c":2,"v":16639132.44693506},{"ts":"2025-10-31T12:00:00","o":2,"h":2,"l":1.99,"c":1.99,"v":15110185.44575775},{"ts":"2025-10-31T11:00:00","o":1.99,"h":2,"l":1.97,"c":1.99,"v":18063397.85044981},{"ts":"2025-10-31T10:00:00","o":1.99,"h":1.99,"l":1.98,"c":1.99,"v":4156829.85492827},{"ts":"2025-10-31T09:00:00","o":1.98,"h":1.99,"l":1.98,"c":1.99,"v":5002192.15041638},{"ts":"2025-10-31T08:00:00","o":1.99,"h":1.99,"l":1.98,"c":1.99,"v":9118747.9944047},{"ts":"2025-10-31T07:00:00","o":1.97,"h":2.01,"l":1.96,"c":1.99,"v":67121602.42385338},{"ts":"2025-10-31T06:00:00","o":1.98,"h":1.98,"l":1.96,"c":1.97,"v":9181112.2483519},{"ts":"2025-10-31T05:00:00","o":2,"h":2,"l":1.96,"c":1.97,"v":25401291.71137681},{"ts":"2025-10-31T04:00:00","o":1.98,"h":2,"l":1.98,"c":1.99,"v":9687408.11542821},{"ts":"2025-10-31T03:00:00","o":1.98,"h":2,"l":1.97,"c":1.98,"v":17414912.4169504},{"ts":"2025-10-31T02:00:00","o":2.01,"h":2.01,"l":1.97,"c":2,"v":38205631.48389837},{"ts":"2025-10-31T01:00:00","o":1.99,"h":2.01,"l":1.99,"c":2.01,"v":17534962.01840935},{"ts":"2025-10-31T00:00:00","o":2.01,"h":2.01,"l":1.96,"c":1.99,"v":43525059.66160368},{"ts":"2025-10-30T23:00:00","o":1.99,"h":2,"l":1.97,"c":2,"v":9168429.12274966},{"ts":"2025-10-30T22:00:00","o":1.97,"h":1.99,"l":1.96,"c":1.99,"v":11799498.37571618},{"ts":"2025-10-30T21:00:00","o":1.96,"h":1.97,"l":1.94,"c":1.97,"v":15622622.20115479},{"ts":"2025-10-30T20:00:00","o":1.93,"h":1.96,"l":1.92,"c":1.96,"v":27823245.79672823},{"ts":"2025-10-30T19:00:00","o":1.93,"h":1.95,"l":1.92,"c":1.93,"v":29308638.14636055},{"ts":"2025-10-30T18:00:00","o":1.96,"h":1.98,"l":1.92,"c":1.93,"v":68130235.77390602},{"ts":"2025-10-30T17:00:00","o":1.99,"h":1.99,"l":1.95,"c":1.97,"v":26504860.96817057},{"ts":"2025-10-30T16:00:00","o":1.99,"h":2,"l":1.98,"c":1.99,"v":10508267.25088834},{"ts":"2025-10-30T15:00:00","o":2.01,"h":2.02,"l":1.96,"c":1.98,"v":91917755.96675538},{"ts":"2025-10-30T14:00:00","o":2.02,"h":2.03,"l":2,"c":2.02,"v":29538942.28377203},{"ts":"2025-10-30T13:00:00","o":2.05,"h":2.05,"l":2.01,"c":2.03,"v":136191101.83671078},{"ts":"2025-10-30T12:00:00","o":2.06,"h":2.06,"l":2.03,"c":2.05,"v":95463521.03533064},{"ts":"2025-10-30T11:00:00","o":2.06,"h":2.08,"l":2.05,"c":2.06,"v":16024469.32459944},{"ts":"2025-10-30T10:00:00","o":2.07,"h":2.08,"l":2.04,"c":2.07,"v":60967605.39702977},{"ts":"2025-10-30T09:00:00","o":2.07,"h":2.09,"l":2.06,"c":2.07,"v":23527194.73419724},{"ts":"2025-10-30T08:00:00","o":2.09,"h":2.11,"l":2.07,"c":2.08,"v":23539578.63633748},{"ts":"2025-10-30T07:00:00","o":2.11,"h":2.11,"l":2.09,"c":2.11,"v":14257191.92664055},{"ts":"2025-10-30T06:00:00","o":2.11,"h":2.12,"l":2.09,"c":2.11,"v":19599692.67259876},{"ts":"2025-10-30T05:00:00","o":2.08,"h":2.11,"l":2.06,"c":2.11,"v":57481205.52133405},{"ts":"2025-10-30T04:00:00","o":2.14,"h":2.14,"l":2.06,"c":2.08,"v":167289043.33527896},{"ts":"2025-10-30T03:00:00","o":2.14,"h":2.15,"l":2.13,"c":2.14,"v":12796089.79014001},{"ts":"2025-10-30T02:00:00","o":2.14,"h":2.16,"l":2.12,"c":2.15,"v":25318428.79543203},{"ts":"2025-10-30T01:00:00","o":2.14,"h":2.14,"l":2.11,"c":2.14,"v":12953149.1252199},{"ts":"2025-10-30T00:00:00","o":2.13,"h":2.15,"l":2.1,"c":2.14,"v":34423432.04472511},{"ts":"2025-10-29T23:00:00","o":2.16,"h":2.17,"l":2.13,"c":2.14,"v":21100960.43190934},{"ts":"2025-10-29T22:00:00","o":2.16,"h":2.17,"l":2.14,"c":2.16,"v":17618766.66776909},{"ts":"2025-10-29T21:00:00","o":2.16,"h":2.17,"l":2.14,"c":2.16,"v":10226552.69571823},{"ts":"2025-10-29T20:00:00","o":2.14,"h":2.17,"l":2.12,"c":2.16,"v":18297320.48613283},{"ts":"2025-10-29T19:00:00","o":2.13,"h":2.15,"l":2.12,"c":2.15,"v":3096552.13119869},{"ts":"2025-10-29T18:00:00","o":2.14,"h":2.15,"l":2.09,"c":2.14,"v":31564178.39388178},{"ts":"2025-10-29T17:00:00","o":2.11,"h":2.14,"l":2.1,"c":2.14,"v":12601791.89185332},{"ts":"2025-10-29T16:00:00","o":2.14,"h":2.15,"l":2.1,"c":2.13,"v":71159171.17996219},{"ts":"2025-10-29T15:00:00","o":2.16,"h":2.16,"l":2.14,"c":2.14,"v":11812791.95362279},{"ts":"2025-10-29T14:00:00","o":2.15,"h":2.17,"l":2.15,"c":2.16,"v":15774362.31759587},{"ts":"2025-10-29T13:00:00","o":2.16,"h":2.17,"l":2.15,"c":2.15,"v":10724516.67627981},{"ts":"2025-10-29T12:00:00","o":2.16,"h":2.17,"l":2.15,"c":2.16,"v":9776559.69409588},{"ts":"2025-10-29T11:00:00","o":2.15,"h":2.17,"l":2.14,"c":2.17,"v":9749128.99564246},{"ts":"2025-10-29T10:00:00","o":2.15,"h":2.16,"l":2.14,"c":2.14,"v":20258184.58932101},{"ts":"2025-10-29T09:00:00","o":2.13,"h":2.16,"l":2.13,"c":2.14,"v":10068086.1728489},{"ts":"2025-10-29T08:00:00","o":2.15,"h":2.16,"l":2.13,"c":2.14,"v":14861210.63379781},{"ts":"2025-10-29T07:00:00","o":2.15,"h":2.15,"l":2.12,"c":2.15,"v":29843294.37359239},{"ts":"2025-10-29T06:00:00","o":2.15,"h":2.16,"l":2.14,"c":2.15,"v":11063668.58134322},{"ts":"2025-10-29T05:00:00","o":2.14,"h":2.15,"l":2.13,"c":2.15,"v":12894633.49315524},{"ts":"2025-10-29T04:00:00","o":2.15,"h":2.15,"l":2.13,"c":2.14,"v":16729096.88813184},{"ts":"2025-10-29T03:00:00","o":2.18,"h":2.18,"l":2.12,"c":2.15,"v":74577574.3573309},{"ts":"2025-10-29T02:00:00","o":2.17,"h":2.18,"l":2.17,"c":2.18,"v":9588385.9213673},{"ts":"2025-10-29T01:00:00","o":2.17,"h":2.18,"l":2.17,"c":2.17,"v":7906910.52625733},{"ts":"2025-10-29T00:00:00","o":2.18,"h":2.19,"l":2.16,"c":2.17,"v":14783805.62530064},{"ts":"2025-10-28T23:00:00","o":2.18,"h":2.19,"l":2.17,"c":2.17,"v":6931946.60583756},{"ts":"2025-10-28T22:00:00","o":2.16,"h":2.19,"l":2.15,"c":2.19,"v":21065397.69881388},{"ts":"2025-10-28T21:00:00","o":2.17,"h":2.18,"l":2.15,"c":2.17,"v":25375271.5147602},{"ts":"2025-10-28T20:00:00","o":2.18,"h":2.19,"l":2.16,"c":2.17,"v":43621793.06940868},{"ts":"2025-10-28T19:00:00","o":2.21,"h":2.21,"l":2.19,"c":2.19,"v":8438765.275725},{"ts":"2025-10-28T18:00:00","o":2.22,"h":2.23,"l":2.21,"c":2.21,"v":4503122.19420184},{"ts":"2025-10-28T17:00:00","o":2.22,"h":2.23,"l":2.21,"c":2.23,"v":10838172.24686392},{"ts":"2025-10-28T16:00:00","o":2.21,"h":2.21,"l":2.2,"c":2.21,"v":6486519.55883659},{"ts":"2025-10-28T15:00:00","o":2.21,"h":2.23,"l":2.2,"c":2.2,"v":17454332.46205195},{"ts":"2025-10-28T14:00:00","o":2.23,"h":2.25,"l":2.19,"c":2.21,"v":27427026.26833608},{"ts":"2025-10-28T13:00:00","o":2.21,"h":2.24,"l":2.21,"c":2.23,"v":20825373.24918887},{"ts":"2025-10-28T12:00:00","o":2.22,"h":2.23,"l":2.2,"c":2.21,"v":44094522.78628254},{"ts":"2025-10-28T11:00:00","o":2.23,"h":2.23,"l":2.21,"c":2.23,"v":13081796.49297044},{"ts":"2025-10-28T10:00:00","o":2.22,"h":2.23,"l":2.21,"c":2.23,"v":10739225.26780737},{"ts":"2025-10-28T09:00:00","o":2.23,"h":2.23,"l":2.21,"c":2.22,"v":17323459.44619239},{"ts":"2025-10-28T08:00:00","o":2.23,"h":2.24,"l":2.21,"c":2.22,"v":21956296.70799901},{"ts":"2025-10-28T07:00:00","o":2.25,"h":2.25,"l":2.21,"c":2.23,"v":58534308.51533066},{"ts":"2025-10-28T06:00:00","o":2.25,"h":2.26,"l":2.22,"c":2.25,"v":19663442.39712843},{"ts":"2025-10-28T05:00:00","o":2.23,"h":2.29,"l":2.22,"c":2.26,"v":58538659.5308959},{"ts":"2025-10-28T04:00:00","o":2.24,"h":2.24,"l":2.21,"c":2.23,"v":20958865.86869011},{"ts":"2025-10-28T03:00:00","o":2.27,"h":2.27,"l":2.23,"c":2.24,"v":16009894.81623571},{"ts":"2025-10-28T02:00:00","o":2.27,"h":2.27,"l":2.25,"c":2.27,"v":20761735.18198018},{"ts":"2025-10-28T01:00:00","o":2.26,"h":2.28,"l":2.26,"c":2.26,"v":9845882.41006264},{"ts":"2025-10-28T00:00:00","o":2.25,"h":2.27,"l":2.24,"c":2.26,"v":39701630.59897723},{"ts":"2025-10-27T23:00:00","o":2.25,"h":2.26,"l":2.24,"c":2.25,"v":8344374.23850538},{"ts":"2025-10-27T22:00:00","o":2.26,"h":2.28,"l":2.24,"c":2.25,"v":16000519.61431169},{"ts":"2025-10-27T21:00:00","o":2.27,"h":2.27,"l":2.25,"c":2.26,"v":9023667.40134515},{"ts":"2025-10-27T20:00:00","o":2.27,"h":2.27,"l":2.26,"c":2.26,"v":10043056.51607016},{"ts":"2025-10-27T19:00:00","o":2.28,"h":2.29,"l":2.27,"c":2.27,"v":13572881.07558556},{"ts":"2025-10-27T18:00:00","o":2.29,"h":2.3,"l":2.28,"c":2.29,"v":16790021.12631976},{"ts":"2025-10-27T17:00:00","o":2.29,"h":2.3,"l":2.27,"c":2.29,"v":20717021.24405852},{"ts":"2025-10-27T16:00:00","o":2.28,"h":2.29,"l":2.27,"c":2.29,"v":6360524.47488347},{"ts":"2025-10-27T15:00:00","o":2.27,"h":2.28,"l":2.26,"c":2.27,"v":11614550.85640274},{"ts":"2025-10-27T14:00:00","o":2.28,"h":2.28,"l":2.25,"c":2.27,"v":11476498.78652826},{"ts":"2025-10-27T13:00:00","o":2.28,"h":2.33,"l":2.26,"c":2.28,"v":57005350.42621914},{"ts":"2025-10-27T12:00:00","o":2.29,"h":2.3,"l":2.26,"c":2.28,"v":37278958.58347935},{"ts":"2025-10-27T11:00:00","o":2.28,"h":2.3,"l":2.27,"c":2.29,"v":15813417.14702794},{"ts":"2025-10-27T10:00:00","o":2.26,"h":2.29,"l":2.26,"c":2.28,"v":50213898.40645429},{"ts":"2025-10-27T09:00:00","o":2.32,"h":2.32,"l":2.24,"c":2.26,"v":158630607.73424459},{"ts":"2025-10-27T08:00:00","o":2.32,"h":2.35,"l":2.31,"c":2.32,"v":126175397.85928395},{"ts":"2025-10-27T07:00:00","o":2.31,"h":2.32,"l":2.3,"c":2.32,"v":40437325.68076253},{"ts":"2025-10-27T06:00:00","o":2.31,"h":2.32,"l":2.3,"c":2.31,"v":33334518.94596386},{"ts":"2025-10-27T05:00:00","o":2.32,"h":2.33,"l":2.3,"c":2.32,"v":37073524.39039752},{"ts":"2025-10-27T04:00:00","o":2.31,"h":2.32,"l":2.3,"c":2.31,"v":23712688.10043748},{"ts":"2025-10-27T03:00:00","o":2.31,"h":2.33,"l":2.3,"c":2.31,"v":48271494.61249049},{"ts":"2025-10-27T02:00:00","o":2.3,"h":2.32,"l":2.3,"c":2.32,"v":33411625.82021619},{"ts":"2025-10-27T01:00:00","o":2.3,"h":2.35,"l":2.29,"c":2.31,"v":83528525.74083845},{"ts":"2025-10-27T00:00:00","o":2.29,"h":2.31,"l":2.28,"c":2.3,"v":23652890.45225949},{"ts":"2025-10-26T23:00:00","o":2.3,"h":2.32,"l":2.28,"c":2.29,"v":19254795.41325429},{"ts":"2025-10-26T22:00:00","o":2.29,"h":2.33,"l":2.28,"c":2.3,"v":35879030.80924321},{"ts":"2025-10-26T21:00:00","o":2.28,"h":2.3,"l":2.28,"c":2.29,"v":3070577.99849293},{"ts":"2025-10-26T20:00:00","o":2.29,"h":2.3,"l":2.28,"c":2.3,"v":762142.37595939},{"ts":"2025-10-26T19:00:00","o":2.31,"h":2.31,"l":2.28,"c":2.3,"v":1771511.98943607},{"ts":"2025-10-26T18:00:00","o":2.3,"h":2.31,"l":2.29,"c":2.31,"v":10709922.66557021},{"ts":"2025-10-26T17:00:00","o":2.3,"h":2.3,"l":2.29,"c":2.29,"v":139400.39052449},{"ts":"2025-10-26T16:00:00","o":2.29,"h":2.32,"l":2.28,"c":2.29,"v":11918028.61178242},{"ts":"2025-10-26T15:00:00","o":2.3,"h":2.3,"l":2.27,"c":2.28,"v":23725890.8293192},{"ts":"2025-10-26T14:00:00","o":2.31,"h":2.31,"l":2.29,"c":2.3,"v":24371904.82706831},{"ts":"2025-10-26T13:00:00","o":2.31,"h":2.32,"l":2.29,"c":2.31,"v":25989350.20443641}],"h4":[{"ts":"2025-11-01T16:00:00","o":2.01,"h":2.04,"l":2,"c":2.03,"v":42338587.53033056},{"ts":"2025-11-01T12:00:00","o":2.01,"h":2.02,"l":1.97,"c":2.01,"v":69229051.98287728},{"ts":"2025-11-01T08:00:00","o":1.99,"h":2.01,"l":1.99,"c":2,"v":36497571.13666648},{"ts":"2025-11-01T04:00:00","o":1.97,"h":1.99,"l":1.97,"c":1.98,"v":38803673.41504462},{"ts":"2025-11-01T00:00:00","o":1.99,"h":1.99,"l":1.96,"c":1.97,"v":51894043.45730142},{"ts":"2025-10-31T20:00:00","o":1.97,"h":1.99,"l":1.96,"c":1.98,"v":16455686.06471207},{"ts":"2025-10-31T16:00:00","o":1.98,"h":1.98,"l":1.92,"c":1.97,"v":70150717.24092714},{"ts":"2025-10-31T12:00:00","o":2,"h":2.01,"l":1.98,"c":1.99,"v":70763974.10808805},{"ts":"2025-10-31T08:00:00","o":1.99,"h":2,"l":1.97,"c":1.99,"v":36341167.85019916},{"ts":"2025-10-31T04:00:00","o":1.98,"h":2.01,"l":1.96,"c":1.99,"v":111391414.4990103},{"ts":"2025-10-31T00:00:00","o":2.01,"h":2.01,"l":1.96,"c":1.98,"v":116680565.5808618},{"ts":"2025-10-30T20:00:00","o":1.93,"h":2,"l":1.92,"c":2,"v":64413795.49634886},{"ts":"2025-10-30T16:00:00","o":1.99,"h":2,"l":1.92,"c":1.93,"v":134452002.13932547},{"ts":"2025-10-30T12:00:00","o":2.06,"h":2.06,"l":1.96,"c":1.98,"v":353111321.12256885},{"ts":"2025-10-30T08:00:00","o":2.09,"h":2.11,"l":2.04,"c":2.06,"v":124058848.09216394},{"ts":"2025-10-30T04:00:00","o":2.14,"h":2.14,"l":2.06,"c":2.11,"v":258627133.4558523},{"ts":"2025-10-30T00:00:00","o":2.13,"h":2.16,"l":2.1,"c":2.14,"v":85491099.75551705},{"ts":"2025-10-29T20:00:00","o":2.14,"h":2.17,"l":2.12,"c":2.14,"v":67243600.28152949},{"ts":"2025-10-29T16:00:00","o":2.14,"h":2.15,"l":2.09,"c":2.15,"v":118421693.59689598},{"ts":"2025-10-29T12:00:00","o":2.16,"h":2.17,"l":2.14,"c":2.14,"v":48088230.64159435},{"ts":"2025-10-29T08:00:00","o":2.15,"h":2.17,"l":2.13,"c":2.17,"v":54936610.39161018},{"ts":"2025-10-29T04:00:00","o":2.15,"h":2.16,"l":2.12,"c":2.15,"v":70530693.3362227},{"ts":"2025-10-29T00:00:00","o":2.18,"h":2.19,"l":2.12,"c":2.15,"v":106856676.43025617},{"ts":"2025-10-28T20:00:00","o":2.18,"h":2.19,"l":2.15,"c":2.17,"v":96994408.88882032},{"ts":"2025-10-28T16:00:00","o":2.21,"h":2.23,"l":2.19,"c":2.19,"v":30266579.27562735},{"ts":"2025-10-28T12:00:00","o":2.22,"h":2.25,"l":2.19,"c":2.2,"v":109801254.76585944},{"ts":"2025-10-28T08:00:00","o":2.23,"h":2.24,"l":2.21,"c":2.23,"v":63100777.91496921},{"ts":"2025-10-28T04:00:00","o":2.24,"h":2.29,"l":2.21,"c":2.23,"v":157695276.3120451},{"ts":"2025-10-28T00:00:00","o":2.25,"h":2.28,"l":2.23,"c":2.24,"v":86319143.00725576},{"ts":"2025-10-27T20:00:00","o":2.27,"h":2.28,"l":2.24,"c":2.25,"v":43411617.77023238},{"ts":"2025-10-27T16:00:00","o":2.28,"h":2.3,"l":2.27,"c":2.27,"v":57440447.92084731},{"ts":"2025-10-27T12:00:00","o":2.29,"h":2.33,"l":2.25,"c":2.27,"v":117375358.6526295},{"ts":"2025-10-27T08:00:00","o":2.32,"h":2.35,"l":2.24,"c":2.29,"v":350833321.14701074},{"ts":"2025-10-27T04:00:00","o":2.31,"h":2.33,"l":2.3,"c":2.32,"v":134558057.1175614},{"ts":"2025-10-27T00:00:00","o":2.29,"h":2.35,"l":2.28,"c":2.31,"v":188864536.62580463},{"ts":"2025-10-26T20:00:00","o":2.29,"h":2.33,"l":2.28,"c":2.29,"v":58966546.59694982},{"ts":"2025-10-26T16:00:00","o":2.29,"h":2.32,"l":2.28,"c":2.3,"v":24538863.65731319},{"ts":"2025-10-26T12:00:00","o":2.31,"h":2.32,"l":2.27,"c":2.28,"v":129418266.98222567},{"ts":"2025-10-26T08:00:00","o":2.33,"h":2.35,"l":2.29,"c":2.3,"v":179254917.0570726},{"ts":"2025-10-26T04:00:00","o":2.3,"h":2.38,"l":2.28,"c":2.33,"v":518554268.6057963},{"ts":"2025-10-26T00:00:00","o":2.23,"h":2.31,"l":2.22,"c":2.29,"v":160704502.01005298},{"ts":"2025-10-25T20:00:00","o":2.24,"h":2.24,"l":2.23,"c":2.24,"v":2228585.62108856},{"ts":"2025-10-25T16:00:00","o":2.23,"h":2.24,"l":2.22,"c":2.23,"v":8246681.94794597},{"ts":"2025-10-25T12:00:00","o":2.24,"h":2.25,"l":2.2,"c":2.22,"v":65453580.78502101},{"ts":"2025-10-25T08:00:00","o":2.23,"h":2.25,"l":2.2,"c":2.23,"v":42945782.52792327},{"ts":"2025-10-25T04:00:00","o":2.24,"h":2.25,"l":2.21,"c":2.22,"v":45539663.39277724},{"ts":"2025-10-25T00:00:00","o":2.27,"h":2.28,"l":2.23,"c":2.24,"v":92560580.42913446},{"ts":"2025-10-24T20:00:00","o":2.28,"h":2.35,"l":2.27,"c":2.27,"v":38322400.7243728},{"ts":"2025-10-24T16:00:00","o":2.26,"h":2.28,"l":2.25,"c":2.27,"v":21309790.28127636},{"ts":"2025-10-24T12:00:00","o":2.28,"h":2.31,"l":2.24,"c":2.26,"v":68313700.05406213},{"ts":"2025-10-24T08:00:00","o":2.29,"h":2.32,"l":2.24,"c":2.28,"v":136765561.7475437},{"ts":"2025-10-24T04:00:00","o":2.26,"h":2.37,"l":2.26,"c":2.3,"v":248983451.6580864},{"ts":"2025-10-24T00:00:00","o":2.23,"h":2.27,"l":2.23,"c":2.27,"v":80749281.277941},{"ts":"2025-10-23T20:00:00","o":2.22,"h":2.24,"l":2.2,"c":2.24,"v":36511115.41814966},{"ts":"2025-10-23T16:00:00","o":2.21,"h":2.24,"l":2.19,"c":2.22,"v":30574451.06310881},{"ts":"2025-10-23T12:00:00","o":2.17,"h":2.22,"l":2.14,"c":2.2,"v":83250786.37578902},{"ts":"2025-10-23T08:00:00","o":2.21,"h":2.23,"l":2.15,"c":2.16,"v":31132908.07870242},{"ts":"2025-10-23T04:00:00","o":2.18,"h":2.22,"l":2.17,"c":2.22,"v":31636977.84200754},{"ts":"2025-10-23T00:00:00","o":2.17,"h":2.19,"l":2.16,"c":2.19,"v":47983655.49062897},{"ts":"2025-10-22T20:00:00","o":2.19,"h":2.19,"l":2.12,"c":2.17,"v":71927549.79627648},{"ts":"2025-10-22T16:00:00","o":2.23,"h":2.24,"l":2.18,"c":2.18,"v":36636080.40208531},{"ts":"2025-10-22T12:00:00","o":2.22,"h":2.25,"l":2.2,"c":2.23,"v":63011839.4157655},{"ts":"2025-10-22T08:00:00","o":2.2,"h":2.22,"l":2.17,"c":2.2,"v":73504129.60881108},{"ts":"2025-10-22T04:00:00","o":2.22,"h":2.24,"l":2.15,"c":2.2,"v":150063010.85155815},{"ts":"2025-10-22T00:00:00","o":2.21,"h":2.37,"l":2.18,"c":2.22,"v":537396949.2550474},{"ts":"2025-10-21T20:00:00","o":2.28,"h":2.29,"l":2.2,"c":2.22,"v":86699531.25046346},{"ts":"2025-10-21T16:00:00","o":2.35,"h":2.41,"l":2.28,"c":2.3,"v":109282368.19325899},{"ts":"2025-10-21T12:00:00","o":2.2,"h":2.37,"l":2.2,"c":2.34,"v":238868244.96465427},{"ts":"2025-10-21T08:00:00","o":2.22,"h":2.23,"l":2.17,"c":2.21,"v":134023406.00245078},{"ts":"2025-10-21T04:00:00","o":2.32,"h":2.33,"l":2.18,"c":2.23,"v":309709650.19555897},{"ts":"2025-10-21T00:00:00","o":2.25,"h":2.34,"l":2.24,"c":2.33,"v":263781875.5116744},{"ts":"2025-10-20T20:00:00","o":2.25,"h":2.27,"l":2.24,"c":2.26,"v":16711099.92613167},{"ts":"2025-10-20T16:00:00","o":2.24,"h":2.25,"l":2.21,"c":2.25,"v":24589293.38398432},{"ts":"2025-10-20T12:00:00","o":2.26,"h":2.27,"l":2.23,"c":2.24,"v":46422731.15275239},{"ts":"2025-10-20T08:00:00","o":2.26,"h":2.28,"l":2.24,"c":2.25,"v":81880998.95585527},{"ts":"2025-10-20T04:00:00","o":2.26,"h":2.28,"l":2.25,"c":2.27,"v":62435182.49154711},{"ts":"2025-10-20T00:00:00","o":2.24,"h":2.26,"l":2.2,"c":2.26,"v":44549659.88513273},{"ts":"2025-10-19T20:00:00","o":2.26,"h":2.27,"l":2.23,"c":2.23,"v":16830238.55159193},{"ts":"2025-10-19T16:00:00","o":2.25,"h":2.27,"l":2.23,"c":2.26,"v":22829573.53277879},{"ts":"2025-10-19T12:00:00","o":2.22,"h":2.25,"l":2.2,"c":2.25,"v":50773987.07709297},{"ts":"2025-10-19T08:00:00","o":2.17,"h":2.24,"l":2.16,"c":2.22,"v":82219372.97838141},{"ts":"2025-10-19T04:00:00","o":2.2,"h":2.2,"l":2.14,"c":2.17,"v":77719001.81338085},{"ts":"2025-10-19T00:00:00","o":2.22,"h":2.23,"l":2.16,"c":2.2,"v":72226677.26813103},{"ts":"2025-10-18T20:00:00","o":2.22,"h":2.22,"l":2.2,"c":2.22,"v":4068822.72281263},{"ts":"2025-10-18T16:00:00","o":2.21,"h":2.22,"l":2.18,"c":2.22,"v":23469255.78680097},{"ts":"2025-10-18T12:00:00","o":2.22,"h":2.24,"l":2.18,"c":2.21,"v":42548914.76908264},{"ts":"2025-10-18T08:00:00","o":2.2,"h":2.23,"l":2.18,"c":2.22,"v":40289046.11502044},{"ts":"2025-10-18T04:00:00","o":2.21,"h":2.23,"l":2.18,"c":2.2,"v":40401422.29003635},{"ts":"2025-10-18T00:00:00","o":2.2,"h":2.22,"l":2.18,"c":2.21,"v":40529411.67366652},{"ts":"2025-10-17T20:00:00","o":2.17,"h":2.22,"l":2.16,"c":2.18,"v":31505054.23124023},{"ts":"2025-10-17T16:00:00","o":2.21,"h":2.23,"l":2.15,"c":2.18,"v":22513435.81150385},{"ts":"2025-10-17T12:00:00","o":2.21,"h":2.22,"l":2.14,"c":2.21,"v":56233959.07171259},{"ts":"2025-10-17T08:00:00","o":2.17,"h":2.23,"l":2.1,"c":2.21,"v":266366982.71204874},{"ts":"2025-10-17T04:00:00","o":2.25,"h":2.26,"l":2.15,"c":2.17,"v":366991330.08059627},{"ts":"2025-10-17T00:00:00","o":2.27,"h":2.3,"l":2.23,"c":2.25,"v":146230369.15506452},{"ts":"2025-10-16T20:00:00","o":2.28,"h":2.29,"l":2.25,"c":2.27,"v":44415848.01842373},{"ts":"2025-10-16T16:00:00","o":2.3,"h":2.31,"l":2.25,"c":2.29,"v":85617412.91067106},{"ts":"2025-10-16T12:00:00","o":2.37,"h":2.37,"l":2.29,"c":2.3,"v":93672999.79330783},{"ts":"2025-10-16T08:00:00","o":2.36,"h":2.37,"l":2.3,"c":2.37,"v":113583752.07617912},{"ts":"2025-10-16T04:00:00","o":2.33,"h":2.37,"l":2.32,"c":2.35,"v":56218063.12044175},{"ts":"2025-10-16T00:00:00","o":2.35,"h":2.36,"l":2.31,"c":2.34,"v":63811869.42658747},{"ts":"2025-10-15T20:00:00","o":2.33,"h":2.36,"l":2.31,"c":2.35,"v":39814592.31694739},{"ts":"2025-10-15T16:00:00","o":2.34,"h":2.36,"l":2.31,"c":2.33,"v":64723640.21077325},{"ts":"2025-10-15T12:00:00","o":2.37,"h":2.4,"l":2.34,"c":2.35,"v":178770513.35727417},{"ts":"2025-10-15T08:00:00","o":2.4,"h":2.42,"l":2.37,"c":2.38,"v":123928088.12302774},{"ts":"2025-10-15T04:00:00","o":2.48,"h":2.49,"l":2.35,"c":2.4,"v":452010872.68067497},{"ts":"2025-10-15T00:00:00","o":2.36,"h":2.56,"l":2.34,"c":2.47,"v":1463180445.6706114},{"ts":"2025-10-14T20:00:00","o":2.36,"h":2.39,"l":2.33,"c":2.36,"v":42878359.49838458},{"ts":"2025-10-14T16:00:00","o":2.38,"h":2.41,"l":2.34,"c":2.36,"v":54497328.31412934},{"ts":"2025-10-14T12:00:00","o":2.3,"h":2.4,"l":2.26,"c":2.39,"v":156229345.768972},{"ts":"2025-10-14T08:00:00","o":2.3,"h":2.34,"l":2.25,"c":2.32,"v":219549453.25392914},{"ts":"2025-10-14T04:00:00","o":2.44,"h":2.44,"l":2.27,"c":2.31,"v":262438722.36322734},{"ts":"2025-10-14T00:00:00","o":2.47,"h":2.5,"l":2.43,"c":2.44,"v":213697509.02626798},{"ts":"2025-10-13T20:00:00","o":2.45,"h":2.48,"l":2.43,"c":2.47,"v":75736874.77354497},{"ts":"2025-10-13T16:00:00","o":2.4,"h":2.45,"l":2.38,"c":2.45,"v":62281404.50455326},{"ts":"2025-10-13T12:00:00","o":2.37,"h":2.45,"l":2.36,"c":2.41,"v":135448079.39234138},{"ts":"2025-10-13T08:00:00","o":2.37,"h":2.43,"l":2.35,"c":2.38,"v":211111933.0796992},{"ts":"2025-10-13T04:00:00","o":2.35,"h":2.4,"l":2.35,"c":2.36,"v":111378056.49551854},{"ts":"2025-10-13T00:00:00","o":2.4,"h":2.43,"l":2.33,"c":2.34,"v":204569517.43575737},{"ts":"2025-10-12T20:00:00","o":2.39,"h":2.44,"l":2.38,"c":2.41,"v":102006392.60863665},{"ts":"2025-10-12T16:00:00","o":2.39,"h":2.43,"l":2.36,"c":2.39,"v":44863633.01932619},{"ts":"2025-10-12T12:00:00","o":2.26,"h":2.41,"l":2.22,"c":2.37,"v":176470910.37534183},{"ts":"2025-10-12T08:00:00","o":2.28,"h":2.29,"l":2.22,"c":2.25,"v":127265777.63666837},{"ts":"2025-10-12T04:00:00","o":2.24,"h":2.3,"l":2.23,"c":2.27,"v":60934401.90607113},{"ts":"2025-10-12T00:00:00","o":2.28,"h":2.29,"l":2.2,"c":2.24,"v":235530393.02977628},{"ts":"2025-10-11T20:00:00","o":2.29,"h":2.29,"l":2.23,"c":2.29,"v":46617742.0355333},{"ts":"2025-10-11T16:00:00","o":2.37,"h":2.38,"l":2.26,"c":2.27,"v":63828590.28296769},{"ts":"2025-10-11T12:00:00","o":2.38,"h":2.39,"l":2.3,"c":2.37,"v":85063815.24368122},{"ts":"2025-10-11T08:00:00","o":2.29,"h":2.43,"l":2.28,"c":2.39,"v":101518940.65297179},{"ts":"2025-10-11T04:00:00","o":2.34,"h":2.39,"l":2.28,"c":2.29,"v":108824099.95973949},{"ts":"2025-10-11T00:00:00","o":2.35,"h":2.41,"l":2.2,"c":2.35,"v":352459618.5888933},{"ts":"2025-10-10T20:00:00","o":2.74,"h":2.79,"l":2.15,"c":2.36,"v":686190699.3671435},{"ts":"2025-10-10T16:00:00","o":2.81,"h":2.83,"l":2.74,"c":2.75,"v":96440109.03612883},{"ts":"2025-10-10T12:00:00","o":2.87,"h":2.89,"l":2.77,"c":2.81,"v":168035755.7896173},{"ts":"2025-10-10T08:00:00","o":2.85,"h":2.87,"l":2.84,"c":2.87,"v":40858084.9313657},{"ts":"2025-10-10T04:00:00","o":2.86,"h":2.89,"l":2.83,"c":2.86,"v":133310388.7939888},{"ts":"2025-10-10T00:00:00","o":2.89,"h":2.89,"l":2.83,"c":2.86,"v":96439561.41043988},{"ts":"2025-10-09T20:00:00","o":2.88,"h":2.9,"l":2.86,"c":2.88,"v":31897622.16386354},{"ts":"2025-10-09T16:00:00","o":2.85,"h":2.88,"l":2.83,"c":2.86,"v":26117441.74147041},{"ts":"2025-10-09T12:00:00","o":2.88,"h":2.92,"l":2.83,"c":2.86,"v":100254886.53689168},{"ts":"2025-10-09T08:00:00","o":2.89,"h":2.9,"l":2.83,"c":2.88,"v":144653037.34811985},{"ts":"2025-10-09T04:00:00","o":2.93,"h":2.94,"l":2.88,"c":2.89,"v":117539690.2655502},{"ts":"2025-10-09T00:00:00","o":2.86,"h":2.95,"l":2.82,"c":2.93,"v":221202252.44197306},{"ts":"2025-10-08T20:00:00","o":2.86,"h":2.87,"l":2.84,"c":2.86,"v":19777791.17295366},{"ts":"2025-10-08T16:00:00","o":2.84,"h":2.87,"l":2.84,"c":2.86,"v":16673895.95977669},{"ts":"2025-10-08T12:00:00","o":2.86,"h":2.88,"l":2.83,"c":2.84,"v":52275303.773526},{"ts":"2025-10-08T08:00:00","o":2.83,"h":2.87,"l":2.82,"c":2.86,"v":56217898.22602327},{"ts":"2025-10-08T04:00:00","o":2.83,"h":2.85,"l":2.81,"c":2.83,"v":54357227.80604757},{"ts":"2025-10-08T00:00:00","o":2.83,"h":2.86,"l":2.82,"c":2.83,"v":83004326.944902},{"ts":"2025-10-07T20:00:00","o":2.85,"h":2.87,"l":2.83,"c":2.83,"v":22217916.826514}],"d1":[{"ts":"2025-11-01T00:00:00","o":1.99,"h":2.04,"l":1.96,"c":2.03,"v":238762927.52222037},{"ts":"2025-10-31T00:00:00","o":2.01,"h":2.01,"l":1.92,"c":1.98,"v":421783525.3437985},{"ts":"2025-10-30T00:00:00","o":2.13,"h":2.16,"l":1.92,"c":2,"v":1020154200.0617765},{"ts":"2025-10-29T00:00:00","o":2.18,"h":2.19,"l":2.09,"c":2.14,"v":466077504.6781089},{"ts":"2025-10-28T00:00:00","o":2.25,"h":2.29,"l":2.15,"c":2.17,"v":544177440.1645771},{"ts":"2025-10-27T00:00:00","o":2.29,"h":2.35,"l":2.24,"c":2.25,"v":892483339.2340859},{"ts":"2025-10-26T00:00:00","o":2.23,"h":2.38,"l":2.22,"c":2.29,"v":1071437364.9094105},{"ts":"2025-10-25T00:00:00","o":2.27,"h":2.28,"l":2.2,"c":2.24,"v":256974874.7038905},{"ts":"2025-10-24T00:00:00","o":2.23,"h":2.37,"l":2.23,"c":2.27,"v":594444185.7432824},{"ts":"2025-10-23T00:00:00","o":2.17,"h":2.24,"l":2.14,"c":2.24,"v":261089894.26838642},{"ts":"2025-10-22T00:00:00","o":2.21,"h":2.37,"l":2.12,"c":2.17,"v":932539559.329544},{"ts":"2025-10-21T00:00:00","o":2.25,"h":2.41,"l":2.17,"c":2.22,"v":1142365076.1180608},{"ts":"2025-10-20T00:00:00","o":2.24,"h":2.28,"l":2.2,"c":2.26,"v":276588965.7954035},{"ts":"2025-10-19T00:00:00","o":2.22,"h":2.27,"l":2.14,"c":2.23,"v":322598851.221357},{"ts":"2025-10-18T00:00:00","o":2.2,"h":2.24,"l":2.18,"c":2.22,"v":191306873.35741955},{"ts":"2025-10-17T00:00:00","o":2.27,"h":2.3,"l":2.1,"c":2.18,"v":889841131.0621661},{"ts":"2025-10-16T00:00:00","o":2.35,"h":2.37,"l":2.25,"c":2.27,"v":457319945.3456109},{"ts":"2025-10-15T00:00:00","o":2.36,"h":2.56,"l":2.31,"c":2.35,"v":2322428152.3593087},{"ts":"2025-10-14T00:00:00","o":2.47,"h":2.5,"l":2.25,"c":2.36,"v":949290718.2249104},{"ts":"2025-10-13T00:00:00","o":2.4,"h":2.48,"l":2.33,"c":2.47,"v":800525865.6814147},{"ts":"2025-10-12T00:00:00","o":2.28,"h":2.44,"l":2.2,"c":2.41,"v":747071508.5758204},{"ts":"2025-10-11T00:00:00","o":2.35,"h":2.43,"l":2.2,"c":2.29,"v":758312806.7637868},{"ts":"2025-10-10T00:00:00","o":2.89,"h":2.89,"l":2.15,"c":2.36,"v":1221274599.328684},{"ts":"2025-10-09T00:00:00","o":2.86,"h":2.95,"l":2.82,"c":2.88,"v":641664930.4978688},{"ts":"2025-10-08T00:00:00","o":2.83,"h":2.88,"l":2.81,"c":2.86,"v":282306443.8832292},{"ts":"2025-10-07T00:00:00","o":2.96,"h":3.02,"l":2.8,"c":2.83,"v":600503328.6926694},{"ts":"2025-10-06T00:00:00","o":2.88,"h":2.97,"l":2.86,"c":2.96,"v":343150646.4637437},{"ts":"2025-10-05T00:00:00","o":2.88,"h":2.93,"l":2.84,"c":2.88,"v":374712581.90896773},{"ts":"2025-10-04T00:00:00","o":2.97,"h":3,"l":2.85,"c":2.88,"v":594003769.1248244},{"ts":"2025-10-03T00:00:00","o":2.94,"h":2.99,"l":2.88,"c":2.98,"v":383784921.7393689},{"ts":"2025-10-02T00:00:00","o":2.92,"h":3,"l":2.88,"c":2.96,"v":688697434.9911282},{"ts":"2025-10-01T00:00:00","o":2.84,"h":2.94,"l":2.77,"c":2.92,"v":841645909.6678722},{"ts":"2025-09-30T00:00:00","o":2.89,"h":3.04,"l":2.79,"c":2.84,"v":1184329789.082936},{"ts":"2025-09-29T00:00:00","o":2.97,"h":3.15,"l":2.85,"c":2.89,"v":1775968657.2585332},{"ts":"2025-09-28T00:00:00","o":2.93,"h":2.98,"l":2.83,"c":2.97,"v":348184525.53394383},{"ts":"2025-09-27T00:00:00","o":2.99,"h":3,"l":2.91,"c":2.92,"v":199289862.5497966},{"ts":"2025-09-26T00:00:00","o":2.93,"h":3.01,"l":2.9,"c":3,"v":447054387.32803345},{"ts":"2025-09-25T00:00:00","o":3.09,"h":3.09,"l":2.91,"c":2.94,"v":639844343.9065682},{"ts":"2025-09-24T00:00:00","o":3.12,"h":3.17,"l":3.04,"c":3.09,"v":289781749.8795002},{"ts":"2025-09-23T00:00:00","o":3.13,"h":3.16,"l":3.01,"c":3.13,"v":460357328.6144556},{"ts":"2025-09-22T00:00:00","o":3.37,"h":3.38,"l":3.04,"c":3.14,"v":1136648615.896455},{"ts":"2025-09-21T00:00:00","o":3.43,"h":3.44,"l":3.35,"c":3.38,"v":678481294.1848265},{"ts":"2025-09-20T00:00:00","o":3.43,"h":3.46,"l":3.37,"c":3.43,"v":463974346.8109874},{"ts":"2025-09-19T00:00:00","o":3.52,"h":3.76,"l":3.39,"c":3.43,"v":3038962413.8509088},{"ts":"2025-09-18T00:00:00","o":3.45,"h":3.52,"l":3.43,"c":3.51,"v":309030317.0790198},{"ts":"2025-09-17T00:00:00","o":3.42,"h":3.52,"l":3.33,"c":3.47,"v":275310696.610163},{"ts":"2025-09-16T00:00:00","o":3.4,"h":3.42,"l":3.35,"c":3.41,"v":263697142.18315908},{"ts":"2025-09-15T00:00:00","o":3.56,"h":3.59,"l":3.34,"c":3.4,"v":642082248.0516361},{"ts":"2025-09-14T00:00:00","o":3.7,"h":3.71,"l":3.51,"c":3.55,"v":536365194.5695797},{"ts":"2025-09-13T00:00:00","o":3.63,"h":3.79,"l":3.62,"c":3.7,"v":1398953623.9263623},{"ts":"2025-09-12T00:00:00","o":3.57,"h":3.72,"l":3.55,"c":3.63,"v":698864157.2374554},{"ts":"2025-09-11T00:00:00","o":3.6,"h":3.67,"l":3.48,"c":3.56,"v":640336317.4865847},{"ts":"2025-09-10T00:00:00","o":3.42,"h":3.67,"l":3.4,"c":3.6,"v":1266543049.2999399},{"ts":"2025-09-09T00:00:00","o":3.4,"h":3.51,"l":3.36,"c":3.42,"v":656105950.834821},{"ts":"2025-09-08T00:00:00","o":3.33,"h":3.44,"l":3.27,"c":3.41,"v":513401697.99181396},{"ts":"2025-09-07T00:00:00","o":3.31,"h":3.34,"l":3.28,"c":3.33,"v":254281235.22269648},{"ts":"2025-09-06T00:00:00","o":3.35,"h":3.35,"l":3.29,"c":3.31,"v":246365882.2068465},{"ts":"2025-09-05T00:00:00","o":3.34,"h":3.4,"l":3.29,"c":3.35,"v":395265252.59562176},{"ts":"2025-09-04T00:00:00","o":3.41,"h":3.43,"l":3.31,"c":3.35,"v":324726016.9525951},{"ts":"2025-09-03T00:00:00","o":3.4,"h":3.46,"l":3.35,"c":3.42,"v":314887274.49476844},{"ts":"2025-09-02T00:00:00","o":3.36,"h":3.44,"l":3.3,"c":3.41,"v":352618477.9916471},{"ts":"2025-09-01T00:00:00","o":3.46,"h":3.5,"l":3.29,"c":3.36,"v":550585212.0992728},{"ts":"2025-08-31T00:00:00","o":3.56,"h":3.65,"l":3.46,"c":3.46,"v":356064450.9657125},{"ts":"2025-08-30T00:00:00","o":3.56,"h":3.59,"l":3.45,"c":3.56,"v":414541310.4076937},{"ts":"2025-08-29T00:00:00","o":3.79,"h":3.89,"l":3.49,"c":3.57,"v":1164771774.8487213},{"ts":"2025-08-28T00:00:00","o":3.53,"h":3.79,"l":3.5,"c":3.78,"v":1378417642.0505152},{"ts":"2025-08-27T00:00:00","o":3.49,"h":3.75,"l":3.48,"c":3.54,"v":2896656275.965637},{"ts":"2025-08-26T00:00:00","o":3.41,"h":3.53,"l":3.32,"c":3.5,"v":567788200.1723186},{"ts":"2025-08-25T00:00:00","o":3.69,"h":3.73,"l":3.38,"c":3.43,"v":895394032.0977768},{"ts":"2025-08-24T00:00:00","o":3.82,"h":3.85,"l":3.65,"c":3.7,"v":441841828.75481313},{"ts":"2025-08-23T00:00:00","o":3.88,"h":3.98,"l":3.74,"c":3.82,"v":497486584.8476444},{"ts":"2025-08-22T00:00:00","o":3.74,"h":3.93,"l":3.5,"c":3.88,"v":1219311048.5245142},{"ts":"2025-08-21T00:00:00","o":3.69,"h":3.87,"l":3.65,"c":3.73,"v":1055348196.1128733},{"ts":"2025-08-20T00:00:00","o":3.56,"h":3.73,"l":3.52,"c":3.7,"v":734813383.9775072},{"ts":"2025-08-19T00:00:00","o":3.79,"h":3.93,"l":3.52,"c":3.56,"v":1326263590.5413556},{"ts":"2025-08-18T00:00:00","o":3.98,"h":3.99,"l":3.74,"c":3.79,"v":953115519.815045},{"ts":"2025-08-17T00:00:00","o":4.02,"h":4.08,"l":3.97,"c":3.99,"v":370656326.927179},{"ts":"2025-08-16T00:00:00","o":4.01,"h":4.06,"l":3.93,"c":4.03,"v":314380961.9834426},{"ts":"2025-08-15T00:00:00","o":4.04,"h":4.17,"l":3.93,"c":4.01,"v":667586218.1835567},{"ts":"2025-08-14T00:00:00","o":4.4,"h":4.45,"l":3.97,"c":4.05,"v":1870183430.9572976},{"ts":"2025-08-13T00:00:00","o":4.33,"h":4.41,"l":4.2,"c":4.4,"v":1190139304.369947},{"ts":"2025-08-12T00:00:00","o":4.19,"h":4.36,"l":4.09,"c":4.35,"v":1592625779.7414596},{"ts":"2025-08-11T00:00:00","o":4.45,"h":4.45,"l":4.14,"c":4.18,"v":1342844072.157385},{"ts":"2025-08-10T00:00:00","o":4.57,"h":4.58,"l":4.32,"c":4.45,"v":1316455177.9314609},{"ts":"2025-08-09T00:00:00","o":4.54,"h":4.6,"l":4.36,"c":4.57,"v":1780025606.208632},{"ts":"2025-08-08T00:00:00","o":4.33,"h":4.64,"l":4.28,"c":4.55,"v":3729373946.0900846},{"ts":"2025-08-07T00:00:00","o":4.21,"h":4.35,"l":4.07,"c":4.32,"v":1347380956.8534524},{"ts":"2025-08-06T00:00:00","o":4.19,"h":4.37,"l":3.97,"c":4.19,"v":1101648496.6386828},{"ts":"2025-08-05T00:00:00","o":4.38,"h":4.47,"l":4.09,"c":4.18,"v":1391374130.4278102},{"ts":"2025-08-04T00:00:00","o":4.1,"h":4.47,"l":4.1,"c":4.38,"v":3784806406.108737},{"ts":"2025-08-03T00:00:00","o":3.98,"h":4.11,"l":3.8,"c":4.09,"v":1055826059.2191056},{"ts":"2025-08-02T00:00:00","o":4.24,"h":4.3,"l":3.927,"c":3.98,"v":1161606669.874491},{"ts":"2025-08-01T00:00:00","o":4.12,"h":4.52,"l":3.94,"c":4.24,"v":3733347680.14177},{"ts":"2025-07-31T00:00:00","o":4.457,"h":4.523,"l":4.1,"c":4.14,"v":1514425054.1747568},{"ts":"2025-07-30T00:00:00","o":4.299,"h":4.457,"l":4.117,"c":4.457,"v":1750749014.7390277},{"ts":"2025-07-29T00:00:00","o":4.36,"h":4.42,"l":4.125,"c":4.3,"v":2330086139.8810463},{"ts":"2025-07-28T00:00:00","o":4.645,"h":4.823,"l":4.21,"c":4.36,"v":6336613487.484027},{"ts":"2025-07-27T00:00:00","o":4.224,"h":5.23,"l":4.18,"c":4.64,"v":43680913446.093475},{"ts":"2025-07-26T00:00:00","o":3.896,"h":4.75,"l":3.876,"c":4.216,"v":22194343083.407383},{"ts":"2025-07-25T00:00:00","o":3.847,"h":3.927,"l":3.678,"c":3.896,"v":1042660302.4333102},{"ts":"2025-07-24T00:00:00","o":3.973,"h":4.146,"l":3.748,"c":3.847,"v":1856826511.3948529},{"ts":"2025-07-23T00:00:00","o":4.32,"h":4.32,"l":3.819,"c":3.973,"v":1915492794.8159735},{"ts":"2025-07-22T00:00:00","o":4.393,"h":4.701,"l":4.088,"c":4.316,"v":5425481564.617214},{"ts":"2025-07-21T00:00:00","o":3.973,"h":4.736,"l":3.956,"c":4.394,"v":22216383875.63601},{"ts":"2025-07-20T00:00:00","o":3.719,"h":4.5,"l":3.668,"c":3.972,"v":5584944636.826867},{"ts":"2025-07-19T00:00:00","o":3.747,"h":3.747,"l":3.615,"c":3.719,"v":1321857331.7004242},{"ts":"2025-07-18T00:00:00","o":3.824,"h":3.962,"l":3.644,"c":3.748,"v":7097129896.820299},{"ts":"2025-07-17T00:00:00","o":3.385,"h":4.409,"l":3.37,"c":3.826,"v":40189844874.004395},{"ts":"2025-07-16T00:00:00","o":3.374,"h":3.487,"l":3.301,"c":3.383,"v":998764437.1952755},{"ts":"2025-07-15T00:00:00","o":3.346,"h":3.385,"l":3.158,"c":3.374,"v":1081682644.9427836},{"ts":"2025-07-14T00:00:00","o":3.444,"h":3.639,"l":3.269,"c":3.351,"v":2029241492.5048587},{"ts":"2025-07-13T00:00:00","o":3.431,"h":3.479,"l":3.303,"c":3.436,"v":1267356789.3611748},{"ts":"2025-07-12T00:00:00","o":3.165,"h":3.65,"l":3.125,"c":3.431,"v":8046754494.430398},{"ts":"2025-07-11T00:00:00","o":3.038,"h":3.23,"l":2.971,"c":3.165,"v":2457885426.749776},{"ts":"2025-07-10T00:00:00","o":3.002,"h":3.068,"l":2.879,"c":3.038,"v":1767915687.8982723},{"ts":"2025-07-09T00:00:00","o":3.002,"h":3.015,"l":2.921,"c":3,"v":1370186808.686396},{"ts":"2025-07-08T00:00:00","o":3.138,"h":3.208,"l":2.958,"c":3.005,"v":2022793108.6253016},{"ts":"2025-07-07T00:00:00","o":3.039,"h":3.438,"l":3.013,"c":3.136,"v":6854684670.07931},{"ts":"2025-07-06T00:00:00","o":3.173,"h":3.173,"l":2.96,"c":3.038,"v":2105554200.0283692},{"ts":"2025-07-05T00:00:00","o":3.453,"h":3.689,"l":3.126,"c":3.176,"v":7545976046.104351},{"ts":"2025-07-04T00:00:00","o":2.977,"h":3.84,"l":2.921,"c":3.458,"v":30337997503.52428},{"ts":"2025-07-03T00:00:00","o":2.683,"h":3.099,"l":2.681,"c":2.977,"v":5637851144.142013},{"ts":"2025-07-02T00:00:00","o":2.609,"h":2.799,"l":2.568,"c":2.69,"v":1129955138.7989895},{"ts":"2025-07-01T00:00:00","o":2.732,"h":2.752,"l":2.555,"c":2.606,"v":648161209.5781422},{"ts":"2025-06-30T00:00:00","o":2.84,"h":2.877,"l":2.709,"c":2.723,"v":549431388.4365379},{"ts":"2025-06-29T00:00:00","o":2.731,"h":2.857,"l":2.695,"c":2.84,"v":489399049.82704586},{"ts":"2025-06-28T00:00:00","o":2.706,"h":2.737,"l":2.635,"c":2.731,"v":887529699.5755249},{"ts":"2025-06-27T00:00:00","o":2.776,"h":2.796,"l":2.663,"c":2.706,"v":983294127.5437775},{"ts":"2025-06-26T00:00:00","o":2.964,"h":3.076,"l":2.757,"c":2.788,"v":814860168.2707816},{"ts":"2025-06-25T00:00:00","o":3.056,"h":3.09,"l":2.932,"c":2.964,"v":384261087.83130395},{"ts":"2025-06-24T00:00:00","o":3.143,"h":3.207,"l":3.011,"c":3.054,"v":455336645.9198181},{"ts":"2025-06-23T00:00:00","o":2.881,"h":3.3,"l":2.852,"c":3.14,"v":2925310675.4321117},{"ts":"2025-06-22T00:00:00","o":3.066,"h":3.09,"l":2.757,"c":2.881,"v":358053420.4592931},{"ts":"2025-06-21T00:00:00","o":3.22,"h":3.265,"l":3.005,"c":3.067,"v":245229226.2323602},{"ts":"2025-06-20T00:00:00","o":3.315,"h":3.385,"l":3.188,"c":3.21,"v":271155471.08574015},{"ts":"2025-06-19T00:00:00","o":3.39,"h":3.454,"l":3.302,"c":3.327,"v":158900006.28480333},{"ts":"2025-06-18T00:00:00","o":3.414,"h":3.45,"l":3.344,"c":3.387,"v":195870033.26430112},{"ts":"2025-06-17T00:00:00","o":3.466,"h":3.523,"l":3.391,"c":3.414,"v":167321720.89923358},{"ts":"2025-06-16T00:00:00","o":3.51,"h":3.585,"l":3.435,"c":3.456,"v":181345545.19060898},{"ts":"2025-06-15T00:00:00","o":3.51,"h":3.52,"l":3.455,"c":3.502,"v":148131005.84549668},{"ts":"2025-06-14T00:00:00","o":3.52,"h":3.541,"l":3.461,"c":3.51,"v":151473513.179713},{"ts":"2025-06-13T00:00:00","o":3.609,"h":3.609,"l":3.44,"c":3.52,"v":330755407.1563298},{"ts":"2025-06-12T00:00:00","o":3.809,"h":3.826,"l":3.596,"c":3.623,"v":189642406.71225268},{"ts":"2025-06-11T00:00:00","o":3.904,"h":3.946,"l":3.788,"c":3.808,"v":204263626.1160956},{"ts":"2025-06-10T00:00:00","o":3.817,"h":3.909,"l":3.752,"c":3.9,"v":298651463.7166667},{"ts":"2025-06-09T00:00:00","o":3.685,"h":3.829,"l":3.6,"c":3.82,"v":276661182.42923266},{"ts":"2025-06-08T00:00:00","o":3.762,"h":3.763,"l":3.65,"c":3.685,"v":140092421.8442104},{"ts":"2025-06-07T00:00:00","o":3.702,"h":3.78,"l":3.678,"c":3.762,"v":116843920.35273243},{"ts":"2025-06-06T00:00:00","o":3.666,"h":3.799,"l":3.64,"c":3.702,"v":147897766.1946892},{"ts":"2025-06-05T00:00:00","o":3.92,"h":3.974,"l":3.622,"c":3.674,"v":324822839.29938525}]},"orderbook":{"market":"KRW-BLAST","timestamp":1762021214409,"total_ask_size":115996108.2029142,"total_bid_size":67664358.92082973,"units":[{"ask_price":2.04,"bid_price":2.03,"ask_size":885431.57556272,"bid_size":251956.18846367},{"ask_price":2.05,"bid_price":2.02,"ask_size":2778951.27801819,"bid_size":2840650.42926248},{"ask_price":2.06,"bid_price":2.01,"ask_size":2343446.80786128,"bid_size":6086620.08279259},{"ask_price":2.07,"bid_price":2,"ask_size":1227246.3768116,"bid_size":595669.9999},{"ask_price":2.08,"bid_price":1.99,"ask_size":1115116.52531707,"bid_size":557286.68329151}]},"micro":{"last_price":2.03,"best_bid":2.03,"best_ask":2.04,"mid":2.035,"spread_abs":0.010000000000000231,"spread_bps":49.14004914005027,"ob_imbalance_topN":-0.10608879864810948,"h1_return":-0.12121212121212131,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":1.9924999999999997,"upper":2.0293103246386117,"lower":1.955689675361388,"bandwidth_pct":3.694888294967317,"position_0to1":1},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-BLUR","last":{"price":74.9,"ts":"2025-11-01T18:21:06.620Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":75.4,"h":75.7,"l":74.6,"c":74.9,"v":596795.97105006},{"ts":"2025-11-01T17:00:00","o":73.3,"h":76.2,"l":72.7,"c":75.3,"v":7712546.61241998},{"ts":"2025-11-01T16:00:00","o":71.6,"h":73.4,"l":71.6,"c":73.3,"v":2010994.51460908},{"ts":"2025-11-01T15:00:00","o":71.2,"h":71.6,"l":70.7,"c":71.6,"v":183017.18110972},{"ts":"2025-11-01T14:00:00","o":71.2,"h":71.2,"l":70.4,"c":70.6,"v":729108.85594748},{"ts":"2025-11-01T13:00:00","o":71.5,"h":71.6,"l":70.6,"c":71.2,"v":921771.29684178},{"ts":"2025-11-01T12:00:00","o":71.4,"h":71.7,"l":71.3,"c":71.3,"v":390289.04191936},{"ts":"2025-11-01T11:00:00","o":71.3,"h":71.5,"l":70.8,"c":71.4,"v":487180.98327199},{"ts":"2025-11-01T10:00:00","o":70.8,"h":71.4,"l":70.5,"c":71.4,"v":399038.64156787},{"ts":"2025-11-01T09:00:00","o":71.7,"h":72.4,"l":70.8,"c":70.8,"v":915447.87290719},{"ts":"2025-11-01T08:00:00","o":70.2,"h":72,"l":69.8,"c":71.5,"v":300425.85367054},{"ts":"2025-11-01T07:00:00","o":69.3,"h":70.2,"l":69.3,"c":70.1,"v":541006.45521839},{"ts":"2025-11-01T06:00:00","o":69.1,"h":69.4,"l":69,"c":69.4,"v":106231.16936469},{"ts":"2025-11-01T05:00:00","o":69.6,"h":69.6,"l":69.1,"c":69.1,"v":359545.91389734},{"ts":"2025-11-01T04:00:00","o":69.6,"h":69.8,"l":69.4,"c":69.5,"v":351845.66076935},{"ts":"2025-11-01T03:00:00","o":69.6,"h":69.8,"l":69.4,"c":69.7,"v":585530.13221814},{"ts":"2025-11-01T02:00:00","o":69.3,"h":69.4,"l":68.8,"c":69.4,"v":491812.13506958},{"ts":"2025-11-01T01:00:00","o":69.6,"h":69.9,"l":69.3,"c":69.3,"v":363974.21321289},{"ts":"2025-11-01T00:00:00","o":69.5,"h":69.7,"l":69,"c":69.5,"v":283298.52152363},{"ts":"2025-10-31T23:00:00","o":69.3,"h":69.7,"l":69.3,"c":69.4,"v":614638.5508685},{"ts":"2025-10-31T22:00:00","o":69.1,"h":69.2,"l":69,"c":69.1,"v":60778.27624421},{"ts":"2025-10-31T21:00:00","o":69,"h":69.3,"l":68.8,"c":69,"v":60096.46671364},{"ts":"2025-10-31T20:00:00","o":69.7,"h":69.7,"l":68.8,"c":69,"v":79938.68356392},{"ts":"2025-10-31T19:00:00","o":68.8,"h":70.2,"l":68.7,"c":69.9,"v":90063.70543059},{"ts":"2025-10-31T18:00:00","o":68.9,"h":68.9,"l":68.5,"c":68.8,"v":93574.83813259},{"ts":"2025-10-31T17:00:00","o":68.4,"h":69,"l":68,"c":69,"v":158407.36068348},{"ts":"2025-10-31T16:00:00","o":69.4,"h":69.6,"l":68.2,"c":68.2,"v":176474.88494236},{"ts":"2025-10-31T15:00:00","o":70.1,"h":70.5,"l":69.3,"c":69.4,"v":279844.95383531},{"ts":"2025-10-31T14:00:00","o":69.8,"h":70.2,"l":69.5,"c":70.1,"v":651357.21487217},{"ts":"2025-10-31T13:00:00","o":69.6,"h":70,"l":69.3,"c":69.8,"v":202788.06239445},{"ts":"2025-10-31T12:00:00","o":69.9,"h":70.2,"l":69.5,"c":69.5,"v":460937.43961642},{"ts":"2025-10-31T11:00:00","o":68.8,"h":69.7,"l":68.6,"c":69.7,"v":572818.29312961},{"ts":"2025-10-31T10:00:00","o":68.9,"h":69.2,"l":68.8,"c":68.9,"v":445155.17316345},{"ts":"2025-10-31T09:00:00","o":69.1,"h":69.3,"l":68.7,"c":68.8,"v":134153.5326399},{"ts":"2025-10-31T08:00:00","o":68.9,"h":69.1,"l":68.5,"c":69.1,"v":802352.03207016},{"ts":"2025-10-31T07:00:00","o":69,"h":69.2,"l":68.6,"c":68.7,"v":727877.55656879},{"ts":"2025-10-31T06:00:00","o":69,"h":69.3,"l":69,"c":69,"v":326872.29606106},{"ts":"2025-10-31T05:00:00","o":69.6,"h":69.7,"l":68.7,"c":68.8,"v":885090.21154006},{"ts":"2025-10-31T04:00:00","o":69.3,"h":70,"l":69.3,"c":69.8,"v":148336.33139135},{"ts":"2025-10-31T03:00:00","o":69,"h":69.6,"l":68.8,"c":69.2,"v":190666.3021548},{"ts":"2025-10-31T02:00:00","o":69.5,"h":69.6,"l":68.7,"c":69,"v":758224.28933039},{"ts":"2025-10-31T01:00:00","o":68.9,"h":69.5,"l":68.9,"c":69.5,"v":470777.44815391},{"ts":"2025-10-31T00:00:00","o":69.2,"h":69.3,"l":68.6,"c":69.1,"v":857001.89228319},{"ts":"2025-10-30T23:00:00","o":68.9,"h":69.3,"l":68.6,"c":69.2,"v":385204.4799693},{"ts":"2025-10-30T22:00:00","o":68.2,"h":68.9,"l":68.2,"c":68.9,"v":415345.06545768},{"ts":"2025-10-30T21:00:00","o":67.9,"h":68.5,"l":67.9,"c":68.2,"v":398118.11394805},{"ts":"2025-10-30T20:00:00","o":67.2,"h":67.9,"l":66.9,"c":67.9,"v":441131.78914182},{"ts":"2025-10-30T19:00:00","o":66.8,"h":67.4,"l":66.6,"c":66.9,"v":236834.00422202},{"ts":"2025-10-30T18:00:00","o":68,"h":68,"l":66.8,"c":67.1,"v":472800.97623037},{"ts":"2025-10-30T17:00:00","o":68.5,"h":68.6,"l":67,"c":67.9,"v":1273387.69013268},{"ts":"2025-10-30T16:00:00","o":68.9,"h":69.3,"l":68.1,"c":68.5,"v":1729645.73262164},{"ts":"2025-10-30T15:00:00","o":70,"h":70.2,"l":68.6,"c":68.7,"v":3086338.11705593},{"ts":"2025-10-30T14:00:00","o":70.2,"h":70.6,"l":69.5,"c":70.1,"v":1624781.71915714},{"ts":"2025-10-30T13:00:00","o":70.9,"h":71.6,"l":69.8,"c":70.3,"v":3722429.4677704},{"ts":"2025-10-30T12:00:00","o":71.6,"h":71.8,"l":70.5,"c":71,"v":4025740.79655856},{"ts":"2025-10-30T11:00:00","o":71.5,"h":71.9,"l":71.4,"c":71.5,"v":614620.43694958},{"ts":"2025-10-30T10:00:00","o":71.9,"h":72,"l":71.1,"c":71.5,"v":1522851.63110774},{"ts":"2025-10-30T09:00:00","o":72.5,"h":72.5,"l":71.8,"c":72,"v":761525.37221547},{"ts":"2025-10-30T08:00:00","o":73.2,"h":73.4,"l":72.3,"c":72.5,"v":670924.13598895},{"ts":"2025-10-30T07:00:00","o":72.7,"h":73.5,"l":72.5,"c":73.5,"v":602776.81613759},{"ts":"2025-10-30T06:00:00","o":73.2,"h":73.2,"l":72.4,"c":72.7,"v":520866.91868705},{"ts":"2025-10-30T05:00:00","o":72.5,"h":73.2,"l":72,"c":73.2,"v":825584.11096388},{"ts":"2025-10-30T04:00:00","o":74.2,"h":74.2,"l":71.6,"c":72.6,"v":3345806.42987171},{"ts":"2025-10-30T03:00:00","o":74.9,"h":74.9,"l":73.8,"c":74.1,"v":110682.18489673},{"ts":"2025-10-30T02:00:00","o":74.5,"h":75.1,"l":74.4,"c":74.9,"v":305340.93604699},{"ts":"2025-10-30T01:00:00","o":74.4,"h":74.8,"l":74.2,"c":74.8,"v":368796.19409739},{"ts":"2025-10-30T00:00:00","o":74.3,"h":74.4,"l":73.7,"c":74.4,"v":828328.39442506},{"ts":"2025-10-29T23:00:00","o":75,"h":75.1,"l":73.7,"c":74.2,"v":617056.49781445},{"ts":"2025-10-29T22:00:00","o":75.4,"h":75.6,"l":74.9,"c":75.1,"v":464046.41273741},{"ts":"2025-10-29T21:00:00","o":75.9,"h":76,"l":75.5,"c":75.5,"v":45768.1995158},{"ts":"2025-10-29T20:00:00","o":75.6,"h":76.3,"l":74.7,"c":75.9,"v":467119.12470882},{"ts":"2025-10-29T19:00:00","o":74.7,"h":75.7,"l":74.5,"c":75.3,"v":388973.81806791},{"ts":"2025-10-29T18:00:00","o":75.3,"h":75.4,"l":72.3,"c":74.6,"v":1686933.95948667},{"ts":"2025-10-29T17:00:00","o":73.9,"h":75.2,"l":73.7,"c":75.2,"v":331760.3720439},{"ts":"2025-10-29T16:00:00","o":73.3,"h":73.8,"l":73.1,"c":73.5,"v":208609.14787639},{"ts":"2025-10-29T15:00:00","o":74.2,"h":74.2,"l":73,"c":73.2,"v":458998.7355521},{"ts":"2025-10-29T14:00:00","o":74.5,"h":74.5,"l":74,"c":74.3,"v":248632.43305712},{"ts":"2025-10-29T13:00:00","o":74.4,"h":74.9,"l":74.3,"c":74.5,"v":255806.87149717},{"ts":"2025-10-29T12:00:00","o":74.4,"h":74.5,"l":74.2,"c":74.4,"v":169271.48594803},{"ts":"2025-10-29T11:00:00","o":73.8,"h":74.4,"l":73.8,"c":74.4,"v":404809.40674978},{"ts":"2025-10-29T10:00:00","o":73.4,"h":74,"l":73.3,"c":73.9,"v":249262.86673035},{"ts":"2025-10-29T09:00:00","o":73.1,"h":73.6,"l":73.1,"c":73.5,"v":218278.76641879},{"ts":"2025-10-29T08:00:00","o":73.5,"h":73.7,"l":73,"c":73.1,"v":353217.02565213},{"ts":"2025-10-29T07:00:00","o":73.5,"h":73.8,"l":73.4,"c":73.5,"v":217718.35668984},{"ts":"2025-10-29T06:00:00","o":73.6,"h":73.7,"l":73.2,"c":73.5,"v":301800.71756231},{"ts":"2025-10-29T05:00:00","o":73.7,"h":73.9,"l":73.3,"c":73.7,"v":422033.86871514},{"ts":"2025-10-29T04:00:00","o":73.6,"h":74,"l":73.6,"c":73.8,"v":428549.94175357},{"ts":"2025-10-29T03:00:00","o":73.6,"h":73.8,"l":73.3,"c":73.7,"v":242966.37642753},{"ts":"2025-10-29T02:00:00","o":73.7,"h":73.9,"l":73.5,"c":73.6,"v":888588.92618453},{"ts":"2025-10-29T01:00:00","o":73.5,"h":73.9,"l":73.5,"c":73.7,"v":803704.04007354},{"ts":"2025-10-29T00:00:00","o":73.8,"h":73.9,"l":73.5,"c":73.6,"v":679770.17858285},{"ts":"2025-10-28T23:00:00","o":73.8,"h":73.9,"l":73.5,"c":73.8,"v":378421.95082861},{"ts":"2025-10-28T22:00:00","o":73.5,"h":73.8,"l":72.7,"c":73.8,"v":1238089.74007435},{"ts":"2025-10-28T21:00:00","o":73.7,"h":73.9,"l":72.8,"c":73.6,"v":1422469.98514674},{"ts":"2025-10-28T20:00:00","o":74.5,"h":74.5,"l":73.3,"c":73.9,"v":1565974.6389614},{"ts":"2025-10-28T19:00:00","o":75.7,"h":75.7,"l":74.1,"c":74.7,"v":626652.76996165},{"ts":"2025-10-28T18:00:00","o":75.9,"h":76,"l":75.5,"c":75.7,"v":118854.79110664},{"ts":"2025-10-28T17:00:00","o":76,"h":76.2,"l":75.9,"c":75.9,"v":16975.64497269},{"ts":"2025-10-28T16:00:00","o":76.1,"h":76.3,"l":75.6,"c":76.2,"v":40125.2570009},{"ts":"2025-10-28T15:00:00","o":76.3,"h":76.6,"l":75.6,"c":75.7,"v":32715.98587986},{"ts":"2025-10-28T14:00:00","o":76.9,"h":77,"l":74.9,"c":76.2,"v":920554.55088052},{"ts":"2025-10-28T13:00:00","o":76.4,"h":76.9,"l":76.4,"c":76.8,"v":568908.41368641},{"ts":"2025-10-28T12:00:00","o":76.2,"h":76.5,"l":75.7,"c":76.4,"v":1277484.27235441},{"ts":"2025-10-28T11:00:00","o":76,"h":76.6,"l":75.9,"c":76.1,"v":1003240.55436697},{"ts":"2025-10-28T10:00:00","o":76.1,"h":76.1,"l":75.6,"c":76,"v":932108.16893692},{"ts":"2025-10-28T09:00:00","o":76.3,"h":76.5,"l":75.9,"c":76.3,"v":123427.31765488},{"ts":"2025-10-28T08:00:00","o":76,"h":76.5,"l":75.9,"c":76.3,"v":145213.76718365},{"ts":"2025-10-28T07:00:00","o":76.7,"h":77.1,"l":75.7,"c":76.1,"v":718541.89415908},{"ts":"2025-10-28T06:00:00","o":75.3,"h":76.8,"l":75.3,"c":76.6,"v":533533.87808983},{"ts":"2025-10-28T05:00:00","o":76.1,"h":76.4,"l":75.1,"c":75.3,"v":1729981.40438834},{"ts":"2025-10-28T04:00:00","o":75.6,"h":76.1,"l":75.6,"c":76.1,"v":85597.55661792},{"ts":"2025-10-28T03:00:00","o":76.2,"h":76.2,"l":75.3,"c":75.7,"v":515755.88942884},{"ts":"2025-10-28T02:00:00","o":76.7,"h":76.8,"l":75.5,"c":75.9,"v":861447.35552928},{"ts":"2025-10-28T01:00:00","o":76.4,"h":76.8,"l":76.3,"c":76.7,"v":328472.88783355},{"ts":"2025-10-28T00:00:00","o":76.6,"h":76.8,"l":76,"c":76.2,"v":532364.2040239},{"ts":"2025-10-27T23:00:00","o":76.8,"h":76.8,"l":76.3,"c":76.3,"v":887813.69681979},{"ts":"2025-10-27T22:00:00","o":77.1,"h":77.5,"l":76.7,"c":76.8,"v":235836.3600243},{"ts":"2025-10-27T21:00:00","o":77,"h":77.3,"l":76.7,"c":77.1,"v":81633.05484801},{"ts":"2025-10-27T20:00:00","o":77.4,"h":77.5,"l":76.9,"c":77,"v":755509.93299031},{"ts":"2025-10-27T19:00:00","o":78.2,"h":78.2,"l":77.4,"c":77.4,"v":53720.9870545},{"ts":"2025-10-27T18:00:00","o":78.7,"h":78.8,"l":78.2,"c":78.3,"v":614579.83346791},{"ts":"2025-10-27T17:00:00","o":78.1,"h":78.7,"l":78.1,"c":78.7,"v":559071.61027193},{"ts":"2025-10-27T16:00:00","o":77.3,"h":78.4,"l":77.3,"c":78.4,"v":84303.23804626},{"ts":"2025-10-27T15:00:00","o":76.9,"h":77.4,"l":76.8,"c":77.3,"v":147705.89686924},{"ts":"2025-10-27T14:00:00","o":77.1,"h":77.1,"l":76.4,"c":76.6,"v":419792.64927478},{"ts":"2025-10-27T13:00:00","o":76.9,"h":77.3,"l":76,"c":77.1,"v":1021286.02816662},{"ts":"2025-10-27T12:00:00","o":78.1,"h":78.1,"l":76.8,"c":76.9,"v":952658.73852806},{"ts":"2025-10-27T11:00:00","o":77.9,"h":78,"l":77.4,"c":77.8,"v":245931.30037022},{"ts":"2025-10-27T10:00:00","o":77.6,"h":77.8,"l":77.4,"c":77.6,"v":334915.79956873},{"ts":"2025-10-27T09:00:00","o":78.1,"h":78.1,"l":77.4,"c":77.6,"v":1316175.30744625},{"ts":"2025-10-27T08:00:00","o":79.1,"h":79.2,"l":78.1,"c":78.1,"v":508704.07261797},{"ts":"2025-10-27T07:00:00","o":79.3,"h":79.3,"l":78.3,"c":79.1,"v":587934.86362038},{"ts":"2025-10-27T06:00:00","o":79.4,"h":79.5,"l":78.8,"c":79.5,"v":437288.83389236},{"ts":"2025-10-27T05:00:00","o":79.7,"h":80,"l":79.3,"c":79.3,"v":539171.19738727},{"ts":"2025-10-27T04:00:00","o":79.4,"h":79.6,"l":79.3,"c":79.5,"v":486011.75190137},{"ts":"2025-10-27T03:00:00","o":80,"h":80,"l":79.3,"c":79.6,"v":454236.241613},{"ts":"2025-10-27T02:00:00","o":79.9,"h":80.1,"l":79.6,"c":79.8,"v":162370.57051649},{"ts":"2025-10-27T01:00:00","o":79.6,"h":79.9,"l":79.6,"c":79.8,"v":202090.72901027},{"ts":"2025-10-27T00:00:00","o":79.5,"h":79.8,"l":79.4,"c":79.8,"v":992850.52330265},{"ts":"2025-10-26T23:00:00","o":79.9,"h":79.9,"l":79.3,"c":79.3,"v":363691.47482223},{"ts":"2025-10-26T22:00:00","o":78.7,"h":79.9,"l":78.7,"c":79.9,"v":328933.75090315},{"ts":"2025-10-26T21:00:00","o":78.4,"h":78.7,"l":78.1,"c":78.6,"v":183359.18840031},{"ts":"2025-10-26T20:00:00","o":78.5,"h":78.5,"l":78.2,"c":78.4,"v":115132.85610266},{"ts":"2025-10-26T19:00:00","o":78.5,"h":78.6,"l":78.4,"c":78.6,"v":304492.91430343},{"ts":"2025-10-26T18:00:00","o":78.6,"h":78.6,"l":78.5,"c":78.5,"v":15260.87259641},{"ts":"2025-10-26T17:00:00","o":78.6,"h":78.7,"l":78.6,"c":78.7,"v":58122.00730019},{"ts":"2025-10-26T16:00:00","o":78.9,"h":79,"l":78.5,"c":78.6,"v":416223.06777647},{"ts":"2025-10-26T15:00:00","o":78.7,"h":79,"l":78.4,"c":78.9,"v":88658.38473089},{"ts":"2025-10-26T14:00:00","o":79.1,"h":79.3,"l":78.5,"c":78.7,"v":636870.38455182},{"ts":"2025-10-26T13:00:00","o":79.2,"h":79.3,"l":78.9,"c":79.1,"v":373897.45397424}],"h4":[{"ts":"2025-11-01T16:00:00","o":71.6,"h":76.2,"l":71.6,"c":74.9,"v":10320337.09807912},{"ts":"2025-11-01T12:00:00","o":71.4,"h":71.7,"l":70.4,"c":71.6,"v":2224186.37581834},{"ts":"2025-11-01T08:00:00","o":70.2,"h":72.4,"l":69.8,"c":71.4,"v":2102093.35141759},{"ts":"2025-11-01T04:00:00","o":69.6,"h":70.2,"l":69,"c":70.1,"v":1358629.19924977},{"ts":"2025-11-01T00:00:00","o":69.5,"h":69.9,"l":68.8,"c":69.7,"v":1724615.00202424},{"ts":"2025-10-31T20:00:00","o":69.7,"h":69.7,"l":68.8,"c":69.4,"v":815451.97739027},{"ts":"2025-10-31T16:00:00","o":69.4,"h":70.2,"l":68,"c":69.9,"v":518520.78918902},{"ts":"2025-10-31T12:00:00","o":69.9,"h":70.5,"l":69.3,"c":69.4,"v":1594927.67071835},{"ts":"2025-10-31T08:00:00","o":68.9,"h":69.7,"l":68.5,"c":69.7,"v":1954479.03100312},{"ts":"2025-10-31T04:00:00","o":69.3,"h":70,"l":68.6,"c":68.7,"v":2088176.39556126},{"ts":"2025-10-31T00:00:00","o":69.2,"h":69.6,"l":68.6,"c":69.2,"v":2276669.93192229},{"ts":"2025-10-30T20:00:00","o":67.2,"h":69.3,"l":66.9,"c":69.2,"v":1639799.44851685},{"ts":"2025-10-30T16:00:00","o":68.9,"h":69.3,"l":66.6,"c":66.9,"v":3712668.40320671},{"ts":"2025-10-30T12:00:00","o":71.6,"h":71.8,"l":68.6,"c":68.7,"v":12459290.10054203},{"ts":"2025-10-30T08:00:00","o":73.2,"h":73.4,"l":71.1,"c":71.5,"v":3569921.57626174},{"ts":"2025-10-30T04:00:00","o":74.2,"h":74.2,"l":71.6,"c":73.5,"v":5295034.27566023},{"ts":"2025-10-30T00:00:00","o":74.3,"h":75.1,"l":73.7,"c":74.1,"v":1613147.70946617},{"ts":"2025-10-29T20:00:00","o":75.6,"h":76.3,"l":73.7,"c":74.2,"v":1593990.23477648},{"ts":"2025-10-29T16:00:00","o":73.3,"h":75.7,"l":72.3,"c":75.3,"v":2616277.29747487},{"ts":"2025-10-29T12:00:00","o":74.4,"h":74.9,"l":73,"c":73.2,"v":1132709.52605442},{"ts":"2025-10-29T08:00:00","o":73.5,"h":74.4,"l":73,"c":74.4,"v":1225568.06555105},{"ts":"2025-10-29T04:00:00","o":73.6,"h":74,"l":73.2,"c":73.5,"v":1370102.88472086},{"ts":"2025-10-29T00:00:00","o":73.8,"h":73.9,"l":73.3,"c":73.7,"v":2615029.52126845},{"ts":"2025-10-28T20:00:00","o":74.5,"h":74.5,"l":72.7,"c":73.8,"v":4604956.3150111},{"ts":"2025-10-28T16:00:00","o":76.1,"h":76.3,"l":74.1,"c":74.7,"v":802608.46304188},{"ts":"2025-10-28T12:00:00","o":76.2,"h":77,"l":74.9,"c":75.7,"v":2799663.2228012},{"ts":"2025-10-28T08:00:00","o":76,"h":76.6,"l":75.6,"c":76.1,"v":2203989.80814242},{"ts":"2025-10-28T04:00:00","o":75.6,"h":77.1,"l":75.1,"c":76.1,"v":3067654.73325517},{"ts":"2025-10-28T00:00:00","o":76.6,"h":76.8,"l":75.3,"c":75.7,"v":2238040.33681557},{"ts":"2025-10-27T20:00:00","o":77.4,"h":77.5,"l":76.3,"c":76.3,"v":1960793.04468241},{"ts":"2025-10-27T16:00:00","o":77.3,"h":78.8,"l":77.3,"c":77.4,"v":1311675.6688406},{"ts":"2025-10-27T12:00:00","o":78.1,"h":78.1,"l":76,"c":77.3,"v":2541443.3128387},{"ts":"2025-10-27T08:00:00","o":79.1,"h":79.2,"l":77.4,"c":77.8,"v":2405726.48000317},{"ts":"2025-10-27T04:00:00","o":79.4,"h":80,"l":78.3,"c":79.1,"v":2050406.64680138},{"ts":"2025-10-27T00:00:00","o":79.5,"h":80.1,"l":79.3,"c":79.6,"v":1811548.06444241},{"ts":"2025-10-26T20:00:00","o":78.5,"h":79.9,"l":78.1,"c":79.3,"v":991117.27022835},{"ts":"2025-10-26T16:00:00","o":78.9,"h":79,"l":78.4,"c":78.6,"v":794098.8619765},{"ts":"2025-10-26T12:00:00","o":79.1,"h":79.3,"l":78.4,"c":78.9,"v":1616003.55825977},{"ts":"2025-10-26T08:00:00","o":77.6,"h":79.2,"l":77.6,"c":79,"v":2212989.56609716},{"ts":"2025-10-26T04:00:00","o":76.5,"h":77.7,"l":76.5,"c":77.6,"v":1066359.77866209},{"ts":"2025-10-26T00:00:00","o":77,"h":77.3,"l":76.3,"c":76.7,"v":2141276.31089813},{"ts":"2025-10-25T20:00:00","o":77.1,"h":77.2,"l":76.9,"c":77,"v":48224.51047906},{"ts":"2025-10-25T16:00:00","o":77.1,"h":77.2,"l":77,"c":77,"v":83738.32961273},{"ts":"2025-10-25T12:00:00","o":77,"h":77.5,"l":76.9,"c":77.1,"v":879071.10055639},{"ts":"2025-10-25T08:00:00","o":77.1,"h":77.3,"l":76.5,"c":77,"v":849870.9643571},{"ts":"2025-10-25T04:00:00","o":77.5,"h":77.8,"l":76.7,"c":76.9,"v":1480888.55578859},{"ts":"2025-10-25T00:00:00","o":78.3,"h":78.4,"l":77.5,"c":77.5,"v":1253134.51775666},{"ts":"2025-10-24T20:00:00","o":77.8,"h":78.6,"l":77.7,"c":78.2,"v":483622.28219953},{"ts":"2025-10-24T16:00:00","o":77,"h":78,"l":76.6,"c":78,"v":625383.33784559},{"ts":"2025-10-24T12:00:00","o":77.7,"h":79.2,"l":76.9,"c":77,"v":2016166.42069117},{"ts":"2025-10-24T08:00:00","o":78.1,"h":78.9,"l":76.9,"c":77.7,"v":861883.16527672},{"ts":"2025-10-24T04:00:00","o":77,"h":78.7,"l":76.9,"c":78.2,"v":1347832.52951918},{"ts":"2025-10-24T00:00:00","o":77.3,"h":77.7,"l":76.8,"c":76.9,"v":616961.55005415},{"ts":"2025-10-23T20:00:00","o":77.1,"h":77.3,"l":76,"c":77.3,"v":607038.82472348},{"ts":"2025-10-23T16:00:00","o":76.9,"h":77.9,"l":76.7,"c":76.9,"v":390105.54911288},{"ts":"2025-10-23T12:00:00","o":76,"h":77.2,"l":75.4,"c":77.2,"v":1306643.27343675},{"ts":"2025-10-23T08:00:00","o":76.9,"h":77.1,"l":75.7,"c":76,"v":1190646.89363888},{"ts":"2025-10-23T04:00:00","o":75.8,"h":76.8,"l":75.4,"c":76.8,"v":793922.78642784},{"ts":"2025-10-23T00:00:00","o":75.2,"h":75.9,"l":74.9,"c":75.6,"v":867439.94257525},{"ts":"2025-10-22T20:00:00","o":76.6,"h":76.6,"l":73.7,"c":75.3,"v":2597082.38791973},{"ts":"2025-10-22T16:00:00","o":77.6,"h":77.6,"l":75.7,"c":76.5,"v":811609.47646215},{"ts":"2025-10-22T12:00:00","o":78.1,"h":78.9,"l":77,"c":77.6,"v":1001942.75848098},{"ts":"2025-10-22T08:00:00","o":77.7,"h":78.7,"l":76.5,"c":78.1,"v":1508579.9104159},{"ts":"2025-10-22T04:00:00","o":77.9,"h":78.6,"l":77.2,"c":78,"v":1139505.97919615},{"ts":"2025-10-22T00:00:00","o":77.7,"h":78.1,"l":77,"c":78,"v":2553138.72875208},{"ts":"2025-10-21T20:00:00","o":81,"h":81,"l":77.4,"c":77.7,"v":1697539.34018323},{"ts":"2025-10-21T16:00:00","o":82,"h":82.4,"l":80.5,"c":81,"v":1642929.72615132},{"ts":"2025-10-21T12:00:00","o":78.5,"h":82.4,"l":78.2,"c":82,"v":3265075.79100285},{"ts":"2025-10-21T08:00:00","o":78.5,"h":78.9,"l":77.5,"c":78.5,"v":560621.23814659},{"ts":"2025-10-21T04:00:00","o":78.7,"h":78.7,"l":77.2,"c":78.5,"v":1930302.86448254},{"ts":"2025-10-21T00:00:00","o":80.2,"h":80.6,"l":78.4,"c":78.7,"v":1754858.19548434},{"ts":"2025-10-20T20:00:00","o":79.9,"h":80.8,"l":79.8,"c":80.3,"v":292350.48096573},{"ts":"2025-10-20T16:00:00","o":80.1,"h":80.6,"l":78.9,"c":80,"v":1193133.62612784},{"ts":"2025-10-20T12:00:00","o":80.9,"h":81.6,"l":80.2,"c":80.2,"v":1440208.95563445},{"ts":"2025-10-20T08:00:00","o":81.2,"h":82,"l":80.7,"c":81,"v":1553935.12342977},{"ts":"2025-10-20T04:00:00","o":81.7,"h":81.9,"l":80.1,"c":81.1,"v":2204984.22454068},{"ts":"2025-10-20T00:00:00","o":80.2,"h":81.7,"l":78.7,"c":81.6,"v":2248619.39884537},{"ts":"2025-10-19T20:00:00","o":81,"h":81.4,"l":80.1,"c":80.2,"v":707214.9973591},{"ts":"2025-10-19T16:00:00","o":80.9,"h":82,"l":80.6,"c":80.9,"v":868262.0380901},{"ts":"2025-10-19T12:00:00","o":79.7,"h":81.1,"l":79.2,"c":80.8,"v":1693890.48908065},{"ts":"2025-10-19T08:00:00","o":78.6,"h":80.5,"l":77.4,"c":79.7,"v":2530863.355584},{"ts":"2025-10-19T04:00:00","o":79.6,"h":79.6,"l":78,"c":78.4,"v":557728.85806066},{"ts":"2025-10-19T00:00:00","o":79.6,"h":79.7,"l":78.4,"c":79.6,"v":1078011.57572728},{"ts":"2025-10-18T20:00:00","o":79.8,"h":80.1,"l":79.3,"c":79.5,"v":344282.67538683},{"ts":"2025-10-18T16:00:00","o":79,"h":79.8,"l":78.1,"c":79.6,"v":276635.6400848},{"ts":"2025-10-18T12:00:00","o":79.7,"h":80,"l":78.3,"c":79,"v":1067234.56371047},{"ts":"2025-10-18T08:00:00","o":78.8,"h":80,"l":78.6,"c":79.6,"v":752983.37173247},{"ts":"2025-10-18T04:00:00","o":79.3,"h":79.5,"l":77.9,"c":78.7,"v":1803217.11841642},{"ts":"2025-10-18T00:00:00","o":78.2,"h":79.8,"l":77.9,"c":79.4,"v":1084759.87963762},{"ts":"2025-10-17T20:00:00","o":77.8,"h":79.2,"l":77.7,"c":78,"v":593166.39958015},{"ts":"2025-10-17T16:00:00","o":78.6,"h":79.3,"l":76.9,"c":77.7,"v":2136569.55420144},{"ts":"2025-10-17T12:00:00","o":78.2,"h":78.8,"l":76.2,"c":78.6,"v":3538835.69554486},{"ts":"2025-10-17T08:00:00","o":75.7,"h":78.7,"l":74.5,"c":78.2,"v":8867906.86140085},{"ts":"2025-10-17T04:00:00","o":81.1,"h":81.1,"l":75.4,"c":75.7,"v":5118783.35129186},{"ts":"2025-10-17T00:00:00","o":80.3,"h":81.2,"l":80.1,"c":81.1,"v":757365.48656568},{"ts":"2025-10-16T20:00:00","o":80.5,"h":80.8,"l":79.2,"c":80.3,"v":1169909.71027165},{"ts":"2025-10-16T16:00:00","o":82.1,"h":83.2,"l":79.5,"c":80.3,"v":3071692.48835166},{"ts":"2025-10-16T12:00:00","o":84.4,"h":84.7,"l":81.5,"c":82.3,"v":2199102.58477944},{"ts":"2025-10-16T08:00:00","o":83.5,"h":84.8,"l":81.1,"c":84.2,"v":3222717.85500157},{"ts":"2025-10-16T04:00:00","o":83.5,"h":84.2,"l":82.5,"c":83.5,"v":1983061.06057458},{"ts":"2025-10-16T00:00:00","o":83.5,"h":84.6,"l":83.1,"c":83.5,"v":1606040.22453167},{"ts":"2025-10-15T20:00:00","o":84.2,"h":84.6,"l":82.9,"c":83.7,"v":1103339.07114088},{"ts":"2025-10-15T16:00:00","o":84.5,"h":85,"l":83.6,"c":83.8,"v":426351.10379549},{"ts":"2025-10-15T12:00:00","o":86.8,"h":86.9,"l":84.1,"c":84.4,"v":4082518.06792369},{"ts":"2025-10-15T08:00:00","o":87.6,"h":89.7,"l":86.1,"c":86.7,"v":5499774.10772736},{"ts":"2025-10-15T04:00:00","o":87.8,"h":89,"l":86.7,"c":87.7,"v":5583796.68501383},{"ts":"2025-10-15T00:00:00","o":86.2,"h":89.5,"l":85.3,"c":87.8,"v":10324313.76399028},{"ts":"2025-10-14T20:00:00","o":86.4,"h":86.7,"l":85.7,"c":85.9,"v":852843.70901735},{"ts":"2025-10-14T16:00:00","o":86.4,"h":87.6,"l":85,"c":86.1,"v":1054389.85304876},{"ts":"2025-10-14T12:00:00","o":84.2,"h":86.9,"l":82.5,"c":86.5,"v":4722741.32796615},{"ts":"2025-10-14T08:00:00","o":83.9,"h":85,"l":82.3,"c":84.2,"v":6952681.22932534},{"ts":"2025-10-14T04:00:00","o":88.1,"h":88.1,"l":82,"c":83.9,"v":5482023.2402386},{"ts":"2025-10-14T00:00:00","o":90.2,"h":90.6,"l":87.8,"c":88,"v":3431158.54515779},{"ts":"2025-10-13T20:00:00","o":90,"h":91,"l":89.7,"c":90.2,"v":1660503.89987896},{"ts":"2025-10-13T16:00:00","o":88.7,"h":90.4,"l":87.5,"c":89.6,"v":1902706.50910548},{"ts":"2025-10-13T12:00:00","o":87.7,"h":90,"l":86.8,"c":88.5,"v":8446788.3827973},{"ts":"2025-10-13T08:00:00","o":85.5,"h":90,"l":85.5,"c":87.8,"v":9569648.04780235},{"ts":"2025-10-13T04:00:00","o":84.5,"h":86.7,"l":83.8,"c":85.5,"v":3420613.16277451},{"ts":"2025-10-13T00:00:00","o":84.5,"h":86,"l":83.5,"c":84.4,"v":2654373.31560764},{"ts":"2025-10-12T20:00:00","o":84.2,"h":85.4,"l":83.1,"c":84.7,"v":3651419.02858903},{"ts":"2025-10-12T16:00:00","o":81.5,"h":84.2,"l":81,"c":84.2,"v":6019980.58878823},{"ts":"2025-10-12T12:00:00","o":77.9,"h":81.6,"l":76.9,"c":81.5,"v":6071558.62466302},{"ts":"2025-10-12T08:00:00","o":78.1,"h":78.3,"l":76.3,"c":77.9,"v":2048142.74801441},{"ts":"2025-10-12T04:00:00","o":75.5,"h":78.1,"l":75.5,"c":78,"v":1818455.65461357},{"ts":"2025-10-12T00:00:00","o":76.1,"h":76.2,"l":73.9,"c":75.5,"v":6482234.66169982},{"ts":"2025-10-11T20:00:00","o":76,"h":76.3,"l":73.6,"c":76.2,"v":5239386.1285948},{"ts":"2025-10-11T16:00:00","o":77.9,"h":78.7,"l":75.6,"c":76,"v":3686381.62719912},{"ts":"2025-10-11T12:00:00","o":78.7,"h":78.9,"l":75.9,"c":77.9,"v":9642626.15354431},{"ts":"2025-10-11T08:00:00","o":76.3,"h":80,"l":76.2,"c":78.8,"v":6841918.45383888},{"ts":"2025-10-11T04:00:00","o":75.8,"h":78.9,"l":75.5,"c":76,"v":6344731.66856702},{"ts":"2025-10-11T00:00:00","o":78,"h":84.1,"l":72.8,"c":75.8,"v":19932439.62342695},{"ts":"2025-10-10T20:00:00","o":101,"h":101,"l":70.1,"c":78,"v":45037839.01602054},{"ts":"2025-10-10T16:00:00","o":103,"h":104,"l":100,"c":101,"v":6975520.35859987},{"ts":"2025-10-10T12:00:00","o":107,"h":108,"l":102,"c":103,"v":7962015.50356039},{"ts":"2025-10-10T08:00:00","o":106,"h":107,"l":105,"c":107,"v":1322704.62800551},{"ts":"2025-10-10T04:00:00","o":106,"h":107,"l":105,"c":106,"v":2277591.23924551},{"ts":"2025-10-10T00:00:00","o":105,"h":107,"l":104,"c":106,"v":5257902.17368285},{"ts":"2025-10-09T20:00:00","o":105,"h":106,"l":105,"c":106,"v":462664.67086326},{"ts":"2025-10-09T16:00:00","o":104,"h":106,"l":103,"c":105,"v":1379604.61673231},{"ts":"2025-10-09T12:00:00","o":105,"h":106,"l":103,"c":104,"v":4815042.53897408},{"ts":"2025-10-09T08:00:00","o":106,"h":106,"l":103,"c":105,"v":5013182.80856564},{"ts":"2025-10-09T04:00:00","o":106,"h":107,"l":105,"c":106,"v":1284175.90622054},{"ts":"2025-10-09T00:00:00","o":107,"h":107,"l":104,"c":106,"v":4127857.64929761},{"ts":"2025-10-08T20:00:00","o":107,"h":108,"l":106,"c":106,"v":1487652.16924076},{"ts":"2025-10-08T16:00:00","o":106,"h":108,"l":105,"c":107,"v":2742430.3102431},{"ts":"2025-10-08T12:00:00","o":105,"h":106,"l":104,"c":106,"v":2330351.61768827},{"ts":"2025-10-08T08:00:00","o":105,"h":106,"l":104,"c":105,"v":3729985.29431585},{"ts":"2025-10-08T04:00:00","o":104,"h":105,"l":103,"c":104,"v":2287044.35881293},{"ts":"2025-10-08T00:00:00","o":104,"h":105,"l":103,"c":104,"v":3700720.72547319},{"ts":"2025-10-07T20:00:00","o":105,"h":105,"l":103,"c":104,"v":3477385.47195464}],"d1":[{"ts":"2025-11-01T00:00:00","o":69.5,"h":76.2,"l":68.8,"c":74.9,"v":17729861.02658906},{"ts":"2025-10-31T00:00:00","o":69.2,"h":70.5,"l":68,"c":69.4,"v":9248225.79578431},{"ts":"2025-10-30T00:00:00","o":74.3,"h":75.1,"l":66.6,"c":69.2,"v":28289861.51365373},{"ts":"2025-10-29T00:00:00","o":73.8,"h":76.3,"l":72.3,"c":74.2,"v":10553677.52984613},{"ts":"2025-10-28T00:00:00","o":76.6,"h":77.1,"l":72.7,"c":73.8,"v":15716912.87906734},{"ts":"2025-10-27T00:00:00","o":79.5,"h":80.1,"l":76,"c":76.3,"v":12081593.21760867},{"ts":"2025-10-26T00:00:00","o":77,"h":79.9,"l":76.3,"c":79.3,"v":8821845.346122},{"ts":"2025-10-25T00:00:00","o":78.3,"h":78.4,"l":76.5,"c":77,"v":4594927.97855053},{"ts":"2025-10-24T00:00:00","o":77.3,"h":79.2,"l":76.6,"c":78.2,"v":5951849.28558634},{"ts":"2025-10-23T00:00:00","o":75.2,"h":77.9,"l":74.9,"c":77.3,"v":5155797.26991508},{"ts":"2025-10-22T00:00:00","o":77.7,"h":78.9,"l":73.7,"c":75.3,"v":9611859.24122699},{"ts":"2025-10-21T00:00:00","o":80.2,"h":82.4,"l":77.2,"c":77.7,"v":10851327.15545087},{"ts":"2025-10-20T00:00:00","o":80.2,"h":82,"l":78.7,"c":80.3,"v":8933231.80954384},{"ts":"2025-10-19T00:00:00","o":79.6,"h":82,"l":77.4,"c":80.2,"v":7435971.31390179},{"ts":"2025-10-18T00:00:00","o":78.2,"h":80.1,"l":77.9,"c":79.5,"v":5329113.24896861},{"ts":"2025-10-17T00:00:00","o":80.3,"h":81.2,"l":74.5,"c":78,"v":21012627.34858484},{"ts":"2025-10-16T00:00:00","o":83.5,"h":84.8,"l":79.2,"c":80.3,"v":13252523.92351057},{"ts":"2025-10-15T00:00:00","o":86.2,"h":89.7,"l":82.9,"c":83.7,"v":27020092.79959153},{"ts":"2025-10-14T00:00:00","o":90.2,"h":90.6,"l":82,"c":85.9,"v":22495837.90475399},{"ts":"2025-10-13T00:00:00","o":84.5,"h":91,"l":83.5,"c":90.2,"v":27654633.31796624},{"ts":"2025-10-12T00:00:00","o":76.1,"h":85.4,"l":73.9,"c":84.7,"v":26091791.30636808},{"ts":"2025-10-11T00:00:00","o":78,"h":84.1,"l":72.8,"c":76.2,"v":51687483.65517108},{"ts":"2025-10-10T00:00:00","o":105,"h":108,"l":70.1,"c":78,"v":68833572.91911466},{"ts":"2025-10-09T00:00:00","o":107,"h":107,"l":103,"c":106,"v":17082528.19065344},{"ts":"2025-10-08T00:00:00","o":104,"h":108,"l":103,"c":106,"v":16278184.4757741},{"ts":"2025-10-07T00:00:00","o":109,"h":111,"l":103,"c":104,"v":26812146.92877295},{"ts":"2025-10-06T00:00:00","o":107,"h":111,"l":106,"c":110,"v":15070927.07149564},{"ts":"2025-10-05T00:00:00","o":108,"h":111,"l":106,"c":107,"v":20677979.53360139},{"ts":"2025-10-04T00:00:00","o":112,"h":113,"l":106,"c":108,"v":12758912.57284779},{"ts":"2025-10-03T00:00:00","o":112,"h":113,"l":107,"c":111,"v":18779364.84556689},{"ts":"2025-10-02T00:00:00","o":111,"h":113,"l":109,"c":112,"v":15128712.31957779},{"ts":"2025-10-01T00:00:00","o":106,"h":111,"l":105,"c":111,"v":18429818.59602438},{"ts":"2025-09-30T00:00:00","o":104,"h":109,"l":101,"c":106,"v":20896131.96706798},{"ts":"2025-09-29T00:00:00","o":106,"h":110,"l":103,"c":104,"v":24566954.42388648},{"ts":"2025-09-28T00:00:00","o":104,"h":106,"l":101,"c":106,"v":10886968.83669384},{"ts":"2025-09-27T00:00:00","o":106,"h":106,"l":103,"c":105,"v":8020352.62802255},{"ts":"2025-09-26T00:00:00","o":103,"h":106,"l":102,"c":106,"v":26267894.81360791},{"ts":"2025-09-25T00:00:00","o":109,"h":109,"l":102,"c":104,"v":24187570.94925909},{"ts":"2025-09-24T00:00:00","o":108,"h":112,"l":106,"c":109,"v":12515066.7118212},{"ts":"2025-09-23T00:00:00","o":108,"h":110,"l":104,"c":108,"v":17293419.84816974},{"ts":"2025-09-22T00:00:00","o":117,"h":118,"l":105,"c":108,"v":34898818.64508518},{"ts":"2025-09-21T00:00:00","o":119,"h":122,"l":117,"c":117,"v":13814626.8053597},{"ts":"2025-09-20T00:00:00","o":119,"h":122,"l":117,"c":120,"v":13361714.36075178},{"ts":"2025-09-19T00:00:00","o":125,"h":126,"l":117,"c":119,"v":22088321.76310952},{"ts":"2025-09-18T00:00:00","o":121,"h":126,"l":119,"c":124,"v":21573021.64913064},{"ts":"2025-09-17T00:00:00","o":119,"h":123,"l":114,"c":122,"v":12822125.59792569},{"ts":"2025-09-16T00:00:00","o":116,"h":120,"l":113,"c":119,"v":10313229.29215768},{"ts":"2025-09-15T00:00:00","o":118,"h":121,"l":112,"c":116,"v":26660573.405631},{"ts":"2025-09-14T00:00:00","o":123,"h":123,"l":116,"c":118,"v":21022742.16366562},{"ts":"2025-09-13T00:00:00","o":119,"h":124,"l":118,"c":123,"v":21694101.61785344},{"ts":"2025-09-12T00:00:00","o":118,"h":120,"l":116,"c":120,"v":17556734.59384521},{"ts":"2025-09-11T00:00:00","o":118,"h":122,"l":114,"c":118,"v":22734341.36563908},{"ts":"2025-09-10T00:00:00","o":113,"h":120,"l":111,"c":117,"v":36546388.48140597},{"ts":"2025-09-09T00:00:00","o":111,"h":115,"l":109,"c":112,"v":21535958.02231929},{"ts":"2025-09-08T00:00:00","o":107,"h":112,"l":106,"c":111,"v":14044443.96952021},{"ts":"2025-09-07T00:00:00","o":106,"h":108,"l":105,"c":106,"v":11536800.92715386},{"ts":"2025-09-06T00:00:00","o":107,"h":108,"l":105,"c":105,"v":7229762.5525733},{"ts":"2025-09-05T00:00:00","o":103,"h":108,"l":103,"c":106,"v":20481095.42904819},{"ts":"2025-09-04T00:00:00","o":107,"h":107,"l":102,"c":103,"v":14327165.95633226},{"ts":"2025-09-03T00:00:00","o":106,"h":108,"l":104,"c":107,"v":12990043.85721906},{"ts":"2025-09-02T00:00:00","o":104,"h":106,"l":102,"c":106,"v":25415382.02835808},{"ts":"2025-09-01T00:00:00","o":106,"h":109,"l":101,"c":104,"v":38348947.24127191},{"ts":"2025-08-31T00:00:00","o":108,"h":111,"l":105,"c":106,"v":23816109.8297492},{"ts":"2025-08-30T00:00:00","o":106,"h":109,"l":104,"c":108,"v":18231071.88712999},{"ts":"2025-08-29T00:00:00","o":112,"h":114,"l":105,"c":106,"v":46888569.69151941},{"ts":"2025-08-28T00:00:00","o":104,"h":114,"l":104,"c":114,"v":51363772.63384224},{"ts":"2025-08-27T00:00:00","o":106,"h":107,"l":104,"c":105,"v":19217057.17780331},{"ts":"2025-08-26T00:00:00","o":102,"h":107,"l":101,"c":106,"v":24752284.79876784},{"ts":"2025-08-25T00:00:00","o":109,"h":112,"l":100,"c":102,"v":41512367.64264572},{"ts":"2025-08-24T00:00:00","o":113,"h":115,"l":108,"c":109,"v":29523442.33893628},{"ts":"2025-08-23T00:00:00","o":115,"h":115,"l":111,"c":113,"v":18676242.47676759},{"ts":"2025-08-22T00:00:00","o":107,"h":115,"l":102,"c":115,"v":43536843.22304778},{"ts":"2025-08-21T00:00:00","o":111,"h":111,"l":106,"c":107,"v":18651103.35758398},{"ts":"2025-08-20T00:00:00","o":105,"h":111,"l":104,"c":110,"v":24614614.33259532},{"ts":"2025-08-19T00:00:00","o":110,"h":111,"l":105,"c":105,"v":25310437.6262296},{"ts":"2025-08-18T00:00:00","o":115,"h":115,"l":108,"c":109,"v":31554557.88969644},{"ts":"2025-08-17T00:00:00","o":116,"h":118,"l":114,"c":115,"v":16966559.80913913},{"ts":"2025-08-16T00:00:00","o":112,"h":116,"l":110,"c":116,"v":20998789.63400499},{"ts":"2025-08-15T00:00:00","o":113,"h":116,"l":108,"c":111,"v":37418957.7147231},{"ts":"2025-08-14T00:00:00","o":124,"h":125,"l":110,"c":112,"v":48404955.19727537},{"ts":"2025-08-13T00:00:00","o":120,"h":124,"l":119,"c":123,"v":31021258.26984625},{"ts":"2025-08-12T00:00:00","o":114,"h":121,"l":111,"c":120,"v":41477495.92673423},{"ts":"2025-08-11T00:00:00","o":120,"h":124,"l":113,"c":114,"v":45510002.86068277},{"ts":"2025-08-10T00:00:00","o":124,"h":126,"l":118,"c":121,"v":29727170.36742492},{"ts":"2025-08-09T00:00:00","o":119,"h":125,"l":118,"c":124,"v":34185040.14043225},{"ts":"2025-08-08T00:00:00","o":118,"h":120,"l":115,"c":119,"v":33197865.29913978},{"ts":"2025-08-07T00:00:00","o":113,"h":118,"l":111,"c":118,"v":22554137.70907677},{"ts":"2025-08-06T00:00:00","o":113,"h":115,"l":110,"c":113,"v":24599659.72160378},{"ts":"2025-08-05T00:00:00","o":121,"h":121,"l":111,"c":113,"v":43483357.09179523},{"ts":"2025-08-04T00:00:00","o":116,"h":121,"l":115,"c":121,"v":33995138.32533611},{"ts":"2025-08-03T00:00:00","o":113,"h":118,"l":111,"c":116,"v":14512812.93807517},{"ts":"2025-08-02T00:00:00","o":117,"h":119,"l":110,"c":113,"v":38004934.02026474},{"ts":"2025-08-01T00:00:00","o":121,"h":121,"l":114,"c":116,"v":51189232.75183818},{"ts":"2025-07-31T00:00:00","o":129,"h":131,"l":120,"c":121,"v":36774933.65890795},{"ts":"2025-07-30T00:00:00","o":133,"h":134,"l":124,"c":129,"v":38519182.787257},{"ts":"2025-07-29T00:00:00","o":136,"h":140,"l":131,"c":134,"v":46925335.46576656},{"ts":"2025-07-28T00:00:00","o":146,"h":149,"l":134,"c":135,"v":56676849.22692121},{"ts":"2025-07-27T00:00:00","o":143,"h":151,"l":141,"c":146,"v":68439728.60594907},{"ts":"2025-07-26T00:00:00","o":143,"h":145,"l":140,"c":142,"v":33847820.31245718},{"ts":"2025-07-25T00:00:00","o":132,"h":144,"l":128,"c":143,"v":66332958.08989455},{"ts":"2025-07-24T00:00:00","o":140,"h":143,"l":128,"c":132,"v":71002509.9299211},{"ts":"2025-07-23T00:00:00","o":148,"h":150,"l":135,"c":140,"v":86299864.54468477},{"ts":"2025-07-22T00:00:00","o":153,"h":154,"l":143,"c":148,"v":110531438.66528504},{"ts":"2025-07-21T00:00:00","o":142,"h":176,"l":138,"c":153,"v":437774359.786259},{"ts":"2025-07-20T00:00:00","o":125,"h":147,"l":124,"c":141,"v":127504451.76943907},{"ts":"2025-07-19T00:00:00","o":121,"h":125,"l":119,"c":125,"v":41098935.14409269},{"ts":"2025-07-18T00:00:00","o":124,"h":130,"l":120,"c":122,"v":72866117.36389469},{"ts":"2025-07-17T00:00:00","o":122,"h":125,"l":119,"c":124,"v":64773885.33143946},{"ts":"2025-07-16T00:00:00","o":123,"h":126,"l":119,"c":122,"v":43539734.16734266},{"ts":"2025-07-15T00:00:00","o":118,"h":123,"l":114,"c":123,"v":53439819.69381873},{"ts":"2025-07-14T00:00:00","o":118,"h":124,"l":116,"c":119,"v":53592805.51534511},{"ts":"2025-07-13T00:00:00","o":118,"h":125,"l":115,"c":117,"v":72291150.20493065},{"ts":"2025-07-12T00:00:00","o":111,"h":121,"l":109,"c":117,"v":73424368.11806591},{"ts":"2025-07-11T00:00:00","o":110,"h":116,"l":107,"c":110,"v":52036588.89466651},{"ts":"2025-07-10T00:00:00","o":102,"h":110,"l":101,"c":110,"v":31298016.09028792},{"ts":"2025-07-09T00:00:00","o":96.41,"h":103,"l":95.12,"c":103,"v":24642222.67819765},{"ts":"2025-07-08T00:00:00","o":95,"h":97.58,"l":93.16,"c":96.06,"v":11260057.74668216},{"ts":"2025-07-07T00:00:00","o":96.38,"h":97.39,"l":93.89,"c":95,"v":9900945.10488167},{"ts":"2025-07-06T00:00:00","o":94.54,"h":97.52,"l":93.49,"c":96.03,"v":14254700.71065379},{"ts":"2025-07-05T00:00:00","o":95.23,"h":96.59,"l":92.83,"c":94.55,"v":17214724.48499445},{"ts":"2025-07-04T00:00:00","o":99.6,"h":101,"l":94.73,"c":95.11,"v":31931493.56574499},{"ts":"2025-07-03T00:00:00","o":99.94,"h":102,"l":98.68,"c":99.53,"v":24401583.48450996},{"ts":"2025-07-02T00:00:00","o":93.08,"h":102,"l":92.55,"c":99.73,"v":20032936.31920422},{"ts":"2025-07-01T00:00:00","o":97.04,"h":97.57,"l":92.51,"c":93.1,"v":15899937.93764341},{"ts":"2025-06-30T00:00:00","o":101,"h":104,"l":96.9,"c":96.95,"v":30905750.49429952},{"ts":"2025-06-29T00:00:00","o":100,"h":103,"l":97.68,"c":101,"v":17433219.4790694},{"ts":"2025-06-28T00:00:00","o":96.4,"h":101,"l":94.5,"c":100,"v":15488611.68437257},{"ts":"2025-06-27T00:00:00","o":95.9,"h":98.34,"l":94.18,"c":96.62,"v":12152317.81479836},{"ts":"2025-06-26T00:00:00","o":98.41,"h":101,"l":94.92,"c":95.91,"v":14428666.33603657},{"ts":"2025-06-25T00:00:00","o":103,"h":104,"l":97.98,"c":98.41,"v":30745786.14074744},{"ts":"2025-06-24T00:00:00","o":101,"h":105,"l":100,"c":103,"v":40240640.30661145},{"ts":"2025-06-23T00:00:00","o":91.21,"h":101,"l":90.93,"c":101,"v":22079980.6659697},{"ts":"2025-06-22T00:00:00","o":95.01,"h":97.03,"l":85.77,"c":91.01,"v":43122554.52050425},{"ts":"2025-06-21T00:00:00","o":99.31,"h":103,"l":92.47,"c":95.01,"v":41945203.1769816},{"ts":"2025-06-20T00:00:00","o":102,"h":106,"l":98.11,"c":99.31,"v":33046181.22012735},{"ts":"2025-06-19T00:00:00","o":104,"h":105,"l":101,"c":103,"v":13509815.78008886},{"ts":"2025-06-18T00:00:00","o":103,"h":106,"l":99.35,"c":104,"v":28097021.54953032},{"ts":"2025-06-17T00:00:00","o":107,"h":109,"l":101,"c":104,"v":38192721.30201033},{"ts":"2025-06-16T00:00:00","o":108,"h":112,"l":106,"c":107,"v":37938660.61798553},{"ts":"2025-06-15T00:00:00","o":110,"h":112,"l":105,"c":108,"v":30572311.23398631},{"ts":"2025-06-14T00:00:00","o":113,"h":113,"l":109,"c":111,"v":19619289.83073865},{"ts":"2025-06-13T00:00:00","o":117,"h":117,"l":108,"c":113,"v":52423979.14554428},{"ts":"2025-06-12T00:00:00","o":125,"h":125,"l":116,"c":117,"v":27611190.76654977},{"ts":"2025-06-11T00:00:00","o":128,"h":130,"l":123,"c":125,"v":33004700.6898564},{"ts":"2025-06-10T00:00:00","o":124,"h":129,"l":122,"c":129,"v":27139345.87265683},{"ts":"2025-06-09T00:00:00","o":120,"h":125,"l":116,"c":124,"v":24843168.97906665},{"ts":"2025-06-08T00:00:00","o":121,"h":122,"l":118,"c":120,"v":16633971.27726202},{"ts":"2025-06-07T00:00:00","o":119,"h":123,"l":118,"c":121,"v":13492851.98408929},{"ts":"2025-06-06T00:00:00","o":116,"h":125,"l":116,"c":119,"v":29358273.25141954},{"ts":"2025-06-05T00:00:00","o":126,"h":126,"l":115,"c":117,"v":44768685.36858417}]},"orderbook":{"market":"KRW-BLUR","timestamp":1762021292382,"total_ask_size":1319149.5978007,"total_bid_size":2220125.94740809,"units":[{"ask_price":75,"bid_price":74.8,"ask_size":12142.61932127,"bid_size":123386.36592908},{"ask_price":75.1,"bid_price":74.7,"ask_size":101078.3844972,"bid_size":342515.93943181},{"ask_price":75.2,"bid_price":74.6,"ask_size":12104,"bid_size":271716.16465345},{"ask_price":75.4,"bid_price":74.5,"ask_size":96139.9798106,"bid_size":24323.51677852},{"ask_price":75.5,"bid_price":74.4,"ask_size":389835.92328029,"bid_size":290091.74050707}]},"micro":{"last_price":74.9,"best_bid":74.8,"best_ask":75,"mid":74.9,"spread_abs":0.20000000000000284,"spread_bps":26.702269692924276,"ob_imbalance_topN":-0.264969424267465,"h1_return":-0.05309734513274322,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":70.93500000000002,"upper":74.43772750867093,"lower":67.4322724913291,"bandwidth_pct":9.875879350591145,"position_0to1":1},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-BONK","last":{"price":0.0212,"ts":"2025-11-01T18:19:46.978Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":0.0212,"h":0.0212,"l":0.0212,"c":0.0212,"v":686596902.2167702},{"ts":"2025-11-01T17:00:00","o":0.0212,"h":0.0213,"l":0.0212,"c":0.0212,"v":3932035843.1912184},{"ts":"2025-11-01T16:00:00","o":0.0211,"h":0.0214,"l":0.0211,"c":0.0212,"v":4019284928.4797606},{"ts":"2025-11-01T15:00:00","o":0.021,"h":0.0213,"l":0.021,"c":0.0211,"v":2174974562.841685},{"ts":"2025-11-01T14:00:00","o":0.0212,"h":0.0213,"l":0.021,"c":0.021,"v":4474436443.284861},{"ts":"2025-11-01T13:00:00","o":0.0212,"h":0.0213,"l":0.021,"c":0.0211,"v":5446449457.648814},{"ts":"2025-11-01T12:00:00","o":0.0213,"h":0.0213,"l":0.0212,"c":0.0213,"v":2740899779.589534},{"ts":"2025-11-01T11:00:00","o":0.0212,"h":0.0214,"l":0.0212,"c":0.0213,"v":3183959158.669354},{"ts":"2025-11-01T10:00:00","o":0.0213,"h":0.0213,"l":0.0211,"c":0.0212,"v":6426992707.35129},{"ts":"2025-11-01T09:00:00","o":0.0214,"h":0.0214,"l":0.0211,"c":0.0212,"v":3015623187.4474683},{"ts":"2025-11-01T08:00:00","o":0.0211,"h":0.0213,"l":0.0211,"c":0.0213,"v":8302792916.904347},{"ts":"2025-11-01T07:00:00","o":0.021,"h":0.0212,"l":0.0209,"c":0.0212,"v":5288445341.462569},{"ts":"2025-11-01T06:00:00","o":0.0209,"h":0.021,"l":0.0208,"c":0.021,"v":4124592204.746565},{"ts":"2025-11-01T05:00:00","o":0.0209,"h":0.021,"l":0.0208,"c":0.0209,"v":2688658175.6766376},{"ts":"2025-11-01T04:00:00","o":0.0212,"h":0.0212,"l":0.0209,"c":0.0209,"v":3426727332.5762525},{"ts":"2025-11-01T03:00:00","o":0.0209,"h":0.0212,"l":0.0209,"c":0.0212,"v":5375911357.033925},{"ts":"2025-11-01T02:00:00","o":0.0207,"h":0.0209,"l":0.0206,"c":0.0209,"v":7218365227.256097},{"ts":"2025-11-01T01:00:00","o":0.021,"h":0.0211,"l":0.0207,"c":0.0207,"v":8858938538.377607},{"ts":"2025-11-01T00:00:00","o":0.021,"h":0.021,"l":0.0208,"c":0.021,"v":5682386414.117749},{"ts":"2025-10-31T23:00:00","o":0.021,"h":0.0211,"l":0.0209,"c":0.0209,"v":2600049377.069288},{"ts":"2025-10-31T22:00:00","o":0.0209,"h":0.0212,"l":0.0209,"c":0.021,"v":4774372688.864369},{"ts":"2025-10-31T21:00:00","o":0.0212,"h":0.0212,"l":0.0209,"c":0.0209,"v":3625406117.5591846},{"ts":"2025-10-31T20:00:00","o":0.0215,"h":0.0215,"l":0.021,"c":0.0212,"v":5942339397.985846},{"ts":"2025-10-31T19:00:00","o":0.0209,"h":0.0215,"l":0.0208,"c":0.0214,"v":6692687835.533616},{"ts":"2025-10-31T18:00:00","o":0.0209,"h":0.0211,"l":0.0208,"c":0.0209,"v":2413083683.9496393},{"ts":"2025-10-31T17:00:00","o":0.0207,"h":0.0211,"l":0.0206,"c":0.021,"v":7123137409.1384535},{"ts":"2025-10-31T16:00:00","o":0.021,"h":0.0211,"l":0.0206,"c":0.0207,"v":19977784171.31535},{"ts":"2025-10-31T15:00:00","o":0.0209,"h":0.0212,"l":0.0208,"c":0.021,"v":7986173155.947348},{"ts":"2025-10-31T14:00:00","o":0.0207,"h":0.021,"l":0.0206,"c":0.0209,"v":7560157507.956132},{"ts":"2025-10-31T13:00:00","o":0.0206,"h":0.0207,"l":0.0204,"c":0.0206,"v":5926811647.404151},{"ts":"2025-10-31T12:00:00","o":0.0205,"h":0.0208,"l":0.0205,"c":0.0206,"v":13428952169.02486},{"ts":"2025-10-31T11:00:00","o":0.0202,"h":0.0205,"l":0.0202,"c":0.0205,"v":4968935595.575024},{"ts":"2025-10-31T10:00:00","o":0.0202,"h":0.0203,"l":0.0202,"c":0.0202,"v":2355607510.8969326},{"ts":"2025-10-31T09:00:00","o":0.0203,"h":0.0204,"l":0.0202,"c":0.0202,"v":6828439879.322665},{"ts":"2025-10-31T08:00:00","o":0.0204,"h":0.0204,"l":0.0201,"c":0.0203,"v":11649594973.426746},{"ts":"2025-10-31T07:00:00","o":0.0203,"h":0.0204,"l":0.0202,"c":0.0204,"v":8057222744.797024},{"ts":"2025-10-31T06:00:00","o":0.0203,"h":0.0203,"l":0.0202,"c":0.0203,"v":6902742668.859382},{"ts":"2025-10-31T05:00:00","o":0.0203,"h":0.0204,"l":0.0201,"c":0.0202,"v":4120161806.3374577},{"ts":"2025-10-31T04:00:00","o":0.02,"h":0.0203,"l":0.02,"c":0.0203,"v":4968409884.626225},{"ts":"2025-10-31T03:00:00","o":0.02,"h":0.02,"l":0.0198,"c":0.02,"v":11456858461.293362},{"ts":"2025-10-31T02:00:00","o":0.0202,"h":0.0203,"l":0.0199,"c":0.02,"v":15220239490.495823},{"ts":"2025-10-31T01:00:00","o":0.0202,"h":0.0204,"l":0.0201,"c":0.0203,"v":10328034813.678986},{"ts":"2025-10-31T00:00:00","o":0.02,"h":0.0202,"l":0.0198,"c":0.0202,"v":12970903229.70785},{"ts":"2025-10-30T23:00:00","o":0.0199,"h":0.0199,"l":0.0197,"c":0.0199,"v":7958617505.178197},{"ts":"2025-10-30T22:00:00","o":0.0199,"h":0.0199,"l":0.0197,"c":0.0199,"v":15051991319.244165},{"ts":"2025-10-30T21:00:00","o":0.0198,"h":0.0199,"l":0.0197,"c":0.0199,"v":16159504746.488539},{"ts":"2025-10-30T20:00:00","o":0.0196,"h":0.0198,"l":0.0195,"c":0.0198,"v":31895047093.90309},{"ts":"2025-10-30T19:00:00","o":0.0196,"h":0.0198,"l":0.0195,"c":0.0196,"v":31145639141.369076},{"ts":"2025-10-30T18:00:00","o":0.02,"h":0.02,"l":0.0196,"c":0.0197,"v":9976086745.90618},{"ts":"2025-10-30T17:00:00","o":0.0201,"h":0.0201,"l":0.0197,"c":0.0199,"v":17123201780.085972},{"ts":"2025-10-30T16:00:00","o":0.0201,"h":0.0203,"l":0.02,"c":0.0201,"v":8734261228.95441},{"ts":"2025-10-30T15:00:00","o":0.0204,"h":0.0205,"l":0.0201,"c":0.0202,"v":10754584186.112309},{"ts":"2025-10-30T14:00:00","o":0.0205,"h":0.0206,"l":0.0203,"c":0.0204,"v":6390516014.900057},{"ts":"2025-10-30T13:00:00","o":0.0207,"h":0.0208,"l":0.0204,"c":0.0205,"v":19192982956.663445},{"ts":"2025-10-30T12:00:00","o":0.021,"h":0.021,"l":0.0205,"c":0.0208,"v":9549667932.164566},{"ts":"2025-10-30T11:00:00","o":0.0209,"h":0.0211,"l":0.0208,"c":0.0209,"v":9154798040.472446},{"ts":"2025-10-30T10:00:00","o":0.021,"h":0.0211,"l":0.0208,"c":0.0209,"v":6216071478.713352},{"ts":"2025-10-30T09:00:00","o":0.0212,"h":0.0213,"l":0.0209,"c":0.021,"v":7542266810.599575},{"ts":"2025-10-30T08:00:00","o":0.0215,"h":0.0215,"l":0.0211,"c":0.0212,"v":4295548219.801683},{"ts":"2025-10-30T07:00:00","o":0.0213,"h":0.0216,"l":0.0213,"c":0.0214,"v":6454393667.388507},{"ts":"2025-10-30T06:00:00","o":0.0214,"h":0.0214,"l":0.0211,"c":0.0213,"v":4404410066.905827},{"ts":"2025-10-30T05:00:00","o":0.0209,"h":0.0214,"l":0.0208,"c":0.0214,"v":10593678326.84957},{"ts":"2025-10-30T04:00:00","o":0.0215,"h":0.0215,"l":0.0207,"c":0.021,"v":31589798585.95799},{"ts":"2025-10-30T03:00:00","o":0.0217,"h":0.0217,"l":0.0214,"c":0.0215,"v":6213510249.913873},{"ts":"2025-10-30T02:00:00","o":0.0216,"h":0.0218,"l":0.0215,"c":0.0218,"v":7042148581.156988},{"ts":"2025-10-30T01:00:00","o":0.0218,"h":0.0218,"l":0.0215,"c":0.0216,"v":7714971196.1172},{"ts":"2025-10-30T00:00:00","o":0.0217,"h":0.0218,"l":0.0214,"c":0.0218,"v":15217379337.876003},{"ts":"2025-10-29T23:00:00","o":0.0221,"h":0.0221,"l":0.0216,"c":0.0217,"v":9189530295.43335},{"ts":"2025-10-29T22:00:00","o":0.0225,"h":0.0225,"l":0.0221,"c":0.0222,"v":9949619314.373417},{"ts":"2025-10-29T21:00:00","o":0.0225,"h":0.0226,"l":0.0223,"c":0.0225,"v":4541799198.9625225},{"ts":"2025-10-29T20:00:00","o":0.0222,"h":0.0227,"l":0.0222,"c":0.0226,"v":6951212210.146113},{"ts":"2025-10-29T19:00:00","o":0.0219,"h":0.0224,"l":0.0218,"c":0.0222,"v":7285615057.56297},{"ts":"2025-10-29T18:00:00","o":0.0221,"h":0.0224,"l":0.0212,"c":0.022,"v":17074962303.700766},{"ts":"2025-10-29T17:00:00","o":0.0215,"h":0.0222,"l":0.0214,"c":0.0222,"v":2473148716.89939},{"ts":"2025-10-29T16:00:00","o":0.0216,"h":0.0218,"l":0.0214,"c":0.0215,"v":6492724390.5855665},{"ts":"2025-10-29T15:00:00","o":0.0218,"h":0.0219,"l":0.0215,"c":0.0216,"v":6800262822.225911},{"ts":"2025-10-29T14:00:00","o":0.0217,"h":0.0218,"l":0.0216,"c":0.0218,"v":2781575022.204161},{"ts":"2025-10-29T13:00:00","o":0.0217,"h":0.022,"l":0.0216,"c":0.0217,"v":14130923459.151497},{"ts":"2025-10-29T12:00:00","o":0.0216,"h":0.0218,"l":0.0216,"c":0.0216,"v":4466347684.5419855},{"ts":"2025-10-29T11:00:00","o":0.0214,"h":0.0217,"l":0.0214,"c":0.0216,"v":10651478007.734314},{"ts":"2025-10-29T10:00:00","o":0.0212,"h":0.0215,"l":0.0211,"c":0.0214,"v":7053699779.054225},{"ts":"2025-10-29T09:00:00","o":0.0211,"h":0.0213,"l":0.0211,"c":0.0212,"v":2745615842.878502},{"ts":"2025-10-29T08:00:00","o":0.0213,"h":0.0213,"l":0.0211,"c":0.0211,"v":4120256229.0619297},{"ts":"2025-10-29T07:00:00","o":0.0213,"h":0.0213,"l":0.0212,"c":0.0213,"v":3490472341.8813796},{"ts":"2025-10-29T06:00:00","o":0.0212,"h":0.0213,"l":0.0212,"c":0.0213,"v":6929537974.101984},{"ts":"2025-10-29T05:00:00","o":0.0213,"h":0.0214,"l":0.0212,"c":0.0212,"v":2127206196.1959467},{"ts":"2025-10-29T04:00:00","o":0.0213,"h":0.0213,"l":0.0212,"c":0.0213,"v":3249623360.386598},{"ts":"2025-10-29T03:00:00","o":0.0213,"h":0.0214,"l":0.0212,"c":0.0213,"v":5007713877.364775},{"ts":"2025-10-29T02:00:00","o":0.0214,"h":0.0214,"l":0.0213,"c":0.0213,"v":2635885349.4782104},{"ts":"2025-10-29T01:00:00","o":0.0214,"h":0.0214,"l":0.0212,"c":0.0214,"v":15360614716.788467},{"ts":"2025-10-29T00:00:00","o":0.0214,"h":0.0215,"l":0.0213,"c":0.0214,"v":8825719667.765944},{"ts":"2025-10-28T23:00:00","o":0.0216,"h":0.0216,"l":0.0214,"c":0.0214,"v":7307865364.076607},{"ts":"2025-10-28T22:00:00","o":0.0214,"h":0.0216,"l":0.0213,"c":0.0216,"v":5753198399.123149},{"ts":"2025-10-28T21:00:00","o":0.0214,"h":0.0215,"l":0.0211,"c":0.0214,"v":9666680674.321117},{"ts":"2025-10-28T20:00:00","o":0.0216,"h":0.0217,"l":0.0213,"c":0.0214,"v":11832504682.482534},{"ts":"2025-10-28T19:00:00","o":0.0219,"h":0.0219,"l":0.0215,"c":0.0216,"v":4543832053.656632},{"ts":"2025-10-28T18:00:00","o":0.022,"h":0.0221,"l":0.0219,"c":0.0219,"v":683117519.4812647},{"ts":"2025-10-28T17:00:00","o":0.0222,"h":0.0222,"l":0.0221,"c":0.0221,"v":431347223.16415673},{"ts":"2025-10-28T16:00:00","o":0.0221,"h":0.0222,"l":0.0219,"c":0.0222,"v":3291234335.0755916},{"ts":"2025-10-28T15:00:00","o":0.0221,"h":0.0222,"l":0.0219,"c":0.022,"v":2578985736.1940804},{"ts":"2025-10-28T14:00:00","o":0.0222,"h":0.0223,"l":0.0217,"c":0.022,"v":10698185185.173018},{"ts":"2025-10-28T13:00:00","o":0.0221,"h":0.0223,"l":0.022,"c":0.0221,"v":11272177045.689928},{"ts":"2025-10-28T12:00:00","o":0.022,"h":0.0221,"l":0.0218,"c":0.0221,"v":8166446993.357896},{"ts":"2025-10-28T11:00:00","o":0.022,"h":0.0221,"l":0.0219,"c":0.0219,"v":3942334978.8485994},{"ts":"2025-10-28T10:00:00","o":0.0219,"h":0.022,"l":0.0218,"c":0.0219,"v":8677718881.447775},{"ts":"2025-10-28T09:00:00","o":0.022,"h":0.022,"l":0.0218,"c":0.0219,"v":7633696197.544454},{"ts":"2025-10-28T08:00:00","o":0.0218,"h":0.0221,"l":0.0218,"c":0.022,"v":7745873597.325771},{"ts":"2025-10-28T07:00:00","o":0.0222,"h":0.0223,"l":0.0218,"c":0.0218,"v":6339911843.367337},{"ts":"2025-10-28T06:00:00","o":0.0217,"h":0.0222,"l":0.0217,"c":0.0222,"v":4206467223.1228914},{"ts":"2025-10-28T05:00:00","o":0.0219,"h":0.022,"l":0.0217,"c":0.0217,"v":4004278101.2345033},{"ts":"2025-10-28T04:00:00","o":0.0219,"h":0.022,"l":0.0218,"c":0.022,"v":10872132852.535782},{"ts":"2025-10-28T03:00:00","o":0.0221,"h":0.0221,"l":0.0218,"c":0.022,"v":4977143257.717986},{"ts":"2025-10-28T02:00:00","o":0.0221,"h":0.0222,"l":0.0219,"c":0.022,"v":5463709399.70839},{"ts":"2025-10-28T01:00:00","o":0.022,"h":0.0222,"l":0.0219,"c":0.0222,"v":3433395004.3238463},{"ts":"2025-10-28T00:00:00","o":0.022,"h":0.022,"l":0.0219,"c":0.022,"v":5577191493.184054},{"ts":"2025-10-27T23:00:00","o":0.022,"h":0.0221,"l":0.0219,"c":0.022,"v":3105168302.4780393},{"ts":"2025-10-27T22:00:00","o":0.0222,"h":0.0223,"l":0.022,"c":0.022,"v":3679241225.001559},{"ts":"2025-10-27T21:00:00","o":0.0222,"h":0.0223,"l":0.0221,"c":0.0222,"v":1237866175.2910094},{"ts":"2025-10-27T20:00:00","o":0.0222,"h":0.0223,"l":0.0221,"c":0.0222,"v":1938251155.756315},{"ts":"2025-10-27T19:00:00","o":0.0225,"h":0.0225,"l":0.0222,"c":0.0223,"v":2099756326.611951},{"ts":"2025-10-27T18:00:00","o":0.0227,"h":0.0228,"l":0.0225,"c":0.0227,"v":3166345087.4020033},{"ts":"2025-10-27T17:00:00","o":0.0226,"h":0.0227,"l":0.0225,"c":0.0227,"v":2793874254.80217},{"ts":"2025-10-27T16:00:00","o":0.0222,"h":0.0227,"l":0.0222,"c":0.0226,"v":3432270662.9018607},{"ts":"2025-10-27T15:00:00","o":0.022,"h":0.0223,"l":0.022,"c":0.0222,"v":2841037276.8744216},{"ts":"2025-10-27T14:00:00","o":0.0222,"h":0.0222,"l":0.022,"c":0.022,"v":2994881347.5109034},{"ts":"2025-10-27T13:00:00","o":0.0221,"h":0.0223,"l":0.0219,"c":0.0222,"v":5898306287.826597},{"ts":"2025-10-27T12:00:00","o":0.0223,"h":0.0224,"l":0.0221,"c":0.0221,"v":3249363983.7947407},{"ts":"2025-10-27T11:00:00","o":0.0223,"h":0.0223,"l":0.0221,"c":0.0223,"v":4126060675.2240467},{"ts":"2025-10-27T10:00:00","o":0.0221,"h":0.0223,"l":0.022,"c":0.0223,"v":3035297563.737846},{"ts":"2025-10-27T09:00:00","o":0.0223,"h":0.0224,"l":0.0221,"c":0.0222,"v":13774051280.85743},{"ts":"2025-10-27T08:00:00","o":0.0227,"h":0.0227,"l":0.0223,"c":0.0224,"v":10184395950.23124},{"ts":"2025-10-27T07:00:00","o":0.023,"h":0.023,"l":0.0225,"c":0.0227,"v":12635061436.628183},{"ts":"2025-10-27T06:00:00","o":0.023,"h":0.023,"l":0.0227,"c":0.023,"v":4988871712.583612},{"ts":"2025-10-27T05:00:00","o":0.0228,"h":0.0233,"l":0.0228,"c":0.0231,"v":6965121977.4629965},{"ts":"2025-10-27T04:00:00","o":0.0229,"h":0.0229,"l":0.0227,"c":0.0229,"v":2623013563.130304},{"ts":"2025-10-27T03:00:00","o":0.0229,"h":0.023,"l":0.0227,"c":0.0228,"v":8733386260.991348},{"ts":"2025-10-27T02:00:00","o":0.0231,"h":0.0232,"l":0.0229,"c":0.023,"v":6334418322.650265},{"ts":"2025-10-27T01:00:00","o":0.023,"h":0.0232,"l":0.0229,"c":0.0231,"v":7990609408.929959},{"ts":"2025-10-27T00:00:00","o":0.0227,"h":0.023,"l":0.0227,"c":0.023,"v":10793607771.030293},{"ts":"2025-10-26T23:00:00","o":0.0229,"h":0.0229,"l":0.0227,"c":0.0228,"v":3563173844.058191},{"ts":"2025-10-26T22:00:00","o":0.0225,"h":0.023,"l":0.0225,"c":0.0229,"v":12705732027.01187},{"ts":"2025-10-26T21:00:00","o":0.0224,"h":0.0225,"l":0.0224,"c":0.0224,"v":3902566302.193575},{"ts":"2025-10-26T20:00:00","o":0.0225,"h":0.0225,"l":0.0223,"c":0.0224,"v":2279759404.0562434},{"ts":"2025-10-26T19:00:00","o":0.0225,"h":0.0226,"l":0.0225,"c":0.0225,"v":431093698.7714755},{"ts":"2025-10-26T18:00:00","o":0.0225,"h":0.0226,"l":0.0225,"c":0.0226,"v":767171809.6235659},{"ts":"2025-10-26T17:00:00","o":0.0226,"h":0.0226,"l":0.0225,"c":0.0225,"v":762446552.5674562},{"ts":"2025-10-26T16:00:00","o":0.0226,"h":0.0226,"l":0.0224,"c":0.0225,"v":949554364.7347026},{"ts":"2025-10-26T15:00:00","o":0.0225,"h":0.0227,"l":0.0224,"c":0.0227,"v":5100081059.856754},{"ts":"2025-10-26T14:00:00","o":0.0228,"h":0.0228,"l":0.0225,"c":0.0225,"v":3647511458.1423826},{"ts":"2025-10-26T13:00:00","o":0.0227,"h":0.0228,"l":0.0225,"c":0.0228,"v":9472902507.834923}],"h4":[{"ts":"2025-11-01T16:00:00","o":0.0211,"h":0.0214,"l":0.0211,"c":0.0212,"v":8637917673.887749},{"ts":"2025-11-01T12:00:00","o":0.0213,"h":0.0213,"l":0.021,"c":0.0211,"v":14836760243.364893},{"ts":"2025-11-01T08:00:00","o":0.0211,"h":0.0214,"l":0.0211,"c":0.0213,"v":20929367970.37246},{"ts":"2025-11-01T04:00:00","o":0.0212,"h":0.0212,"l":0.0208,"c":0.0212,"v":15528423054.462025},{"ts":"2025-11-01T00:00:00","o":0.021,"h":0.0212,"l":0.0206,"c":0.0212,"v":27135601536.785378},{"ts":"2025-10-31T20:00:00","o":0.0215,"h":0.0215,"l":0.0209,"c":0.0209,"v":16942167581.478687},{"ts":"2025-10-31T16:00:00","o":0.021,"h":0.0215,"l":0.0206,"c":0.0214,"v":36206693099.93706},{"ts":"2025-10-31T12:00:00","o":0.0205,"h":0.0212,"l":0.0204,"c":0.021,"v":34902094480.33249},{"ts":"2025-10-31T08:00:00","o":0.0204,"h":0.0205,"l":0.0201,"c":0.0205,"v":25802577959.221367},{"ts":"2025-10-31T04:00:00","o":0.02,"h":0.0204,"l":0.02,"c":0.0204,"v":24048537104.62009},{"ts":"2025-10-31T00:00:00","o":0.02,"h":0.0204,"l":0.0198,"c":0.02,"v":49976035995.17602},{"ts":"2025-10-30T20:00:00","o":0.0196,"h":0.0199,"l":0.0195,"c":0.0199,"v":71065160664.814},{"ts":"2025-10-30T16:00:00","o":0.0201,"h":0.0203,"l":0.0195,"c":0.0196,"v":66979188896.315636},{"ts":"2025-10-30T12:00:00","o":0.021,"h":0.021,"l":0.0201,"c":0.0202,"v":45887751089.84038},{"ts":"2025-10-30T08:00:00","o":0.0215,"h":0.0215,"l":0.0208,"c":0.0209,"v":27208684549.587055},{"ts":"2025-10-30T04:00:00","o":0.0215,"h":0.0216,"l":0.0207,"c":0.0214,"v":53042280647.10189},{"ts":"2025-10-30T00:00:00","o":0.0217,"h":0.0218,"l":0.0214,"c":0.0215,"v":36188009365.064064},{"ts":"2025-10-29T20:00:00","o":0.0222,"h":0.0227,"l":0.0216,"c":0.0217,"v":30632161018.9154},{"ts":"2025-10-29T16:00:00","o":0.0216,"h":0.0224,"l":0.0212,"c":0.0222,"v":33326450468.74869},{"ts":"2025-10-29T12:00:00","o":0.0216,"h":0.022,"l":0.0215,"c":0.0216,"v":28179108988.123554},{"ts":"2025-10-29T08:00:00","o":0.0213,"h":0.0217,"l":0.0211,"c":0.0216,"v":24571049858.72897},{"ts":"2025-10-29T04:00:00","o":0.0213,"h":0.0214,"l":0.0212,"c":0.0213,"v":15796839872.565908},{"ts":"2025-10-29T00:00:00","o":0.0214,"h":0.0215,"l":0.0212,"c":0.0213,"v":31829933611.397396},{"ts":"2025-10-28T20:00:00","o":0.0216,"h":0.0217,"l":0.0211,"c":0.0214,"v":34560249120.00341},{"ts":"2025-10-28T16:00:00","o":0.0221,"h":0.0222,"l":0.0215,"c":0.0216,"v":8949531131.377645},{"ts":"2025-10-28T12:00:00","o":0.022,"h":0.0223,"l":0.0217,"c":0.022,"v":32715794960.41492},{"ts":"2025-10-28T08:00:00","o":0.0218,"h":0.0221,"l":0.0218,"c":0.0219,"v":27999623655.1666},{"ts":"2025-10-28T04:00:00","o":0.0219,"h":0.0223,"l":0.0217,"c":0.0218,"v":25422790020.260513},{"ts":"2025-10-28T00:00:00","o":0.022,"h":0.0222,"l":0.0218,"c":0.022,"v":19451439154.934277},{"ts":"2025-10-27T20:00:00","o":0.0222,"h":0.0223,"l":0.0219,"c":0.022,"v":9960526858.526922},{"ts":"2025-10-27T16:00:00","o":0.0222,"h":0.0228,"l":0.0222,"c":0.0223,"v":11492246331.717985},{"ts":"2025-10-27T12:00:00","o":0.0223,"h":0.0224,"l":0.0219,"c":0.0222,"v":14983588896.006662},{"ts":"2025-10-27T08:00:00","o":0.0227,"h":0.0227,"l":0.022,"c":0.0223,"v":31119805470.050564},{"ts":"2025-10-27T04:00:00","o":0.0229,"h":0.0233,"l":0.0225,"c":0.0227,"v":27212068689.805096},{"ts":"2025-10-27T00:00:00","o":0.0227,"h":0.0232,"l":0.0227,"c":0.0228,"v":33852021763.601864},{"ts":"2025-10-26T20:00:00","o":0.0225,"h":0.023,"l":0.0223,"c":0.0228,"v":22451231577.319878},{"ts":"2025-10-26T16:00:00","o":0.0226,"h":0.0226,"l":0.0224,"c":0.0225,"v":2910266425.6972003},{"ts":"2025-10-26T12:00:00","o":0.0226,"h":0.0228,"l":0.0224,"c":0.0227,"v":26004085397.607166},{"ts":"2025-10-26T08:00:00","o":0.0221,"h":0.0227,"l":0.022,"c":0.0226,"v":24662564032.668564},{"ts":"2025-10-26T04:00:00","o":0.0219,"h":0.0222,"l":0.0218,"c":0.0221,"v":9120901127.861673},{"ts":"2025-10-26T00:00:00","o":0.0221,"h":0.0222,"l":0.0218,"c":0.0218,"v":20102790117.15909},{"ts":"2025-10-25T20:00:00","o":0.0221,"h":0.0221,"l":0.022,"c":0.0221,"v":3701429248.357876},{"ts":"2025-10-25T16:00:00","o":0.022,"h":0.0221,"l":0.022,"c":0.0221,"v":597193319.2850795},{"ts":"2025-10-25T12:00:00","o":0.0221,"h":0.0222,"l":0.0219,"c":0.022,"v":26735483283.92598},{"ts":"2025-10-25T08:00:00","o":0.0219,"h":0.0221,"l":0.0217,"c":0.0221,"v":8610598504.149406},{"ts":"2025-10-25T04:00:00","o":0.0222,"h":0.0223,"l":0.0218,"c":0.0218,"v":22101873769.69424},{"ts":"2025-10-25T00:00:00","o":0.0223,"h":0.0223,"l":0.022,"c":0.0222,"v":20021521540.25504},{"ts":"2025-10-24T20:00:00","o":0.0219,"h":0.0223,"l":0.0219,"c":0.0223,"v":17081299417.92629},{"ts":"2025-10-24T16:00:00","o":0.0217,"h":0.0221,"l":0.0215,"c":0.0219,"v":6603753792.435757},{"ts":"2025-10-24T12:00:00","o":0.0221,"h":0.0225,"l":0.0216,"c":0.0217,"v":37332628759.429054},{"ts":"2025-10-24T08:00:00","o":0.022,"h":0.0222,"l":0.0217,"c":0.0221,"v":24561572410.72459},{"ts":"2025-10-24T04:00:00","o":0.0217,"h":0.0222,"l":0.0216,"c":0.022,"v":22796979588.09665},{"ts":"2025-10-24T00:00:00","o":0.0219,"h":0.022,"l":0.0216,"c":0.0217,"v":19326281732.17892},{"ts":"2025-10-23T20:00:00","o":0.0218,"h":0.0219,"l":0.0216,"c":0.0219,"v":11809700198.708588},{"ts":"2025-10-23T16:00:00","o":0.0216,"h":0.0222,"l":0.0215,"c":0.0219,"v":14233462174.37095},{"ts":"2025-10-23T12:00:00","o":0.0212,"h":0.0217,"l":0.021,"c":0.0216,"v":24475363332.052723},{"ts":"2025-10-23T08:00:00","o":0.0214,"h":0.0215,"l":0.0212,"c":0.0212,"v":15857670308.850004},{"ts":"2025-10-23T04:00:00","o":0.0213,"h":0.0214,"l":0.021,"c":0.0213,"v":15286199438.248304},{"ts":"2025-10-23T00:00:00","o":0.0209,"h":0.0213,"l":0.0209,"c":0.0212,"v":14740906008.33122},{"ts":"2025-10-22T20:00:00","o":0.0213,"h":0.0213,"l":0.0205,"c":0.021,"v":29363972681.25434},{"ts":"2025-10-22T16:00:00","o":0.0217,"h":0.0217,"l":0.0211,"c":0.0212,"v":13812847091.945677},{"ts":"2025-10-22T12:00:00","o":0.0216,"h":0.022,"l":0.0214,"c":0.0217,"v":17287878045.12481},{"ts":"2025-10-22T08:00:00","o":0.0216,"h":0.0219,"l":0.0213,"c":0.0217,"v":32472906984.261936},{"ts":"2025-10-22T04:00:00","o":0.0216,"h":0.0219,"l":0.0214,"c":0.0216,"v":31957970104.48139},{"ts":"2025-10-22T00:00:00","o":0.0217,"h":0.0219,"l":0.0215,"c":0.0216,"v":36937651904.01929},{"ts":"2025-10-21T20:00:00","o":0.0225,"h":0.0226,"l":0.0216,"c":0.0216,"v":17381342408.57548},{"ts":"2025-10-21T16:00:00","o":0.0229,"h":0.023,"l":0.0224,"c":0.0226,"v":16670313379.873114},{"ts":"2025-10-21T12:00:00","o":0.022,"h":0.0232,"l":0.0218,"c":0.0229,"v":34461436315.87828},{"ts":"2025-10-21T08:00:00","o":0.022,"h":0.022,"l":0.0215,"c":0.0219,"v":16997029789.700504},{"ts":"2025-10-21T04:00:00","o":0.022,"h":0.022,"l":0.0215,"c":0.022,"v":30257753818.128616},{"ts":"2025-10-21T00:00:00","o":0.0225,"h":0.0225,"l":0.022,"c":0.022,"v":19971465640.97101},{"ts":"2025-10-20T20:00:00","o":0.0224,"h":0.0228,"l":0.0224,"c":0.0225,"v":10138376949.774271},{"ts":"2025-10-20T16:00:00","o":0.0227,"h":0.0227,"l":0.0223,"c":0.0225,"v":13611410913.195015},{"ts":"2025-10-20T12:00:00","o":0.0229,"h":0.0232,"l":0.0227,"c":0.0227,"v":19767636075.253708},{"ts":"2025-10-20T08:00:00","o":0.0229,"h":0.0234,"l":0.0227,"c":0.0228,"v":28171035619.877163},{"ts":"2025-10-20T04:00:00","o":0.0227,"h":0.0231,"l":0.0224,"c":0.0229,"v":43763118460.272026},{"ts":"2025-10-20T00:00:00","o":0.0221,"h":0.0228,"l":0.0217,"c":0.0227,"v":42389375880.74144},{"ts":"2025-10-19T20:00:00","o":0.0225,"h":0.0225,"l":0.0221,"c":0.0221,"v":9702842370.61875},{"ts":"2025-10-19T16:00:00","o":0.0223,"h":0.0228,"l":0.0223,"c":0.0225,"v":8313363889.551947},{"ts":"2025-10-19T12:00:00","o":0.022,"h":0.0226,"l":0.0218,"c":0.0223,"v":24176130273.077538},{"ts":"2025-10-19T08:00:00","o":0.0216,"h":0.0222,"l":0.0212,"c":0.022,"v":30999733953.191418},{"ts":"2025-10-19T04:00:00","o":0.0218,"h":0.0218,"l":0.0214,"c":0.0215,"v":11674398988.794569},{"ts":"2025-10-19T00:00:00","o":0.0217,"h":0.0218,"l":0.0215,"c":0.0218,"v":10306192096.322725},{"ts":"2025-10-18T20:00:00","o":0.0216,"h":0.0218,"l":0.0216,"c":0.0218,"v":4800702616.857164},{"ts":"2025-10-18T16:00:00","o":0.0217,"h":0.022,"l":0.0215,"c":0.0216,"v":4430905624.590669},{"ts":"2025-10-18T12:00:00","o":0.0219,"h":0.0221,"l":0.0215,"c":0.0217,"v":16831060560.55812},{"ts":"2025-10-18T08:00:00","o":0.0216,"h":0.0219,"l":0.0216,"c":0.0219,"v":16373820665.927809},{"ts":"2025-10-18T04:00:00","o":0.0218,"h":0.0221,"l":0.0215,"c":0.0216,"v":33683343100.07622},{"ts":"2025-10-18T00:00:00","o":0.0217,"h":0.0222,"l":0.0216,"c":0.0217,"v":23048568064.6372},{"ts":"2025-10-17T20:00:00","o":0.0213,"h":0.0218,"l":0.0212,"c":0.0217,"v":16988812605.351938},{"ts":"2025-10-17T16:00:00","o":0.0214,"h":0.0217,"l":0.0211,"c":0.0213,"v":20406190114.64799},{"ts":"2025-10-17T12:00:00","o":0.0213,"h":0.0216,"l":0.0208,"c":0.0214,"v":42196693180.7919},{"ts":"2025-10-17T08:00:00","o":0.0205,"h":0.0215,"l":0.0201,"c":0.0212,"v":72291805673.3971},{"ts":"2025-10-17T04:00:00","o":0.022,"h":0.022,"l":0.0204,"c":0.0204,"v":72959970719.05612},{"ts":"2025-10-17T00:00:00","o":0.0219,"h":0.0222,"l":0.0218,"c":0.0221,"v":25220485273.799084},{"ts":"2025-10-16T20:00:00","o":0.0221,"h":0.0222,"l":0.0217,"c":0.0219,"v":31831031383.39788},{"ts":"2025-10-16T16:00:00","o":0.0225,"h":0.0229,"l":0.0219,"c":0.0221,"v":37284215465.749756},{"ts":"2025-10-16T12:00:00","o":0.0234,"h":0.0237,"l":0.0225,"c":0.0226,"v":60311324678.478874},{"ts":"2025-10-16T08:00:00","o":0.0231,"h":0.0235,"l":0.0224,"c":0.0233,"v":32553367575.35578},{"ts":"2025-10-16T04:00:00","o":0.0232,"h":0.0235,"l":0.023,"c":0.023,"v":19033232984.12081},{"ts":"2025-10-16T00:00:00","o":0.023,"h":0.0235,"l":0.0229,"c":0.0233,"v":22934408630.648956},{"ts":"2025-10-15T20:00:00","o":0.0232,"h":0.0234,"l":0.0228,"c":0.023,"v":20906813935.078323},{"ts":"2025-10-15T16:00:00","o":0.0233,"h":0.0236,"l":0.0231,"c":0.0232,"v":14173281522.816856},{"ts":"2025-10-15T12:00:00","o":0.0241,"h":0.0241,"l":0.0231,"c":0.0233,"v":36714003816.64707},{"ts":"2025-10-15T08:00:00","o":0.0246,"h":0.0249,"l":0.0239,"c":0.024,"v":37115785858.52829},{"ts":"2025-10-15T04:00:00","o":0.0242,"h":0.0246,"l":0.0241,"c":0.0246,"v":21896167239.063072},{"ts":"2025-10-15T00:00:00","o":0.0244,"h":0.0249,"l":0.0241,"c":0.0242,"v":32697420845.657063},{"ts":"2025-10-14T20:00:00","o":0.0241,"h":0.0246,"l":0.0238,"c":0.0245,"v":28039598066.767902},{"ts":"2025-10-14T16:00:00","o":0.0241,"h":0.0248,"l":0.0237,"c":0.0241,"v":54609520880.32513},{"ts":"2025-10-14T12:00:00","o":0.0236,"h":0.0243,"l":0.0229,"c":0.0241,"v":42414828925.20887},{"ts":"2025-10-14T08:00:00","o":0.0234,"h":0.0237,"l":0.0228,"c":0.0236,"v":35169239912.7947},{"ts":"2025-10-14T04:00:00","o":0.0243,"h":0.0245,"l":0.023,"c":0.0234,"v":86422333795.75096},{"ts":"2025-10-14T00:00:00","o":0.0248,"h":0.025,"l":0.0241,"c":0.0243,"v":59457495198.14694},{"ts":"2025-10-13T20:00:00","o":0.025,"h":0.0252,"l":0.0247,"c":0.0249,"v":32520234777.785137},{"ts":"2025-10-13T16:00:00","o":0.0245,"h":0.0252,"l":0.024,"c":0.025,"v":23648460344.23124},{"ts":"2025-10-13T12:00:00","o":0.0232,"h":0.0247,"l":0.0231,"c":0.0245,"v":96773787791.06691},{"ts":"2025-10-13T08:00:00","o":0.0234,"h":0.0238,"l":0.0228,"c":0.0232,"v":52939531513.93907},{"ts":"2025-10-13T04:00:00","o":0.0233,"h":0.0238,"l":0.023,"c":0.0233,"v":55381856550.864876},{"ts":"2025-10-13T00:00:00","o":0.0234,"h":0.0236,"l":0.0228,"c":0.0233,"v":51665200664.50845},{"ts":"2025-10-12T20:00:00","o":0.0238,"h":0.024,"l":0.0231,"c":0.0234,"v":50051601365.93265},{"ts":"2025-10-12T16:00:00","o":0.023,"h":0.0238,"l":0.0228,"c":0.0238,"v":74700183412.60771},{"ts":"2025-10-12T12:00:00","o":0.0207,"h":0.023,"l":0.0206,"c":0.0229,"v":96768712414.51724},{"ts":"2025-10-12T08:00:00","o":0.021,"h":0.0211,"l":0.0206,"c":0.0207,"v":47067796028.982285},{"ts":"2025-10-12T04:00:00","o":0.0209,"h":0.0214,"l":0.0209,"c":0.0211,"v":33807844679.853806},{"ts":"2025-10-12T00:00:00","o":0.0209,"h":0.0211,"l":0.0202,"c":0.021,"v":104925623276.72246},{"ts":"2025-10-11T20:00:00","o":0.0208,"h":0.021,"l":0.0201,"c":0.0209,"v":107197952276.35529},{"ts":"2025-10-11T16:00:00","o":0.022,"h":0.0222,"l":0.0207,"c":0.0209,"v":49710013049.306656},{"ts":"2025-10-11T12:00:00","o":0.0225,"h":0.0225,"l":0.0216,"c":0.022,"v":123727585545.29631},{"ts":"2025-10-11T08:00:00","o":0.022,"h":0.0231,"l":0.0218,"c":0.0225,"v":154124993837.5368},{"ts":"2025-10-11T04:00:00","o":0.0215,"h":0.0221,"l":0.021,"c":0.0219,"v":88167123861.35715},{"ts":"2025-10-11T00:00:00","o":0.0201,"h":0.0222,"l":0.0194,"c":0.0215,"v":264593830890.22992},{"ts":"2025-10-10T20:00:00","o":0.0258,"h":0.026,"l":0.0185,"c":0.0201,"v":538506569709.3341},{"ts":"2025-10-10T16:00:00","o":0.0268,"h":0.0268,"l":0.0257,"c":0.0258,"v":79708079991.23323},{"ts":"2025-10-10T12:00:00","o":0.028,"h":0.0285,"l":0.0265,"c":0.0267,"v":91676013289.21498},{"ts":"2025-10-10T08:00:00","o":0.0276,"h":0.0282,"l":0.0275,"c":0.028,"v":20963081039.041103},{"ts":"2025-10-10T04:00:00","o":0.0279,"h":0.0282,"l":0.0275,"c":0.0275,"v":41789364089.67542},{"ts":"2025-10-10T00:00:00","o":0.0277,"h":0.0282,"l":0.0275,"c":0.0279,"v":30379890196.815464},{"ts":"2025-10-09T20:00:00","o":0.0279,"h":0.028,"l":0.0276,"c":0.0277,"v":14701636277.458096},{"ts":"2025-10-09T16:00:00","o":0.0276,"h":0.0279,"l":0.0275,"c":0.0278,"v":16207377558.93195},{"ts":"2025-10-09T12:00:00","o":0.0282,"h":0.0285,"l":0.0276,"c":0.0277,"v":44520179078.05433},{"ts":"2025-10-09T08:00:00","o":0.0286,"h":0.0286,"l":0.0279,"c":0.0283,"v":48070830782.0524},{"ts":"2025-10-09T04:00:00","o":0.0286,"h":0.0291,"l":0.0285,"c":0.0285,"v":14483673041.018631},{"ts":"2025-10-09T00:00:00","o":0.0291,"h":0.0292,"l":0.0284,"c":0.0287,"v":42848924960.74351},{"ts":"2025-10-08T20:00:00","o":0.0292,"h":0.0293,"l":0.0289,"c":0.0291,"v":13730528161.667364},{"ts":"2025-10-08T16:00:00","o":0.0288,"h":0.0295,"l":0.0287,"c":0.029,"v":33684241074.212536},{"ts":"2025-10-08T12:00:00","o":0.0286,"h":0.0292,"l":0.0285,"c":0.0288,"v":36229614689.320816},{"ts":"2025-10-08T08:00:00","o":0.0288,"h":0.0292,"l":0.0286,"c":0.0286,"v":27166061087.443043},{"ts":"2025-10-08T04:00:00","o":0.0286,"h":0.029,"l":0.0285,"c":0.0288,"v":30039338605.39713},{"ts":"2025-10-08T00:00:00","o":0.0287,"h":0.0291,"l":0.0286,"c":0.0286,"v":49794487489.49538},{"ts":"2025-10-07T20:00:00","o":0.0288,"h":0.0294,"l":0.0286,"c":0.0286,"v":34308474840.262188}],"d1":[{"ts":"2025-11-01T00:00:00","o":0.021,"h":0.0214,"l":0.0206,"c":0.0212,"v":87068070478.8725},{"ts":"2025-10-31T00:00:00","o":0.02,"h":0.0215,"l":0.0198,"c":0.0209,"v":187878106220.76572},{"ts":"2025-10-30T00:00:00","o":0.0217,"h":0.0218,"l":0.0195,"c":0.0199,"v":300371075212.723},{"ts":"2025-10-29T00:00:00","o":0.0214,"h":0.0227,"l":0.0211,"c":0.0217,"v":164335543818.47992},{"ts":"2025-10-28T00:00:00","o":0.022,"h":0.0223,"l":0.0211,"c":0.0214,"v":149099428042.15738},{"ts":"2025-10-27T00:00:00","o":0.0227,"h":0.0233,"l":0.0219,"c":0.022,"v":128620258009.70909},{"ts":"2025-10-26T00:00:00","o":0.0221,"h":0.023,"l":0.0218,"c":0.0228,"v":105251838678.31357},{"ts":"2025-10-25T00:00:00","o":0.0223,"h":0.0223,"l":0.0217,"c":0.0221,"v":81768099665.66762},{"ts":"2025-10-24T00:00:00","o":0.0219,"h":0.0225,"l":0.0215,"c":0.0223,"v":127702515700.79126},{"ts":"2025-10-23T00:00:00","o":0.0209,"h":0.0222,"l":0.0209,"c":0.0219,"v":96403301460.5618},{"ts":"2025-10-22T00:00:00","o":0.0217,"h":0.022,"l":0.0205,"c":0.021,"v":161833226811.08743},{"ts":"2025-10-21T00:00:00","o":0.0225,"h":0.0232,"l":0.0215,"c":0.0216,"v":135739341353.127},{"ts":"2025-10-20T00:00:00","o":0.0221,"h":0.0234,"l":0.0217,"c":0.0225,"v":157840953899.11362},{"ts":"2025-10-19T00:00:00","o":0.0217,"h":0.0228,"l":0.0212,"c":0.0221,"v":95172661571.55695},{"ts":"2025-10-18T00:00:00","o":0.0217,"h":0.0222,"l":0.0215,"c":0.0218,"v":99168400632.64719},{"ts":"2025-10-17T00:00:00","o":0.0219,"h":0.0222,"l":0.0201,"c":0.0217,"v":250063957567.04413},{"ts":"2025-10-16T00:00:00","o":0.023,"h":0.0237,"l":0.0217,"c":0.0219,"v":203947580717.75204},{"ts":"2025-10-15T00:00:00","o":0.0244,"h":0.0249,"l":0.0228,"c":0.023,"v":163503473217.79068},{"ts":"2025-10-14T00:00:00","o":0.0248,"h":0.025,"l":0.0228,"c":0.0245,"v":306113016778.9945},{"ts":"2025-10-13T00:00:00","o":0.0234,"h":0.0252,"l":0.0228,"c":0.0249,"v":312929071642.3957},{"ts":"2025-10-12T00:00:00","o":0.0209,"h":0.024,"l":0.0202,"c":0.0234,"v":407321761178.61615},{"ts":"2025-10-11T00:00:00","o":0.0201,"h":0.0231,"l":0.0194,"c":0.0209,"v":787521499460.0822},{"ts":"2025-10-10T00:00:00","o":0.0277,"h":0.0285,"l":0.0185,"c":0.0201,"v":803022998315.3143},{"ts":"2025-10-09T00:00:00","o":0.0291,"h":0.0292,"l":0.0275,"c":0.0277,"v":180832621698.2589},{"ts":"2025-10-08T00:00:00","o":0.0287,"h":0.0295,"l":0.0285,"c":0.0291,"v":190644271107.5363},{"ts":"2025-10-07T00:00:00","o":0.0309,"h":0.0311,"l":0.0284,"c":0.0286,"v":354726904595.01965},{"ts":"2025-10-06T00:00:00","o":0.0285,"h":0.0314,"l":0.028,"c":0.0309,"v":402829623372.08136},{"ts":"2025-10-05T00:00:00","o":0.0287,"h":0.0302,"l":0.0282,"c":0.0283,"v":325570149587.0087},{"ts":"2025-10-04T00:00:00","o":0.0296,"h":0.0309,"l":0.0281,"c":0.0287,"v":310371543471.8171},{"ts":"2025-10-03T00:00:00","o":0.0295,"h":0.0299,"l":0.028,"c":0.0295,"v":307932099576.79626},{"ts":"2025-10-02T00:00:00","o":0.0293,"h":0.0297,"l":0.0282,"c":0.0295,"v":269466238156.6667},{"ts":"2025-10-01T00:00:00","o":0.0274,"h":0.0294,"l":0.027,"c":0.0292,"v":228796709816.89413},{"ts":"2025-09-30T00:00:00","o":0.0277,"h":0.0279,"l":0.0263,"c":0.0274,"v":126856245355.97467},{"ts":"2025-09-29T00:00:00","o":0.0281,"h":0.0284,"l":0.0267,"c":0.0276,"v":173171939384.05475},{"ts":"2025-09-28T00:00:00","o":0.0276,"h":0.0281,"l":0.0267,"c":0.0281,"v":123926557819.52687},{"ts":"2025-09-27T00:00:00","o":0.0284,"h":0.0284,"l":0.0274,"c":0.0276,"v":73342004850.45674},{"ts":"2025-09-26T00:00:00","o":0.0274,"h":0.0284,"l":0.0273,"c":0.0283,"v":137555668550.34155},{"ts":"2025-09-25T00:00:00","o":0.0287,"h":0.0289,"l":0.0271,"c":0.0274,"v":195556842771.55334},{"ts":"2025-09-24T00:00:00","o":0.029,"h":0.0296,"l":0.0281,"c":0.0287,"v":146811032679.00882},{"ts":"2025-09-23T00:00:00","o":0.0293,"h":0.0304,"l":0.0283,"c":0.0289,"v":181828434379.69153},{"ts":"2025-09-22T00:00:00","o":0.0314,"h":0.0315,"l":0.0282,"c":0.0294,"v":363890921878.8314},{"ts":"2025-09-21T00:00:00","o":0.0325,"h":0.0326,"l":0.0312,"c":0.0314,"v":154795230337.02875},{"ts":"2025-09-20T00:00:00","o":0.0334,"h":0.0335,"l":0.032,"c":0.0325,"v":170884168025.7033},{"ts":"2025-09-19T00:00:00","o":0.035,"h":0.0356,"l":0.0331,"c":0.0333,"v":221795453266.18057},{"ts":"2025-09-18T00:00:00","o":0.0353,"h":0.0359,"l":0.034,"c":0.035,"v":356258931680.7231},{"ts":"2025-09-17T00:00:00","o":0.0337,"h":0.036,"l":0.0325,"c":0.0353,"v":279773393570.79706},{"ts":"2025-09-16T00:00:00","o":0.0324,"h":0.0339,"l":0.032,"c":0.0336,"v":164309949001.13278},{"ts":"2025-09-15T00:00:00","o":0.0342,"h":0.0345,"l":0.0314,"c":0.0324,"v":314885106907.8703},{"ts":"2025-09-14T00:00:00","o":0.0361,"h":0.0362,"l":0.0337,"c":0.0342,"v":300753972281.70215},{"ts":"2025-09-13T00:00:00","o":0.0356,"h":0.038,"l":0.0353,"c":0.0361,"v":830915543060.7834},{"ts":"2025-09-12T00:00:00","o":0.0339,"h":0.0361,"l":0.0336,"c":0.0356,"v":658917218649.957},{"ts":"2025-09-11T00:00:00","o":0.0323,"h":0.0342,"l":0.0316,"c":0.034,"v":263913329672.90518},{"ts":"2025-09-10T00:00:00","o":0.0317,"h":0.033,"l":0.0313,"c":0.0324,"v":213364988157.84045},{"ts":"2025-09-09T00:00:00","o":0.0323,"h":0.0335,"l":0.0313,"c":0.0316,"v":408818886697.9642},{"ts":"2025-09-08T00:00:00","o":0.0293,"h":0.0326,"l":0.029,"c":0.0324,"v":457139978235.49634},{"ts":"2025-09-07T00:00:00","o":0.028,"h":0.0297,"l":0.0278,"c":0.0293,"v":122650199543.86314},{"ts":"2025-09-06T00:00:00","o":0.0283,"h":0.0286,"l":0.0277,"c":0.0279,"v":77288544184.58179},{"ts":"2025-09-05T00:00:00","o":0.0273,"h":0.0287,"l":0.0271,"c":0.0283,"v":269911154427.66388},{"ts":"2025-09-04T00:00:00","o":0.0285,"h":0.0286,"l":0.0267,"c":0.0273,"v":203253251181.1759},{"ts":"2025-09-03T00:00:00","o":0.0287,"h":0.0288,"l":0.0282,"c":0.0284,"v":157842957529.4645},{"ts":"2025-09-02T00:00:00","o":0.0283,"h":0.0289,"l":0.0275,"c":0.0286,"v":250515075731.24854},{"ts":"2025-09-01T00:00:00","o":0.031,"h":0.0313,"l":0.0278,"c":0.0282,"v":457507178298.6539},{"ts":"2025-08-31T00:00:00","o":0.0313,"h":0.0321,"l":0.0307,"c":0.0309,"v":242544324331.25754},{"ts":"2025-08-30T00:00:00","o":0.0307,"h":0.0326,"l":0.0294,"c":0.0312,"v":459850846606.22675},{"ts":"2025-08-29T00:00:00","o":0.0301,"h":0.0319,"l":0.0275,"c":0.0307,"v":458673697105.3679},{"ts":"2025-08-28T00:00:00","o":0.0295,"h":0.0304,"l":0.029,"c":0.0301,"v":282520973355.52606},{"ts":"2025-08-27T00:00:00","o":0.0297,"h":0.0305,"l":0.0293,"c":0.0295,"v":306494182493.7795},{"ts":"2025-08-26T00:00:00","o":0.0282,"h":0.0302,"l":0.0281,"c":0.0297,"v":222398336347.6777},{"ts":"2025-08-25T00:00:00","o":0.0311,"h":0.0317,"l":0.0278,"c":0.0283,"v":377884237239.2819},{"ts":"2025-08-24T00:00:00","o":0.0319,"h":0.0322,"l":0.0304,"c":0.031,"v":247610436679.41602},{"ts":"2025-08-23T00:00:00","o":0.0328,"h":0.0329,"l":0.0311,"c":0.0319,"v":257168993210.24786},{"ts":"2025-08-22T00:00:00","o":0.0301,"h":0.033,"l":0.0287,"c":0.0329,"v":526108905030.02905},{"ts":"2025-08-21T00:00:00","o":0.031,"h":0.0313,"l":0.0296,"c":0.0301,"v":192468653680.87265},{"ts":"2025-08-20T00:00:00","o":0.0298,"h":0.0313,"l":0.0293,"c":0.0311,"v":295022212724.421},{"ts":"2025-08-19T00:00:00","o":0.0313,"h":0.0319,"l":0.0298,"c":0.0298,"v":324483854539.987},{"ts":"2025-08-18T00:00:00","o":0.0332,"h":0.0333,"l":0.031,"c":0.0313,"v":434796712980.9517},{"ts":"2025-08-17T00:00:00","o":0.0337,"h":0.0343,"l":0.033,"c":0.0332,"v":207407446426.51254},{"ts":"2025-08-16T00:00:00","o":0.0331,"h":0.0338,"l":0.0326,"c":0.0337,"v":190144767345.32202},{"ts":"2025-08-15T00:00:00","o":0.0332,"h":0.0348,"l":0.0318,"c":0.0331,"v":580330650629.8121},{"ts":"2025-08-14T00:00:00","o":0.0374,"h":0.0385,"l":0.0324,"c":0.0332,"v":1207830527516.976},{"ts":"2025-08-13T00:00:00","o":0.0351,"h":0.0381,"l":0.035,"c":0.0374,"v":808059560160.0641},{"ts":"2025-08-12T00:00:00","o":0.0345,"h":0.0357,"l":0.0327,"c":0.035,"v":515282779135.38824},{"ts":"2025-08-11T00:00:00","o":0.038,"h":0.0392,"l":0.034,"c":0.0345,"v":609216481284.6266},{"ts":"2025-08-10T00:00:00","o":0.0375,"h":0.0394,"l":0.036,"c":0.0379,"v":651342250087.3007},{"ts":"2025-08-09T00:00:00","o":0.0357,"h":0.0388,"l":0.0354,"c":0.0375,"v":537700461809.49866},{"ts":"2025-08-08T00:00:00","o":0.0359,"h":0.0369,"l":0.0349,"c":0.0357,"v":369928612251.49066},{"ts":"2025-08-07T00:00:00","o":0.0341,"h":0.0361,"l":0.0336,"c":0.0358,"v":358084901759.1412},{"ts":"2025-08-06T00:00:00","o":0.034,"h":0.0347,"l":0.0328,"c":0.0341,"v":366509865925.3726},{"ts":"2025-08-05T00:00:00","o":0.0371,"h":0.0373,"l":0.0329,"c":0.034,"v":487887580606.0027},{"ts":"2025-08-04T00:00:00","o":0.0366,"h":0.0382,"l":0.0362,"c":0.037,"v":435104813844.78314},{"ts":"2025-08-03T00:00:00","o":0.0347,"h":0.037,"l":0.0342,"c":0.0365,"v":202141048378.81198},{"ts":"2025-08-02T00:00:00","o":0.0356,"h":0.0365,"l":0.034,"c":0.0347,"v":388500847686.3883},{"ts":"2025-08-01T00:00:00","o":0.0364,"h":0.0377,"l":0.0346,"c":0.0356,"v":713182438096.7672},{"ts":"2025-07-31T00:00:00","o":0.0394,"h":0.0415,"l":0.0363,"c":0.0364,"v":687020939265.5381},{"ts":"2025-07-30T00:00:00","o":0.03985,"h":0.04041,"l":0.0368,"c":0.0393,"v":995901120831.9011},{"ts":"2025-07-29T00:00:00","o":0.04428,"h":0.04516,"l":0.03895,"c":0.03984,"v":1211743867505.9575},{"ts":"2025-07-28T00:00:00","o":0.04603,"h":0.0505,"l":0.04392,"c":0.04427,"v":2517301561746.835},{"ts":"2025-07-27T00:00:00","o":0.04731,"h":0.04862,"l":0.0454,"c":0.04603,"v":693099903761.3792},{"ts":"2025-07-26T00:00:00","o":0.04813,"h":0.0495,"l":0.04619,"c":0.04738,"v":898532217505.7184},{"ts":"2025-07-25T00:00:00","o":0.04499,"h":0.04887,"l":0.04352,"c":0.04813,"v":1551961655516.0308},{"ts":"2025-07-24T00:00:00","o":0.04727,"h":0.05133,"l":0.0426,"c":0.04499,"v":2319534645099.682},{"ts":"2025-07-23T00:00:00","o":0.0501,"h":0.05176,"l":0.04226,"c":0.04726,"v":2067137903013.758},{"ts":"2025-07-22T00:00:00","o":0.04726,"h":0.05025,"l":0.04492,"c":0.0501,"v":1634533837560.829},{"ts":"2025-07-21T00:00:00","o":0.04483,"h":0.05031,"l":0.04424,"c":0.04726,"v":1941567639282.7185},{"ts":"2025-07-20T00:00:00","o":0.04538,"h":0.04813,"l":0.0443,"c":0.04483,"v":1048347194295.7546},{"ts":"2025-07-19T00:00:00","o":0.04446,"h":0.0475,"l":0.04328,"c":0.04535,"v":1504619487157.0322},{"ts":"2025-07-18T00:00:00","o":0.04789,"h":0.05011,"l":0.04306,"c":0.04448,"v":2128567287452.84},{"ts":"2025-07-17T00:00:00","o":0.05256,"h":0.05564,"l":0.04602,"c":0.04793,"v":5065334924026.734},{"ts":"2025-07-16T00:00:00","o":0.04054,"h":0.05343,"l":0.04024,"c":0.05256,"v":5274686182330.7},{"ts":"2025-07-15T00:00:00","o":0.03686,"h":0.04195,"l":0.0364,"c":0.04055,"v":3159227610873.609},{"ts":"2025-07-14T00:00:00","o":0.03575,"h":0.03852,"l":0.0354,"c":0.03689,"v":1454801251262.8806},{"ts":"2025-07-13T00:00:00","o":0.0342,"h":0.03754,"l":0.03301,"c":0.03575,"v":2176357525952.8052},{"ts":"2025-07-12T00:00:00","o":0.03023,"h":0.03594,"l":0.02917,"c":0.0342,"v":2104081680765.402},{"ts":"2025-07-11T00:00:00","o":0.03208,"h":0.03334,"l":0.02937,"c":0.03024,"v":1712056922637.2253},{"ts":"2025-07-10T00:00:00","o":0.02848,"h":0.03299,"l":0.0277,"c":0.03209,"v":3389598493041.174},{"ts":"2025-07-09T00:00:00","o":0.02997,"h":0.0306,"l":0.02691,"c":0.02848,"v":1610125877481.344},{"ts":"2025-07-08T00:00:00","o":0.03118,"h":0.03275,"l":0.02941,"c":0.02997,"v":1990782138984.1208},{"ts":"2025-07-07T00:00:00","o":0.03002,"h":0.0323,"l":0.02884,"c":0.03118,"v":3589959339284.727},{"ts":"2025-07-06T00:00:00","o":0.02595,"h":0.03161,"l":0.02571,"c":0.03002,"v":5035511119242.046},{"ts":"2025-07-05T00:00:00","o":0.02395,"h":0.02628,"l":0.02318,"c":0.02591,"v":862932294841.8058},{"ts":"2025-07-04T00:00:00","o":0.0226,"h":0.02437,"l":0.02205,"c":0.02398,"v":772185327665.1478},{"ts":"2025-07-03T00:00:00","o":0.02132,"h":0.02374,"l":0.02121,"c":0.0226,"v":970342661050.6874},{"ts":"2025-07-02T00:00:00","o":0.01879,"h":0.02158,"l":0.01857,"c":0.02127,"v":276024925345.08545},{"ts":"2025-07-01T00:00:00","o":0.01976,"h":0.01986,"l":0.01861,"c":0.01878,"v":150788476044.9421},{"ts":"2025-06-30T00:00:00","o":0.02046,"h":0.02064,"l":0.01929,"c":0.01976,"v":160270442642.75058},{"ts":"2025-06-29T00:00:00","o":0.02022,"h":0.02078,"l":0.01959,"c":0.02048,"v":188260428942.1868},{"ts":"2025-06-28T00:00:00","o":0.01835,"h":0.02029,"l":0.01826,"c":0.02023,"v":213486581170.0306},{"ts":"2025-06-27T00:00:00","o":0.01804,"h":0.0188,"l":0.0178,"c":0.01835,"v":122793328482.11504},{"ts":"2025-06-26T00:00:00","o":0.0189,"h":0.0193,"l":0.01777,"c":0.01801,"v":134866218670.25044},{"ts":"2025-06-25T00:00:00","o":0.0195,"h":0.01973,"l":0.01867,"c":0.0189,"v":148577871585.6476},{"ts":"2025-06-24T00:00:00","o":0.01935,"h":0.02006,"l":0.01904,"c":0.01953,"v":180250656432.6129},{"ts":"2025-06-23T00:00:00","o":0.01705,"h":0.01941,"l":0.01691,"c":0.01936,"v":182335449032.90973},{"ts":"2025-06-22T00:00:00","o":0.01788,"h":0.01825,"l":0.016,"c":0.01705,"v":251137280886.84485},{"ts":"2025-06-21T00:00:00","o":0.01888,"h":0.01922,"l":0.01734,"c":0.01788,"v":176952936996.8868},{"ts":"2025-06-20T00:00:00","o":0.01975,"h":0.02018,"l":0.01845,"c":0.01888,"v":145217604736.0162},{"ts":"2025-06-19T00:00:00","o":0.01987,"h":0.02017,"l":0.01931,"c":0.01973,"v":92226019601.30441},{"ts":"2025-06-18T00:00:00","o":0.01961,"h":0.01988,"l":0.0185,"c":0.01986,"v":176623870540.2707},{"ts":"2025-06-17T00:00:00","o":0.02024,"h":0.0216,"l":0.01914,"c":0.01961,"v":220526824976.3799},{"ts":"2025-06-16T00:00:00","o":0.02085,"h":0.02184,"l":0.02013,"c":0.02021,"v":242850849641.0607},{"ts":"2025-06-15T00:00:00","o":0.0205,"h":0.02116,"l":0.02023,"c":0.02078,"v":152426250593.33798},{"ts":"2025-06-14T00:00:00","o":0.02083,"h":0.02104,"l":0.02,"c":0.0205,"v":112530205439.62247},{"ts":"2025-06-13T00:00:00","o":0.02111,"h":0.02112,"l":0.01908,"c":0.02085,"v":397950747258.0343},{"ts":"2025-06-12T00:00:00","o":0.02317,"h":0.02317,"l":0.02105,"c":0.02115,"v":193521207992.69235},{"ts":"2025-06-11T00:00:00","o":0.02454,"h":0.02509,"l":0.0228,"c":0.02316,"v":229137342758.93134},{"ts":"2025-06-10T00:00:00","o":0.02375,"h":0.02516,"l":0.02325,"c":0.02454,"v":299872805046.4761},{"ts":"2025-06-09T00:00:00","o":0.02175,"h":0.02377,"l":0.02132,"c":0.02376,"v":211231546466.2073},{"ts":"2025-06-08T00:00:00","o":0.02157,"h":0.02249,"l":0.02085,"c":0.02175,"v":118447910631.60164},{"ts":"2025-06-07T00:00:00","o":0.02062,"h":0.022,"l":0.02054,"c":0.02157,"v":101513472293.59538},{"ts":"2025-06-06T00:00:00","o":0.02035,"h":0.02183,"l":0.02022,"c":0.02062,"v":162542250939.34476},{"ts":"2025-06-05T00:00:00","o":0.02185,"h":0.02222,"l":0.01973,"c":0.02035,"v":246139582371.24203}]},"orderbook":{"market":"KRW-BONK","timestamp":1762021259088,"total_ask_size":27379814947.625,"total_bid_size":33158642493.178684,"units":[{"ask_price":0.0213,"bid_price":0.0212,"ask_size":3447683912.4379163,"bid_size":3354259132.878},{"ask_price":0.0214,"bid_price":0.0211,"ask_size":4449789450.182485,"bid_size":9887566545.943367},{"ask_price":0.0215,"bid_price":0.021,"ask_size":3334853358.397136,"bid_size":3911848110.298517},{"ask_price":0.0216,"bid_price":0.0209,"ask_size":1265577911.8257453,"bid_size":555741919.6749009},{"ask_price":0.0217,"bid_price":0.0208,"ask_size":209822780.8962177,"bid_size":2503646174.4128036}]},"micro":{"last_price":0.0212,"best_bid":0.0212,"best_ask":0.0213,"mid":0.021249999999999998,"spread_abs":0.0000999999999999994,"spread_bps":47.058823529411484,"ob_imbalance_topN":-0.22798160766346193,"h1_return":-0.07017543859649125,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":0.021089999999999994,"upper":0.02141802438933713,"lower":0.02076197561066286,"bandwidth_pct":3.1107101881188735,"position_0to1":0.6676704592336741},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-BORA","last":{"price":87.4,"ts":"2025-11-01T18:17:25.430Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":87.4,"h":87.4,"l":87.4,"c":87.4,"v":11509.91812844},{"ts":"2025-11-01T17:00:00","o":87.4,"h":87.8,"l":87.3,"c":87.8,"v":22508.34956242},{"ts":"2025-11-01T16:00:00","o":87.7,"h":87.8,"l":87.3,"c":87.8,"v":13059.86825752},{"ts":"2025-11-01T15:00:00","o":87.4,"h":87.7,"l":87.3,"c":87.7,"v":7622.3548491},{"ts":"2025-11-01T14:00:00","o":87.7,"h":87.7,"l":87.3,"c":87.4,"v":72840.56165196},{"ts":"2025-11-01T13:00:00","o":87.4,"h":87.8,"l":87.3,"c":87.6,"v":27739.4752861},{"ts":"2025-11-01T12:00:00","o":87.4,"h":87.8,"l":87.3,"c":87.8,"v":87224.29201818},{"ts":"2025-11-01T11:00:00","o":87.3,"h":87.8,"l":87.3,"c":87.4,"v":229790.87561923},{"ts":"2025-11-01T10:00:00","o":86.9,"h":87.3,"l":86.6,"c":87.3,"v":19416.79682828},{"ts":"2025-11-01T09:00:00","o":86.9,"h":87.3,"l":86.6,"c":86.6,"v":5820.77162861},{"ts":"2025-11-01T08:00:00","o":86.7,"h":87.2,"l":86.6,"c":86.9,"v":173926.70725798},{"ts":"2025-11-01T07:00:00","o":86.6,"h":87,"l":86.6,"c":86.7,"v":29884.49902928},{"ts":"2025-11-01T06:00:00","o":86.9,"h":86.9,"l":86.6,"c":86.7,"v":72399.55919192},{"ts":"2025-11-01T05:00:00","o":86.9,"h":86.9,"l":86.7,"c":86.7,"v":36175.97233332},{"ts":"2025-11-01T04:00:00","o":86.7,"h":87.1,"l":86.7,"c":86.9,"v":8979.76863447},{"ts":"2025-11-01T03:00:00","o":86.7,"h":87,"l":86.7,"c":86.7,"v":60342.72393231},{"ts":"2025-11-01T02:00:00","o":86.9,"h":87.2,"l":86.7,"c":86.7,"v":26114.97325075},{"ts":"2025-11-01T01:00:00","o":87.2,"h":87.2,"l":86.8,"c":86.9,"v":37814.34027867},{"ts":"2025-11-01T00:00:00","o":87.2,"h":87.3,"l":86.9,"c":87.3,"v":31659.27485136},{"ts":"2025-10-31T23:00:00","o":87.2,"h":87.2,"l":86.8,"c":86.9,"v":20027.40481378},{"ts":"2025-10-31T22:00:00","o":87.2,"h":87.2,"l":86.7,"c":86.7,"v":215210.65957324},{"ts":"2025-10-31T21:00:00","o":87.2,"h":87.3,"l":86.7,"c":87.2,"v":18603.74569671},{"ts":"2025-10-31T20:00:00","o":87.2,"h":87.3,"l":86.5,"c":86.5,"v":25312.06694522},{"ts":"2025-10-31T19:00:00","o":86.7,"h":87.3,"l":86.5,"c":87.2,"v":5515.16325306},{"ts":"2025-10-31T18:00:00","o":86.9,"h":87.4,"l":86.6,"c":87.3,"v":47880.11442324},{"ts":"2025-10-31T17:00:00","o":86.7,"h":86.9,"l":86.3,"c":86.9,"v":56137.21639601},{"ts":"2025-10-31T16:00:00","o":87,"h":87.4,"l":86.5,"c":86.9,"v":119425.73548846},{"ts":"2025-10-31T15:00:00","o":86.8,"h":87.6,"l":86.8,"c":87,"v":122950.61629377},{"ts":"2025-10-31T14:00:00","o":86.5,"h":86.8,"l":86.4,"c":86.8,"v":36904.71901803},{"ts":"2025-10-31T13:00:00","o":86.5,"h":86.6,"l":86.4,"c":86.6,"v":150145.0580218},{"ts":"2025-10-31T12:00:00","o":86.8,"h":86.8,"l":86.3,"c":86.3,"v":139752.65601255},{"ts":"2025-10-31T11:00:00","o":86.2,"h":86.8,"l":86.2,"c":86.8,"v":224633.19629734},{"ts":"2025-10-31T10:00:00","o":85.9,"h":86.3,"l":85.9,"c":86.2,"v":23882.9025676},{"ts":"2025-10-31T09:00:00","o":86,"h":86.1,"l":85.7,"c":85.8,"v":15135.09513846},{"ts":"2025-10-31T08:00:00","o":85.8,"h":86.1,"l":85.6,"c":86.1,"v":27958.1991101},{"ts":"2025-10-31T07:00:00","o":86,"h":86,"l":85.5,"c":85.7,"v":59718.49586491},{"ts":"2025-10-31T06:00:00","o":85.7,"h":86.2,"l":85.5,"c":86,"v":177017.74988778},{"ts":"2025-10-31T05:00:00","o":86.4,"h":86.9,"l":85.6,"c":86.2,"v":561140.15860681},{"ts":"2025-10-31T04:00:00","o":86,"h":86.5,"l":85.9,"c":86.3,"v":121784.20622818},{"ts":"2025-10-31T03:00:00","o":86.2,"h":86.3,"l":85.8,"c":86,"v":210320.06261968},{"ts":"2025-10-31T02:00:00","o":86.5,"h":86.5,"l":86.3,"c":86.3,"v":68677.14602696},{"ts":"2025-10-31T01:00:00","o":87.1,"h":87.1,"l":86.4,"c":86.5,"v":298711.51262455},{"ts":"2025-10-31T00:00:00","o":86.8,"h":87.2,"l":86,"c":87.1,"v":108757.58041804},{"ts":"2025-10-30T23:00:00","o":86.2,"h":87.1,"l":86.1,"c":86.4,"v":85580.19281852},{"ts":"2025-10-30T22:00:00","o":85.3,"h":86.5,"l":85.3,"c":86.2,"v":211487.13939081},{"ts":"2025-10-30T21:00:00","o":85.3,"h":85.9,"l":85.1,"c":85.3,"v":234689.93193503},{"ts":"2025-10-30T20:00:00","o":85.3,"h":85.8,"l":85.2,"c":85.3,"v":52830.54618042},{"ts":"2025-10-30T19:00:00","o":85.3,"h":85.8,"l":85.2,"c":85.3,"v":67618.64113981},{"ts":"2025-10-30T18:00:00","o":85.3,"h":85.9,"l":85.2,"c":85.7,"v":62383.33229518},{"ts":"2025-10-30T17:00:00","o":86.3,"h":86.3,"l":85.3,"c":85.3,"v":479892.63091877},{"ts":"2025-10-30T16:00:00","o":86.2,"h":86.5,"l":85.9,"c":86.3,"v":147341.88251303},{"ts":"2025-10-30T15:00:00","o":86.4,"h":86.9,"l":85.1,"c":86.2,"v":1058667.81700545},{"ts":"2025-10-30T14:00:00","o":86.9,"h":87.2,"l":86.2,"c":86.5,"v":260080.21299294},{"ts":"2025-10-30T13:00:00","o":87.1,"h":87.4,"l":86.7,"c":86.8,"v":469672.95675126},{"ts":"2025-10-30T12:00:00","o":87.7,"h":88.4,"l":87,"c":87.2,"v":372880.71708186},{"ts":"2025-10-30T11:00:00","o":87.6,"h":88.2,"l":87.2,"c":88.2,"v":168640.36014439},{"ts":"2025-10-30T10:00:00","o":87.9,"h":88.3,"l":87.5,"c":87.5,"v":234163.42516544},{"ts":"2025-10-30T09:00:00","o":88.3,"h":88.5,"l":87.9,"c":87.9,"v":285743.92666822},{"ts":"2025-10-30T08:00:00","o":88.4,"h":88.6,"l":88.2,"c":88.3,"v":131850.69742057},{"ts":"2025-10-30T07:00:00","o":88,"h":88.4,"l":87.6,"c":88.4,"v":87617.38243335},{"ts":"2025-10-30T06:00:00","o":88.3,"h":88.5,"l":87.6,"c":88,"v":51102.76467785},{"ts":"2025-10-30T05:00:00","o":88.1,"h":88.5,"l":87.5,"c":88.5,"v":200613.54846226},{"ts":"2025-10-30T04:00:00","o":89,"h":89,"l":87,"c":88,"v":973964.83752148},{"ts":"2025-10-30T03:00:00","o":89.1,"h":89.1,"l":88.9,"c":89,"v":69242.40046356},{"ts":"2025-10-30T02:00:00","o":89.1,"h":89.6,"l":89.1,"c":89.2,"v":170384.66655531},{"ts":"2025-10-30T01:00:00","o":89.4,"h":89.5,"l":89,"c":89.5,"v":36889.40759126},{"ts":"2025-10-30T00:00:00","o":88.8,"h":90.6,"l":88.5,"c":89.1,"v":699296.64299274},{"ts":"2025-10-29T23:00:00","o":89.4,"h":89.5,"l":88.5,"c":88.8,"v":348250.54532023},{"ts":"2025-10-29T22:00:00","o":89.7,"h":90.1,"l":89.3,"c":89.9,"v":187180.06974868},{"ts":"2025-10-29T21:00:00","o":89.9,"h":91.2,"l":87.5,"c":89.6,"v":862682.65723782},{"ts":"2025-10-29T20:00:00","o":89.8,"h":89.9,"l":89.3,"c":89.7,"v":96798.21214664},{"ts":"2025-10-29T19:00:00","o":89.2,"h":89.8,"l":89.2,"c":89.2,"v":62552.95056143},{"ts":"2025-10-29T18:00:00","o":90,"h":90,"l":88.6,"c":89.8,"v":962332.71227231},{"ts":"2025-10-29T17:00:00","o":89.7,"h":89.7,"l":89.6,"c":89.6,"v":14098.8409329},{"ts":"2025-10-29T16:00:00","o":89.7,"h":90.3,"l":89.5,"c":90.3,"v":56863.00148028},{"ts":"2025-10-29T15:00:00","o":89.9,"h":90.3,"l":89.6,"c":89.6,"v":107216.78501136},{"ts":"2025-10-29T14:00:00","o":90,"h":90.3,"l":89.6,"c":90.3,"v":70876.36395246},{"ts":"2025-10-29T13:00:00","o":89.6,"h":90,"l":89.5,"c":90,"v":126270.77102494},{"ts":"2025-10-29T12:00:00","o":89.4,"h":89.5,"l":89.3,"c":89.5,"v":50983.51856584},{"ts":"2025-10-29T11:00:00","o":89.3,"h":89.9,"l":89,"c":89.5,"v":168712.63799666},{"ts":"2025-10-29T10:00:00","o":89.3,"h":89.4,"l":89,"c":89.3,"v":174566.13244568},{"ts":"2025-10-29T09:00:00","o":89.2,"h":89.5,"l":89.1,"c":89.1,"v":52935.93798401},{"ts":"2025-10-29T08:00:00","o":89.5,"h":89.5,"l":89.1,"c":89.1,"v":331494.09544996},{"ts":"2025-10-29T07:00:00","o":90.2,"h":90.2,"l":89.2,"c":89.5,"v":273036.12372854},{"ts":"2025-10-29T06:00:00","o":89.7,"h":90.6,"l":89.6,"c":90.3,"v":145394.06332203},{"ts":"2025-10-29T05:00:00","o":89.9,"h":89.9,"l":89.3,"c":89.8,"v":173574.35869705},{"ts":"2025-10-29T04:00:00","o":91,"h":91.1,"l":89.3,"c":89.9,"v":352713.37853745},{"ts":"2025-10-29T03:00:00","o":90.6,"h":91.2,"l":90.4,"c":91.2,"v":147809.81786726},{"ts":"2025-10-29T02:00:00","o":90.8,"h":90.9,"l":90.5,"c":90.5,"v":137344.48878041},{"ts":"2025-10-29T01:00:00","o":91.2,"h":91.2,"l":90.5,"c":91,"v":196905.84405003},{"ts":"2025-10-29T00:00:00","o":90.1,"h":91.5,"l":90.1,"c":91.1,"v":385695.05085595},{"ts":"2025-10-28T23:00:00","o":90.3,"h":90.4,"l":89.8,"c":90.3,"v":59013.55796607},{"ts":"2025-10-28T22:00:00","o":89.8,"h":90.5,"l":89.8,"c":90.4,"v":50974.92730864},{"ts":"2025-10-28T21:00:00","o":89.8,"h":89.8,"l":89.4,"c":89.5,"v":49579.18957641},{"ts":"2025-10-28T20:00:00","o":90.4,"h":91,"l":89.2,"c":89.3,"v":836410.60238552},{"ts":"2025-10-28T19:00:00","o":91.2,"h":91.2,"l":90.3,"c":90.4,"v":318247.0570067},{"ts":"2025-10-28T18:00:00","o":90.7,"h":90.7,"l":90.7,"c":90.7,"v":5651.0300992},{"ts":"2025-10-28T17:00:00","o":90.7,"h":91.3,"l":90.7,"c":91.2,"v":64592.05949172},{"ts":"2025-10-28T16:00:00","o":90.6,"h":90.9,"l":90.6,"c":90.7,"v":38451.96292131},{"ts":"2025-10-28T15:00:00","o":91.2,"h":91.2,"l":90.6,"c":90.6,"v":38687.53540296},{"ts":"2025-10-28T14:00:00","o":91.2,"h":91.3,"l":90.7,"c":90.7,"v":139054.21595665},{"ts":"2025-10-28T13:00:00","o":90.9,"h":91.2,"l":90.9,"c":91,"v":171328.65444408},{"ts":"2025-10-28T12:00:00","o":90.9,"h":91,"l":90.7,"c":90.9,"v":90475.38978487},{"ts":"2025-10-28T11:00:00","o":90.8,"h":91.2,"l":90.8,"c":91,"v":35671.30086254},{"ts":"2025-10-28T10:00:00","o":91,"h":91,"l":90.8,"c":91,"v":47746.43344613},{"ts":"2025-10-28T09:00:00","o":91,"h":91,"l":90.9,"c":91,"v":69817.31696982},{"ts":"2025-10-28T08:00:00","o":90.7,"h":90.8,"l":90.6,"c":90.7,"v":118245.77167959},{"ts":"2025-10-28T07:00:00","o":91,"h":91,"l":90.7,"c":90.7,"v":207731.16033038},{"ts":"2025-10-28T06:00:00","o":90.8,"h":91,"l":90.5,"c":91,"v":366098.54124046},{"ts":"2025-10-28T05:00:00","o":90.6,"h":90.9,"l":90.5,"c":90.7,"v":87649.63137945},{"ts":"2025-10-28T04:00:00","o":90.8,"h":90.9,"l":90.5,"c":90.9,"v":179689.80223288},{"ts":"2025-10-28T03:00:00","o":90.9,"h":91,"l":90.7,"c":90.7,"v":46575.7967698},{"ts":"2025-10-28T02:00:00","o":91.4,"h":91.4,"l":90.5,"c":90.5,"v":178659.53110295},{"ts":"2025-10-28T01:00:00","o":91,"h":91.6,"l":90.9,"c":91.5,"v":610389.78537642},{"ts":"2025-10-28T00:00:00","o":91.7,"h":91.7,"l":91,"c":91.1,"v":295684.83037178},{"ts":"2025-10-27T23:00:00","o":92,"h":92.2,"l":91.2,"c":91.8,"v":376766.73774139},{"ts":"2025-10-27T22:00:00","o":92.1,"h":92.5,"l":91.8,"c":91.8,"v":370460.11495065},{"ts":"2025-10-27T21:00:00","o":92,"h":92.6,"l":91.9,"c":92.1,"v":102058.77587449},{"ts":"2025-10-27T20:00:00","o":92.2,"h":92.4,"l":91.9,"c":92,"v":79761.29502948},{"ts":"2025-10-27T19:00:00","o":92,"h":92.5,"l":91.9,"c":92.4,"v":3794.08700656},{"ts":"2025-10-27T18:00:00","o":92.3,"h":92.6,"l":91.9,"c":91.9,"v":39772.40239978},{"ts":"2025-10-27T17:00:00","o":92.1,"h":92.3,"l":92.1,"c":92.3,"v":21624.15392034},{"ts":"2025-10-27T16:00:00","o":91.8,"h":92.2,"l":91.8,"c":92.1,"v":20750.44938019},{"ts":"2025-10-27T15:00:00","o":91.8,"h":92.1,"l":91.8,"c":91.8,"v":87469.09826052},{"ts":"2025-10-27T14:00:00","o":91.9,"h":92,"l":91.6,"c":91.8,"v":221678.12413532},{"ts":"2025-10-27T13:00:00","o":91.8,"h":92.2,"l":91.7,"c":91.9,"v":158718.54794138},{"ts":"2025-10-27T12:00:00","o":91.8,"h":92.2,"l":91.7,"c":91.7,"v":160225.07774251},{"ts":"2025-10-27T11:00:00","o":91.9,"h":92.5,"l":91.8,"c":91.8,"v":99887.58390434},{"ts":"2025-10-27T10:00:00","o":92,"h":93,"l":91.9,"c":91.9,"v":382154.79759009},{"ts":"2025-10-27T09:00:00","o":92.5,"h":92.6,"l":92,"c":92,"v":337398.71760053},{"ts":"2025-10-27T08:00:00","o":93,"h":93.3,"l":92.3,"c":92.5,"v":364580.37727118},{"ts":"2025-10-27T07:00:00","o":92.7,"h":93.2,"l":92.7,"c":93,"v":280322.73844713},{"ts":"2025-10-27T06:00:00","o":92.8,"h":92.9,"l":92.6,"c":92.7,"v":93307.28290811},{"ts":"2025-10-27T05:00:00","o":92.8,"h":92.9,"l":92.3,"c":92.7,"v":362646.49245483},{"ts":"2025-10-27T04:00:00","o":92.5,"h":92.8,"l":92.5,"c":92.5,"v":196140.52800035},{"ts":"2025-10-27T03:00:00","o":92.8,"h":93.1,"l":92.5,"c":92.5,"v":249365.11194327},{"ts":"2025-10-27T02:00:00","o":92.9,"h":93.3,"l":92.7,"c":92.8,"v":418537.05093332},{"ts":"2025-10-27T01:00:00","o":93,"h":93.2,"l":92.4,"c":92.9,"v":491206.67608684},{"ts":"2025-10-27T00:00:00","o":92.8,"h":93.4,"l":92.8,"c":93.3,"v":344973.84483806},{"ts":"2025-10-26T23:00:00","o":93.2,"h":93.6,"l":92.8,"c":92.8,"v":428899.81607973},{"ts":"2025-10-26T22:00:00","o":92.6,"h":93.4,"l":92.6,"c":93.4,"v":160334.65086729},{"ts":"2025-10-26T21:00:00","o":93.1,"h":93.3,"l":92.7,"c":93.1,"v":186136.24169302},{"ts":"2025-10-26T20:00:00","o":92.8,"h":93.1,"l":92.7,"c":92.7,"v":39016.10719223},{"ts":"2025-10-26T19:00:00","o":92.8,"h":92.9,"l":92.8,"c":92.8,"v":1657.4838289},{"ts":"2025-10-26T18:00:00","o":93.2,"h":93.2,"l":92.8,"c":92.8,"v":12126.82483523},{"ts":"2025-10-26T17:00:00","o":93.2,"h":93.2,"l":93.2,"c":93.2,"v":7193.01714545},{"ts":"2025-10-26T16:00:00","o":93.1,"h":93.2,"l":93,"c":93,"v":35381.76076874},{"ts":"2025-10-26T15:00:00","o":93,"h":93.2,"l":92.8,"c":93.1,"v":39695.32490291},{"ts":"2025-10-26T14:00:00","o":93,"h":93.3,"l":92.7,"c":93,"v":172383.14182019},{"ts":"2025-10-26T13:00:00","o":93.1,"h":93.2,"l":92.8,"c":93,"v":182045.82377742}],"h4":[{"ts":"2025-11-01T16:00:00","o":87.7,"h":87.8,"l":87.3,"c":87.4,"v":47078.13594838},{"ts":"2025-11-01T12:00:00","o":87.4,"h":87.8,"l":87.3,"c":87.7,"v":195426.68380534},{"ts":"2025-11-01T08:00:00","o":86.7,"h":87.8,"l":86.6,"c":87.4,"v":428955.1513341},{"ts":"2025-11-01T04:00:00","o":86.7,"h":87.1,"l":86.6,"c":86.7,"v":147439.79918899},{"ts":"2025-11-01T00:00:00","o":87.2,"h":87.3,"l":86.7,"c":86.7,"v":155931.31231309},{"ts":"2025-10-31T20:00:00","o":87.2,"h":87.3,"l":86.5,"c":86.9,"v":279153.87702895},{"ts":"2025-10-31T16:00:00","o":87,"h":87.4,"l":86.3,"c":87.2,"v":228958.22956077},{"ts":"2025-10-31T12:00:00","o":86.8,"h":87.6,"l":86.3,"c":87,"v":449753.04934615},{"ts":"2025-10-31T08:00:00","o":85.8,"h":86.8,"l":85.6,"c":86.8,"v":291609.3931135},{"ts":"2025-10-31T04:00:00","o":86,"h":86.9,"l":85.5,"c":85.7,"v":919660.61058768},{"ts":"2025-10-31T00:00:00","o":86.8,"h":87.2,"l":85.8,"c":86,"v":686466.30168923},{"ts":"2025-10-30T20:00:00","o":85.3,"h":87.1,"l":85.1,"c":86.4,"v":584587.81032478},{"ts":"2025-10-30T16:00:00","o":86.2,"h":86.5,"l":85.2,"c":85.3,"v":757236.48686679},{"ts":"2025-10-30T12:00:00","o":87.7,"h":88.4,"l":85.1,"c":86.2,"v":2161301.70383151},{"ts":"2025-10-30T08:00:00","o":88.4,"h":88.6,"l":87.2,"c":88.2,"v":820398.40939862},{"ts":"2025-10-30T04:00:00","o":89,"h":89,"l":87,"c":88.4,"v":1313298.53309494},{"ts":"2025-10-30T00:00:00","o":88.8,"h":90.6,"l":88.5,"c":89,"v":975813.11760287},{"ts":"2025-10-29T20:00:00","o":89.8,"h":91.2,"l":87.5,"c":88.8,"v":1494911.48445337},{"ts":"2025-10-29T16:00:00","o":89.7,"h":90.3,"l":88.6,"c":89.2,"v":1095847.50524692},{"ts":"2025-10-29T12:00:00","o":89.4,"h":90.3,"l":89.3,"c":89.6,"v":355347.4385546},{"ts":"2025-10-29T08:00:00","o":89.5,"h":89.9,"l":89,"c":89.5,"v":727708.80387631},{"ts":"2025-10-29T04:00:00","o":91,"h":91.1,"l":89.2,"c":89.5,"v":944717.92428507},{"ts":"2025-10-29T00:00:00","o":90.1,"h":91.5,"l":90.1,"c":91.2,"v":867755.20155365},{"ts":"2025-10-28T20:00:00","o":90.4,"h":91,"l":89.2,"c":90.3,"v":995978.27723664},{"ts":"2025-10-28T16:00:00","o":90.6,"h":91.3,"l":90.3,"c":90.4,"v":426942.10951893},{"ts":"2025-10-28T12:00:00","o":90.9,"h":91.3,"l":90.6,"c":90.6,"v":439545.79558856},{"ts":"2025-10-28T08:00:00","o":90.7,"h":91.2,"l":90.6,"c":91,"v":271480.82295808},{"ts":"2025-10-28T04:00:00","o":90.8,"h":91,"l":90.5,"c":90.7,"v":841169.13518317},{"ts":"2025-10-28T00:00:00","o":91.7,"h":91.7,"l":90.5,"c":90.7,"v":1131309.94362095},{"ts":"2025-10-27T20:00:00","o":92.2,"h":92.6,"l":91.2,"c":91.8,"v":929046.92359601},{"ts":"2025-10-27T16:00:00","o":91.8,"h":92.6,"l":91.8,"c":92.4,"v":85941.09270687},{"ts":"2025-10-27T12:00:00","o":91.8,"h":92.2,"l":91.6,"c":91.8,"v":628090.84807973},{"ts":"2025-10-27T08:00:00","o":93,"h":93.3,"l":91.8,"c":91.8,"v":1184021.47636614},{"ts":"2025-10-27T04:00:00","o":92.5,"h":93.2,"l":92.3,"c":93,"v":932417.04181042},{"ts":"2025-10-27T00:00:00","o":92.8,"h":93.4,"l":92.4,"c":92.5,"v":1504082.68380149},{"ts":"2025-10-26T20:00:00","o":92.8,"h":93.6,"l":92.6,"c":92.8,"v":814386.81583227},{"ts":"2025-10-26T16:00:00","o":93.1,"h":93.2,"l":92.8,"c":92.8,"v":56359.08657832},{"ts":"2025-10-26T12:00:00","o":92.6,"h":93.3,"l":92.4,"c":93.1,"v":720487.6380484},{"ts":"2025-10-26T08:00:00","o":91.7,"h":92.7,"l":91.7,"c":92.3,"v":553577.65643136},{"ts":"2025-10-26T04:00:00","o":92,"h":92.2,"l":91.6,"c":91.8,"v":283752.03754739},{"ts":"2025-10-26T00:00:00","o":92,"h":92.3,"l":91.7,"c":91.7,"v":278781.81466565},{"ts":"2025-10-25T20:00:00","o":92.4,"h":92.4,"l":91.8,"c":92,"v":33049.92978153},{"ts":"2025-10-25T16:00:00","o":92.2,"h":92.4,"l":92.2,"c":92.3,"v":37160.19533371},{"ts":"2025-10-25T12:00:00","o":91.7,"h":92.3,"l":91.7,"c":91.9,"v":248315.43690527},{"ts":"2025-10-25T08:00:00","o":92.3,"h":92.3,"l":91.7,"c":92,"v":262128.3256683},{"ts":"2025-10-25T04:00:00","o":92,"h":92.3,"l":91.8,"c":92.3,"v":282111.74814878},{"ts":"2025-10-25T00:00:00","o":92,"h":92.4,"l":91.8,"c":92.1,"v":359322.18764521},{"ts":"2025-10-24T20:00:00","o":91.9,"h":92.4,"l":91.8,"c":92.4,"v":165497.10642411},{"ts":"2025-10-24T16:00:00","o":91.9,"h":92.5,"l":91.8,"c":91.8,"v":50273.25149408},{"ts":"2025-10-24T12:00:00","o":92.2,"h":93,"l":91.9,"c":91.9,"v":312970.10857387},{"ts":"2025-10-24T08:00:00","o":92,"h":92.8,"l":91.8,"c":92.2,"v":320397.71086364},{"ts":"2025-10-24T04:00:00","o":92,"h":92.3,"l":91.6,"c":92,"v":688334.35426663},{"ts":"2025-10-24T00:00:00","o":92,"h":92.6,"l":91.9,"c":92.1,"v":593451.04272693},{"ts":"2025-10-23T20:00:00","o":92.9,"h":92.9,"l":91.9,"c":92,"v":297394.93722941},{"ts":"2025-10-23T16:00:00","o":92.8,"h":93,"l":92.3,"c":92.9,"v":153869.51633743},{"ts":"2025-10-23T12:00:00","o":91.8,"h":93,"l":91.5,"c":92.8,"v":451555.76838237},{"ts":"2025-10-23T08:00:00","o":92.7,"h":93.1,"l":91.8,"c":91.8,"v":574126.19496413},{"ts":"2025-10-23T04:00:00","o":91.5,"h":93.6,"l":91.4,"c":93.1,"v":1195415.06995493},{"ts":"2025-10-23T00:00:00","o":91.7,"h":92.3,"l":90.4,"c":91.5,"v":702813.38832132},{"ts":"2025-10-22T20:00:00","o":91.7,"h":92.1,"l":90.4,"c":91.7,"v":1002670.65742899},{"ts":"2025-10-22T16:00:00","o":92.9,"h":93,"l":91.8,"c":91.8,"v":837250.43412317},{"ts":"2025-10-22T12:00:00","o":92.5,"h":93.3,"l":92.2,"c":92.9,"v":969975.21499495},{"ts":"2025-10-22T08:00:00","o":92.7,"h":92.9,"l":92,"c":92.5,"v":1037483.89811874},{"ts":"2025-10-22T04:00:00","o":92.6,"h":93,"l":92.2,"c":92.7,"v":955227.10953615},{"ts":"2025-10-22T00:00:00","o":94.6,"h":94.6,"l":92.2,"c":92.5,"v":2434624.06461733},{"ts":"2025-10-21T20:00:00","o":95.4,"h":95.5,"l":93.9,"c":94.2,"v":3105949.86034266},{"ts":"2025-10-21T16:00:00","o":96.3,"h":96.3,"l":94.9,"c":95.5,"v":755546.53502889},{"ts":"2025-10-21T12:00:00","o":95.8,"h":96.9,"l":94.2,"c":96.3,"v":3682661.74553855},{"ts":"2025-10-21T08:00:00","o":96.9,"h":99.4,"l":93.9,"c":95.2,"v":18276494.39157956},{"ts":"2025-10-21T04:00:00","o":94.4,"h":102,"l":92.7,"c":96.9,"v":36077856.3665708},{"ts":"2025-10-21T00:00:00","o":93.2,"h":95.1,"l":93.2,"c":94,"v":2054683.08353219},{"ts":"2025-10-20T20:00:00","o":94.1,"h":94.8,"l":93.2,"c":93.2,"v":206201.01559815},{"ts":"2025-10-20T16:00:00","o":94.6,"h":94.6,"l":93.3,"c":93.7,"v":453941.95805429},{"ts":"2025-10-20T12:00:00","o":94.4,"h":95.4,"l":94.1,"c":95,"v":329849.31729167},{"ts":"2025-10-20T08:00:00","o":94.2,"h":95,"l":93.5,"c":94.2,"v":419471.17651258},{"ts":"2025-10-20T04:00:00","o":93.7,"h":95.4,"l":93.7,"c":94.2,"v":1099460.55725534},{"ts":"2025-10-20T00:00:00","o":94,"h":94.3,"l":93,"c":94.3,"v":1106966.68934335},{"ts":"2025-10-19T20:00:00","o":94.5,"h":94.5,"l":93.4,"c":93.4,"v":197051.58000686},{"ts":"2025-10-19T16:00:00","o":94,"h":94.7,"l":93.8,"c":94.1,"v":146102.50818156},{"ts":"2025-10-19T12:00:00","o":93.8,"h":94.3,"l":93,"c":94.3,"v":776143.03551283},{"ts":"2025-10-19T08:00:00","o":92.6,"h":93.9,"l":91.6,"c":93.8,"v":786271.06477982},{"ts":"2025-10-19T04:00:00","o":92.7,"h":93,"l":92,"c":92.6,"v":282854.62492147},{"ts":"2025-10-19T00:00:00","o":92.7,"h":93.5,"l":92,"c":92.7,"v":360412.95542805},{"ts":"2025-10-18T20:00:00","o":93,"h":93.2,"l":92.6,"c":92.6,"v":167690.56184427},{"ts":"2025-10-18T16:00:00","o":93,"h":93.3,"l":92.7,"c":93,"v":49016.9592357},{"ts":"2025-10-18T12:00:00","o":92.6,"h":94,"l":92.5,"c":93.5,"v":380592.73886339},{"ts":"2025-10-18T08:00:00","o":92.6,"h":92.9,"l":92.2,"c":92.9,"v":256969.61489628},{"ts":"2025-10-18T04:00:00","o":93,"h":93.2,"l":92.1,"c":92.5,"v":382296.9659948},{"ts":"2025-10-18T00:00:00","o":92.5,"h":94,"l":92,"c":93,"v":579756.07064329},{"ts":"2025-10-17T20:00:00","o":92.1,"h":94,"l":92,"c":92.4,"v":590254.80658275},{"ts":"2025-10-17T16:00:00","o":92.7,"h":93.3,"l":92,"c":92.2,"v":215579.47919712},{"ts":"2025-10-17T12:00:00","o":92.9,"h":93.4,"l":91.8,"c":92.7,"v":541292.68290667},{"ts":"2025-10-17T08:00:00","o":91.3,"h":94,"l":90,"c":93.1,"v":2758689.26694984},{"ts":"2025-10-17T04:00:00","o":96.2,"h":96.6,"l":91.2,"c":91.7,"v":2733301.13349298},{"ts":"2025-10-17T00:00:00","o":96.4,"h":97.7,"l":96,"c":96.4,"v":1197017.28526207},{"ts":"2025-10-16T20:00:00","o":97.3,"h":97.5,"l":95.9,"c":96.4,"v":822443.94560562},{"ts":"2025-10-16T16:00:00","o":98,"h":98.7,"l":96.8,"c":97.6,"v":718127.7333098},{"ts":"2025-10-16T12:00:00","o":99.5,"h":99.8,"l":98,"c":98.5,"v":662156.18623691},{"ts":"2025-10-16T08:00:00","o":99.1,"h":100,"l":97.5,"c":99.5,"v":1394149.22193268},{"ts":"2025-10-16T04:00:00","o":101,"h":101,"l":99,"c":99.4,"v":1060717.78321139},{"ts":"2025-10-16T00:00:00","o":99.8,"h":101,"l":98.7,"c":101,"v":1657301.46443723},{"ts":"2025-10-15T20:00:00","o":100,"h":101,"l":99.7,"c":100,"v":326960.38560294},{"ts":"2025-10-15T16:00:00","o":100,"h":101,"l":99.5,"c":101,"v":260414.03254616},{"ts":"2025-10-15T12:00:00","o":100,"h":101,"l":99.6,"c":100,"v":1094466.106374},{"ts":"2025-10-15T08:00:00","o":100,"h":101,"l":99.9,"c":100,"v":1667988.94309512},{"ts":"2025-10-15T04:00:00","o":99.9,"h":101,"l":99.7,"c":100,"v":1247976.81663472},{"ts":"2025-10-15T00:00:00","o":100,"h":102,"l":99.5,"c":99.6,"v":2055479.017583},{"ts":"2025-10-14T20:00:00","o":100,"h":101,"l":100,"c":101,"v":619251.78274068},{"ts":"2025-10-14T16:00:00","o":101,"h":101,"l":99.8,"c":101,"v":446852.86256187},{"ts":"2025-10-14T12:00:00","o":98.8,"h":101,"l":97.9,"c":100,"v":2958704.55846635},{"ts":"2025-10-14T08:00:00","o":98.4,"h":99.6,"l":97.5,"c":99,"v":1282680.53112381},{"ts":"2025-10-14T04:00:00","o":101,"h":102,"l":96.6,"c":98.3,"v":4314186.54254621},{"ts":"2025-10-14T00:00:00","o":101,"h":103,"l":100,"c":101,"v":5949143.98080671},{"ts":"2025-10-13T20:00:00","o":99.2,"h":101,"l":99.2,"c":100,"v":2333569.65004482},{"ts":"2025-10-13T16:00:00","o":98.5,"h":99.6,"l":98.1,"c":99.6,"v":802367.56105231},{"ts":"2025-10-13T12:00:00","o":97.2,"h":98.8,"l":96.8,"c":98.4,"v":1485425.95192863},{"ts":"2025-10-13T08:00:00","o":97.8,"h":98.8,"l":96.5,"c":97.2,"v":1791478.9754301},{"ts":"2025-10-13T04:00:00","o":97.9,"h":98.7,"l":97.1,"c":97.7,"v":668078.31367115},{"ts":"2025-10-13T00:00:00","o":97.3,"h":99.7,"l":96.4,"c":97.8,"v":2003077.5048788},{"ts":"2025-10-12T20:00:00","o":97.8,"h":98.1,"l":96.5,"c":97.1,"v":1562290.50173633},{"ts":"2025-10-12T16:00:00","o":97,"h":98,"l":96.5,"c":97.9,"v":1209451.57189889},{"ts":"2025-10-12T12:00:00","o":94.3,"h":97.9,"l":93,"c":96.9,"v":1790045.20022851},{"ts":"2025-10-12T08:00:00","o":94.1,"h":95.9,"l":93,"c":94.3,"v":909235.53142419},{"ts":"2025-10-12T04:00:00","o":92.5,"h":94.3,"l":92.5,"c":94.2,"v":560789.63721328},{"ts":"2025-10-12T00:00:00","o":93.3,"h":94.1,"l":91.9,"c":92.9,"v":2160195.31590028},{"ts":"2025-10-11T20:00:00","o":94.3,"h":94.9,"l":92.6,"c":93.2,"v":743475.96368594},{"ts":"2025-10-11T16:00:00","o":94.8,"h":96.1,"l":94.3,"c":94.3,"v":825882.97990471},{"ts":"2025-10-11T12:00:00","o":94.6,"h":95.5,"l":93,"c":94.3,"v":1887473.30503671},{"ts":"2025-10-11T08:00:00","o":93.8,"h":97.5,"l":93.6,"c":94.6,"v":2171488.07737737},{"ts":"2025-10-11T04:00:00","o":92.9,"h":95.9,"l":92.9,"c":93.8,"v":2078370.25945225},{"ts":"2025-10-11T00:00:00","o":93.3,"h":95.8,"l":90.7,"c":92.9,"v":6848918.93713822},{"ts":"2025-10-10T20:00:00","o":109,"h":109,"l":80,"c":93.9,"v":18791157.75160416},{"ts":"2025-10-10T16:00:00","o":110,"h":110,"l":108,"c":109,"v":1475102.99398261},{"ts":"2025-10-10T12:00:00","o":110,"h":112,"l":109,"c":110,"v":2351908.03313783},{"ts":"2025-10-10T08:00:00","o":110,"h":111,"l":110,"c":111,"v":962406.25117566},{"ts":"2025-10-10T04:00:00","o":111,"h":112,"l":110,"c":110,"v":924918.93515569},{"ts":"2025-10-10T00:00:00","o":112,"h":112,"l":110,"c":112,"v":1507775.59497976},{"ts":"2025-10-09T20:00:00","o":111,"h":112,"l":110,"c":112,"v":383860.50092023},{"ts":"2025-10-09T16:00:00","o":111,"h":112,"l":110,"c":111,"v":437222.97102314},{"ts":"2025-10-09T12:00:00","o":111,"h":112,"l":110,"c":111,"v":1671399.06398625},{"ts":"2025-10-09T08:00:00","o":113,"h":113,"l":111,"c":111,"v":2206446.49840469},{"ts":"2025-10-09T04:00:00","o":113,"h":114,"l":112,"c":113,"v":2018791.01418587},{"ts":"2025-10-09T00:00:00","o":112,"h":114,"l":110,"c":113,"v":4038292.71716221},{"ts":"2025-10-08T20:00:00","o":111,"h":112,"l":111,"c":112,"v":812544.7919975},{"ts":"2025-10-08T16:00:00","o":111,"h":112,"l":111,"c":112,"v":360474.32974893},{"ts":"2025-10-08T12:00:00","o":111,"h":112,"l":110,"c":111,"v":639755.78609752},{"ts":"2025-10-08T08:00:00","o":111,"h":112,"l":110,"c":112,"v":399778.4995884},{"ts":"2025-10-08T04:00:00","o":110,"h":112,"l":110,"c":110,"v":603589.92950632},{"ts":"2025-10-08T00:00:00","o":110,"h":112,"l":110,"c":110,"v":1303534.9677976},{"ts":"2025-10-07T20:00:00","o":112,"h":112,"l":110,"c":111,"v":1277923.48794789}],"d1":[{"ts":"2025-11-01T00:00:00","o":87.2,"h":87.8,"l":86.6,"c":87.4,"v":974831.0825899},{"ts":"2025-10-31T00:00:00","o":86.8,"h":87.6,"l":85.5,"c":86.9,"v":2855601.46132628},{"ts":"2025-10-30T00:00:00","o":88.8,"h":90.6,"l":85.1,"c":86.4,"v":6612636.06111951},{"ts":"2025-10-29T00:00:00","o":90.1,"h":91.5,"l":87.5,"c":88.8,"v":5486288.35796992},{"ts":"2025-10-28T00:00:00","o":91.7,"h":91.7,"l":89.2,"c":90.3,"v":4106426.08410633},{"ts":"2025-10-27T00:00:00","o":92.8,"h":93.4,"l":91.2,"c":91.8,"v":5263600.06636066},{"ts":"2025-10-26T00:00:00","o":92,"h":93.6,"l":91.6,"c":92.8,"v":2707345.04910339},{"ts":"2025-10-25T00:00:00","o":92,"h":92.4,"l":91.7,"c":92,"v":1222087.8234828},{"ts":"2025-10-24T00:00:00","o":92,"h":93,"l":91.6,"c":92.4,"v":2130923.57434926},{"ts":"2025-10-23T00:00:00","o":91.7,"h":93.6,"l":90.4,"c":92,"v":3375174.87518959},{"ts":"2025-10-22T00:00:00","o":94.6,"h":94.6,"l":90.4,"c":91.7,"v":7237231.37881933},{"ts":"2025-10-21T00:00:00","o":93.2,"h":102,"l":92.7,"c":94.2,"v":63953191.98259265},{"ts":"2025-10-20T00:00:00","o":94,"h":95.4,"l":93,"c":93.2,"v":3615890.71405538},{"ts":"2025-10-19T00:00:00","o":92.7,"h":94.7,"l":91.6,"c":93.4,"v":2548835.76883059},{"ts":"2025-10-18T00:00:00","o":92.5,"h":94,"l":92,"c":92.6,"v":1816322.91147773},{"ts":"2025-10-17T00:00:00","o":96.4,"h":97.7,"l":90,"c":92.4,"v":8036134.65439143},{"ts":"2025-10-16T00:00:00","o":99.8,"h":101,"l":95.9,"c":96.4,"v":6314896.33473363},{"ts":"2025-10-15T00:00:00","o":100,"h":102,"l":99.5,"c":100,"v":6653285.30183594},{"ts":"2025-10-14T00:00:00","o":101,"h":103,"l":96.6,"c":101,"v":15570820.25824563},{"ts":"2025-10-13T00:00:00","o":97.3,"h":101,"l":96.4,"c":100,"v":9083997.95700581},{"ts":"2025-10-12T00:00:00","o":93.3,"h":98.1,"l":91.9,"c":97.1,"v":8192007.75840148},{"ts":"2025-10-11T00:00:00","o":93.3,"h":97.5,"l":90.7,"c":93.2,"v":14555609.5225952},{"ts":"2025-10-10T00:00:00","o":112,"h":112,"l":80,"c":93.9,"v":26013269.56003571},{"ts":"2025-10-09T00:00:00","o":112,"h":114,"l":110,"c":112,"v":10756012.76568239},{"ts":"2025-10-08T00:00:00","o":110,"h":112,"l":110,"c":112,"v":4119678.30473627},{"ts":"2025-10-07T00:00:00","o":114,"h":114,"l":110,"c":111,"v":7865757.61888319},{"ts":"2025-10-06T00:00:00","o":113,"h":115,"l":112,"c":113,"v":3973156.50961035},{"ts":"2025-10-05T00:00:00","o":113,"h":114,"l":112,"c":113,"v":5673002.87431154},{"ts":"2025-10-04T00:00:00","o":115,"h":115,"l":112,"c":113,"v":4483351.08106554},{"ts":"2025-10-03T00:00:00","o":114,"h":115,"l":113,"c":115,"v":4642555.44497209},{"ts":"2025-10-02T00:00:00","o":114,"h":115,"l":112,"c":115,"v":7917882.47074166},{"ts":"2025-10-01T00:00:00","o":111,"h":114,"l":109,"c":114,"v":7120140.32855247},{"ts":"2025-09-30T00:00:00","o":112,"h":113,"l":108,"c":111,"v":10086925.3989311},{"ts":"2025-09-29T00:00:00","o":114,"h":115,"l":111.3,"c":113,"v":7477156.66477869},{"ts":"2025-09-28T00:00:00","o":113,"h":114,"l":112,"c":114,"v":2218830.12295098},{"ts":"2025-09-27T00:00:00","o":115,"h":115,"l":113,"c":114,"v":1691172.54501301},{"ts":"2025-09-26T00:00:00","o":114,"h":115,"l":112,"c":115,"v":5833017.73841402},{"ts":"2025-09-25T00:00:00","o":117,"h":121,"l":112.9,"c":114,"v":19625244.27458489},{"ts":"2025-09-24T00:00:00","o":118,"h":119,"l":115,"c":117,"v":6041679.88824476},{"ts":"2025-09-23T00:00:00","o":119,"h":119,"l":116,"c":118,"v":6657266.95779776},{"ts":"2025-09-22T00:00:00","o":123,"h":124,"l":116,"c":118,"v":16068276.91272243},{"ts":"2025-09-21T00:00:00","o":121,"h":123,"l":121,"c":123,"v":6274781.93395538},{"ts":"2025-09-20T00:00:00","o":123,"h":123,"l":121,"c":122,"v":3691507.0918694},{"ts":"2025-09-19T00:00:00","o":124,"h":125,"l":122,"c":122,"v":5679800.64852355},{"ts":"2025-09-18T00:00:00","o":124,"h":125,"l":122,"c":124,"v":8827879.37880736},{"ts":"2025-09-17T00:00:00","o":123,"h":124,"l":120,"c":124,"v":7180952.97254522},{"ts":"2025-09-16T00:00:00","o":122,"h":124,"l":121,"c":123,"v":6240505.18435341},{"ts":"2025-09-15T00:00:00","o":123,"h":125,"l":121,"c":122,"v":9351964.11291114},{"ts":"2025-09-14T00:00:00","o":126,"h":127,"l":123,"c":124,"v":6858282.73296921},{"ts":"2025-09-13T00:00:00","o":126,"h":128,"l":124,"c":127,"v":9285335.29401938},{"ts":"2025-09-12T00:00:00","o":125,"h":126,"l":123,"c":126,"v":6845520.9314604},{"ts":"2025-09-11T00:00:00","o":125,"h":125,"l":122,"c":125,"v":7401306.48258547},{"ts":"2025-09-10T00:00:00","o":124,"h":126,"l":123,"c":125,"v":5729851.08107622},{"ts":"2025-09-09T00:00:00","o":125,"h":126,"l":123,"c":125,"v":8889501.59106406},{"ts":"2025-09-08T00:00:00","o":121,"h":125,"l":120,"c":125,"v":8196257.11830838},{"ts":"2025-09-07T00:00:00","o":120,"h":122,"l":120,"c":121,"v":2528669.52292678},{"ts":"2025-09-06T00:00:00","o":121,"h":122,"l":120,"c":121,"v":3362081.08090769},{"ts":"2025-09-05T00:00:00","o":120,"h":123,"l":120,"c":121,"v":3975993.8831071},{"ts":"2025-09-04T00:00:00","o":121,"h":123,"l":120,"c":120,"v":5644770.97881329},{"ts":"2025-09-03T00:00:00","o":122,"h":123,"l":121,"c":121,"v":2346454.38459693},{"ts":"2025-09-02T00:00:00","o":120,"h":123,"l":119.9,"c":123,"v":6436717.77750597},{"ts":"2025-09-01T00:00:00","o":122,"h":123,"l":120,"c":121,"v":7846759.88152804},{"ts":"2025-08-31T00:00:00","o":123,"h":125,"l":122,"c":123,"v":4883781.38600043},{"ts":"2025-08-30T00:00:00","o":124,"h":125,"l":122,"c":123,"v":6298306.23764136},{"ts":"2025-08-29T00:00:00","o":126,"h":127,"l":122,"c":123,"v":13295570.84836533},{"ts":"2025-08-28T00:00:00","o":127,"h":129,"l":125,"c":127,"v":12747344.80353909},{"ts":"2025-08-27T00:00:00","o":124,"h":131,"l":123,"c":127,"v":15380750.76673211},{"ts":"2025-08-26T00:00:00","o":124,"h":125,"l":122,"c":125,"v":5516750.84480067},{"ts":"2025-08-25T00:00:00","o":127,"h":127,"l":122,"c":124,"v":7922132.54410764},{"ts":"2025-08-24T00:00:00","o":128,"h":128,"l":125,"c":127,"v":5980395.94596838},{"ts":"2025-08-23T00:00:00","o":129,"h":129,"l":125,"c":128,"v":6840244.29589768},{"ts":"2025-08-22T00:00:00","o":126,"h":129,"l":121,"c":129,"v":15883902.88051313},{"ts":"2025-08-21T00:00:00","o":126,"h":128,"l":125,"c":126,"v":3792576.61714031},{"ts":"2025-08-20T00:00:00","o":125,"h":128,"l":124,"c":127,"v":6834912.44208969},{"ts":"2025-08-19T00:00:00","o":129,"h":131,"l":125,"c":125,"v":8008757.99186375},{"ts":"2025-08-18T00:00:00","o":131,"h":132,"l":127,"c":129,"v":11252758.57263207},{"ts":"2025-08-17T00:00:00","o":131,"h":132,"l":130,"c":131,"v":5044566.13321377},{"ts":"2025-08-16T00:00:00","o":131,"h":132,"l":129,"c":131,"v":5510078.53709672},{"ts":"2025-08-15T00:00:00","o":129,"h":132,"l":127,"c":131,"v":9432761.52142587},{"ts":"2025-08-14T00:00:00","o":134,"h":136,"l":127,"c":129,"v":28728358.29624355},{"ts":"2025-08-13T00:00:00","o":133,"h":134,"l":131,"c":133,"v":12115202.79100615},{"ts":"2025-08-12T00:00:00","o":130,"h":134,"l":128,"c":133,"v":15714015.78317193},{"ts":"2025-08-11T00:00:00","o":133,"h":134,"l":128,"c":130,"v":11647422.94893229},{"ts":"2025-08-10T00:00:00","o":135,"h":135,"l":131,"c":133,"v":9770549.00869118},{"ts":"2025-08-09T00:00:00","o":133,"h":135,"l":132,"c":135,"v":11512980.250893},{"ts":"2025-08-08T00:00:00","o":132,"h":134,"l":130,"c":133,"v":10564979.81394274},{"ts":"2025-08-07T00:00:00","o":131,"h":134,"l":129,"c":133,"v":12132457.88974726},{"ts":"2025-08-06T00:00:00","o":131,"h":132,"l":127,"c":131,"v":14607344.79013792},{"ts":"2025-08-05T00:00:00","o":131,"h":140,"l":128,"c":132,"v":40550081.0589251},{"ts":"2025-08-04T00:00:00","o":129,"h":133,"l":127,"c":131,"v":7510083.83443158},{"ts":"2025-08-03T00:00:00","o":127,"h":130,"l":123,"c":129,"v":8725483.45035797},{"ts":"2025-08-02T00:00:00","o":131,"h":132,"l":126,"c":127,"v":8838487.08358838},{"ts":"2025-08-01T00:00:00","o":136,"h":136,"l":130,"c":131,"v":13289237.77162699},{"ts":"2025-07-31T00:00:00","o":140,"h":140,"l":135,"c":136,"v":12602088.05709388},{"ts":"2025-07-30T00:00:00","o":136.8,"h":144,"l":135.7,"c":139,"v":57511897.32895115},{"ts":"2025-07-29T00:00:00","o":137.8,"h":139,"l":135.1,"c":136.8,"v":9482083.43584834},{"ts":"2025-07-28T00:00:00","o":141.8,"h":144.5,"l":137.5,"c":137.8,"v":14438042.02434426},{"ts":"2025-07-27T00:00:00","o":139.3,"h":145,"l":138.8,"c":141.8,"v":11925773.47650118},{"ts":"2025-07-26T00:00:00","o":138.9,"h":140.9,"l":137.7,"c":139.3,"v":8414961.5342619},{"ts":"2025-07-25T00:00:00","o":138.2,"h":143.5,"l":135.3,"c":138.9,"v":32915883.29087566},{"ts":"2025-07-24T00:00:00","o":141.1,"h":144.2,"l":133.3,"c":138.6,"v":26013561.76490551},{"ts":"2025-07-23T00:00:00","o":149.9,"h":150.3,"l":137.3,"c":141.1,"v":38390989.37550711},{"ts":"2025-07-22T00:00:00","o":150.3,"h":153.9,"l":141.4,"c":149.9,"v":53242811.65412692},{"ts":"2025-07-21T00:00:00","o":147.5,"h":150.5,"l":145.5,"c":150,"v":29294491.08284492},{"ts":"2025-07-20T00:00:00","o":144.5,"h":147.9,"l":143.2,"c":147.5,"v":33043845.4324226},{"ts":"2025-07-19T00:00:00","o":142.8,"h":154.5,"l":141.8,"c":144.6,"v":114283848.46052524},{"ts":"2025-07-18T00:00:00","o":139.8,"h":145.9,"l":139,"c":142.8,"v":52208211.99793503},{"ts":"2025-07-17T00:00:00","o":138.6,"h":142,"l":136.4,"c":139.8,"v":33326910.8388571},{"ts":"2025-07-16T00:00:00","o":139,"h":140.6,"l":136.5,"c":138.6,"v":30470361.43074848},{"ts":"2025-07-15T00:00:00","o":141.4,"h":141.5,"l":134.2,"c":139,"v":31347559.73359538},{"ts":"2025-07-14T00:00:00","o":141,"h":147.1,"l":139,"c":141.4,"v":43746994.83484071},{"ts":"2025-07-13T00:00:00","o":142.6,"h":142.6,"l":139.1,"c":141.2,"v":21259553.66260545},{"ts":"2025-07-12T00:00:00","o":135.9,"h":143.4,"l":134.6,"c":142.6,"v":44918073.77173777},{"ts":"2025-07-11T00:00:00","o":134.9,"h":142.5,"l":132.6,"c":135.8,"v":78305627.6730459},{"ts":"2025-07-10T00:00:00","o":132.1,"h":135.8,"l":130,"c":134.9,"v":25807421.47884199},{"ts":"2025-07-09T00:00:00","o":131.9,"h":132.9,"l":130.2,"c":132.4,"v":17559005.98372262},{"ts":"2025-07-08T00:00:00","o":133.6,"h":133.8,"l":130.2,"c":131.6,"v":17944337.71082444},{"ts":"2025-07-07T00:00:00","o":132.1,"h":138.9,"l":130.7,"c":133.4,"v":57766189.16832938},{"ts":"2025-07-06T00:00:00","o":133.5,"h":133.8,"l":129.1,"c":132.1,"v":15461051.0812028},{"ts":"2025-07-05T00:00:00","o":134.6,"h":135.4,"l":132,"c":133.5,"v":8972584.00161657},{"ts":"2025-07-04T00:00:00","o":141.4,"h":142.6,"l":132.6,"c":134.3,"v":36156982.5559896},{"ts":"2025-07-03T00:00:00","o":143.5,"h":145.9,"l":139.6,"c":141.8,"v":27927151.27170344},{"ts":"2025-07-02T00:00:00","o":142,"h":144.6,"l":135.5,"c":143.5,"v":44877039.8589149},{"ts":"2025-07-01T00:00:00","o":139.4,"h":153.3,"l":139,"c":142,"v":100218575.78067522},{"ts":"2025-06-30T00:00:00","o":143.8,"h":148.7,"l":138.5,"c":139.3,"v":61686109.62623438},{"ts":"2025-06-29T00:00:00","o":143.2,"h":144.5,"l":140.5,"c":144,"v":15720760.73153844},{"ts":"2025-06-28T00:00:00","o":143.6,"h":144.2,"l":139.2,"c":143.1,"v":15276133.02829781},{"ts":"2025-06-27T00:00:00","o":146,"h":146.3,"l":139.9,"c":143.5,"v":27150761.81615672},{"ts":"2025-06-26T00:00:00","o":156.7,"h":156.7,"l":141.7,"c":146.6,"v":53931840.95204385},{"ts":"2025-06-25T00:00:00","o":161.6,"h":167.7,"l":153.1,"c":156.7,"v":79601002.75180191},{"ts":"2025-06-24T00:00:00","o":155.7,"h":175.7,"l":149.8,"c":161.6,"v":250775325.94562957},{"ts":"2025-06-23T00:00:00","o":147.1,"h":156.5,"l":140.5,"c":155.8,"v":80496541.56036523},{"ts":"2025-06-22T00:00:00","o":149,"h":162,"l":136.1,"c":147.5,"v":103724174.20170775},{"ts":"2025-06-21T00:00:00","o":162.4,"h":167.6,"l":147,"c":149.6,"v":74463045.30657737},{"ts":"2025-06-20T00:00:00","o":164.3,"h":176.9,"l":153.8,"c":162.3,"v":214907970.54839015},{"ts":"2025-06-19T00:00:00","o":165.6,"h":170,"l":155.1,"c":164.3,"v":131113654.0363544},{"ts":"2025-06-18T00:00:00","o":153.3,"h":165.6,"l":151.2,"c":165.6,"v":194711979.31520137},{"ts":"2025-06-17T00:00:00","o":163.2,"h":163.2,"l":150.8,"c":153,"v":72809247.9171324},{"ts":"2025-06-16T00:00:00","o":155.9,"h":167.7,"l":150.1,"c":163.3,"v":234295824.6520965},{"ts":"2025-06-15T00:00:00","o":155.6,"h":157.4,"l":146.6,"c":156.4,"v":53404132.20624357},{"ts":"2025-06-14T00:00:00","o":168.3,"h":168.3,"l":150,"c":155.6,"v":117904176.95482479},{"ts":"2025-06-13T00:00:00","o":176.8,"h":189,"l":161,"c":168.3,"v":266873571.3836242},{"ts":"2025-06-12T00:00:00","o":172,"h":179,"l":155.6,"c":176.8,"v":331758777.3046715},{"ts":"2025-06-11T00:00:00","o":142.2,"h":174.9,"l":137,"c":172,"v":837548301.5059587},{"ts":"2025-06-10T00:00:00","o":160.2,"h":173.2,"l":140.1,"c":142.2,"v":472285762.5921631},{"ts":"2025-06-09T00:00:00","o":117.3,"h":160.8,"l":116.7,"c":160.4,"v":594383226.5951949},{"ts":"2025-06-08T00:00:00","o":117.2,"h":120.3,"l":116.3,"c":117,"v":14866299.72898467},{"ts":"2025-06-07T00:00:00","o":117.5,"h":118,"l":115.8,"c":117.2,"v":10248473.94967494},{"ts":"2025-06-06T00:00:00","o":116.5,"h":119.5,"l":115.6,"c":117.5,"v":7089323.92103898},{"ts":"2025-06-05T00:00:00","o":122.5,"h":123.3,"l":114.5,"c":116.5,"v":18384869.9155319}]},"orderbook":{"market":"KRW-BORA","timestamp":1762021227746,"total_ask_size":548166.11555835,"total_bid_size":1412824.57541407,"units":[{"ask_price":87.8,"bid_price":87.3,"ask_size":1172.93595379,"bid_size":110227.09873075},{"ask_price":87.9,"bid_price":87.2,"ask_size":376.50651121,"bid_size":1000},{"ask_price":88,"bid_price":87.1,"ask_size":16879.8364283,"bid_size":1229.62112514},{"ask_price":88.1,"bid_price":87,"ask_size":39334.4692911,"bid_size":11229.88505746},{"ask_price":88.2,"bid_price":86.9,"ask_size":16894.27073583,"bid_size":67910.12888374}]},"micro":{"last_price":87.4,"best_bid":87.3,"best_ask":87.8,"mid":87.55,"spread_abs":0.5,"spread_bps":57.110222729868646,"ob_imbalance_topN":-0.43919860090164353,"h1_return":-0.0602150537634408,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":87.16000000000001,"upper":88.00474848327772,"lower":86.3152515167223,"bandwidth_pct":1.938385689026416,"position_0to1":0.642054117143111},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-BOUNTY","last":{"price":39,"ts":"2025-11-01T18:18:55.267Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":39.1,"h":39.1,"l":39,"c":39,"v":393093.74770019},{"ts":"2025-11-01T16:00:00","o":39.3,"h":39.3,"l":39.2,"c":39.2,"v":19544.1096159},{"ts":"2025-11-01T15:00:00","o":39.2,"h":39.2,"l":39.1,"c":39.2,"v":21430.45177573},{"ts":"2025-11-01T14:00:00","o":39.1,"h":39.2,"l":39.1,"c":39.2,"v":47174.95578189},{"ts":"2025-11-01T13:00:00","o":39.1,"h":39.2,"l":39.1,"c":39.1,"v":137861.36102254},{"ts":"2025-11-01T12:00:00","o":39.2,"h":39.2,"l":39,"c":39.2,"v":44116.91484423},{"ts":"2025-11-01T11:00:00","o":39.2,"h":39.2,"l":39.1,"c":39.1,"v":15127.90286665},{"ts":"2025-11-01T10:00:00","o":39.4,"h":39.6,"l":39.1,"c":39.4,"v":265301.71245456},{"ts":"2025-11-01T09:00:00","o":39.4,"h":39.4,"l":39.2,"c":39.3,"v":25828.50564474},{"ts":"2025-11-01T08:00:00","o":39.2,"h":39.5,"l":39.1,"c":39.4,"v":258638.3241239},{"ts":"2025-11-01T07:00:00","o":39.2,"h":39.2,"l":39.1,"c":39.1,"v":7504.3941046},{"ts":"2025-11-01T06:00:00","o":39.3,"h":39.5,"l":39.3,"c":39.3,"v":13376.26620243},{"ts":"2025-11-01T05:00:00","o":39.3,"h":39.3,"l":39.3,"c":39.3,"v":1708.46081944},{"ts":"2025-11-01T04:00:00","o":39.3,"h":39.5,"l":39.3,"c":39.3,"v":16258.20092967},{"ts":"2025-11-01T03:00:00","o":39.1,"h":39.3,"l":39.1,"c":39.3,"v":127749.09736709},{"ts":"2025-11-01T02:00:00","o":39.4,"h":39.4,"l":39.1,"c":39.2,"v":700881.44199631},{"ts":"2025-11-01T01:00:00","o":39.4,"h":39.4,"l":39.1,"c":39.1,"v":181676.40489222},{"ts":"2025-11-01T00:00:00","o":39,"h":39.4,"l":38.7,"c":39.4,"v":509814.81002314},{"ts":"2025-10-31T23:00:00","o":38.7,"h":38.7,"l":38.7,"c":38.7,"v":28431.74917431},{"ts":"2025-10-31T22:00:00","o":38.7,"h":39,"l":38.7,"c":38.7,"v":130369.38572899},{"ts":"2025-10-31T21:00:00","o":38.7,"h":38.8,"l":38.7,"c":38.8,"v":791.73126615},{"ts":"2025-10-31T18:00:00","o":38.7,"h":38.8,"l":38.7,"c":38.8,"v":456.01349357},{"ts":"2025-10-31T17:00:00","o":38.8,"h":38.8,"l":38.7,"c":38.7,"v":2115.0196884},{"ts":"2025-10-31T16:00:00","o":38.7,"h":38.7,"l":38.7,"c":38.7,"v":5245.10794616},{"ts":"2025-10-31T15:00:00","o":38.7,"h":38.9,"l":38.6,"c":38.8,"v":138875.71689772},{"ts":"2025-10-31T14:00:00","o":38.6,"h":38.6,"l":38.5,"c":38.5,"v":47101.43011475},{"ts":"2025-10-31T13:00:00","o":38.6,"h":38.9,"l":38.4,"c":38.7,"v":759340.43161395},{"ts":"2025-10-31T12:00:00","o":38.7,"h":38.7,"l":38.6,"c":38.6,"v":51745.24322147},{"ts":"2025-10-31T11:00:00","o":38.9,"h":38.9,"l":38.7,"c":38.7,"v":3833.71106785},{"ts":"2025-10-31T10:00:00","o":38.9,"h":38.9,"l":38.5,"c":38.6,"v":184919.45107022},{"ts":"2025-10-31T09:00:00","o":38.5,"h":38.9,"l":38.5,"c":38.9,"v":42735.83075354},{"ts":"2025-10-31T08:00:00","o":38.6,"h":38.6,"l":38.6,"c":38.6,"v":22137.17575721},{"ts":"2025-10-31T07:00:00","o":38.5,"h":38.6,"l":38.5,"c":38.6,"v":250548.66160649},{"ts":"2025-10-31T06:00:00","o":38.5,"h":38.5,"l":38.4,"c":38.4,"v":293434.81494384},{"ts":"2025-10-31T05:00:00","o":38.3,"h":38.5,"l":38.2,"c":38.5,"v":271194.04644439},{"ts":"2025-10-31T04:00:00","o":38.3,"h":38.5,"l":38.1,"c":38.3,"v":101376.29028343},{"ts":"2025-10-31T03:00:00","o":38.4,"h":38.4,"l":38.2,"c":38.3,"v":23137.56101144},{"ts":"2025-10-31T02:00:00","o":39.1,"h":39.1,"l":38.4,"c":38.4,"v":97666.30553908},{"ts":"2025-10-31T01:00:00","o":39,"h":39.4,"l":38.8,"c":38.8,"v":104617.10206919},{"ts":"2025-10-31T00:00:00","o":38.4,"h":39.6,"l":38.2,"c":39.1,"v":3352729.62413881},{"ts":"2025-10-30T23:00:00","o":38.6,"h":39.2,"l":38.3,"c":38.5,"v":70232.14531582},{"ts":"2025-10-30T22:00:00","o":38.3,"h":38.7,"l":38.2,"c":38.7,"v":15275.48707775},{"ts":"2025-10-30T21:00:00","o":38.1,"h":38.3,"l":38.1,"c":38.2,"v":26122.86688515},{"ts":"2025-10-30T20:00:00","o":38.2,"h":38.2,"l":38.1,"c":38.1,"v":52509.54849097},{"ts":"2025-10-30T19:00:00","o":38.1,"h":38.4,"l":38.1,"c":38.2,"v":33214.36761826},{"ts":"2025-10-30T18:00:00","o":38,"h":38.1,"l":37.7,"c":38,"v":89702.85759552},{"ts":"2025-10-30T17:00:00","o":38.3,"h":38.4,"l":37.6,"c":37.9,"v":110609.37581422},{"ts":"2025-10-30T16:00:00","o":38.6,"h":39.8,"l":37.8,"c":38.3,"v":120125.13443066},{"ts":"2025-10-30T15:00:00","o":38.1,"h":39.3,"l":37.6,"c":38.4,"v":1016360.80397215},{"ts":"2025-10-30T14:00:00","o":39,"h":39.3,"l":37.9,"c":38.1,"v":1829382.35854856},{"ts":"2025-10-30T13:00:00","o":39.1,"h":39.1,"l":38.9,"c":39.1,"v":35371.00973577},{"ts":"2025-10-30T12:00:00","o":39.6,"h":39.6,"l":38.7,"c":39.1,"v":771024.01343138},{"ts":"2025-10-30T11:00:00","o":39.6,"h":39.6,"l":39.6,"c":39.6,"v":7991.16161614},{"ts":"2025-10-30T10:00:00","o":39.4,"h":39.6,"l":39.3,"c":39.4,"v":28795.47146913},{"ts":"2025-10-30T09:00:00","o":39.8,"h":39.8,"l":39.3,"c":39.3,"v":166205.28142121},{"ts":"2025-10-30T08:00:00","o":39.6,"h":39.8,"l":39.4,"c":39.5,"v":189023.80504015},{"ts":"2025-10-30T07:00:00","o":39.5,"h":39.7,"l":39.5,"c":39.6,"v":63385.46477754},{"ts":"2025-10-30T06:00:00","o":39.7,"h":39.8,"l":39.2,"c":39.5,"v":161430.2517842},{"ts":"2025-10-30T05:00:00","o":39.7,"h":39.8,"l":39.5,"c":39.7,"v":29835.11473468},{"ts":"2025-10-30T04:00:00","o":39.1,"h":39.7,"l":38.7,"c":39.5,"v":1962300.97691741},{"ts":"2025-10-30T03:00:00","o":40.4,"h":40.5,"l":38.1,"c":39.4,"v":4091215.98039625},{"ts":"2025-10-30T02:00:00","o":40.6,"h":40.6,"l":40.5,"c":40.5,"v":60962.79036111},{"ts":"2025-10-30T01:00:00","o":40.4,"h":40.5,"l":40.4,"c":40.5,"v":158056.87443049},{"ts":"2025-10-30T00:00:00","o":40.7,"h":40.9,"l":40.3,"c":40.5,"v":575494.01753237},{"ts":"2025-10-29T23:00:00","o":40.7,"h":40.9,"l":40.6,"c":40.7,"v":585802.50599683},{"ts":"2025-10-29T22:00:00","o":41.1,"h":41.1,"l":40.6,"c":40.7,"v":524431.25644549},{"ts":"2025-10-29T21:00:00","o":41.1,"h":41.2,"l":41.1,"c":41.2,"v":215372.70545312},{"ts":"2025-10-29T20:00:00","o":41.1,"h":41.1,"l":40.8,"c":41.1,"v":15113.11654739},{"ts":"2025-10-29T19:00:00","o":41.1,"h":41.1,"l":40.8,"c":41.1,"v":56525.51119925},{"ts":"2025-10-29T18:00:00","o":41,"h":41,"l":41,"c":41,"v":25033.12547298},{"ts":"2025-10-29T17:00:00","o":41.2,"h":41.2,"l":40.8,"c":41.2,"v":47272.59783907},{"ts":"2025-10-29T16:00:00","o":41,"h":41.2,"l":40.8,"c":41.2,"v":45336.59220801},{"ts":"2025-10-29T15:00:00","o":40.9,"h":41,"l":40.8,"c":41,"v":32523.00661025},{"ts":"2025-10-29T14:00:00","o":41.2,"h":41.2,"l":41,"c":41,"v":116938.49787994},{"ts":"2025-10-29T13:00:00","o":41.1,"h":41.2,"l":41.1,"c":41.2,"v":57775.33381222},{"ts":"2025-10-29T12:00:00","o":41.4,"h":41.4,"l":40.8,"c":40.9,"v":300092.87726851},{"ts":"2025-10-29T11:00:00","o":40.9,"h":41.3,"l":40.7,"c":41.3,"v":132533.55953482},{"ts":"2025-10-29T10:00:00","o":40.9,"h":41.1,"l":40.7,"c":40.9,"v":907027.83550617},{"ts":"2025-10-29T09:00:00","o":40.8,"h":41.1,"l":40.7,"c":40.9,"v":111436.89155303},{"ts":"2025-10-29T08:00:00","o":41.3,"h":41.4,"l":40.7,"c":41.1,"v":419645.89683461},{"ts":"2025-10-29T07:00:00","o":41.3,"h":41.5,"l":41,"c":41.1,"v":307648.74976221},{"ts":"2025-10-29T06:00:00","o":41.3,"h":41.5,"l":41.3,"c":41.3,"v":29595.90931424},{"ts":"2025-10-29T05:00:00","o":41.5,"h":41.5,"l":41.3,"c":41.3,"v":23213.07815964},{"ts":"2025-10-29T04:00:00","o":41.3,"h":41.3,"l":41.2,"c":41.3,"v":101929.68484058},{"ts":"2025-10-29T03:00:00","o":41.3,"h":41.3,"l":41.2,"c":41.3,"v":363912.85920476},{"ts":"2025-10-29T02:00:00","o":41.5,"h":41.6,"l":41.3,"c":41.3,"v":182865.69101419},{"ts":"2025-10-29T01:00:00","o":41.6,"h":41.6,"l":41.4,"c":41.4,"v":61316.29744623},{"ts":"2025-10-29T00:00:00","o":41.7,"h":41.7,"l":41.5,"c":41.5,"v":597409.7916281},{"ts":"2025-10-28T23:00:00","o":41.9,"h":41.9,"l":41.5,"c":41.5,"v":178357.73641585},{"ts":"2025-10-28T22:00:00","o":41.8,"h":42.3,"l":41.6,"c":41.9,"v":155757.31862176},{"ts":"2025-10-28T21:00:00","o":42.3,"h":42.3,"l":41.7,"c":41.7,"v":488368.89545005},{"ts":"2025-10-28T20:00:00","o":41.9,"h":42.2,"l":41.9,"c":42.2,"v":47150.2035573},{"ts":"2025-10-28T19:00:00","o":41.9,"h":41.9,"l":41.9,"c":41.9,"v":1202.8715323},{"ts":"2025-10-28T18:00:00","o":41.9,"h":41.9,"l":41.9,"c":41.9,"v":1152.07373271},{"ts":"2025-10-28T17:00:00","o":42.2,"h":42.3,"l":41.9,"c":41.9,"v":46968.29300775},{"ts":"2025-10-28T16:00:00","o":42,"h":42.2,"l":41.9,"c":41.9,"v":7632.95799473},{"ts":"2025-10-28T15:00:00","o":42,"h":42.1,"l":42,"c":42.1,"v":127327.39212169},{"ts":"2025-10-28T14:00:00","o":42.1,"h":42.1,"l":42,"c":42,"v":65980.90562197},{"ts":"2025-10-28T13:00:00","o":42,"h":42.1,"l":41.9,"c":41.9,"v":103830.79206913},{"ts":"2025-10-28T12:00:00","o":41.8,"h":42,"l":41.8,"c":42,"v":45815.36047128},{"ts":"2025-10-28T11:00:00","o":42.1,"h":42.1,"l":41.8,"c":41.9,"v":75452.10748588},{"ts":"2025-10-28T10:00:00","o":41.7,"h":42.1,"l":41.6,"c":42.1,"v":93221.84797948},{"ts":"2025-10-28T09:00:00","o":41.6,"h":41.7,"l":41.4,"c":41.7,"v":279891.41745799},{"ts":"2025-10-28T08:00:00","o":41.6,"h":41.7,"l":41.4,"c":41.5,"v":446851.97176175},{"ts":"2025-10-28T07:00:00","o":41.5,"h":41.8,"l":41.3,"c":41.6,"v":1024013.38971567},{"ts":"2025-10-28T06:00:00","o":41.3,"h":41.6,"l":41,"c":41.4,"v":375376.93629592},{"ts":"2025-10-28T05:00:00","o":42.3,"h":42.3,"l":40.4,"c":41.3,"v":2852010.27862645},{"ts":"2025-10-28T04:00:00","o":42.4,"h":42.4,"l":42,"c":42.3,"v":759134.54447178},{"ts":"2025-10-28T03:00:00","o":42.5,"h":42.5,"l":42.3,"c":42.3,"v":443207.38718081},{"ts":"2025-10-28T02:00:00","o":42.6,"h":42.6,"l":42.3,"c":42.5,"v":289019.37375528},{"ts":"2025-10-28T01:00:00","o":42.6,"h":42.6,"l":42.3,"c":42.6,"v":143722.6450824},{"ts":"2025-10-28T00:00:00","o":43.3,"h":43.4,"l":42.1,"c":42.7,"v":3429938.253815},{"ts":"2025-10-27T23:00:00","o":43.3,"h":43.6,"l":43,"c":43.3,"v":495028.68064313},{"ts":"2025-10-27T22:00:00","o":43.7,"h":43.7,"l":43.1,"c":43.3,"v":650413.21968444},{"ts":"2025-10-27T21:00:00","o":43.5,"h":43.9,"l":43.4,"c":43.6,"v":291177.74128524},{"ts":"2025-10-27T20:00:00","o":43.5,"h":43.9,"l":43.4,"c":43.5,"v":236510.33925242},{"ts":"2025-10-27T19:00:00","o":43.4,"h":43.8,"l":43.1,"c":43.5,"v":587823.02530839},{"ts":"2025-10-27T18:00:00","o":43.1,"h":43.4,"l":43.1,"c":43.4,"v":232312.30048986},{"ts":"2025-10-27T17:00:00","o":42.9,"h":43.4,"l":42.8,"c":43.4,"v":312082.36683528},{"ts":"2025-10-27T16:00:00","o":43,"h":43.3,"l":42.7,"c":43.2,"v":415682.25808146},{"ts":"2025-10-27T15:00:00","o":43.5,"h":43.7,"l":43.1,"c":43.4,"v":705688.77248749},{"ts":"2025-10-27T14:00:00","o":44,"h":44.3,"l":43.4,"c":43.4,"v":1794377.93561292},{"ts":"2025-10-27T13:00:00","o":43.4,"h":44.1,"l":43.4,"c":44,"v":826820.15089924},{"ts":"2025-10-27T12:00:00","o":43.3,"h":44.3,"l":43.3,"c":43.4,"v":3441064.89567229},{"ts":"2025-10-27T11:00:00","o":43.2,"h":43.7,"l":43.2,"c":43.3,"v":1682288.35722418},{"ts":"2025-10-27T10:00:00","o":43.6,"h":43.9,"l":42.7,"c":43.3,"v":4602054.0518702},{"ts":"2025-10-27T09:00:00","o":42.2,"h":45.1,"l":42.2,"c":43.3,"v":25707514.12926418},{"ts":"2025-10-27T08:00:00","o":42.4,"h":42.5,"l":42.2,"c":42.2,"v":179862.78983167},{"ts":"2025-10-27T07:00:00","o":42.4,"h":42.5,"l":42.2,"c":42.2,"v":311942.56153909},{"ts":"2025-10-27T06:00:00","o":42.4,"h":42.5,"l":42.3,"c":42.4,"v":131109.95818131},{"ts":"2025-10-27T05:00:00","o":42.4,"h":42.5,"l":42.3,"c":42.5,"v":152225.20677432},{"ts":"2025-10-27T04:00:00","o":42.5,"h":42.5,"l":42.3,"c":42.3,"v":295545.35679319},{"ts":"2025-10-27T03:00:00","o":42.3,"h":42.5,"l":42.2,"c":42.5,"v":36111.64299557},{"ts":"2025-10-27T02:00:00","o":42.5,"h":42.5,"l":42.2,"c":42.2,"v":320611.78868646},{"ts":"2025-10-27T01:00:00","o":42.6,"h":42.6,"l":42.2,"c":42.4,"v":218122.07898085},{"ts":"2025-10-27T00:00:00","o":42.2,"h":43.2,"l":42,"c":42.7,"v":876695.7243816},{"ts":"2025-10-26T23:00:00","o":42.2,"h":42.4,"l":42.1,"c":42.2,"v":587991.29919241},{"ts":"2025-10-26T22:00:00","o":42.1,"h":42.3,"l":42.1,"c":42.2,"v":77538.68072756},{"ts":"2025-10-26T21:00:00","o":42.2,"h":42.2,"l":42.1,"c":42.1,"v":34360.18957344},{"ts":"2025-10-26T20:00:00","o":42.2,"h":42.2,"l":42.2,"c":42.2,"v":23696.68246445},{"ts":"2025-10-26T19:00:00","o":42.1,"h":42.1,"l":42.1,"c":42.1,"v":1280.09280742},{"ts":"2025-10-26T18:00:00","o":42.1,"h":42.1,"l":42.1,"c":42.1,"v":337.29773395},{"ts":"2025-10-26T17:00:00","o":42.2,"h":42.2,"l":42.1,"c":42.2,"v":13962.18478437},{"ts":"2025-10-26T16:00:00","o":42.2,"h":42.2,"l":42.2,"c":42.2,"v":4503.6568513},{"ts":"2025-10-26T15:00:00","o":42.2,"h":42.3,"l":42.1,"c":42.2,"v":123220.4446669},{"ts":"2025-10-26T14:00:00","o":42.2,"h":42.3,"l":42,"c":42,"v":101761.11301121},{"ts":"2025-10-26T13:00:00","o":42.1,"h":42.2,"l":42.1,"c":42.2,"v":107709.10692735},{"ts":"2025-10-26T12:00:00","o":42,"h":42.1,"l":41.9,"c":42,"v":339907.55384311},{"ts":"2025-10-26T11:00:00","o":41.9,"h":42.1,"l":41.8,"c":42.1,"v":179638.96561545},{"ts":"2025-10-26T10:00:00","o":41.9,"h":42,"l":41.8,"c":42,"v":145376.59543758}],"h4":[{"ts":"2025-11-01T16:00:00","o":39.3,"h":39.3,"l":39,"c":39,"v":412637.85731609},{"ts":"2025-11-01T12:00:00","o":39.2,"h":39.2,"l":39,"c":39.2,"v":250583.68342439},{"ts":"2025-11-01T08:00:00","o":39.2,"h":39.6,"l":39.1,"c":39.1,"v":564896.44508985},{"ts":"2025-11-01T04:00:00","o":39.3,"h":39.5,"l":39.1,"c":39.1,"v":38847.32205614},{"ts":"2025-11-01T00:00:00","o":39,"h":39.4,"l":38.7,"c":39.3,"v":1520121.75427876},{"ts":"2025-10-31T20:00:00","o":38.7,"h":39,"l":38.7,"c":38.7,"v":159592.86616945},{"ts":"2025-10-31T16:00:00","o":38.7,"h":38.8,"l":38.7,"c":38.8,"v":7816.14112813},{"ts":"2025-10-31T12:00:00","o":38.7,"h":38.9,"l":38.4,"c":38.8,"v":997062.82184789},{"ts":"2025-10-31T08:00:00","o":38.6,"h":38.9,"l":38.5,"c":38.7,"v":253626.16864882},{"ts":"2025-10-31T04:00:00","o":38.3,"h":38.6,"l":38.1,"c":38.6,"v":916553.81327815},{"ts":"2025-10-31T00:00:00","o":38.4,"h":39.6,"l":38.2,"c":38.3,"v":3578150.59275852},{"ts":"2025-10-30T20:00:00","o":38.2,"h":39.2,"l":38.1,"c":38.5,"v":164140.04776969},{"ts":"2025-10-30T16:00:00","o":38.6,"h":39.8,"l":37.6,"c":38.2,"v":353651.73545866},{"ts":"2025-10-30T12:00:00","o":39.6,"h":39.6,"l":37.6,"c":38.4,"v":3652138.18568786},{"ts":"2025-10-30T08:00:00","o":39.6,"h":39.8,"l":39.3,"c":39.6,"v":392015.71954663},{"ts":"2025-10-30T04:00:00","o":39.1,"h":39.8,"l":38.7,"c":39.6,"v":2216951.80821383},{"ts":"2025-10-30T00:00:00","o":40.7,"h":40.9,"l":38.1,"c":39.4,"v":4885729.66272022},{"ts":"2025-10-29T20:00:00","o":41.1,"h":41.2,"l":40.6,"c":40.7,"v":1340719.58444283},{"ts":"2025-10-29T16:00:00","o":41,"h":41.2,"l":40.8,"c":41.1,"v":174167.82671931},{"ts":"2025-10-29T12:00:00","o":41.4,"h":41.4,"l":40.8,"c":41,"v":507329.71557092},{"ts":"2025-10-29T08:00:00","o":41.3,"h":41.4,"l":40.7,"c":41.3,"v":1570644.18342863},{"ts":"2025-10-29T04:00:00","o":41.3,"h":41.5,"l":41,"c":41.1,"v":462387.42207667},{"ts":"2025-10-29T00:00:00","o":41.7,"h":41.7,"l":41.2,"c":41.3,"v":1205504.63929328},{"ts":"2025-10-28T20:00:00","o":41.9,"h":42.3,"l":41.5,"c":41.5,"v":869634.15404496},{"ts":"2025-10-28T16:00:00","o":42,"h":42.3,"l":41.9,"c":41.9,"v":56956.19626749},{"ts":"2025-10-28T12:00:00","o":41.8,"h":42.1,"l":41.8,"c":42.1,"v":342954.45028407},{"ts":"2025-10-28T08:00:00","o":41.6,"h":42.1,"l":41.4,"c":41.9,"v":895417.3446851},{"ts":"2025-10-28T04:00:00","o":42.4,"h":42.4,"l":40.4,"c":41.6,"v":5010535.14910982},{"ts":"2025-10-28T00:00:00","o":43.3,"h":43.4,"l":42.1,"c":42.3,"v":4305887.65983349},{"ts":"2025-10-27T20:00:00","o":43.5,"h":43.9,"l":43,"c":43.3,"v":1673129.98086523},{"ts":"2025-10-27T16:00:00","o":43,"h":43.8,"l":42.7,"c":43.5,"v":1547899.95071499},{"ts":"2025-10-27T12:00:00","o":43.3,"h":44.3,"l":43.1,"c":43.4,"v":6767951.75467194},{"ts":"2025-10-27T08:00:00","o":42.4,"h":45.1,"l":42.2,"c":43.3,"v":32171719.32819023},{"ts":"2025-10-27T04:00:00","o":42.5,"h":42.5,"l":42.2,"c":42.2,"v":890823.08328791},{"ts":"2025-10-27T00:00:00","o":42.2,"h":43.2,"l":42,"c":42.5,"v":1451541.23504448},{"ts":"2025-10-26T20:00:00","o":42.2,"h":42.4,"l":42.1,"c":42.2,"v":723586.85195786},{"ts":"2025-10-26T16:00:00","o":42.2,"h":42.2,"l":42.1,"c":42.1,"v":20083.23217704},{"ts":"2025-10-26T12:00:00","o":42,"h":42.3,"l":41.9,"c":42.2,"v":672598.21844857},{"ts":"2025-10-26T08:00:00","o":41.9,"h":42.1,"l":41.8,"c":42.1,"v":575264.56045975},{"ts":"2025-10-26T04:00:00","o":41.9,"h":41.9,"l":41.7,"c":41.9,"v":474572.73770248},{"ts":"2025-10-26T00:00:00","o":41.8,"h":42,"l":41.7,"c":41.9,"v":370843.44402544},{"ts":"2025-10-25T20:00:00","o":42,"h":42,"l":41.8,"c":41.9,"v":41263.08761},{"ts":"2025-10-25T12:00:00","o":42.1,"h":42.1,"l":41.8,"c":41.8,"v":197087.06655936},{"ts":"2025-10-25T08:00:00","o":41.9,"h":42.1,"l":41.8,"c":42.1,"v":157663.19370155},{"ts":"2025-10-25T04:00:00","o":41.9,"h":42,"l":41.8,"c":42,"v":106921.08138158},{"ts":"2025-10-25T00:00:00","o":42,"h":42.2,"l":41.8,"c":41.9,"v":627196.30580573},{"ts":"2025-10-24T20:00:00","o":42.1,"h":42.2,"l":41.9,"c":42,"v":248053.4774434},{"ts":"2025-10-24T16:00:00","o":42,"h":42.1,"l":41.9,"c":42.1,"v":43316.37768034},{"ts":"2025-10-24T12:00:00","o":42,"h":42.3,"l":41.8,"c":42,"v":870343.8337708},{"ts":"2025-10-24T08:00:00","o":42.1,"h":42.2,"l":41.9,"c":41.9,"v":379070.90556187},{"ts":"2025-10-24T04:00:00","o":42,"h":42.1,"l":41.7,"c":42,"v":815237.13107882},{"ts":"2025-10-24T00:00:00","o":41.8,"h":42.1,"l":41.7,"c":41.9,"v":662222.42136008},{"ts":"2025-10-23T20:00:00","o":42.1,"h":42.1,"l":41.7,"c":42.1,"v":407881.02088618},{"ts":"2025-10-23T16:00:00","o":42.1,"h":42.1,"l":41.8,"c":42.1,"v":73594.2851947},{"ts":"2025-10-23T12:00:00","o":42,"h":42.1,"l":41.8,"c":42,"v":122168.17860467},{"ts":"2025-10-23T08:00:00","o":42.2,"h":42.2,"l":41.7,"c":41.8,"v":505374.50445088},{"ts":"2025-10-23T04:00:00","o":42,"h":42.2,"l":41.8,"c":42.2,"v":322386.88161365},{"ts":"2025-10-23T00:00:00","o":41.6,"h":42.5,"l":41.6,"c":42.1,"v":1469640.24248608},{"ts":"2025-10-22T20:00:00","o":41.7,"h":41.9,"l":41.3,"c":41.8,"v":273764.09183774},{"ts":"2025-10-22T16:00:00","o":41.8,"h":42.3,"l":41.3,"c":41.7,"v":368624.55770345},{"ts":"2025-10-22T12:00:00","o":41.6,"h":42,"l":41.4,"c":41.7,"v":843683.02048729},{"ts":"2025-10-22T08:00:00","o":41.6,"h":41.9,"l":41.2,"c":41.4,"v":577809.07894626},{"ts":"2025-10-22T04:00:00","o":41.7,"h":42,"l":41.3,"c":41.6,"v":259303.23465712},{"ts":"2025-10-22T00:00:00","o":41.6,"h":41.9,"l":41.5,"c":41.6,"v":652811.28037138},{"ts":"2025-10-21T20:00:00","o":42.8,"h":42.8,"l":41.5,"c":41.9,"v":1474830.53901571},{"ts":"2025-10-21T16:00:00","o":42.8,"h":42.9,"l":42.4,"c":42.8,"v":299076.95611641},{"ts":"2025-10-21T12:00:00","o":41.7,"h":43,"l":41.6,"c":42.8,"v":1285994.71958766},{"ts":"2025-10-21T08:00:00","o":42,"h":42.1,"l":41.1,"c":41.5,"v":1025457.40621586},{"ts":"2025-10-21T04:00:00","o":43,"h":43.3,"l":41.9,"c":42,"v":3272295.19764127},{"ts":"2025-10-21T00:00:00","o":42.7,"h":43.3,"l":42.6,"c":43.1,"v":992966.50002428},{"ts":"2025-10-20T20:00:00","o":43,"h":43.3,"l":42.7,"c":42.7,"v":364666.8153321},{"ts":"2025-10-20T16:00:00","o":43.4,"h":43.4,"l":43,"c":43,"v":86668.05683556},{"ts":"2025-10-20T12:00:00","o":43.3,"h":43.5,"l":43,"c":43.5,"v":214832.13826716},{"ts":"2025-10-20T08:00:00","o":43.5,"h":43.5,"l":42.9,"c":43.4,"v":361644.84290105},{"ts":"2025-10-20T04:00:00","o":42.7,"h":43.6,"l":42.7,"c":43.5,"v":673806.03402309},{"ts":"2025-10-20T00:00:00","o":43.3,"h":44.4,"l":42.3,"c":42.5,"v":1703958.62518273},{"ts":"2025-10-19T20:00:00","o":43.3,"h":43.5,"l":43,"c":43,"v":686765.22131368},{"ts":"2025-10-19T16:00:00","o":43.3,"h":43.4,"l":43.2,"c":43.3,"v":112249.03203503},{"ts":"2025-10-19T12:00:00","o":42.8,"h":43.4,"l":42.7,"c":43.2,"v":401196.92995007},{"ts":"2025-10-19T08:00:00","o":42.3,"h":43.2,"l":41.9,"c":42.9,"v":453242.74639219},{"ts":"2025-10-19T04:00:00","o":42.4,"h":43.3,"l":42,"c":42.3,"v":882790.36638103},{"ts":"2025-10-19T00:00:00","o":43.2,"h":43.3,"l":42.2,"c":42.5,"v":896838.6234189},{"ts":"2025-10-18T20:00:00","o":42.8,"h":43.2,"l":42.6,"c":43,"v":158142.3497899},{"ts":"2025-10-18T16:00:00","o":42.8,"h":42.8,"l":42.6,"c":42.8,"v":136385.57819348},{"ts":"2025-10-18T12:00:00","o":42.8,"h":43.3,"l":42.4,"c":43.3,"v":941025.8751372},{"ts":"2025-10-18T08:00:00","o":42.7,"h":42.8,"l":42.5,"c":42.8,"v":59780.30783447},{"ts":"2025-10-18T04:00:00","o":42.5,"h":42.7,"l":42.5,"c":42.5,"v":106119.18299011},{"ts":"2025-10-18T00:00:00","o":42.7,"h":42.9,"l":42.3,"c":42.5,"v":631937.40895516},{"ts":"2025-10-17T20:00:00","o":42.7,"h":42.7,"l":42.4,"c":42.4,"v":238415.57698478},{"ts":"2025-10-17T16:00:00","o":42.2,"h":42.7,"l":41.8,"c":42.7,"v":381234.33668306},{"ts":"2025-10-17T12:00:00","o":42.7,"h":42.7,"l":41.9,"c":42,"v":816990.89280763},{"ts":"2025-10-17T08:00:00","o":41.6,"h":43.4,"l":41.1,"c":42.7,"v":1630127.37606959},{"ts":"2025-10-17T04:00:00","o":44.6,"h":44.6,"l":41.5,"c":41.6,"v":4864101.37355654},{"ts":"2025-10-17T00:00:00","o":44.7,"h":44.7,"l":44.2,"c":44.3,"v":427917.40905653},{"ts":"2025-10-16T20:00:00","o":44.8,"h":44.8,"l":44.3,"c":44.7,"v":373719.96184094},{"ts":"2025-10-16T16:00:00","o":45.4,"h":45.4,"l":44.4,"c":44.4,"v":1274088.79690132},{"ts":"2025-10-16T12:00:00","o":45.5,"h":45.8,"l":45.4,"c":45.4,"v":625484.353843},{"ts":"2025-10-16T08:00:00","o":45.5,"h":45.8,"l":45.4,"c":45.5,"v":1481306.43140551},{"ts":"2025-10-16T04:00:00","o":45.9,"h":45.9,"l":45.4,"c":45.5,"v":1127911.30765853},{"ts":"2025-10-16T00:00:00","o":46.5,"h":46.5,"l":45.4,"c":45.9,"v":1844878.43542307},{"ts":"2025-10-15T20:00:00","o":45.7,"h":46.6,"l":45.6,"c":46.4,"v":1735461.55076735},{"ts":"2025-10-15T16:00:00","o":46,"h":46,"l":45.5,"c":45.6,"v":189107.2005896},{"ts":"2025-10-15T12:00:00","o":45.5,"h":46.1,"l":45.3,"c":45.8,"v":798182.41290033},{"ts":"2025-10-15T08:00:00","o":45.7,"h":46.1,"l":45.4,"c":45.4,"v":712551.58089238},{"ts":"2025-10-15T04:00:00","o":46,"h":46,"l":45.5,"c":45.6,"v":2343512.3701178},{"ts":"2025-10-15T00:00:00","o":45.6,"h":46.8,"l":45.4,"c":46,"v":4468175.1360562},{"ts":"2025-10-14T20:00:00","o":45.5,"h":46,"l":45.3,"c":45.6,"v":919141.19603673},{"ts":"2025-10-14T16:00:00","o":45.2,"h":45.8,"l":44.9,"c":45.5,"v":1086334.20493364},{"ts":"2025-10-14T12:00:00","o":45.5,"h":46.4,"l":44.7,"c":45.5,"v":4026665.84703777},{"ts":"2025-10-14T08:00:00","o":44.9,"h":47,"l":44.1,"c":45.5,"v":5235693.47213954},{"ts":"2025-10-14T04:00:00","o":46.1,"h":48.8,"l":42.6,"c":44.6,"v":19126210.57364407},{"ts":"2025-10-14T00:00:00","o":45.3,"h":47.7,"l":44.8,"c":46.1,"v":16875187.58217538},{"ts":"2025-10-13T20:00:00","o":45.1,"h":45.4,"l":44.8,"c":45.3,"v":1632551.74628817},{"ts":"2025-10-13T16:00:00","o":45,"h":45.2,"l":44.9,"c":44.9,"v":176149.03768761},{"ts":"2025-10-13T12:00:00","o":44.7,"h":45.2,"l":44.6,"c":45.1,"v":774278.41249847},{"ts":"2025-10-13T08:00:00","o":44.7,"h":45.4,"l":44.4,"c":44.7,"v":2886448.72058103},{"ts":"2025-10-13T04:00:00","o":44.5,"h":45.2,"l":44.5,"c":44.7,"v":440055.6379544},{"ts":"2025-10-13T00:00:00","o":44.7,"h":45.9,"l":44.3,"c":44.5,"v":3198491.60491779},{"ts":"2025-10-12T20:00:00","o":44.9,"h":45.4,"l":44.2,"c":44.7,"v":1838102.37890018},{"ts":"2025-10-12T16:00:00","o":44.2,"h":45,"l":44,"c":44.8,"v":809962.97892374},{"ts":"2025-10-12T12:00:00","o":42.7,"h":44.3,"l":42.6,"c":44.2,"v":2260257.00372357},{"ts":"2025-10-12T08:00:00","o":42.8,"h":42.9,"l":42.4,"c":42.7,"v":587525.27604159},{"ts":"2025-10-12T04:00:00","o":42.4,"h":42.9,"l":42.3,"c":42.8,"v":378459.36911692},{"ts":"2025-10-12T00:00:00","o":42.9,"h":43.2,"l":41.9,"c":42.4,"v":2694672.78870132},{"ts":"2025-10-11T20:00:00","o":43.8,"h":43.9,"l":42.9,"c":42.9,"v":354744.53784114},{"ts":"2025-10-11T16:00:00","o":43.9,"h":43.9,"l":43.6,"c":43.6,"v":503131.70444318},{"ts":"2025-10-11T12:00:00","o":43.9,"h":44.3,"l":43.5,"c":43.7,"v":457026.73906688},{"ts":"2025-10-11T08:00:00","o":43.3,"h":44.1,"l":43,"c":44.1,"v":540830.73452447},{"ts":"2025-10-11T04:00:00","o":42.9,"h":43.8,"l":42.9,"c":43.3,"v":1198038.22874837},{"ts":"2025-10-11T00:00:00","o":43.7,"h":44.8,"l":41.1,"c":42.9,"v":5510150.39564321},{"ts":"2025-10-10T20:00:00","o":49,"h":49.5,"l":39.1,"c":43.8,"v":10232254.10772693},{"ts":"2025-10-10T16:00:00","o":49.7,"h":50,"l":48.2,"c":49,"v":3428169.45224164},{"ts":"2025-10-10T12:00:00","o":51.5,"h":51.8,"l":49.43,"c":50,"v":5978920.78229142},{"ts":"2025-10-10T08:00:00","o":51.2,"h":51.9,"l":50.9,"c":51.3,"v":787999.77588718},{"ts":"2025-10-10T04:00:00","o":52.2,"h":52.4,"l":50.7,"c":51.2,"v":2470144.17084753},{"ts":"2025-10-10T00:00:00","o":52,"h":53.2,"l":51.9,"c":52.2,"v":3515491.54632774},{"ts":"2025-10-09T20:00:00","o":51.9,"h":52.3,"l":51.7,"c":51.9,"v":507789.76324114},{"ts":"2025-10-09T16:00:00","o":52,"h":52.3,"l":51.5,"c":51.7,"v":1253562.05595482},{"ts":"2025-10-09T12:00:00","o":52.7,"h":54.3,"l":51.9,"c":51.9,"v":6508622.48375723},{"ts":"2025-10-09T08:00:00","o":53.1,"h":53.8,"l":52.5,"c":52.7,"v":4967478.9959746},{"ts":"2025-10-09T04:00:00","o":53.8,"h":54.4,"l":52.7,"c":53.1,"v":3961073.99892746},{"ts":"2025-10-09T00:00:00","o":51.8,"h":54.2,"l":51.6,"c":53.8,"v":8437691.06275252},{"ts":"2025-10-08T20:00:00","o":51.7,"h":51.9,"l":51.7,"c":51.8,"v":276867.80948361},{"ts":"2025-10-08T16:00:00","o":52,"h":52,"l":51.7,"c":51.9,"v":30291.57895829},{"ts":"2025-10-08T12:00:00","o":51.7,"h":52,"l":51.4,"c":52,"v":159495.81352969},{"ts":"2025-10-08T08:00:00","o":51.8,"h":51.9,"l":51.5,"c":51.7,"v":214235.59200551},{"ts":"2025-10-08T04:00:00","o":51.8,"h":51.8,"l":51.4,"c":51.5,"v":203285.98261681},{"ts":"2025-10-08T00:00:00","o":51.8,"h":52,"l":51.4,"c":51.4,"v":1511135.01949554},{"ts":"2025-10-07T20:00:00","o":52.1,"h":52.5,"l":51.8,"c":51.8,"v":606421.25166717},{"ts":"2025-10-07T16:00:00","o":51.9,"h":52.4,"l":51.8,"c":52.1,"v":231881.67723542}],"d1":[{"ts":"2025-11-01T00:00:00","o":39,"h":39.6,"l":38.7,"c":39,"v":2787087.06216523},{"ts":"2025-10-31T00:00:00","o":38.4,"h":39.6,"l":38.1,"c":38.7,"v":5912802.40383096},{"ts":"2025-10-30T00:00:00","o":40.7,"h":40.9,"l":37.6,"c":38.5,"v":11664627.15939689},{"ts":"2025-10-29T00:00:00","o":41.7,"h":41.7,"l":40.6,"c":40.7,"v":5260753.37153164},{"ts":"2025-10-28T00:00:00","o":43.3,"h":43.4,"l":40.4,"c":41.5,"v":11481384.95422493},{"ts":"2025-10-27T00:00:00","o":42.2,"h":45.1,"l":42,"c":43.3,"v":44503065.33277478},{"ts":"2025-10-26T00:00:00","o":41.8,"h":42.4,"l":41.7,"c":42.2,"v":2836949.04477114},{"ts":"2025-10-25T00:00:00","o":42,"h":42.2,"l":41.8,"c":41.9,"v":1130130.73505822},{"ts":"2025-10-24T00:00:00","o":41.8,"h":42.3,"l":41.7,"c":42,"v":3018244.14689531},{"ts":"2025-10-23T00:00:00","o":41.6,"h":42.5,"l":41.6,"c":42.1,"v":2901045.11323616},{"ts":"2025-10-22T00:00:00","o":41.6,"h":42.3,"l":41.2,"c":41.8,"v":2975995.26400324},{"ts":"2025-10-21T00:00:00","o":42.7,"h":43.3,"l":41.1,"c":41.9,"v":8350621.31860119},{"ts":"2025-10-20T00:00:00","o":43.3,"h":44.4,"l":42.3,"c":42.7,"v":3405576.51254169},{"ts":"2025-10-19T00:00:00","o":43.2,"h":43.5,"l":41.9,"c":43,"v":3433082.9194909},{"ts":"2025-10-18T00:00:00","o":42.7,"h":43.3,"l":42.3,"c":43,"v":2033390.70290032},{"ts":"2025-10-17T00:00:00","o":44.7,"h":44.7,"l":41.1,"c":42.4,"v":8358786.96515813},{"ts":"2025-10-16T00:00:00","o":46.5,"h":46.5,"l":44.3,"c":44.7,"v":6727389.28707237},{"ts":"2025-10-15T00:00:00","o":45.6,"h":46.8,"l":45.3,"c":46.4,"v":10246990.25132366},{"ts":"2025-10-14T00:00:00","o":45.3,"h":48.8,"l":42.6,"c":45.6,"v":47269232.87596713},{"ts":"2025-10-13T00:00:00","o":44.7,"h":45.9,"l":44.3,"c":45.3,"v":9107975.15992747},{"ts":"2025-10-12T00:00:00","o":42.9,"h":45.4,"l":41.9,"c":44.7,"v":8568979.79540732},{"ts":"2025-10-11T00:00:00","o":43.7,"h":44.8,"l":41.1,"c":42.9,"v":8563922.34026725},{"ts":"2025-10-10T00:00:00","o":52,"h":53.2,"l":39.1,"c":43.8,"v":26412979.83532244},{"ts":"2025-10-09T00:00:00","o":51.8,"h":54.4,"l":51.5,"c":51.9,"v":25636218.36060777},{"ts":"2025-10-08T00:00:00","o":51.8,"h":52,"l":51.4,"c":51.8,"v":2395311.79608945},{"ts":"2025-10-07T00:00:00","o":53.1,"h":53.3,"l":51.8,"c":51.8,"v":4660781.8896686},{"ts":"2025-10-06T00:00:00","o":53.1,"h":53.5,"l":52.5,"c":53.1,"v":2939520.86379775},{"ts":"2025-10-05T00:00:00","o":52.2,"h":54.4,"l":52.1,"c":53.1,"v":7353933.41966306},{"ts":"2025-10-04T00:00:00","o":52.8,"h":53,"l":52,"c":52.2,"v":4908198.18996516},{"ts":"2025-10-03T00:00:00","o":52.3,"h":53,"l":51.9,"c":53,"v":4827821.06287159},{"ts":"2025-10-02T00:00:00","o":52.8,"h":52.9,"l":51.9,"c":52.3,"v":9015469.38801934},{"ts":"2025-10-01T00:00:00","o":51.7,"h":52.8,"l":50.4,"c":52.4,"v":11068603.86534135},{"ts":"2025-09-30T00:00:00","o":54.3,"h":54.3,"l":50.64,"c":51.7,"v":20459328.0027277},{"ts":"2025-09-29T00:00:00","o":53.1,"h":56.2,"l":52.8,"c":54.2,"v":52882578.89018986},{"ts":"2025-09-28T00:00:00","o":52.8,"h":56.5,"l":52.3,"c":53.2,"v":26524407.18173735},{"ts":"2025-09-27T00:00:00","o":53.3,"h":53.8,"l":52.4,"c":52.5,"v":5184616.62575513},{"ts":"2025-09-26T00:00:00","o":53.7,"h":54,"l":52.51,"c":53.5,"v":5901817.53739832},{"ts":"2025-09-25T00:00:00","o":55.2,"h":57.6,"l":53,"c":53.7,"v":53302130.77217239},{"ts":"2025-09-24T00:00:00","o":54.9,"h":55.5,"l":54.3,"c":54.8,"v":4864766.54350564},{"ts":"2025-09-23T00:00:00","o":55.2,"h":55.8,"l":54.4,"c":54.9,"v":4864936.23438455},{"ts":"2025-09-22T00:00:00","o":58,"h":58.4,"l":54.8,"c":55,"v":10518272.87861574},{"ts":"2025-09-21T00:00:00","o":59,"h":59.1,"l":58,"c":58,"v":2955510.007154},{"ts":"2025-09-20T00:00:00","o":59.5,"h":59.8,"l":58.6,"c":59,"v":2423858.31056367},{"ts":"2025-09-19T00:00:00","o":58.9,"h":60,"l":58.7,"c":59.3,"v":5496189.87832243},{"ts":"2025-09-18T00:00:00","o":58.7,"h":59.5,"l":58.4,"c":58.8,"v":3050811.30516186},{"ts":"2025-09-17T00:00:00","o":58.5,"h":59,"l":57.5,"c":58.8,"v":3614817.68492797},{"ts":"2025-09-16T00:00:00","o":58.7,"h":59,"l":58.1,"c":58.5,"v":2097304.89347901},{"ts":"2025-09-15T00:00:00","o":60.6,"h":62,"l":58,"c":58.6,"v":13186670.05210003},{"ts":"2025-09-14T00:00:00","o":59.1,"h":62.8,"l":58.9,"c":60.5,"v":48199605.99046182},{"ts":"2025-09-13T00:00:00","o":58.7,"h":59.5,"l":58.5,"c":58.9,"v":4021728.14194979},{"ts":"2025-09-12T00:00:00","o":58.3,"h":59,"l":57.5,"c":58.7,"v":3996013.86193686},{"ts":"2025-09-11T00:00:00","o":58.1,"h":58.5,"l":57.5,"c":58.3,"v":3429683.94137333},{"ts":"2025-09-10T00:00:00","o":57.4,"h":58.4,"l":57.4,"c":57.9,"v":2632440.09893939},{"ts":"2025-09-09T00:00:00","o":57.8,"h":58.5,"l":57.1,"c":57.5,"v":5804061.35868066},{"ts":"2025-09-08T00:00:00","o":57.2,"h":58,"l":56.5,"c":57.8,"v":3385923.63473742},{"ts":"2025-09-07T00:00:00","o":56.9,"h":57.6,"l":56.8,"c":57.2,"v":3006396.85688644},{"ts":"2025-09-06T00:00:00","o":57.2,"h":58,"l":56.8,"c":56.9,"v":2579693.95841942},{"ts":"2025-09-05T00:00:00","o":56.8,"h":57.6,"l":56.6,"c":57,"v":1581188.27080243},{"ts":"2025-09-04T00:00:00","o":58,"h":58.3,"l":56.2,"c":56.8,"v":4270446.02019235},{"ts":"2025-09-03T00:00:00","o":58,"h":59,"l":57.5,"c":58,"v":2457149.38273981},{"ts":"2025-09-02T00:00:00","o":58,"h":58.6,"l":57.6,"c":58,"v":2043809.23043988},{"ts":"2025-09-01T00:00:00","o":58.8,"h":59.9,"l":57.4,"c":58,"v":10265568.19490536},{"ts":"2025-08-31T00:00:00","o":58.9,"h":59.4,"l":58.7,"c":58.8,"v":2672882.29081},{"ts":"2025-08-30T00:00:00","o":59.6,"h":59.6,"l":58.7,"c":58.9,"v":3612331.48848288},{"ts":"2025-08-29T00:00:00","o":59.8,"h":63.3,"l":58,"c":59.2,"v":46190326.07216826},{"ts":"2025-08-28T00:00:00","o":59.3,"h":60.6,"l":59,"c":59.8,"v":5266214.99871917},{"ts":"2025-08-27T00:00:00","o":59.1,"h":60,"l":58.8,"c":59.3,"v":2615389.75495975},{"ts":"2025-08-26T00:00:00","o":58.5,"h":60.5,"l":58.3,"c":59,"v":3290156.64322521},{"ts":"2025-08-25T00:00:00","o":59.6,"h":60.4,"l":58.3,"c":58.4,"v":8214618.14011785},{"ts":"2025-08-24T00:00:00","o":60.5,"h":61.2,"l":59.2,"c":59.6,"v":4043237.73751923},{"ts":"2025-08-23T00:00:00","o":61.5,"h":61.7,"l":59.6,"c":60.5,"v":2855358.60275998},{"ts":"2025-08-22T00:00:00","o":59.6,"h":61.9,"l":58.3,"c":61.5,"v":9601542.51258655},{"ts":"2025-08-21T00:00:00","o":60.1,"h":60.9,"l":59.3,"c":59.6,"v":2409549.0501634},{"ts":"2025-08-20T00:00:00","o":59.1,"h":60.5,"l":59.1,"c":59.9,"v":3568963.51219476},{"ts":"2025-08-19T00:00:00","o":61,"h":61.1,"l":59.1,"c":59.2,"v":4553929.18027124},{"ts":"2025-08-18T00:00:00","o":61.7,"h":61.9,"l":60,"c":61,"v":10989640.10652375},{"ts":"2025-08-17T00:00:00","o":61.7,"h":61.8,"l":61.3,"c":61.6,"v":2460569.88737677},{"ts":"2025-08-16T00:00:00","o":61.4,"h":61.9,"l":61.1,"c":61.4,"v":2926619.94413322},{"ts":"2025-08-15T00:00:00","o":61.2,"h":63.4,"l":61.1,"c":61.3,"v":14212543.43711637},{"ts":"2025-08-14T00:00:00","o":63.3,"h":65.4,"l":61.1,"c":61.2,"v":20608754.24585696},{"ts":"2025-08-13T00:00:00","o":62.7,"h":63.3,"l":62.4,"c":63.3,"v":5614756.78187752},{"ts":"2025-08-12T00:00:00","o":62.2,"h":63.4,"l":61.7,"c":62.5,"v":8158787.88886161},{"ts":"2025-08-11T00:00:00","o":63.3,"h":63.7,"l":62,"c":62.2,"v":8407620.20341266},{"ts":"2025-08-10T00:00:00","o":62.8,"h":65.3,"l":62.3,"c":63.3,"v":23114823.83040473},{"ts":"2025-08-09T00:00:00","o":61.8,"h":63.2,"l":61.3,"c":62.7,"v":9266836.92276018},{"ts":"2025-08-08T00:00:00","o":60.9,"h":62.3,"l":60.9,"c":61.4,"v":8036112.62731697},{"ts":"2025-08-07T00:00:00","o":60.3,"h":61.5,"l":59.3,"c":60.9,"v":5750887.67705031},{"ts":"2025-08-06T00:00:00","o":62.2,"h":62.2,"l":58.6,"c":60.3,"v":11802525.41881425},{"ts":"2025-08-05T00:00:00","o":61.8,"h":63.8,"l":61.4,"c":61.8,"v":18867886.79070135},{"ts":"2025-08-04T00:00:00","o":61.3,"h":62.3,"l":60.8,"c":61.8,"v":5539943.33065068},{"ts":"2025-08-03T00:00:00","o":60.61,"h":62.8,"l":60,"c":61.6,"v":5805541.09751126},{"ts":"2025-08-02T00:00:00","o":64.3,"h":65.7,"l":60.7,"c":60.8,"v":20413128.6505458},{"ts":"2025-08-01T00:00:00","o":70.4,"h":70.6,"l":63.4,"c":64.4,"v":50167157.0992054},{"ts":"2025-07-31T00:00:00","o":67.8,"h":73.5,"l":65,"c":70.4,"v":302002396.0933521},{"ts":"2025-07-30T00:00:00","o":63.48,"h":74,"l":63.05,"c":67.8,"v":461709581.33440894},{"ts":"2025-07-29T00:00:00","o":65.55,"h":65.79,"l":63.11,"c":63.45,"v":8350633.07030234},{"ts":"2025-07-28T00:00:00","o":64.91,"h":65.94,"l":64.33,"c":65.59,"v":10817236.0304826},{"ts":"2025-07-27T00:00:00","o":64.41,"h":65.5,"l":63.99,"c":65,"v":5175983.09166472},{"ts":"2025-07-26T00:00:00","o":64.54,"h":65.44,"l":63.88,"c":64.4,"v":4573943.27829534},{"ts":"2025-07-25T00:00:00","o":65.48,"h":67.7,"l":62.98,"c":64.53,"v":20096118.09765809},{"ts":"2025-07-24T00:00:00","o":67.47,"h":68.8,"l":63.01,"c":65.46,"v":15991926.95625576},{"ts":"2025-07-23T00:00:00","o":71.35,"h":73.72,"l":65.12,"c":67.48,"v":23872701.74118757},{"ts":"2025-07-22T00:00:00","o":71.47,"h":74.58,"l":68.22,"c":71.36,"v":49320051.58766265},{"ts":"2025-07-21T00:00:00","o":69,"h":72.25,"l":67.38,"c":71.54,"v":23034042.20557072},{"ts":"2025-07-20T00:00:00","o":67.2,"h":69.69,"l":66.58,"c":69,"v":23030412.23190419},{"ts":"2025-07-19T00:00:00","o":66.56,"h":68.96,"l":65.75,"c":67.2,"v":19660764.96627045},{"ts":"2025-07-18T00:00:00","o":66,"h":68,"l":64.9,"c":66.55,"v":18304185.44396895},{"ts":"2025-07-17T00:00:00","o":65.79,"h":68.5,"l":64.9,"c":65.91,"v":30908026.79192027},{"ts":"2025-07-16T00:00:00","o":65.75,"h":66.38,"l":64.32,"c":65.78,"v":13819796.98425671},{"ts":"2025-07-15T00:00:00","o":65.24,"h":70.17,"l":62.7,"c":65.75,"v":59571671.40039772},{"ts":"2025-07-14T00:00:00","o":65.33,"h":69.93,"l":63.51,"c":65.24,"v":69987353.5098296},{"ts":"2025-07-13T00:00:00","o":67.5,"h":67.55,"l":64.76,"c":65.32,"v":19602406.55715029},{"ts":"2025-07-12T00:00:00","o":62.66,"h":68.8,"l":61.48,"c":67.5,"v":97296083.9872221},{"ts":"2025-07-11T00:00:00","o":61.48,"h":63.84,"l":60.89,"c":62.66,"v":23118638.54910884},{"ts":"2025-07-10T00:00:00","o":60.82,"h":61.87,"l":59.5,"c":61.48,"v":14148817.72350456},{"ts":"2025-07-09T00:00:00","o":61.65,"h":63.15,"l":59.77,"c":60.82,"v":16802842.65587407},{"ts":"2025-07-08T00:00:00","o":61.48,"h":63.88,"l":60.4,"c":61.64,"v":38703117.22906296},{"ts":"2025-07-07T00:00:00","o":58.87,"h":64.76,"l":58.65,"c":61.48,"v":106653759.1183319},{"ts":"2025-07-06T00:00:00","o":58.75,"h":59.53,"l":57.03,"c":58.87,"v":8715464.7370755},{"ts":"2025-07-05T00:00:00","o":61.92,"h":61.92,"l":57.35,"c":59,"v":13301922.5204802},{"ts":"2025-07-04T00:00:00","o":61.39,"h":63.02,"l":59.2,"c":61.63,"v":33213578.0018512},{"ts":"2025-07-03T00:00:00","o":61.28,"h":65.11,"l":58.69,"c":61.2,"v":73818199.07506672},{"ts":"2025-07-02T00:00:00","o":55.69,"h":65.24,"l":55.5,"c":61.28,"v":236466762.12647265},{"ts":"2025-07-01T00:00:00","o":56.6,"h":57.3,"l":55.53,"c":55.69,"v":8201279.9553864},{"ts":"2025-06-30T00:00:00","o":55.68,"h":57.74,"l":55.48,"c":56.58,"v":25574839.85398374},{"ts":"2025-06-29T00:00:00","o":55.44,"h":57.46,"l":55.11,"c":55.67,"v":13033603.38064626},{"ts":"2025-06-28T00:00:00","o":55.29,"h":55.83,"l":55,"c":55.34,"v":1832499.73451807},{"ts":"2025-06-27T00:00:00","o":56.23,"h":56.79,"l":55.21,"c":55.28,"v":4853029.80088909},{"ts":"2025-06-26T00:00:00","o":58.44,"h":59.5,"l":54.34,"c":56.23,"v":15489327.48180256},{"ts":"2025-06-25T00:00:00","o":57.91,"h":63.02,"l":55.99,"c":58.56,"v":66397534.39203601},{"ts":"2025-06-24T00:00:00","o":56.79,"h":65,"l":56,"c":57.91,"v":79259180.3257605},{"ts":"2025-06-23T00:00:00","o":54.27,"h":57.49,"l":54,"c":57.03,"v":6265013.57101697},{"ts":"2025-06-22T00:00:00","o":57.03,"h":61.9,"l":52.65,"c":54.26,"v":33458037.15988804},{"ts":"2025-06-21T00:00:00","o":58.3,"h":63.45,"l":56.8,"c":57.35,"v":16074500.6144879},{"ts":"2025-06-20T00:00:00","o":58.68,"h":60,"l":57.66,"c":58.3,"v":4946273.8551106},{"ts":"2025-06-19T00:00:00","o":58.8,"h":59.77,"l":57.86,"c":58.69,"v":2267233.58381577},{"ts":"2025-06-18T00:00:00","o":58.95,"h":59.55,"l":57.2,"c":58.88,"v":5916482.33172378},{"ts":"2025-06-17T00:00:00","o":60,"h":60.87,"l":58.86,"c":58.95,"v":3867160.00169677},{"ts":"2025-06-16T00:00:00","o":61.02,"h":61.24,"l":59.22,"c":60.01,"v":6358707.84383412},{"ts":"2025-06-15T00:00:00","o":61.24,"h":61.25,"l":60.09,"c":61.02,"v":2312762.75307206},{"ts":"2025-06-14T00:00:00","o":60.52,"h":61.96,"l":59.69,"c":60.85,"v":3824095.8759365},{"ts":"2025-06-13T00:00:00","o":61.36,"h":61.65,"l":56,"c":60.52,"v":11114944.09093951},{"ts":"2025-06-12T00:00:00","o":63.54,"h":63.89,"l":61.02,"c":61.66,"v":9296599.83194744},{"ts":"2025-06-11T00:00:00","o":63.8,"h":64.3,"l":63.54,"c":63.89,"v":6662953.84251614},{"ts":"2025-06-10T00:00:00","o":63.5,"h":64.09,"l":62.78,"c":63.79,"v":10832387.15846842},{"ts":"2025-06-09T00:00:00","o":61.17,"h":63.56,"l":60.8,"c":63.15,"v":6984576.87755035},{"ts":"2025-06-08T00:00:00","o":60.83,"h":62.64,"l":60.51,"c":61.57,"v":6630760.09382394},{"ts":"2025-06-07T00:00:00","o":60.99,"h":62.87,"l":60.55,"c":60.82,"v":6906242.01045195},{"ts":"2025-06-06T00:00:00","o":60.5,"h":65.4,"l":60.43,"c":60.73,"v":32824391.60463218},{"ts":"2025-06-05T00:00:00","o":64.52,"h":66.63,"l":60.03,"c":60.51,"v":28536266.82367698}]},"orderbook":{"market":"KRW-BOUNTY","timestamp":1762021249891,"total_ask_size":4055119.26470479,"total_bid_size":1231443.13210663,"units":[{"ask_price":39.3,"bid_price":39,"ask_size":58293.11881829,"bid_size":19326.60701962},{"ask_price":39.4,"bid_price":38.9,"ask_size":32042.44725211,"bid_size":6489.39588689},{"ask_price":39.5,"bid_price":38.8,"ask_size":808631.52888265,"bid_size":88293.12805238},{"ask_price":39.6,"bid_price":38.7,"ask_size":60584.0593815,"bid_size":69624.9931152},{"ask_price":39.7,"bid_price":38.6,"ask_size":40638.80713118,"bid_size":35275.06448897}]},"micro":{"last_price":39,"best_bid":39,"best_ask":39.3,"mid":39.15,"spread_abs":0.29999999999999716,"spread_bps":76.62835249042074,"ob_imbalance_topN":0.6407327079289903,"h1_return":-0.07142857142857142,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":39.175000000000004,"upper":39.55905728739343,"lower":38.79094271260658,"bandwidth_pct":1.9607264193665597,"position_0to1":0.2721694057835494},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-BSV","last":{"price":33630,"ts":"2025-11-01T18:20:19.911Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":33650,"h":33700,"l":33560,"c":33630,"v":379.47066257},{"ts":"2025-11-01T17:00:00","o":33730,"h":33750,"l":33600,"c":33740,"v":914.07092742},{"ts":"2025-11-01T16:00:00","o":33560,"h":33740,"l":33530,"c":33730,"v":2391.01287032},{"ts":"2025-11-01T15:00:00","o":33320,"h":33600,"l":33280,"c":33570,"v":2176.67479491},{"ts":"2025-11-01T14:00:00","o":33400,"h":33520,"l":33230,"c":33320,"v":1400.29638129},{"ts":"2025-11-01T13:00:00","o":33470,"h":33630,"l":33230,"c":33310,"v":2764.31970175},{"ts":"2025-11-01T12:00:00","o":33390,"h":33670,"l":33340,"c":33460,"v":3429.86216769},{"ts":"2025-11-01T11:00:00","o":33280,"h":33400,"l":33220,"c":33340,"v":887.99643339},{"ts":"2025-11-01T10:00:00","o":33310,"h":33400,"l":33220,"c":33270,"v":2448.51521162},{"ts":"2025-11-01T09:00:00","o":33230,"h":33320,"l":33120,"c":33320,"v":2091.59565388},{"ts":"2025-11-01T08:00:00","o":33120,"h":33230,"l":33020,"c":33230,"v":1115.72936033},{"ts":"2025-11-01T07:00:00","o":33190,"h":33340,"l":33100,"c":33120,"v":856.43033484},{"ts":"2025-11-01T06:00:00","o":33000,"h":33190,"l":32900,"c":33190,"v":1168.78589387},{"ts":"2025-11-01T05:00:00","o":32960,"h":33070,"l":32960,"c":33000,"v":392.08741353},{"ts":"2025-11-01T04:00:00","o":33130,"h":33150,"l":32920,"c":33020,"v":1303.10833637},{"ts":"2025-11-01T03:00:00","o":33140,"h":33300,"l":33060,"c":33090,"v":2076.75927438},{"ts":"2025-11-01T02:00:00","o":33320,"h":33330,"l":33070,"c":33140,"v":2102.83883406},{"ts":"2025-11-01T01:00:00","o":33220,"h":33360,"l":32970,"c":33340,"v":3142.50620369},{"ts":"2025-11-01T00:00:00","o":32680,"h":33510,"l":32680,"c":33220,"v":15754.30580447},{"ts":"2025-10-31T23:00:00","o":32750,"h":32750,"l":32630,"c":32660,"v":563.95106024},{"ts":"2025-10-31T22:00:00","o":32710,"h":32770,"l":32610,"c":32630,"v":679.87783531},{"ts":"2025-10-31T21:00:00","o":32640,"h":32770,"l":32610,"c":32700,"v":191.03087667},{"ts":"2025-10-31T20:00:00","o":32730,"h":32820,"l":32630,"c":32630,"v":735.36408429},{"ts":"2025-10-31T19:00:00","o":32570,"h":32860,"l":32450,"c":32730,"v":325.04486995},{"ts":"2025-10-31T18:00:00","o":32470,"h":32770,"l":32450,"c":32640,"v":552.63330112},{"ts":"2025-10-31T17:00:00","o":32290,"h":32470,"l":32210,"c":32470,"v":498.47354188},{"ts":"2025-10-31T16:00:00","o":32740,"h":32820,"l":32290,"c":32350,"v":658.85532675},{"ts":"2025-10-31T15:00:00","o":32880,"h":32990,"l":32740,"c":32740,"v":1176.38908901},{"ts":"2025-10-31T14:00:00","o":32710,"h":32900,"l":32550,"c":32900,"v":1105.25277116},{"ts":"2025-10-31T13:00:00","o":32690,"h":32810,"l":32490,"c":32710,"v":1989.97784413},{"ts":"2025-10-31T12:00:00","o":32700,"h":32800,"l":32620,"c":32660,"v":1237.83314255},{"ts":"2025-10-31T11:00:00","o":32350,"h":32690,"l":32340,"c":32690,"v":148.0756107},{"ts":"2025-10-31T10:00:00","o":32380,"h":32560,"l":32350,"c":32420,"v":715.02429148},{"ts":"2025-10-31T09:00:00","o":32470,"h":32520,"l":32300,"c":32410,"v":545.90091054},{"ts":"2025-10-31T08:00:00","o":32600,"h":32700,"l":32380,"c":32480,"v":1588.99451686},{"ts":"2025-10-31T07:00:00","o":32400,"h":32540,"l":32280,"c":32540,"v":1368.71083291},{"ts":"2025-10-31T06:00:00","o":32520,"h":32520,"l":32240,"c":32380,"v":2192.44093088},{"ts":"2025-10-31T05:00:00","o":32670,"h":32670,"l":32360,"c":32490,"v":1574.59873456},{"ts":"2025-10-31T04:00:00","o":32630,"h":32750,"l":32530,"c":32730,"v":2151.64685646},{"ts":"2025-10-31T03:00:00","o":32400,"h":32640,"l":32320,"c":32630,"v":2343.65608909},{"ts":"2025-10-31T02:00:00","o":32580,"h":32580,"l":32340,"c":32530,"v":2428.72605601},{"ts":"2025-10-31T01:00:00","o":32360,"h":32870,"l":32310,"c":32570,"v":4805.6469739},{"ts":"2025-10-31T00:00:00","o":32210,"h":32570,"l":32000,"c":32390,"v":3398.91259724},{"ts":"2025-10-30T23:00:00","o":32060,"h":32290,"l":31980,"c":32240,"v":1354.49569044},{"ts":"2025-10-30T22:00:00","o":31780,"h":32040,"l":31770,"c":32040,"v":1023.42495913},{"ts":"2025-10-30T21:00:00","o":31670,"h":31840,"l":31640,"c":31760,"v":1022.77670746},{"ts":"2025-10-30T20:00:00","o":31590,"h":31810,"l":31530,"c":31670,"v":763.3251226},{"ts":"2025-10-30T19:00:00","o":31520,"h":31730,"l":31390,"c":31590,"v":1253.40216011},{"ts":"2025-10-30T18:00:00","o":31580,"h":31650,"l":31480,"c":31570,"v":549.246262},{"ts":"2025-10-30T17:00:00","o":31870,"h":31870,"l":31270,"c":31510,"v":4137.54275915},{"ts":"2025-10-30T16:00:00","o":31750,"h":31980,"l":31660,"c":31740,"v":2462.32439254},{"ts":"2025-10-30T15:00:00","o":32100,"h":32140,"l":31570,"c":31730,"v":6852.37030295},{"ts":"2025-10-30T14:00:00","o":31920,"h":32250,"l":31850,"c":32080,"v":2036.94436162},{"ts":"2025-10-30T13:00:00","o":32370,"h":32490,"l":31910,"c":31910,"v":7620.51487835},{"ts":"2025-10-30T12:00:00","o":32650,"h":32650,"l":32080,"c":32430,"v":7152.558813},{"ts":"2025-10-30T11:00:00","o":32590,"h":32840,"l":32400,"c":32650,"v":6937.74420545},{"ts":"2025-10-30T10:00:00","o":32850,"h":32850,"l":32540,"c":32600,"v":6751.45731672},{"ts":"2025-10-30T09:00:00","o":33140,"h":33150,"l":32740,"c":32860,"v":3583.5999457},{"ts":"2025-10-30T08:00:00","o":33320,"h":33350,"l":33010,"c":33060,"v":4878.83704679},{"ts":"2025-10-30T07:00:00","o":32920,"h":33770,"l":32800,"c":33350,"v":20743.50950484},{"ts":"2025-10-30T06:00:00","o":32950,"h":33220,"l":32690,"c":32920,"v":4862.46598212},{"ts":"2025-10-30T05:00:00","o":32410,"h":33130,"l":32370,"c":32960,"v":5196.99329979},{"ts":"2025-10-30T04:00:00","o":32960,"h":33020,"l":32100,"c":32500,"v":13212.03054493},{"ts":"2025-10-30T03:00:00","o":33140,"h":33140,"l":32950,"c":32950,"v":1619.83978049},{"ts":"2025-10-30T02:00:00","o":33130,"h":33240,"l":33060,"c":33140,"v":1550.74789879},{"ts":"2025-10-30T01:00:00","o":33330,"h":33330,"l":33130,"c":33150,"v":953.358368},{"ts":"2025-10-30T00:00:00","o":33040,"h":33560,"l":32910,"c":33330,"v":4632.00192728},{"ts":"2025-10-29T23:00:00","o":33190,"h":33210,"l":32830,"c":33040,"v":3630.81237028},{"ts":"2025-10-29T22:00:00","o":33390,"h":33390,"l":33110,"c":33120,"v":1117.50956626},{"ts":"2025-10-29T21:00:00","o":33600,"h":33600,"l":33390,"c":33390,"v":1188.77192069},{"ts":"2025-10-29T20:00:00","o":33400,"h":33690,"l":33210,"c":33610,"v":1901.7861555},{"ts":"2025-10-29T19:00:00","o":33160,"h":33430,"l":33030,"c":33420,"v":2121.60754233},{"ts":"2025-10-29T18:00:00","o":33240,"h":33400,"l":32270,"c":33190,"v":8521.37372558},{"ts":"2025-10-29T17:00:00","o":32970,"h":33340,"l":32970,"c":33340,"v":547.77038866},{"ts":"2025-10-29T16:00:00","o":32850,"h":33030,"l":32770,"c":32950,"v":458.04462583},{"ts":"2025-10-29T15:00:00","o":33090,"h":33090,"l":32780,"c":32850,"v":4290.35544182},{"ts":"2025-10-29T14:00:00","o":33120,"h":33170,"l":32980,"c":33070,"v":2510.67204299},{"ts":"2025-10-29T13:00:00","o":33180,"h":33250,"l":33080,"c":33120,"v":1612.80560251},{"ts":"2025-10-29T12:00:00","o":33230,"h":33290,"l":33110,"c":33110,"v":1999.85254333},{"ts":"2025-10-29T11:00:00","o":33050,"h":33250,"l":32940,"c":33230,"v":1235.79269436},{"ts":"2025-10-29T10:00:00","o":33100,"h":33220,"l":32950,"c":33050,"v":2757.93498884},{"ts":"2025-10-29T09:00:00","o":33180,"h":33330,"l":33100,"c":33160,"v":974.73693952},{"ts":"2025-10-29T08:00:00","o":33230,"h":33270,"l":33130,"c":33170,"v":1354.90196696},{"ts":"2025-10-29T07:00:00","o":33240,"h":33340,"l":33180,"c":33230,"v":1911.47537868},{"ts":"2025-10-29T06:00:00","o":33360,"h":33450,"l":33220,"c":33220,"v":2104.39590431},{"ts":"2025-10-29T05:00:00","o":33400,"h":33670,"l":33300,"c":33400,"v":2398.20683432},{"ts":"2025-10-29T04:00:00","o":33260,"h":33450,"l":33210,"c":33400,"v":886.4652607},{"ts":"2025-10-29T03:00:00","o":33390,"h":33390,"l":33130,"c":33290,"v":1258.14452029},{"ts":"2025-10-29T02:00:00","o":33360,"h":33400,"l":33300,"c":33390,"v":623.64805377},{"ts":"2025-10-29T01:00:00","o":33540,"h":33540,"l":33270,"c":33330,"v":1686.7327622},{"ts":"2025-10-29T00:00:00","o":33640,"h":33720,"l":33340,"c":33610,"v":5492.74007901},{"ts":"2025-10-28T23:00:00","o":33490,"h":33660,"l":33300,"c":33660,"v":2458.77768989},{"ts":"2025-10-28T22:00:00","o":33180,"h":33580,"l":33140,"c":33490,"v":2876.85869545},{"ts":"2025-10-28T21:00:00","o":33130,"h":33250,"l":32870,"c":33180,"v":1606.56431992},{"ts":"2025-10-28T20:00:00","o":33090,"h":33370,"l":32820,"c":33130,"v":2610.49519255},{"ts":"2025-10-28T19:00:00","o":33310,"h":33310,"l":33020,"c":33050,"v":2009.34806842},{"ts":"2025-10-28T18:00:00","o":33370,"h":33380,"l":33220,"c":33280,"v":574.07074006},{"ts":"2025-10-28T17:00:00","o":33370,"h":33430,"l":33210,"c":33430,"v":1478.21017019},{"ts":"2025-10-28T16:00:00","o":33190,"h":33410,"l":33150,"c":33350,"v":794.33416293},{"ts":"2025-10-28T15:00:00","o":33260,"h":33360,"l":33030,"c":33190,"v":1424.47412057},{"ts":"2025-10-28T14:00:00","o":33340,"h":33500,"l":32890,"c":33260,"v":7688.25264346},{"ts":"2025-10-28T13:00:00","o":33400,"h":33530,"l":33280,"c":33410,"v":5096.94256737},{"ts":"2025-10-28T12:00:00","o":33110,"h":33470,"l":33100,"c":33340,"v":2853.64790265},{"ts":"2025-10-28T11:00:00","o":33260,"h":33340,"l":33100,"c":33100,"v":2288.32598112},{"ts":"2025-10-28T10:00:00","o":33380,"h":33380,"l":33120,"c":33260,"v":995.44302801},{"ts":"2025-10-28T09:00:00","o":33480,"h":33500,"l":33240,"c":33380,"v":1099.0660148},{"ts":"2025-10-28T08:00:00","o":33210,"h":33620,"l":33100,"c":33390,"v":3582.65168572},{"ts":"2025-10-28T07:00:00","o":33520,"h":33610,"l":33140,"c":33180,"v":3543.39494495},{"ts":"2025-10-28T06:00:00","o":33130,"h":33570,"l":33130,"c":33540,"v":4646.27404148},{"ts":"2025-10-28T05:00:00","o":33680,"h":33680,"l":33010,"c":33140,"v":4627.91347089},{"ts":"2025-10-28T04:00:00","o":33590,"h":33710,"l":33420,"c":33700,"v":1323.41664432},{"ts":"2025-10-28T03:00:00","o":33510,"h":33660,"l":33440,"c":33590,"v":1858.86814292},{"ts":"2025-10-28T02:00:00","o":33420,"h":33790,"l":33370,"c":33560,"v":4840.25625398},{"ts":"2025-10-28T01:00:00","o":33420,"h":33560,"l":33370,"c":33450,"v":1975.59640431},{"ts":"2025-10-28T00:00:00","o":33640,"h":34440,"l":33260,"c":33420,"v":22389.10468283},{"ts":"2025-10-27T23:00:00","o":33710,"h":33900,"l":33620,"c":33640,"v":3019.37849385},{"ts":"2025-10-27T22:00:00","o":33580,"h":33730,"l":33450,"c":33710,"v":3400.10150726},{"ts":"2025-10-27T21:00:00","o":33530,"h":33700,"l":33450,"c":33580,"v":2903.33855129},{"ts":"2025-10-27T20:00:00","o":33550,"h":33630,"l":33400,"c":33600,"v":4518.8389915},{"ts":"2025-10-27T19:00:00","o":33730,"h":33760,"l":33470,"c":33550,"v":2074.63083724},{"ts":"2025-10-27T18:00:00","o":33770,"h":33770,"l":33670,"c":33740,"v":679.44629735},{"ts":"2025-10-27T17:00:00","o":33670,"h":33770,"l":33620,"c":33770,"v":761.75494658},{"ts":"2025-10-27T16:00:00","o":33680,"h":33850,"l":33620,"c":33670,"v":3915.74005114},{"ts":"2025-10-27T15:00:00","o":33750,"h":33880,"l":33600,"c":33680,"v":3213.81682372},{"ts":"2025-10-27T14:00:00","o":34110,"h":34140,"l":33610,"c":33810,"v":7060.09588439},{"ts":"2025-10-27T13:00:00","o":33530,"h":34320,"l":33350,"c":34220,"v":13025.74208085},{"ts":"2025-10-27T12:00:00","o":33720,"h":33730,"l":33470,"c":33510,"v":6267.57826977},{"ts":"2025-10-27T11:00:00","o":33870,"h":33960,"l":33430,"c":33670,"v":4931.46390853},{"ts":"2025-10-27T10:00:00","o":33610,"h":33890,"l":33610,"c":33790,"v":4155.08170728},{"ts":"2025-10-27T09:00:00","o":33910,"h":33980,"l":33420,"c":33610,"v":16489.06164673},{"ts":"2025-10-27T08:00:00","o":34260,"h":34350,"l":33750,"c":33860,"v":12139.27225912},{"ts":"2025-10-27T07:00:00","o":34600,"h":34730,"l":34080,"c":34260,"v":12353.81845169},{"ts":"2025-10-27T06:00:00","o":34500,"h":34760,"l":34410,"c":34620,"v":6402.30086785},{"ts":"2025-10-27T05:00:00","o":34880,"h":34900,"l":34500,"c":34500,"v":8015.92868186},{"ts":"2025-10-27T04:00:00","o":34820,"h":34940,"l":34630,"c":34880,"v":9115.3154608},{"ts":"2025-10-27T03:00:00","o":34730,"h":35040,"l":34590,"c":34770,"v":8782.90776966},{"ts":"2025-10-27T02:00:00","o":34780,"h":35110,"l":34700,"c":34740,"v":10283.31666875},{"ts":"2025-10-27T01:00:00","o":34580,"h":34910,"l":34500,"c":34780,"v":15318.43596098},{"ts":"2025-10-27T00:00:00","o":34690,"h":36180,"l":34440,"c":34570,"v":122201.43993385},{"ts":"2025-10-26T23:00:00","o":34690,"h":34910,"l":34540,"c":34690,"v":12156.27215548},{"ts":"2025-10-26T22:00:00","o":34330,"h":34820,"l":34330,"c":34680,"v":14964.14683879},{"ts":"2025-10-26T21:00:00","o":34190,"h":34330,"l":34010,"c":34330,"v":10953.32601442},{"ts":"2025-10-26T20:00:00","o":34550,"h":34620,"l":34190,"c":34190,"v":10199.56793193},{"ts":"2025-10-26T19:00:00","o":34630,"h":34650,"l":34510,"c":34530,"v":2140.16934972},{"ts":"2025-10-26T18:00:00","o":34690,"h":34840,"l":34590,"c":34690,"v":4544.8663844},{"ts":"2025-10-26T17:00:00","o":34520,"h":34830,"l":34500,"c":34680,"v":10192.05300389},{"ts":"2025-10-26T16:00:00","o":34560,"h":34850,"l":34360,"c":34600,"v":9746.90905927},{"ts":"2025-10-26T15:00:00","o":34880,"h":34880,"l":34430,"c":34610,"v":29526.71049174},{"ts":"2025-10-26T14:00:00","o":35720,"h":35830,"l":34670,"c":34880,"v":71578.24052024},{"ts":"2025-10-26T13:00:00","o":36960,"h":37460,"l":35110,"c":35720,"v":248003.6565562}],"h4":[{"ts":"2025-11-01T16:00:00","o":33560,"h":33750,"l":33530,"c":33630,"v":3684.55446031},{"ts":"2025-11-01T12:00:00","o":33390,"h":33670,"l":33230,"c":33570,"v":9771.15304564},{"ts":"2025-11-01T08:00:00","o":33120,"h":33400,"l":33020,"c":33340,"v":6543.83665922},{"ts":"2025-11-01T04:00:00","o":33130,"h":33340,"l":32900,"c":33120,"v":3720.41197861},{"ts":"2025-11-01T00:00:00","o":32680,"h":33510,"l":32680,"c":33090,"v":23076.4101166},{"ts":"2025-10-31T20:00:00","o":32730,"h":32820,"l":32610,"c":32660,"v":2170.22385651},{"ts":"2025-10-31T16:00:00","o":32740,"h":32860,"l":32210,"c":32730,"v":2035.0070397},{"ts":"2025-10-31T12:00:00","o":32700,"h":32990,"l":32490,"c":32740,"v":5509.45284685},{"ts":"2025-10-31T08:00:00","o":32600,"h":32700,"l":32300,"c":32690,"v":2997.99532958},{"ts":"2025-10-31T04:00:00","o":32630,"h":32750,"l":32240,"c":32540,"v":7287.39735481},{"ts":"2025-10-31T00:00:00","o":32210,"h":32870,"l":32000,"c":32630,"v":12976.94171624},{"ts":"2025-10-30T20:00:00","o":31590,"h":32290,"l":31530,"c":32240,"v":4164.02247963},{"ts":"2025-10-30T16:00:00","o":31750,"h":31980,"l":31270,"c":31590,"v":8402.5155738},{"ts":"2025-10-30T12:00:00","o":32650,"h":32650,"l":31570,"c":31730,"v":23662.38835592},{"ts":"2025-10-30T08:00:00","o":33320,"h":33350,"l":32400,"c":32650,"v":22151.63851466},{"ts":"2025-10-30T04:00:00","o":32960,"h":33770,"l":32100,"c":33350,"v":44014.99933168},{"ts":"2025-10-30T00:00:00","o":33040,"h":33560,"l":32910,"c":32950,"v":8755.94797456},{"ts":"2025-10-29T20:00:00","o":33400,"h":33690,"l":32830,"c":33040,"v":7838.88001273},{"ts":"2025-10-29T16:00:00","o":32850,"h":33430,"l":32270,"c":33420,"v":11648.7962824},{"ts":"2025-10-29T12:00:00","o":33230,"h":33290,"l":32780,"c":32850,"v":10413.68563065},{"ts":"2025-10-29T08:00:00","o":33230,"h":33330,"l":32940,"c":33230,"v":6323.36658968},{"ts":"2025-10-29T04:00:00","o":33260,"h":33670,"l":33180,"c":33230,"v":7300.54337801},{"ts":"2025-10-29T00:00:00","o":33640,"h":33720,"l":33130,"c":33290,"v":9061.26541527},{"ts":"2025-10-28T20:00:00","o":33090,"h":33660,"l":32820,"c":33660,"v":9552.69589781},{"ts":"2025-10-28T16:00:00","o":33190,"h":33430,"l":33020,"c":33050,"v":4855.9631416},{"ts":"2025-10-28T12:00:00","o":33110,"h":33530,"l":32890,"c":33190,"v":17063.31723405},{"ts":"2025-10-28T08:00:00","o":33210,"h":33620,"l":33100,"c":33100,"v":7965.48670965},{"ts":"2025-10-28T04:00:00","o":33590,"h":33710,"l":33010,"c":33180,"v":14140.99910164},{"ts":"2025-10-28T00:00:00","o":33640,"h":34440,"l":33260,"c":33590,"v":31063.82548404},{"ts":"2025-10-27T20:00:00","o":33550,"h":33900,"l":33400,"c":33640,"v":13841.6575439},{"ts":"2025-10-27T16:00:00","o":33680,"h":33850,"l":33470,"c":33550,"v":7431.57213231},{"ts":"2025-10-27T12:00:00","o":33720,"h":34320,"l":33350,"c":33680,"v":29567.23305873},{"ts":"2025-10-27T08:00:00","o":34260,"h":34350,"l":33420,"c":33670,"v":37714.87952166},{"ts":"2025-10-27T04:00:00","o":34820,"h":34940,"l":34080,"c":34260,"v":35887.3634622},{"ts":"2025-10-27T00:00:00","o":34690,"h":36180,"l":34440,"c":34770,"v":156586.10033324},{"ts":"2025-10-26T20:00:00","o":34550,"h":34910,"l":34010,"c":34690,"v":48273.31294062},{"ts":"2025-10-26T16:00:00","o":34560,"h":34850,"l":34360,"c":34530,"v":26623.99779728},{"ts":"2025-10-26T12:00:00","o":32890,"h":39300,"l":32890,"c":34610,"v":932791.28537448},{"ts":"2025-10-26T08:00:00","o":32120,"h":32920,"l":32070,"c":32900,"v":10274.59537937},{"ts":"2025-10-26T04:00:00","o":31860,"h":32790,"l":31810,"c":32190,"v":9486.35396214},{"ts":"2025-10-26T00:00:00","o":32000,"h":32090,"l":31760,"c":31910,"v":6002.85232209},{"ts":"2025-10-25T20:00:00","o":31930,"h":32000,"l":31910,"c":32000,"v":104.9},{"ts":"2025-10-25T16:00:00","o":32020,"h":32020,"l":31940,"c":31940,"v":316.52831051},{"ts":"2025-10-25T12:00:00","o":32030,"h":32130,"l":31810,"c":31980,"v":3634.47730602},{"ts":"2025-10-25T08:00:00","o":32010,"h":32060,"l":31820,"c":32030,"v":1238.35123507},{"ts":"2025-10-25T04:00:00","o":31950,"h":32070,"l":31820,"c":32010,"v":2489.34225204},{"ts":"2025-10-25T00:00:00","o":32250,"h":32250,"l":31760,"c":32000,"v":4803.97132471},{"ts":"2025-10-24T20:00:00","o":32130,"h":32300,"l":32070,"c":32260,"v":1783.46712172},{"ts":"2025-10-24T16:00:00","o":32020,"h":32130,"l":31830,"c":32130,"v":1075.98484132},{"ts":"2025-10-24T12:00:00","o":31960,"h":32450,"l":31760,"c":32080,"v":6292.8153759},{"ts":"2025-10-24T08:00:00","o":32120,"h":32280,"l":31740,"c":31890,"v":5471.09716208},{"ts":"2025-10-24T04:00:00","o":31880,"h":32280,"l":31880,"c":32120,"v":4799.5609415},{"ts":"2025-10-24T00:00:00","o":32050,"h":32200,"l":31520,"c":31880,"v":7226.03610744},{"ts":"2025-10-23T20:00:00","o":31950,"h":32070,"l":31710,"c":32060,"v":2371.57138973},{"ts":"2025-10-23T16:00:00","o":32090,"h":32260,"l":31890,"c":31960,"v":1694.30669275},{"ts":"2025-10-23T12:00:00","o":31760,"h":32210,"l":31550,"c":32090,"v":6062.11214132},{"ts":"2025-10-23T08:00:00","o":31970,"h":32110,"l":31760,"c":31760,"v":1902.08680134},{"ts":"2025-10-23T04:00:00","o":31720,"h":32240,"l":31700,"c":31960,"v":6171.64051104},{"ts":"2025-10-23T00:00:00","o":31830,"h":31840,"l":31570,"c":31730,"v":2842.48088409},{"ts":"2025-10-22T20:00:00","o":31940,"h":31940,"l":31180,"c":31830,"v":6541.83958596},{"ts":"2025-10-22T16:00:00","o":32060,"h":32180,"l":31530,"c":31800,"v":5255.71854403},{"ts":"2025-10-22T12:00:00","o":32330,"h":32670,"l":31950,"c":32060,"v":6161.87608098},{"ts":"2025-10-22T08:00:00","o":32070,"h":32420,"l":31760,"c":32350,"v":4459.36522916},{"ts":"2025-10-22T04:00:00","o":32000,"h":32300,"l":31760,"c":32100,"v":4267.9432901},{"ts":"2025-10-22T00:00:00","o":31800,"h":32400,"l":31720,"c":32000,"v":7154.8467126},{"ts":"2025-10-21T20:00:00","o":32530,"h":32530,"l":31690,"c":31800,"v":7942.73930009},{"ts":"2025-10-21T16:00:00","o":33040,"h":33160,"l":32420,"c":32500,"v":5289.38756513},{"ts":"2025-10-21T12:00:00","o":32330,"h":33190,"l":31910,"c":32990,"v":9709.85184724},{"ts":"2025-10-21T08:00:00","o":32010,"h":32340,"l":31750,"c":32340,"v":2763.1576043},{"ts":"2025-10-21T04:00:00","o":32160,"h":32160,"l":31610,"c":32010,"v":10244.22369965},{"ts":"2025-10-21T00:00:00","o":32790,"h":32890,"l":32170,"c":32230,"v":7513.18908518},{"ts":"2025-10-20T20:00:00","o":32750,"h":32930,"l":32690,"c":32790,"v":2546.25331221},{"ts":"2025-10-20T16:00:00","o":32920,"h":32920,"l":32420,"c":32750,"v":4469.22269886},{"ts":"2025-10-20T12:00:00","o":33070,"h":33270,"l":32920,"c":32920,"v":8119.4875373},{"ts":"2025-10-20T08:00:00","o":33030,"h":33230,"l":32930,"c":33070,"v":7195.25407571},{"ts":"2025-10-20T04:00:00","o":33310,"h":33450,"l":32990,"c":33020,"v":7771.18796687},{"ts":"2025-10-20T00:00:00","o":33150,"h":33360,"l":32520,"c":33310,"v":7571.84599596},{"ts":"2025-10-19T20:00:00","o":33140,"h":33370,"l":33010,"c":33150,"v":4947.61581485},{"ts":"2025-10-19T16:00:00","o":33030,"h":33320,"l":32950,"c":33210,"v":3138.31627218},{"ts":"2025-10-19T12:00:00","o":32840,"h":33210,"l":32600,"c":33140,"v":6791.44010284},{"ts":"2025-10-19T08:00:00","o":32590,"h":33100,"l":32130,"c":32850,"v":10320.82819395},{"ts":"2025-10-19T04:00:00","o":32980,"h":32980,"l":32420,"c":32590,"v":4724.96529893},{"ts":"2025-10-19T00:00:00","o":33150,"h":33240,"l":32650,"c":32960,"v":5161.91245227},{"ts":"2025-10-18T20:00:00","o":33340,"h":33440,"l":33150,"c":33150,"v":2430.46872411},{"ts":"2025-10-18T16:00:00","o":33280,"h":33680,"l":33020,"c":33290,"v":4010.56014715},{"ts":"2025-10-18T12:00:00","o":33910,"h":34000,"l":33040,"c":33330,"v":6636.91964277},{"ts":"2025-10-18T08:00:00","o":33650,"h":34080,"l":33380,"c":34000,"v":7606.87832747},{"ts":"2025-10-18T04:00:00","o":34080,"h":34190,"l":33320,"c":33680,"v":26113.24286462},{"ts":"2025-10-18T00:00:00","o":33000,"h":34300,"l":32750,"c":34160,"v":8562.10889707},{"ts":"2025-10-17T20:00:00","o":32390,"h":33060,"l":32350,"c":33050,"v":4001.5946862},{"ts":"2025-10-17T16:00:00","o":32500,"h":32780,"l":32190,"c":32350,"v":3456.67929137},{"ts":"2025-10-17T12:00:00","o":31940,"h":32460,"l":31520,"c":32460,"v":6666.13011014},{"ts":"2025-10-17T08:00:00","o":31400,"h":32220,"l":30600,"c":32000,"v":22025.73226153},{"ts":"2025-10-17T04:00:00","o":33310,"h":33310,"l":31180,"c":31390,"v":20421.56883247},{"ts":"2025-10-17T00:00:00","o":33160,"h":33570,"l":32950,"c":33310,"v":8655.46325872},{"ts":"2025-10-16T20:00:00","o":33320,"h":33400,"l":33000,"c":33190,"v":8002.66332223},{"ts":"2025-10-16T16:00:00","o":33200,"h":34050,"l":32880,"c":33320,"v":12940.19214167},{"ts":"2025-10-16T12:00:00","o":34280,"h":34400,"l":33080,"c":33260,"v":14902.64576433},{"ts":"2025-10-16T08:00:00","o":33850,"h":34400,"l":33040,"c":34200,"v":11471.59956954},{"ts":"2025-10-16T04:00:00","o":33300,"h":34150,"l":33300,"c":33810,"v":8757.77038238},{"ts":"2025-10-16T00:00:00","o":33460,"h":34500,"l":33160,"c":33370,"v":37369.60072548},{"ts":"2025-10-15T20:00:00","o":33380,"h":33600,"l":32930,"c":33390,"v":6175.27904889},{"ts":"2025-10-15T16:00:00","o":33550,"h":33680,"l":33170,"c":33490,"v":4070.63372865},{"ts":"2025-10-15T12:00:00","o":34170,"h":34170,"l":33450,"c":33540,"v":11071.64591894},{"ts":"2025-10-15T08:00:00","o":34400,"h":34850,"l":34000,"c":34070,"v":8860.93023728},{"ts":"2025-10-15T04:00:00","o":34240,"h":34630,"l":34100,"c":34400,"v":6144.73288266},{"ts":"2025-10-15T00:00:00","o":34150,"h":35130,"l":34000,"c":34120,"v":24089.63033794},{"ts":"2025-10-14T20:00:00","o":34100,"h":34380,"l":33950,"c":34150,"v":2847.73701723},{"ts":"2025-10-14T16:00:00","o":34480,"h":34720,"l":33800,"c":33950,"v":7779.3745933},{"ts":"2025-10-14T12:00:00","o":33620,"h":34500,"l":33040,"c":34450,"v":8367.67747369},{"ts":"2025-10-14T08:00:00","o":33430,"h":33780,"l":32800,"c":33620,"v":11353.70140608},{"ts":"2025-10-14T04:00:00","o":34340,"h":34350,"l":32500,"c":33430,"v":20487.11151754},{"ts":"2025-10-14T00:00:00","o":34900,"h":35240,"l":34340,"c":34340,"v":8497.21634145},{"ts":"2025-10-13T20:00:00","o":35100,"h":35210,"l":34720,"c":34990,"v":4625.8369474},{"ts":"2025-10-13T16:00:00","o":35080,"h":35390,"l":34670,"c":35190,"v":2556.01252579},{"ts":"2025-10-13T12:00:00","o":34470,"h":35340,"l":34270,"c":35080,"v":12401.50726463},{"ts":"2025-10-13T08:00:00","o":34520,"h":34890,"l":33760,"c":34470,"v":12891.75191541},{"ts":"2025-10-13T04:00:00","o":34790,"h":34870,"l":34440,"c":34510,"v":6124.99857154},{"ts":"2025-10-13T00:00:00","o":34940,"h":35170,"l":34450,"c":34790,"v":9634.40067341},{"ts":"2025-10-12T20:00:00","o":35290,"h":35840,"l":34510,"c":34950,"v":11307.92959835},{"ts":"2025-10-12T16:00:00","o":34890,"h":35300,"l":34370,"c":35290,"v":11607.52214237},{"ts":"2025-10-12T12:00:00","o":33160,"h":34950,"l":33110,"c":34890,"v":22550.14352268},{"ts":"2025-10-12T08:00:00","o":33020,"h":33380,"l":32700,"c":33250,"v":5991.96641895},{"ts":"2025-10-12T04:00:00","o":32860,"h":33280,"l":32300,"c":33120,"v":6559.13740746},{"ts":"2025-10-12T00:00:00","o":32280,"h":33080,"l":31390,"c":32870,"v":15932.76694068},{"ts":"2025-10-11T20:00:00","o":31420,"h":32340,"l":30500,"c":32200,"v":10888.66770215},{"ts":"2025-10-11T16:00:00","o":31980,"h":32270,"l":31370,"c":31380,"v":6389.73655256},{"ts":"2025-10-11T12:00:00","o":31890,"h":32100,"l":31260,"c":32080,"v":10831.68102624},{"ts":"2025-10-11T08:00:00","o":31390,"h":32090,"l":31280,"c":31900,"v":12443.14817759},{"ts":"2025-10-11T04:00:00","o":31620,"h":31840,"l":31100,"c":31380,"v":15272.9668062},{"ts":"2025-10-11T00:00:00","o":31030,"h":32000,"l":29810,"c":31620,"v":40951.10256814},{"ts":"2025-10-10T20:00:00","o":35120,"h":36640,"l":26960,"c":31030,"v":124426.08506205},{"ts":"2025-10-10T16:00:00","o":35780,"h":36320,"l":35100,"c":35100,"v":17522.10123661},{"ts":"2025-10-10T12:00:00","o":37150,"h":37610,"l":35450,"c":35870,"v":34240.70062157},{"ts":"2025-10-10T08:00:00","o":36580,"h":37220,"l":36540,"c":37160,"v":12898.51147449},{"ts":"2025-10-10T04:00:00","o":37010,"h":37140,"l":36430,"c":36580,"v":15348.30106482},{"ts":"2025-10-10T00:00:00","o":36280,"h":37220,"l":36140,"c":36960,"v":15079.8191396},{"ts":"2025-10-09T20:00:00","o":36390,"h":37040,"l":36070,"c":36360,"v":9895.87575477},{"ts":"2025-10-09T16:00:00","o":36140,"h":36550,"l":35610,"c":36340,"v":16102.92602973},{"ts":"2025-10-09T12:00:00","o":36410,"h":36610,"l":35940,"c":36160,"v":13850.40590721},{"ts":"2025-10-09T08:00:00","o":37030,"h":37100,"l":35980,"c":36400,"v":23977.71230918},{"ts":"2025-10-09T04:00:00","o":36930,"h":37200,"l":36880,"c":37040,"v":5116.04390266},{"ts":"2025-10-09T00:00:00","o":37150,"h":37660,"l":36530,"c":36870,"v":33473.46711769},{"ts":"2025-10-08T20:00:00","o":37320,"h":37400,"l":36950,"c":37090,"v":5219.52030419},{"ts":"2025-10-08T16:00:00","o":36930,"h":38190,"l":36930,"c":37320,"v":11075.80970247},{"ts":"2025-10-08T12:00:00","o":36960,"h":37260,"l":36650,"c":36930,"v":14330.40542353},{"ts":"2025-10-08T08:00:00","o":36670,"h":37170,"l":36550,"c":36960,"v":20560.38339776},{"ts":"2025-10-08T04:00:00","o":36760,"h":36860,"l":36500,"c":36670,"v":9605.88710244},{"ts":"2025-10-08T00:00:00","o":36590,"h":37080,"l":36460,"c":36790,"v":33372.4392391},{"ts":"2025-10-07T20:00:00","o":36550,"h":37090,"l":36430,"c":36590,"v":22043.05561584}],"d1":[{"ts":"2025-11-01T00:00:00","o":32680,"h":33750,"l":32680,"c":33630,"v":46796.36626038},{"ts":"2025-10-31T00:00:00","o":32210,"h":32990,"l":32000,"c":32660,"v":32977.01814369},{"ts":"2025-10-30T00:00:00","o":33040,"h":33770,"l":31270,"c":32240,"v":111151.51223025},{"ts":"2025-10-29T00:00:00","o":33640,"h":33720,"l":32270,"c":33040,"v":52586.53730874},{"ts":"2025-10-28T00:00:00","o":33640,"h":34440,"l":32820,"c":33660,"v":84642.28756879},{"ts":"2025-10-27T00:00:00","o":34690,"h":36180,"l":33350,"c":33640,"v":281028.80605204},{"ts":"2025-10-26T00:00:00","o":32000,"h":39300,"l":31760,"c":34690,"v":1033452.39777598},{"ts":"2025-10-25T00:00:00","o":32250,"h":32250,"l":31760,"c":32000,"v":12587.57042835},{"ts":"2025-10-24T00:00:00","o":32050,"h":32450,"l":31520,"c":32260,"v":26648.96154996},{"ts":"2025-10-23T00:00:00","o":31830,"h":32260,"l":31550,"c":32060,"v":21044.19842027},{"ts":"2025-10-22T00:00:00","o":31800,"h":32670,"l":31180,"c":31830,"v":33841.58944283},{"ts":"2025-10-21T00:00:00","o":32790,"h":33190,"l":31610,"c":31800,"v":43462.54910159},{"ts":"2025-10-20T00:00:00","o":33150,"h":33450,"l":32420,"c":32790,"v":37673.25158691},{"ts":"2025-10-19T00:00:00","o":33150,"h":33370,"l":32130,"c":33150,"v":35085.07813502},{"ts":"2025-10-18T00:00:00","o":33000,"h":34300,"l":32750,"c":33150,"v":55360.17860319},{"ts":"2025-10-17T00:00:00","o":33160,"h":33570,"l":30600,"c":33050,"v":65227.16844043},{"ts":"2025-10-16T00:00:00","o":33460,"h":34500,"l":32880,"c":33190,"v":93444.47190563},{"ts":"2025-10-15T00:00:00","o":34150,"h":35130,"l":32930,"c":33390,"v":60412.85215436},{"ts":"2025-10-14T00:00:00","o":34900,"h":35240,"l":32500,"c":34150,"v":59332.81834929},{"ts":"2025-10-13T00:00:00","o":34940,"h":35390,"l":33760,"c":34990,"v":48234.50789818},{"ts":"2025-10-12T00:00:00","o":32280,"h":35840,"l":31390,"c":34950,"v":73949.46603049},{"ts":"2025-10-11T00:00:00","o":31030,"h":32340,"l":29810,"c":32200,"v":96777.30283288},{"ts":"2025-10-10T00:00:00","o":36280,"h":37610,"l":26960,"c":31030,"v":219515.51859914},{"ts":"2025-10-09T00:00:00","o":37150,"h":37660,"l":35610,"c":36360,"v":102416.43102124},{"ts":"2025-10-08T00:00:00","o":36590,"h":38190,"l":36460,"c":37090,"v":94164.44516949},{"ts":"2025-10-07T00:00:00","o":40550,"h":40750,"l":36100,"c":36590,"v":187023.48028595},{"ts":"2025-10-06T00:00:00","o":40770,"h":41290,"l":40000,"c":40580,"v":96887.6159119},{"ts":"2025-10-05T00:00:00","o":39480,"h":42430,"l":38500,"c":40800,"v":394269.36251872},{"ts":"2025-10-04T00:00:00","o":39370,"h":42460,"l":38900,"c":39480,"v":609093.72588234},{"ts":"2025-10-03T00:00:00","o":39360,"h":39830,"l":37830,"c":39380,"v":89051.88542494},{"ts":"2025-10-02T00:00:00","o":37940,"h":40020,"l":36770,"c":39360,"v":282041.94207064},{"ts":"2025-10-01T00:00:00","o":33650,"h":38300,"l":33550,"c":37930,"v":133941.29319734},{"ts":"2025-09-30T00:00:00","o":34060,"h":34080,"l":33470,"c":33650,"v":23718.50982475},{"ts":"2025-09-29T00:00:00","o":33580,"h":34620,"l":32990,"c":34000,"v":91583.14794432},{"ts":"2025-09-28T00:00:00","o":33570,"h":33630,"l":32680,"c":33560,"v":25801.97789102},{"ts":"2025-09-27T00:00:00","o":33610,"h":34410,"l":33140,"c":33570,"v":16537.54025072},{"ts":"2025-09-26T00:00:00","o":33270,"h":33680,"l":33060,"c":33610,"v":27971.92801576},{"ts":"2025-09-25T00:00:00","o":34430,"h":34570,"l":32660,"c":33160,"v":54396.50097856},{"ts":"2025-09-24T00:00:00","o":34740,"h":34920,"l":34180,"c":34430,"v":24984.39540789},{"ts":"2025-09-23T00:00:00","o":34600,"h":34980,"l":33920,"c":34630,"v":29040.4253638},{"ts":"2025-09-22T00:00:00","o":35810,"h":36010,"l":33000,"c":34610,"v":95265.66100684},{"ts":"2025-09-21T00:00:00","o":36130,"h":36300,"l":35580,"c":35780,"v":36921.2325806},{"ts":"2025-09-20T00:00:00","o":36360,"h":36420,"l":36000,"c":36140,"v":24092.79055974},{"ts":"2025-09-19T00:00:00","o":36730,"h":37040,"l":36050,"c":36360,"v":40020.51479229},{"ts":"2025-09-18T00:00:00","o":36410,"h":37140,"l":36210,"c":36720,"v":73723.88616877},{"ts":"2025-09-17T00:00:00","o":36280,"h":36740,"l":35400,"c":36410,"v":41024.33551414},{"ts":"2025-09-16T00:00:00","o":35920,"h":36300,"l":35680,"c":36280,"v":25028.60034636},{"ts":"2025-09-15T00:00:00","o":36890,"h":37100,"l":35740,"c":35920,"v":69963.78360985},{"ts":"2025-09-14T00:00:00","o":37260,"h":39030,"l":36350,"c":36950,"v":150586.15767472},{"ts":"2025-09-13T00:00:00","o":37090,"h":37340,"l":36660,"c":37260,"v":67140.23141133},{"ts":"2025-09-12T00:00:00","o":36600,"h":37100,"l":36270,"c":37090,"v":57389.41750642},{"ts":"2025-09-11T00:00:00","o":36360,"h":36740,"l":35840,"c":36600,"v":64053.77440496},{"ts":"2025-09-10T00:00:00","o":35900,"h":36640,"l":35660,"c":36360,"v":54048.04923568},{"ts":"2025-09-09T00:00:00","o":35840,"h":36220,"l":35570,"c":35940,"v":51495.10185851},{"ts":"2025-09-08T00:00:00","o":35630,"h":35940,"l":35350,"c":35850,"v":41442.35453189},{"ts":"2025-09-07T00:00:00","o":35600,"h":35800,"l":35400,"c":35600,"v":21051.27342299},{"ts":"2025-09-06T00:00:00","o":35730,"h":35870,"l":35350,"c":35560,"v":22414.75355247},{"ts":"2025-09-05T00:00:00","o":35630,"h":36230,"l":35460,"c":35730,"v":39938.09036204},{"ts":"2025-09-04T00:00:00","o":36350,"h":36400,"l":35310,"c":35630,"v":30451.65743202},{"ts":"2025-09-03T00:00:00","o":36070,"h":36850,"l":35650,"c":36350,"v":56669.29982205},{"ts":"2025-09-02T00:00:00","o":35510,"h":36160,"l":35210,"c":36020,"v":55298.91956257},{"ts":"2025-09-01T00:00:00","o":36000,"h":36150,"l":35060,"c":35480,"v":52026.06348674},{"ts":"2025-08-31T00:00:00","o":36480,"h":36800,"l":35860,"c":36000,"v":34267.71378897},{"ts":"2025-08-30T00:00:00","o":36400,"h":36510,"l":35600,"c":36480,"v":27614.92676527},{"ts":"2025-08-29T00:00:00","o":37360,"h":37470,"l":35640,"c":36400,"v":94508.66022599},{"ts":"2025-08-28T00:00:00","o":37180,"h":38000,"l":36740,"c":37360,"v":135561.98381427},{"ts":"2025-08-27T00:00:00","o":37580,"h":37760,"l":36900,"c":37140,"v":71101.81958914},{"ts":"2025-08-26T00:00:00","o":36780,"h":38170,"l":36400,"c":37560,"v":238746.5723573},{"ts":"2025-08-25T00:00:00","o":38650,"h":40600,"l":36540,"c":36790,"v":600929.0768295},{"ts":"2025-08-24T00:00:00","o":37130,"h":40700,"l":36860,"c":38770,"v":1283770.92213338},{"ts":"2025-08-23T00:00:00","o":37960,"h":38000,"l":36230,"c":37100,"v":73888.82657286},{"ts":"2025-08-22T00:00:00","o":36100,"h":38050,"l":35060,"c":37990,"v":117605.15441993},{"ts":"2025-08-21T00:00:00","o":36850,"h":36990,"l":36000,"c":36090,"v":38263.4775322},{"ts":"2025-08-20T00:00:00","o":36040,"h":36900,"l":35970,"c":36850,"v":49078.689026},{"ts":"2025-08-19T00:00:00","o":37370,"h":37700,"l":36000,"c":36040,"v":58345.48434595},{"ts":"2025-08-18T00:00:00","o":38500,"h":38530,"l":36780,"c":37340,"v":77160.78571431},{"ts":"2025-08-17T00:00:00","o":38720,"h":39000,"l":38260,"c":38460,"v":44339.26993563},{"ts":"2025-08-16T00:00:00","o":38430,"h":38740,"l":37970,"c":38720,"v":35319.89430156},{"ts":"2025-08-15T00:00:00","o":38690,"h":39130,"l":37600,"c":38400,"v":80894.53552825},{"ts":"2025-08-14T00:00:00","o":40690,"h":42200,"l":37740,"c":38600,"v":418910.40584596},{"ts":"2025-08-13T00:00:00","o":40500,"h":40890,"l":39560,"c":40640,"v":194890.69412893},{"ts":"2025-08-12T00:00:00","o":39600,"h":41920,"l":38810,"c":40550,"v":710705.64796264},{"ts":"2025-08-11T00:00:00","o":40040,"h":42970,"l":39260,"c":39600,"v":1077347.91709642},{"ts":"2025-08-10T00:00:00","o":37630,"h":42750,"l":37280,"c":40030,"v":1962523.19641162},{"ts":"2025-08-09T00:00:00","o":36430,"h":38080,"l":36420,"c":37530,"v":67644.36541255},{"ts":"2025-08-08T00:00:00","o":36480,"h":36640,"l":35950,"c":36510,"v":55294.76211966},{"ts":"2025-08-07T00:00:00","o":35800,"h":36580,"l":35700,"c":36420,"v":45193.35547063},{"ts":"2025-08-06T00:00:00","o":35940,"h":36080,"l":34900,"c":35800,"v":39164.79401706},{"ts":"2025-08-05T00:00:00","o":36750,"h":36840,"l":35410,"c":35900,"v":39624.64921054},{"ts":"2025-08-04T00:00:00","o":36200,"h":36990,"l":35770,"c":36800,"v":52020.69374546},{"ts":"2025-08-03T00:00:00","o":35390,"h":36670,"l":34900,"c":36140,"v":30396.12264632},{"ts":"2025-08-02T00:00:00","o":36230,"h":36700,"l":35160,"c":35400,"v":35933.57360505},{"ts":"2025-08-01T00:00:00","o":37310,"h":37530,"l":35610,"c":36240,"v":76265.68723622},{"ts":"2025-07-31T00:00:00","o":38710,"h":38870,"l":37250,"c":37330,"v":72839.95050236},{"ts":"2025-07-30T00:00:00","o":38620,"h":38900,"l":37160,"c":38600,"v":70692.095547},{"ts":"2025-07-29T00:00:00","o":39180,"h":39890,"l":38100,"c":38620,"v":67642.17378408},{"ts":"2025-07-28T00:00:00","o":41200,"h":41390,"l":38820,"c":39180,"v":117570.79120615},{"ts":"2025-07-27T00:00:00","o":39830,"h":41500,"l":39830,"c":41190,"v":195041.21517226},{"ts":"2025-07-26T00:00:00","o":39660,"h":40470,"l":38970,"c":39810,"v":76176.23640937},{"ts":"2025-07-25T00:00:00","o":38050,"h":41580,"l":37930,"c":39750,"v":580589.35117624},{"ts":"2025-07-24T00:00:00","o":38870,"h":39570,"l":36300,"c":38050,"v":135598.76475831},{"ts":"2025-07-23T00:00:00","o":41380,"h":41520,"l":38000,"c":38870,"v":164384.79517641},{"ts":"2025-07-22T00:00:00","o":42520,"h":42520,"l":40100,"c":41380,"v":211487.97886774},{"ts":"2025-07-21T00:00:00","o":42810,"h":43390,"l":41750,"c":42520,"v":176217.93128137},{"ts":"2025-07-20T00:00:00","o":42570,"h":43540,"l":41630,"c":42810,"v":287170.54570229},{"ts":"2025-07-19T00:00:00","o":40290,"h":44710,"l":39550,"c":42570,"v":962135.05342904},{"ts":"2025-07-18T00:00:00","o":39470,"h":41060,"l":38820,"c":40290,"v":325495.999724},{"ts":"2025-07-17T00:00:00","o":40100,"h":41730,"l":38310,"c":39460,"v":385084.58565891},{"ts":"2025-07-16T00:00:00","o":36830,"h":42970,"l":36480,"c":40100,"v":1902006.48510102},{"ts":"2025-07-15T00:00:00","o":36250,"h":36960,"l":34810,"c":36830,"v":125992.82023103},{"ts":"2025-07-14T00:00:00","o":35870,"h":37010,"l":35620,"c":36250,"v":174290.09589937},{"ts":"2025-07-13T00:00:00","o":35730,"h":36710,"l":35400,"c":35870,"v":127645.23872579},{"ts":"2025-07-12T00:00:00","o":35190,"h":36420,"l":34660,"c":35780,"v":143312.84993039},{"ts":"2025-07-11T00:00:00","o":35530,"h":37100,"l":34610,"c":35190,"v":228152.17468149},{"ts":"2025-07-10T00:00:00","o":34450,"h":35810,"l":33780,"c":35530,"v":144447.83254943},{"ts":"2025-07-09T00:00:00","o":33790,"h":34600,"l":33500,"c":34450,"v":85576.53161001},{"ts":"2025-07-08T00:00:00","o":34380,"h":34410,"l":33480,"c":33790,"v":89311.25920578},{"ts":"2025-07-07T00:00:00","o":33060,"h":34750,"l":32920,"c":34380,"v":280598.72040986},{"ts":"2025-07-06T00:00:00","o":33130,"h":33410,"l":32400,"c":33050,"v":109007.82854865},{"ts":"2025-07-05T00:00:00","o":32240,"h":35140,"l":32130,"c":33130,"v":615634.17630656},{"ts":"2025-07-04T00:00:00","o":33440,"h":33460,"l":31880,"c":32210,"v":135271.51989215},{"ts":"2025-07-03T00:00:00","o":34100,"h":34200,"l":33180,"c":33440,"v":214622.88782739},{"ts":"2025-07-02T00:00:00","o":33470,"h":36710,"l":32630,"c":34090,"v":1012697.78013686},{"ts":"2025-07-01T00:00:00","o":38860,"h":38920,"l":31770,"c":33460,"v":951449.35803668},{"ts":"2025-06-30T00:00:00","o":43030,"h":43130,"l":38600,"c":38920,"v":202447.19573679},{"ts":"2025-06-29T00:00:00","o":42240,"h":43200,"l":41950,"c":43030,"v":19269.38630043},{"ts":"2025-06-28T00:00:00","o":42440,"h":42440,"l":41680,"c":42200,"v":16581.27344777},{"ts":"2025-06-27T00:00:00","o":41970,"h":42700,"l":41140,"c":42340,"v":31482.54102235},{"ts":"2025-06-26T00:00:00","o":43130,"h":44210,"l":41760,"c":41970,"v":58825.39685994},{"ts":"2025-06-25T00:00:00","o":42250,"h":45300,"l":41950,"c":43100,"v":161072.65029303},{"ts":"2025-06-24T00:00:00","o":43050,"h":43120,"l":41830,"c":42300,"v":27471.37615924},{"ts":"2025-06-23T00:00:00","o":41060,"h":43100,"l":40500,"c":42950,"v":44434.77789318},{"ts":"2025-06-22T00:00:00","o":41990,"h":42230,"l":39390,"c":41060,"v":46811.38487227},{"ts":"2025-06-21T00:00:00","o":43040,"h":43140,"l":41130,"c":41990,"v":41974.11242062},{"ts":"2025-06-20T00:00:00","o":45490,"h":45490,"l":42480,"c":43060,"v":69401.36633885},{"ts":"2025-06-19T00:00:00","o":42900,"h":45700,"l":42100,"c":45490,"v":82732.72337579},{"ts":"2025-06-18T00:00:00","o":44160,"h":44720,"l":42010,"c":42960,"v":85639.65917383},{"ts":"2025-06-17T00:00:00","o":42610,"h":47600,"l":42380,"c":44160,"v":388840.21483316},{"ts":"2025-06-16T00:00:00","o":43620,"h":44490,"l":42590,"c":42610,"v":45633.26573931},{"ts":"2025-06-15T00:00:00","o":43000,"h":44240,"l":41150,"c":43630,"v":31147.00720744},{"ts":"2025-06-14T00:00:00","o":43460,"h":43790,"l":42450,"c":43000,"v":24974.00791193},{"ts":"2025-06-13T00:00:00","o":42700,"h":43640,"l":41100,"c":43490,"v":52727.63362008},{"ts":"2025-06-12T00:00:00","o":45730,"h":46010,"l":42500,"c":42700,"v":64141.24574202},{"ts":"2025-06-11T00:00:00","o":47470,"h":47760,"l":45660,"c":45660,"v":53602.39090218},{"ts":"2025-06-10T00:00:00","o":46770,"h":47790,"l":46200,"c":47480,"v":58001.13100786},{"ts":"2025-06-09T00:00:00","o":45620,"h":46880,"l":45050,"c":46770,"v":28010.04714194},{"ts":"2025-06-08T00:00:00","o":45650,"h":46470,"l":44700,"c":45730,"v":15820.23177063},{"ts":"2025-06-07T00:00:00","o":45170,"h":45900,"l":44960,"c":45650,"v":8138.16791342},{"ts":"2025-06-06T00:00:00","o":43970,"h":45800,"l":43880,"c":45200,"v":16178.25655543},{"ts":"2025-06-05T00:00:00","o":46270,"h":47470,"l":43360,"c":43970,"v":38335.70273039}]},"orderbook":{"market":"KRW-BSV","timestamp":1762021373683,"total_ask_size":3358.01623854,"total_bid_size":1207.30195504,"units":[{"ask_price":33630,"bid_price":33560,"ask_size":0.21186121,"bid_size":43.53968744},{"ask_price":33640,"bid_price":33550,"ask_size":55.23704,"bid_size":0.17884},{"ask_price":33650,"bid_price":33540,"ask_size":170.10757454,"bid_size":8.2},{"ask_price":33660,"bid_price":33520,"ask_size":982.59511005,"bid_size":133.49173382},{"ask_price":33700,"bid_price":33510,"ask_size":59.47071067,"bid_size":44.76}]},"micro":{"last_price":33630,"best_bid":33560,"best_ask":33630,"mid":33595,"spread_abs":70,"spread_bps":20.836433993153744,"ob_imbalance_topN":0.6926540193138125,"h1_return":-0.05851063829787234,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":33285,"upper":33792.91731610568,"lower":32777.08268389432,"bandwidth_pct":3.051929193965344,"position_0to1":0.8396222072572692},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-BTC","last":{"price":164251000,"ts":"2025-11-01T18:23:02.781Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":164211000,"h":164374000,"l":164104000,"c":164251000,"v":0.93593132},{"ts":"2025-11-01T17:00:00","o":164263000,"h":164389000,"l":164096000,"c":164212000,"v":12.50973635},{"ts":"2025-11-01T16:00:00","o":164271000,"h":164490000,"l":164094000,"c":164263000,"v":13.11068393},{"ts":"2025-11-01T15:00:00","o":164000000,"h":164425000,"l":163964000,"c":164271000,"v":24.4147262},{"ts":"2025-11-01T14:00:00","o":163659000,"h":164000000,"l":163582000,"c":164000000,"v":15.79391367},{"ts":"2025-11-01T13:00:00","o":163860000,"h":163865000,"l":163410000,"c":163664000,"v":47.76670374},{"ts":"2025-11-01T12:00:00","o":164112000,"h":164138000,"l":163860000,"c":163865000,"v":23.14054968},{"ts":"2025-11-01T11:00:00","o":164190000,"h":164343000,"l":164068000,"c":164121000,"v":10.53051861},{"ts":"2025-11-01T10:00:00","o":164146000,"h":164273000,"l":164000000,"c":164191000,"v":22.14849965},{"ts":"2025-11-01T09:00:00","o":164433000,"h":164496000,"l":164105000,"c":164146000,"v":14.58527412},{"ts":"2025-11-01T08:00:00","o":164200000,"h":164498000,"l":164200000,"c":164437000,"v":11.42272083},{"ts":"2025-11-01T07:00:00","o":164103000,"h":164418000,"l":164101000,"c":164250000,"v":13.00977127},{"ts":"2025-11-01T06:00:00","o":164249000,"h":164364000,"l":164101000,"c":164103000,"v":12.43252586},{"ts":"2025-11-01T05:00:00","o":164500000,"h":164573000,"l":164249000,"c":164250000,"v":19.58403253},{"ts":"2025-11-01T04:00:00","o":164290000,"h":164692000,"l":164274000,"c":164513000,"v":21.62528889},{"ts":"2025-11-01T03:00:00","o":164074000,"h":164397000,"l":164065000,"c":164387000,"v":21.04302407},{"ts":"2025-11-01T02:00:00","o":164253000,"h":164263000,"l":163899000,"c":164075000,"v":26.70944128},{"ts":"2025-11-01T01:00:00","o":164362000,"h":164600000,"l":164249000,"c":164254000,"v":20.49414973},{"ts":"2025-11-01T00:00:00","o":164275000,"h":164499000,"l":164053000,"c":164380000,"v":19.59828973},{"ts":"2025-10-31T23:00:00","o":164444000,"h":164582000,"l":164274000,"c":164275000,"v":14.36031237},{"ts":"2025-10-31T22:00:00","o":164411000,"h":164650000,"l":164281000,"c":164559000,"v":21.96508104},{"ts":"2025-10-31T21:00:00","o":163948000,"h":164685000,"l":163930000,"c":164465000,"v":24.14646397},{"ts":"2025-10-31T20:00:00","o":164178000,"h":164350000,"l":163900000,"c":164012000,"v":14.54978421},{"ts":"2025-10-31T19:00:00","o":164225000,"h":164929000,"l":163894000,"c":164276000,"v":11.55632524},{"ts":"2025-10-31T18:00:00","o":164188000,"h":164675000,"l":163718000,"c":164238000,"v":12.45542825},{"ts":"2025-10-31T17:00:00","o":163386000,"h":164300000,"l":163255000,"c":164232000,"v":43.78234164},{"ts":"2025-10-31T16:00:00","o":164715000,"h":164964000,"l":163300000,"c":163374000,"v":59.69185265},{"ts":"2025-10-31T15:00:00","o":165500000,"h":166000000,"l":164607000,"c":164715000,"v":55.82090244},{"ts":"2025-10-31T14:00:00","o":164944000,"h":165850000,"l":164259000,"c":165507000,"v":70.85871859},{"ts":"2025-10-31T13:00:00","o":164271000,"h":164948000,"l":164051000,"c":164947000,"v":40.35724525},{"ts":"2025-10-31T12:00:00","o":164998000,"h":165298000,"l":164200000,"c":164276000,"v":54.0978849},{"ts":"2025-10-31T11:00:00","o":164458000,"h":165200000,"l":163860000,"c":164998000,"v":56.43638293},{"ts":"2025-10-31T10:00:00","o":164600000,"h":164812000,"l":164312000,"c":164451000,"v":23.80134217},{"ts":"2025-10-31T09:00:00","o":164980000,"h":165295000,"l":164593000,"c":164600000,"v":37.12815579},{"ts":"2025-10-31T08:00:00","o":164064000,"h":164997000,"l":163838000,"c":164972000,"v":39.14461807},{"ts":"2025-10-31T07:00:00","o":164160000,"h":164401000,"l":163800000,"c":164027000,"v":37.91594291},{"ts":"2025-10-31T06:00:00","o":164580000,"h":164730000,"l":164100000,"c":164160000,"v":31.36175399},{"ts":"2025-10-31T05:00:00","o":165072000,"h":165125000,"l":164359000,"c":164580000,"v":32.87474832},{"ts":"2025-10-31T04:00:00","o":164344000,"h":165300000,"l":164000000,"c":165125000,"v":60.20198584},{"ts":"2025-10-31T03:00:00","o":163901000,"h":164597000,"l":163601000,"c":164344000,"v":53.96603329},{"ts":"2025-10-31T02:00:00","o":165275000,"h":165409000,"l":163530000,"c":163900000,"v":85.28147607},{"ts":"2025-10-31T01:00:00","o":165062000,"h":165940000,"l":164901000,"c":165346000,"v":114.5610621},{"ts":"2025-10-31T00:00:00","o":164259000,"h":165484000,"l":164172000,"c":164994000,"v":89.64776125},{"ts":"2025-10-30T23:00:00","o":164019000,"h":164400000,"l":163597000,"c":164258000,"v":69.49489599},{"ts":"2025-10-30T22:00:00","o":163783000,"h":164021000,"l":163366000,"c":164019000,"v":50.16313296},{"ts":"2025-10-30T21:00:00","o":163012000,"h":163900000,"l":162912000,"c":163774000,"v":55.17835784},{"ts":"2025-10-30T20:00:00","o":162237000,"h":163012000,"l":162000000,"c":163012000,"v":47.61804001},{"ts":"2025-10-30T19:00:00","o":162184000,"h":162649000,"l":162000000,"c":162237000,"v":80.8218358},{"ts":"2025-10-30T18:00:00","o":162658000,"h":162958000,"l":162140000,"c":162184000,"v":29.03025791},{"ts":"2025-10-30T17:00:00","o":163191000,"h":163200000,"l":162060000,"c":162658000,"v":62.71097333},{"ts":"2025-10-30T16:00:00","o":162932000,"h":163446000,"l":162700000,"c":163191000,"v":20.64567148},{"ts":"2025-10-30T15:00:00","o":163363000,"h":163394000,"l":162314000,"c":162889000,"v":64.71986401},{"ts":"2025-10-30T14:00:00","o":162622000,"h":163464000,"l":162587000,"c":163363000,"v":78.24938508},{"ts":"2025-10-30T13:00:00","o":163125000,"h":163506000,"l":162000000,"c":162622000,"v":249.20399061},{"ts":"2025-10-30T12:00:00","o":164401000,"h":164427000,"l":163000000,"c":163126000,"v":119.50557487},{"ts":"2025-10-30T11:00:00","o":164190000,"h":164705000,"l":164021000,"c":164400000,"v":48.7237082},{"ts":"2025-10-30T10:00:00","o":164611000,"h":164611000,"l":164188000,"c":164188000,"v":34.91552538},{"ts":"2025-10-30T09:00:00","o":165076000,"h":165167000,"l":164385000,"c":164611000,"v":38.54113558},{"ts":"2025-10-30T08:00:00","o":165904000,"h":166000000,"l":164894000,"c":165076000,"v":44.24110772},{"ts":"2025-10-30T07:00:00","o":165314000,"h":166201000,"l":165100000,"c":165903000,"v":68.26958596},{"ts":"2025-10-30T06:00:00","o":164663000,"h":165378000,"l":164300000,"c":165314000,"v":65.9738777},{"ts":"2025-10-30T05:00:00","o":163147000,"h":164867000,"l":163000000,"c":164663000,"v":120.04370181},{"ts":"2025-10-30T04:00:00","o":165205000,"h":165205000,"l":162300000,"c":163145000,"v":464.03542879},{"ts":"2025-10-30T03:00:00","o":165408000,"h":165452000,"l":165000000,"c":165205000,"v":57.77951421},{"ts":"2025-10-30T02:00:00","o":165106000,"h":165700000,"l":164932000,"c":165363000,"v":74.60774111},{"ts":"2025-10-30T01:00:00","o":165330000,"h":165450000,"l":164915000,"c":165106000,"v":68.07400902},{"ts":"2025-10-30T00:00:00","o":164597000,"h":165450000,"l":164010000,"c":165330000,"v":147.84241325},{"ts":"2025-10-29T23:00:00","o":165365000,"h":165388000,"l":164000000,"c":164617000,"v":218.99029788},{"ts":"2025-10-29T22:00:00","o":166355000,"h":166355000,"l":165357000,"c":165365000,"v":64.47584869},{"ts":"2025-10-29T21:00:00","o":166411000,"h":166664000,"l":166290000,"c":166355000,"v":36.55403991},{"ts":"2025-10-29T20:00:00","o":165600000,"h":166549000,"l":165506000,"c":166460000,"v":56.62153525},{"ts":"2025-10-29T19:00:00","o":165421000,"h":166495000,"l":164695000,"c":165600000,"v":108.45558074},{"ts":"2025-10-29T18:00:00","o":166012000,"h":166326000,"l":164053000,"c":165421000,"v":218.87363228},{"ts":"2025-10-29T17:00:00","o":165526000,"h":166298000,"l":165238000,"c":166085000,"v":66.46577433},{"ts":"2025-10-29T16:00:00","o":166013000,"h":166018000,"l":165235000,"c":165567000,"v":103.78365284},{"ts":"2025-10-29T15:00:00","o":166555000,"h":166882000,"l":165844000,"c":165923000,"v":135.72207071},{"ts":"2025-10-29T14:00:00","o":167202000,"h":167266000,"l":166462000,"c":166554000,"v":132.21689891},{"ts":"2025-10-29T13:00:00","o":167254000,"h":167961000,"l":167060000,"c":167200000,"v":80.38920828},{"ts":"2025-10-29T12:00:00","o":167615000,"h":167799000,"l":167232000,"c":167255000,"v":57.55884563},{"ts":"2025-10-29T11:00:00","o":167060000,"h":167891000,"l":167014000,"c":167615000,"v":57.35675044},{"ts":"2025-10-29T10:00:00","o":167808000,"h":167945000,"l":167020000,"c":167120000,"v":103.87719065},{"ts":"2025-10-29T09:00:00","o":167945000,"h":168150000,"l":167700000,"c":167809000,"v":36.2996324},{"ts":"2025-10-29T08:00:00","o":168274000,"h":168401000,"l":167922000,"c":167945000,"v":48.6373948},{"ts":"2025-10-29T07:00:00","o":168130000,"h":168281000,"l":168022000,"c":168278000,"v":26.85278698},{"ts":"2025-10-29T06:00:00","o":167930000,"h":168248000,"l":167795000,"c":168130000,"v":46.92927864},{"ts":"2025-10-29T05:00:00","o":167909000,"h":168337000,"l":167880000,"c":167930000,"v":43.23105954},{"ts":"2025-10-29T04:00:00","o":167950000,"h":168119000,"l":167848000,"c":167909000,"v":37.69727766},{"ts":"2025-10-29T03:00:00","o":167900000,"h":168100000,"l":167700000,"c":167967000,"v":31.41963325},{"ts":"2025-10-29T02:00:00","o":167979000,"h":168090000,"l":167786000,"c":167953000,"v":49.75241992},{"ts":"2025-10-29T01:00:00","o":167935000,"h":168260000,"l":167500000,"c":167900000,"v":109.80374943},{"ts":"2025-10-29T00:00:00","o":168263000,"h":168299000,"l":167935000,"c":167935000,"v":75.26687334},{"ts":"2025-10-28T23:00:00","o":168740000,"h":168742000,"l":168209000,"c":168263000,"v":46.76359687},{"ts":"2025-10-28T22:00:00","o":168770000,"h":168962000,"l":168540000,"c":168742000,"v":42.82241884},{"ts":"2025-10-28T21:00:00","o":168250000,"h":169049000,"l":167550000,"c":168821000,"v":100.97254889},{"ts":"2025-10-28T20:00:00","o":168730000,"h":168836000,"l":167600000,"c":168250000,"v":121.9250797},{"ts":"2025-10-28T19:00:00","o":169955000,"h":169995000,"l":168509000,"c":168744000,"v":51.58159379},{"ts":"2025-10-28T18:00:00","o":170070000,"h":170251000,"l":169442000,"c":169877000,"v":19.0161948},{"ts":"2025-10-28T17:00:00","o":170400000,"h":170542000,"l":170070000,"c":170070000,"v":18.07642724},{"ts":"2025-10-28T16:00:00","o":169656000,"h":170543000,"l":169500000,"c":170400000,"v":19.08553646},{"ts":"2025-10-28T15:00:00","o":170129000,"h":170500000,"l":169500000,"c":169653000,"v":38.86925268},{"ts":"2025-10-28T14:00:00","o":170100000,"h":170859000,"l":169424000,"c":170129000,"v":136.12841599},{"ts":"2025-10-28T13:00:00","o":169222000,"h":170100000,"l":169201000,"c":170100000,"v":97.79084008},{"ts":"2025-10-28T12:00:00","o":169190000,"h":169352000,"l":169000000,"c":169222000,"v":34.7642895},{"ts":"2025-10-28T11:00:00","o":169320000,"h":169400000,"l":169123000,"c":169143000,"v":29.48513598},{"ts":"2025-10-28T10:00:00","o":169184000,"h":169320000,"l":169093000,"c":169319000,"v":15.76487186},{"ts":"2025-10-28T09:00:00","o":169200000,"h":169320000,"l":168980000,"c":169184000,"v":20.56139074},{"ts":"2025-10-28T08:00:00","o":168912000,"h":169320000,"l":168850000,"c":169182000,"v":40.83495866},{"ts":"2025-10-28T07:00:00","o":168774000,"h":169108000,"l":168751000,"c":168912000,"v":80.76460551},{"ts":"2025-10-28T06:00:00","o":168268000,"h":168953000,"l":168214000,"c":168774000,"v":37.94717615},{"ts":"2025-10-28T05:00:00","o":168837000,"h":168840000,"l":168168000,"c":168269000,"v":59.35580521},{"ts":"2025-10-28T04:00:00","o":168949000,"h":168997000,"l":168697000,"c":168840000,"v":26.55731232},{"ts":"2025-10-28T03:00:00","o":169128000,"h":169253000,"l":168763000,"c":168949000,"v":35.2968506},{"ts":"2025-10-28T02:00:00","o":169676000,"h":169691000,"l":168782000,"c":169128000,"v":51.75120471},{"ts":"2025-10-28T01:00:00","o":168741000,"h":169700000,"l":168679000,"c":169657000,"v":49.92226053},{"ts":"2025-10-28T00:00:00","o":168980000,"h":168996000,"l":168485000,"c":168744000,"v":92.4811341},{"ts":"2025-10-27T23:00:00","o":169254000,"h":169312000,"l":168793000,"c":168980000,"v":80.40082472},{"ts":"2025-10-27T22:00:00","o":169375000,"h":169696000,"l":169186000,"c":169254000,"v":41.42705595},{"ts":"2025-10-27T21:00:00","o":169477000,"h":169635000,"l":169193000,"c":169375000,"v":45.63803393},{"ts":"2025-10-27T20:00:00","o":169571000,"h":169800000,"l":169431000,"c":169492000,"v":20.05952123},{"ts":"2025-10-27T19:00:00","o":169960000,"h":169971000,"l":169462000,"c":169588000,"v":33.60841755},{"ts":"2025-10-27T18:00:00","o":170368000,"h":170499000,"l":169932000,"c":169960000,"v":11.25499912},{"ts":"2025-10-27T17:00:00","o":170273000,"h":170476000,"l":170083000,"c":170368000,"v":15.77273691},{"ts":"2025-10-27T16:00:00","o":169795000,"h":170400000,"l":169600000,"c":170273000,"v":27.58248117},{"ts":"2025-10-27T15:00:00","o":169566000,"h":170036000,"l":169506000,"c":169809000,"v":35.40786511},{"ts":"2025-10-27T14:00:00","o":170247000,"h":170292000,"l":169490000,"c":169566000,"v":53.29315606},{"ts":"2025-10-27T13:00:00","o":169704000,"h":170331000,"l":169401000,"c":170254000,"v":82.62644823},{"ts":"2025-10-27T12:00:00","o":170474000,"h":170500000,"l":169700000,"c":169704000,"v":64.44214369},{"ts":"2025-10-27T11:00:00","o":170711000,"h":170784000,"l":170333000,"c":170474000,"v":45.18889902},{"ts":"2025-10-27T10:00:00","o":170080000,"h":170854000,"l":169999000,"c":170716000,"v":54.7961226},{"ts":"2025-10-27T09:00:00","o":169673000,"h":170271000,"l":169100000,"c":170090000,"v":113.28015648},{"ts":"2025-10-27T08:00:00","o":170590000,"h":170730000,"l":169542000,"c":169673000,"v":109.42579232},{"ts":"2025-10-27T07:00:00","o":171167000,"h":171500000,"l":170545000,"c":170584000,"v":97.63628281},{"ts":"2025-10-27T06:00:00","o":170500000,"h":171168000,"l":170370000,"c":171168000,"v":81.41728931},{"ts":"2025-10-27T05:00:00","o":170333000,"h":170629000,"l":170333000,"c":170501000,"v":48.10389336},{"ts":"2025-10-27T04:00:00","o":169828000,"h":170390000,"l":169824000,"c":170333000,"v":47.68513461},{"ts":"2025-10-27T03:00:00","o":170158000,"h":170400000,"l":169827000,"c":169831000,"v":76.76336615},{"ts":"2025-10-27T02:00:00","o":170716000,"h":170865000,"l":170028000,"c":170159000,"v":103.26161351},{"ts":"2025-10-27T01:00:00","o":170029000,"h":170750000,"l":170000000,"c":170716000,"v":70.89058998},{"ts":"2025-10-27T00:00:00","o":169514000,"h":170460000,"l":169507000,"c":170029000,"v":179.71143022},{"ts":"2025-10-26T23:00:00","o":169706000,"h":169958000,"l":169457000,"c":169514000,"v":103.07487655},{"ts":"2025-10-26T22:00:00","o":168261000,"h":170000000,"l":168260000,"c":169758000,"v":186.40808529},{"ts":"2025-10-26T21:00:00","o":168260000,"h":168329000,"l":167800000,"c":168261000,"v":45.27354331},{"ts":"2025-10-26T20:00:00","o":168477000,"h":168508000,"l":168243000,"c":168260000,"v":19.45375164},{"ts":"2025-10-26T19:00:00","o":168602000,"h":168728000,"l":168473000,"c":168477000,"v":11.80997293},{"ts":"2025-10-26T18:00:00","o":168555000,"h":168744000,"l":168470000,"c":168601000,"v":6.08026172},{"ts":"2025-10-26T17:00:00","o":168500000,"h":168780000,"l":168397000,"c":168525000,"v":10.09085051},{"ts":"2025-10-26T16:00:00","o":168600000,"h":168800000,"l":168203000,"c":168500000,"v":32.27317037},{"ts":"2025-10-26T15:00:00","o":168295000,"h":168616000,"l":168000000,"c":168616000,"v":37.57204847},{"ts":"2025-10-26T14:00:00","o":168639000,"h":168800000,"l":168222000,"c":168295000,"v":55.06448226},{"ts":"2025-10-26T13:00:00","o":168788000,"h":168957000,"l":168250000,"c":168640000,"v":91.3877129}],"h4":[{"ts":"2025-11-01T16:00:00","o":164271000,"h":164490000,"l":164094000,"c":164251000,"v":26.5563516},{"ts":"2025-11-01T12:00:00","o":164112000,"h":164425000,"l":163410000,"c":164271000,"v":111.11589329},{"ts":"2025-11-01T08:00:00","o":164200000,"h":164498000,"l":164000000,"c":164121000,"v":58.68701321},{"ts":"2025-11-01T04:00:00","o":164290000,"h":164692000,"l":164101000,"c":164250000,"v":66.65161855},{"ts":"2025-11-01T00:00:00","o":164275000,"h":164600000,"l":163899000,"c":164387000,"v":87.84490481},{"ts":"2025-10-31T20:00:00","o":164178000,"h":164685000,"l":163900000,"c":164275000,"v":75.02164159},{"ts":"2025-10-31T16:00:00","o":164715000,"h":164964000,"l":163255000,"c":164276000,"v":127.48594778},{"ts":"2025-10-31T12:00:00","o":164998000,"h":166000000,"l":164051000,"c":164715000,"v":221.13475118},{"ts":"2025-10-31T08:00:00","o":164064000,"h":165295000,"l":163838000,"c":164998000,"v":156.51049896},{"ts":"2025-10-31T04:00:00","o":164344000,"h":165300000,"l":163800000,"c":164027000,"v":162.35443106},{"ts":"2025-10-31T00:00:00","o":164259000,"h":165940000,"l":163530000,"c":164344000,"v":343.45633271},{"ts":"2025-10-30T20:00:00","o":162237000,"h":164400000,"l":162000000,"c":164258000,"v":222.4544268},{"ts":"2025-10-30T16:00:00","o":162932000,"h":163446000,"l":162000000,"c":162237000,"v":193.20873852},{"ts":"2025-10-30T12:00:00","o":164401000,"h":164427000,"l":162000000,"c":162889000,"v":511.67881457},{"ts":"2025-10-30T08:00:00","o":165904000,"h":166000000,"l":164021000,"c":164400000,"v":166.42147688},{"ts":"2025-10-30T04:00:00","o":165205000,"h":166201000,"l":162300000,"c":165903000,"v":718.32259426},{"ts":"2025-10-30T00:00:00","o":164597000,"h":165700000,"l":164010000,"c":165205000,"v":348.30367759},{"ts":"2025-10-29T20:00:00","o":165600000,"h":166664000,"l":164000000,"c":164617000,"v":376.64172173},{"ts":"2025-10-29T16:00:00","o":166013000,"h":166495000,"l":164053000,"c":165600000,"v":497.57864019},{"ts":"2025-10-29T12:00:00","o":167615000,"h":167961000,"l":165844000,"c":165923000,"v":405.88702353},{"ts":"2025-10-29T08:00:00","o":168274000,"h":168401000,"l":167014000,"c":167615000,"v":246.17096829},{"ts":"2025-10-29T04:00:00","o":167950000,"h":168337000,"l":167795000,"c":168278000,"v":154.71040282},{"ts":"2025-10-29T00:00:00","o":168263000,"h":168299000,"l":167500000,"c":167967000,"v":266.24267594},{"ts":"2025-10-28T20:00:00","o":168730000,"h":169049000,"l":167550000,"c":168263000,"v":312.4836443},{"ts":"2025-10-28T16:00:00","o":169656000,"h":170543000,"l":168509000,"c":168744000,"v":107.75975229},{"ts":"2025-10-28T12:00:00","o":169190000,"h":170859000,"l":169000000,"c":169653000,"v":307.55279825},{"ts":"2025-10-28T08:00:00","o":168912000,"h":169400000,"l":168850000,"c":169143000,"v":106.64635724},{"ts":"2025-10-28T04:00:00","o":168949000,"h":169108000,"l":168168000,"c":168912000,"v":204.62489919},{"ts":"2025-10-28T00:00:00","o":168980000,"h":169700000,"l":168485000,"c":168949000,"v":229.45144994},{"ts":"2025-10-27T20:00:00","o":169571000,"h":169800000,"l":168793000,"c":168980000,"v":187.52543583},{"ts":"2025-10-27T16:00:00","o":169795000,"h":170499000,"l":169462000,"c":169588000,"v":88.21863475},{"ts":"2025-10-27T12:00:00","o":170474000,"h":170500000,"l":169401000,"c":169809000,"v":235.76961309},{"ts":"2025-10-27T08:00:00","o":170590000,"h":170854000,"l":169100000,"c":170474000,"v":322.69097042},{"ts":"2025-10-27T04:00:00","o":169828000,"h":171500000,"l":169824000,"c":170584000,"v":274.84260009},{"ts":"2025-10-27T00:00:00","o":169514000,"h":170865000,"l":169507000,"c":169831000,"v":430.62699986},{"ts":"2025-10-26T20:00:00","o":168477000,"h":170000000,"l":167800000,"c":169514000,"v":354.21025679},{"ts":"2025-10-26T16:00:00","o":168600000,"h":168800000,"l":168203000,"c":168477000,"v":60.25425553},{"ts":"2025-10-26T12:00:00","o":168395000,"h":169050000,"l":168000000,"c":168616000,"v":369.27328438},{"ts":"2025-10-26T08:00:00","o":166368000,"h":168550000,"l":166366000,"c":168388000,"v":342.58404776},{"ts":"2025-10-26T04:00:00","o":166215000,"h":166512000,"l":166104000,"c":166367000,"v":57.12017403},{"ts":"2025-10-26T00:00:00","o":166330000,"h":166770000,"l":166214000,"c":166214000,"v":114.48197092},{"ts":"2025-10-25T20:00:00","o":166248000,"h":166330000,"l":166095000,"c":166310000,"v":5.60436575},{"ts":"2025-10-25T16:00:00","o":166001000,"h":166250000,"l":165850000,"c":166248000,"v":22.5109125},{"ts":"2025-10-25T12:00:00","o":166474000,"h":166849000,"l":166000000,"c":166001000,"v":127.89104397},{"ts":"2025-10-25T08:00:00","o":166358000,"h":166830000,"l":166357000,"c":166474000,"v":111.89274632},{"ts":"2025-10-25T04:00:00","o":166108000,"h":166631000,"l":165935000,"c":166357000,"v":113.38237232},{"ts":"2025-10-25T00:00:00","o":165703000,"h":166175000,"l":165331000,"c":166108000,"v":134.00840187},{"ts":"2025-10-24T20:00:00","o":165278000,"h":165849000,"l":165150000,"c":165703000,"v":92.35197345},{"ts":"2025-10-24T16:00:00","o":165125000,"h":165699000,"l":164800000,"c":165278000,"v":70.55375521},{"ts":"2025-10-24T12:00:00","o":166242000,"h":167381000,"l":164420000,"c":165184000,"v":517.14756493},{"ts":"2025-10-24T08:00:00","o":166341000,"h":166799000,"l":165750000,"c":166242000,"v":204.21019772},{"ts":"2025-10-24T04:00:00","o":166090000,"h":166987000,"l":165981000,"c":166397000,"v":278.29843726},{"ts":"2025-10-24T00:00:00","o":165546000,"h":166840000,"l":165476000,"c":166098000,"v":277.53294456},{"ts":"2025-10-23T20:00:00","o":165465000,"h":165828000,"l":164412000,"c":165546000,"v":125.91681081},{"ts":"2025-10-23T16:00:00","o":165108000,"h":166400000,"l":164641000,"c":165557000,"v":147.22758195},{"ts":"2025-10-23T12:00:00","o":164238000,"h":165394000,"l":163700000,"c":165024000,"v":248.74207764},{"ts":"2025-10-23T08:00:00","o":164570000,"h":165346000,"l":164195000,"c":164238000,"v":140.83936782},{"ts":"2025-10-23T04:00:00","o":163814000,"h":165999000,"l":163579000,"c":164570000,"v":286.79944789},{"ts":"2025-10-23T00:00:00","o":163153000,"h":164250000,"l":163035000,"c":163814000,"v":169.67883457},{"ts":"2025-10-22T20:00:00","o":163343000,"h":163817000,"l":162510000,"c":163153000,"v":184.13300548},{"ts":"2025-10-22T16:00:00","o":163497000,"h":163800000,"l":162700000,"c":163255000,"v":107.6754674},{"ts":"2025-10-22T12:00:00","o":162741000,"h":164406000,"l":162591000,"c":163497000,"v":288.83568298},{"ts":"2025-10-22T08:00:00","o":163419000,"h":163771000,"l":162500000,"c":162799000,"v":232.32884032},{"ts":"2025-10-22T04:00:00","o":163307000,"h":163691000,"l":162748000,"c":163421000,"v":197.29788363},{"ts":"2025-10-22T00:00:00","o":163400000,"h":163838000,"l":162935000,"c":163307000,"v":281.24207733},{"ts":"2025-10-21T20:00:00","o":166040000,"h":166198000,"l":162920000,"c":163400000,"v":350.71783714},{"ts":"2025-10-21T16:00:00","o":168553000,"h":169336000,"l":165771000,"c":166041000,"v":372.74997154},{"ts":"2025-10-21T12:00:00","o":163729000,"h":168900000,"l":162834000,"c":168566000,"v":663.84606529},{"ts":"2025-10-21T08:00:00","o":163201000,"h":163749000,"l":162179000,"c":163729000,"v":218.13845679},{"ts":"2025-10-21T04:00:00","o":164079000,"h":164127000,"l":162011000,"c":163201000,"v":526.74878676},{"ts":"2025-10-21T00:00:00","o":165911000,"h":166000000,"l":164041000,"c":164082000,"v":288.65608904},{"ts":"2025-10-20T20:00:00","o":165931000,"h":166574000,"l":165613000,"c":165911000,"v":105.68526693},{"ts":"2025-10-20T16:00:00","o":166501000,"h":166950000,"l":165500000,"c":165934000,"v":121.54797788},{"ts":"2025-10-20T12:00:00","o":166294000,"h":167013000,"l":166000000,"c":166500000,"v":179.65304841},{"ts":"2025-10-20T08:00:00","o":166683000,"h":167047000,"l":165860000,"c":166294000,"v":199.68829087},{"ts":"2025-10-20T04:00:00","o":166495000,"h":167468000,"l":165939000,"c":166683000,"v":448.7434752},{"ts":"2025-10-20T00:00:00","o":164806000,"h":166648000,"l":163398000,"c":166440000,"v":393.30813307},{"ts":"2025-10-19T20:00:00","o":165120000,"h":165996000,"l":164639000,"c":164806000,"v":226.8313352},{"ts":"2025-10-19T16:00:00","o":164470000,"h":165924000,"l":164151000,"c":165119000,"v":176.92919696},{"ts":"2025-10-19T12:00:00","o":163618000,"h":164604000,"l":163186000,"c":164464000,"v":282.84816062},{"ts":"2025-10-19T08:00:00","o":162490000,"h":164142000,"l":161250000,"c":163617000,"v":412.73074071},{"ts":"2025-10-19T04:00:00","o":163408000,"h":163459000,"l":162108000,"c":162491000,"v":187.73393366},{"ts":"2025-10-19T00:00:00","o":163631000,"h":163659000,"l":163000000,"c":163415000,"v":112.9041472},{"ts":"2025-10-18T20:00:00","o":163343000,"h":163747000,"l":163222000,"c":163631000,"v":68.30840461},{"ts":"2025-10-18T16:00:00","o":163612000,"h":163640000,"l":163021000,"c":163343000,"v":60.67353037},{"ts":"2025-10-18T12:00:00","o":163679000,"h":163984000,"l":163400000,"c":163612000,"v":142.45827727},{"ts":"2025-10-18T08:00:00","o":163238000,"h":163800000,"l":163128000,"c":163679000,"v":126.79570917},{"ts":"2025-10-18T04:00:00","o":164290000,"h":164291000,"l":162852000,"c":163195000,"v":248.02247726},{"ts":"2025-10-18T00:00:00","o":163639000,"h":164998000,"l":163285000,"c":164290000,"v":279.87562345},{"ts":"2025-10-17T20:00:00","o":163471000,"h":165500000,"l":163330000,"c":163639000,"v":272.73196587},{"ts":"2025-10-17T16:00:00","o":163754000,"h":164469000,"l":162829000,"c":163470000,"v":224.41957286},{"ts":"2025-10-17T12:00:00","o":162500000,"h":163755000,"l":161196000,"c":163709000,"v":547.35815737},{"ts":"2025-10-17T08:00:00","o":161101000,"h":163281000,"l":159671000,"c":162500000,"v":1487.98708577},{"ts":"2025-10-17T04:00:00","o":166300000,"h":166300000,"l":160610000,"c":161138000,"v":1364.93696293},{"ts":"2025-10-17T00:00:00","o":165291000,"h":166565000,"l":165212000,"c":166300000,"v":365.78970149},{"ts":"2025-10-16T20:00:00","o":165841000,"h":166282000,"l":165075000,"c":165290000,"v":354.48388046},{"ts":"2025-10-16T16:00:00","o":166377000,"h":166556000,"l":164858000,"c":165841000,"v":721.44502948},{"ts":"2025-10-16T12:00:00","o":168569000,"h":169250000,"l":166378000,"c":166378000,"v":614.15167961},{"ts":"2025-10-16T08:00:00","o":168185000,"h":169777000,"l":168000000,"c":168633000,"v":413.5533051},{"ts":"2025-10-16T04:00:00","o":169526000,"h":169915000,"l":168170000,"c":168192000,"v":264.79075802},{"ts":"2025-10-16T00:00:00","o":168642000,"h":170124000,"l":168485000,"c":169500000,"v":250.3052019},{"ts":"2025-10-15T20:00:00","o":169470000,"h":170100000,"l":168463000,"c":168539000,"v":227.18680398},{"ts":"2025-10-15T16:00:00","o":168499000,"h":169553000,"l":168001000,"c":169553000,"v":112.86975073},{"ts":"2025-10-15T12:00:00","o":168801000,"h":169440000,"l":168001000,"c":168499000,"v":451.33531461},{"ts":"2025-10-15T08:00:00","o":169182000,"h":170038000,"l":168800000,"c":168800000,"v":302.49757613},{"ts":"2025-10-15T04:00:00","o":169319000,"h":170000000,"l":169000000,"c":169182000,"v":329.28115657},{"ts":"2025-10-15T00:00:00","o":170109000,"h":170740000,"l":169270000,"c":169320000,"v":301.15517045},{"ts":"2025-10-14T20:00:00","o":170310000,"h":170800000,"l":169616000,"c":170070000,"v":117.82762212},{"ts":"2025-10-14T16:00:00","o":170898000,"h":171206000,"l":169116000,"c":170176000,"v":241.98653026},{"ts":"2025-10-14T12:00:00","o":169370000,"h":170914000,"l":168158000,"c":170898000,"v":382.9775603},{"ts":"2025-10-14T08:00:00","o":169701000,"h":169795000,"l":168000000,"c":169351000,"v":482.69382598},{"ts":"2025-10-14T04:00:00","o":169999000,"h":170304000,"l":168500000,"c":169700000,"v":717.92050848},{"ts":"2025-10-14T00:00:00","o":171695000,"h":172444000,"l":169900000,"c":169999000,"v":612.93741355},{"ts":"2025-10-13T20:00:00","o":172563000,"h":172761000,"l":171680000,"c":171680000,"v":294.10043741},{"ts":"2025-10-13T16:00:00","o":172098000,"h":172979000,"l":171601000,"c":172563000,"v":262.66585836},{"ts":"2025-10-13T12:00:00","o":171947000,"h":173299000,"l":171637000,"c":172097000,"v":310.92254819},{"ts":"2025-10-13T08:00:00","o":173650000,"h":173762000,"l":170778000,"c":171947000,"v":443.3178702},{"ts":"2025-10-13T04:00:00","o":173533000,"h":173998000,"l":172918000,"c":173680000,"v":362.63348866},{"ts":"2025-10-13T00:00:00","o":173833000,"h":175337000,"l":173255000,"c":173533000,"v":569.51885355},{"ts":"2025-10-12T20:00:00","o":172379000,"h":174909000,"l":172334000,"c":173833000,"v":606.8676099},{"ts":"2025-10-12T16:00:00","o":172526000,"h":173854000,"l":171000000,"c":172379000,"v":576.43032584},{"ts":"2025-10-12T12:00:00","o":171250000,"h":174549000,"l":170270000,"c":172526000,"v":994.64619385},{"ts":"2025-10-12T08:00:00","o":170882000,"h":171444000,"l":170100000,"c":171250000,"v":219.24527079},{"ts":"2025-10-12T04:00:00","o":169825000,"h":171932000,"l":169714000,"c":170881000,"v":400.88719517},{"ts":"2025-10-12T00:00:00","o":170390000,"h":170497000,"l":168132000,"c":169819000,"v":637.11413455},{"ts":"2025-10-11T20:00:00","o":171300000,"h":171500000,"l":169989000,"c":170390000,"v":305.3156653},{"ts":"2025-10-11T16:00:00","o":170451000,"h":171300000,"l":170110000,"c":171300000,"v":109.55336109},{"ts":"2025-10-11T12:00:00","o":171160000,"h":172002000,"l":170451000,"c":170454000,"v":323.63187527},{"ts":"2025-10-11T08:00:00","o":168854000,"h":171312000,"l":168766000,"c":171160000,"v":492.92782402},{"ts":"2025-10-11T04:00:00","o":172200000,"h":172550000,"l":168596000,"c":168854000,"v":659.63492147},{"ts":"2025-10-11T00:00:00","o":172180000,"h":173937000,"l":166500000,"c":172200000,"v":2525.62966558},{"ts":"2025-10-10T20:00:00","o":173551000,"h":174800000,"l":165000000,"c":172257000,"v":4294.81959638},{"ts":"2025-10-10T16:00:00","o":176193000,"h":176250000,"l":173000000,"c":173541000,"v":754.44365026},{"ts":"2025-10-10T12:00:00","o":177060000,"h":178000000,"l":175255000,"c":176264000,"v":752.51046175},{"ts":"2025-10-10T08:00:00","o":176819000,"h":177446000,"l":176735000,"c":177060000,"v":154.57382853},{"ts":"2025-10-10T04:00:00","o":176534000,"h":177434000,"l":176300000,"c":176819000,"v":472.79915744},{"ts":"2025-10-10T00:00:00","o":177616000,"h":178151000,"l":176535000,"c":176535000,"v":370.79107108},{"ts":"2025-10-09T20:00:00","o":177574000,"h":178094000,"l":177229000,"c":177616000,"v":353.76557853},{"ts":"2025-10-09T16:00:00","o":177540000,"h":178000000,"l":176496000,"c":177574000,"v":282.21140644},{"ts":"2025-10-09T12:00:00","o":178738000,"h":179869000,"l":177200000,"c":177645000,"v":910.03915397},{"ts":"2025-10-09T08:00:00","o":177451000,"h":179000000,"l":177000000,"c":178737000,"v":695.65390391},{"ts":"2025-10-09T04:00:00","o":177047000,"h":177485000,"l":176900000,"c":177451000,"v":195.76985881},{"ts":"2025-10-09T00:00:00","o":177853000,"h":178060000,"l":176800000,"c":177048000,"v":387.93269474},{"ts":"2025-10-08T20:00:00","o":177852000,"h":178194000,"l":177216000,"c":178011000,"v":538.22683964},{"ts":"2025-10-08T16:00:00","o":177405000,"h":178617000,"l":177341000,"c":177852000,"v":321.57695459},{"ts":"2025-10-08T12:00:00","o":178252000,"h":178498000,"l":176868000,"c":177417000,"v":391.63358835},{"ts":"2025-10-08T08:00:00","o":176563000,"h":178425000,"l":176539000,"c":178232000,"v":537.46861134},{"ts":"2025-10-08T04:00:00","o":176780000,"h":177095000,"l":176000000,"c":176563000,"v":243.45734787},{"ts":"2025-10-08T00:00:00","o":175490000,"h":177378000,"l":175460000,"c":176784000,"v":431.56547841},{"ts":"2025-10-07T20:00:00","o":176190000,"h":177068000,"l":175460000,"c":175460000,"v":629.9278984}],"d1":[{"ts":"2025-11-01T00:00:00","o":164275000,"h":164692000,"l":163410000,"c":164251000,"v":350.85578146},{"ts":"2025-10-31T00:00:00","o":164259000,"h":166000000,"l":163255000,"c":164275000,"v":1085.96360328},{"ts":"2025-10-30T00:00:00","o":164597000,"h":166201000,"l":162000000,"c":164258000,"v":2160.38972862},{"ts":"2025-10-29T00:00:00","o":168263000,"h":168401000,"l":164000000,"c":164617000,"v":1947.2314325},{"ts":"2025-10-28T00:00:00","o":168980000,"h":170859000,"l":167550000,"c":168263000,"v":1268.51890121},{"ts":"2025-10-27T00:00:00","o":169514000,"h":171500000,"l":168793000,"c":168980000,"v":1539.67425404},{"ts":"2025-10-26T00:00:00","o":166330000,"h":170000000,"l":166104000,"c":169514000,"v":1297.92398941},{"ts":"2025-10-25T00:00:00","o":165703000,"h":166849000,"l":165331000,"c":166310000,"v":515.28984273},{"ts":"2025-10-24T00:00:00","o":165546000,"h":167381000,"l":164420000,"c":165703000,"v":1440.09487313},{"ts":"2025-10-23T00:00:00","o":163153000,"h":166400000,"l":163035000,"c":165546000,"v":1119.20412068},{"ts":"2025-10-22T00:00:00","o":163400000,"h":164406000,"l":162500000,"c":163153000,"v":1291.51295714},{"ts":"2025-10-21T00:00:00","o":165911000,"h":169336000,"l":162011000,"c":163400000,"v":2420.85720656},{"ts":"2025-10-20T00:00:00","o":164806000,"h":167468000,"l":163398000,"c":165911000,"v":1448.62619236},{"ts":"2025-10-19T00:00:00","o":163631000,"h":165996000,"l":161250000,"c":164806000,"v":1399.97751435},{"ts":"2025-10-18T00:00:00","o":163639000,"h":164998000,"l":162852000,"c":163631000,"v":926.13402213},{"ts":"2025-10-17T00:00:00","o":165291000,"h":166565000,"l":159671000,"c":163639000,"v":4263.22344629},{"ts":"2025-10-16T00:00:00","o":168642000,"h":170124000,"l":164858000,"c":165290000,"v":2618.72985457},{"ts":"2025-10-15T00:00:00","o":170109000,"h":170740000,"l":168001000,"c":168539000,"v":1724.32577247},{"ts":"2025-10-14T00:00:00","o":171695000,"h":172444000,"l":168000000,"c":170070000,"v":2556.34346069},{"ts":"2025-10-13T00:00:00","o":173833000,"h":175337000,"l":170778000,"c":171680000,"v":2243.15905637},{"ts":"2025-10-12T00:00:00","o":170390000,"h":174909000,"l":168132000,"c":173833000,"v":3435.1907301},{"ts":"2025-10-11T00:00:00","o":172180000,"h":173937000,"l":166500000,"c":170390000,"v":4416.69331273},{"ts":"2025-10-10T00:00:00","o":177616000,"h":178151000,"l":165000000,"c":172257000,"v":6799.93776544},{"ts":"2025-10-09T00:00:00","o":177853000,"h":179869000,"l":176496000,"c":177616000,"v":2825.3725964},{"ts":"2025-10-08T00:00:00","o":175490000,"h":178617000,"l":175460000,"c":178011000,"v":2463.9288202},{"ts":"2025-10-07T00:00:00","o":177562000,"h":178400000,"l":174385000,"c":175460000,"v":3389.80439054},{"ts":"2025-10-06T00:00:00","o":177002000,"h":178790000,"l":176500000,"c":177536000,"v":2611.57241052},{"ts":"2025-10-05T00:00:00","o":174986000,"h":178651000,"l":174270000,"c":177024000,"v":3767.82109651},{"ts":"2025-10-04T00:00:00","o":173460000,"h":174990000,"l":172673000,"c":174964000,"v":2463.17052828},{"ts":"2025-10-03T00:00:00","o":170749000,"h":174995000,"l":169100000,"c":173460000,"v":2241.08106806},{"ts":"2025-10-02T00:00:00","o":168424000,"h":170903000,"l":167709000,"c":170704000,"v":2634.57350068},{"ts":"2025-10-01T00:00:00","o":162828000,"h":168429000,"l":162789000,"c":168424000,"v":2391.53349082},{"ts":"2025-09-30T00:00:00","o":162976000,"h":163655000,"l":161111000,"c":162828000,"v":1347.68465165},{"ts":"2025-09-29T00:00:00","o":160579000,"h":163200000,"l":159300000,"c":162976000,"v":1561.77655952},{"ts":"2025-09-28T00:00:00","o":157892000,"h":160800000,"l":157559000,"c":160579000,"v":1115.14654906},{"ts":"2025-09-27T00:00:00","o":158129000,"h":158250000,"l":157126000,"c":157895000,"v":599.24007712},{"ts":"2025-09-26T00:00:00","o":158219000,"h":159307000,"l":157100000,"c":158128000,"v":1636.24151791},{"ts":"2025-09-25T00:00:00","o":160700000,"h":161037000,"l":158000000,"c":158200000,"v":2072.65761536},{"ts":"2025-09-24T00:00:00","o":159680000,"h":161200000,"l":159001000,"c":160700000,"v":989.63619655},{"ts":"2025-09-23T00:00:00","o":160731000,"h":161350000,"l":158668000,"c":159679000,"v":1105.98353873},{"ts":"2025-09-22T00:00:00","o":161410000,"h":161631000,"l":159000000,"c":160730000,"v":3058.73284497},{"ts":"2025-09-21T00:00:00","o":162236000,"h":162239000,"l":161372000,"c":161412000,"v":956.39786821},{"ts":"2025-09-20T00:00:00","o":162162000,"h":162486000,"l":162000000,"c":162236000,"v":694.36542049},{"ts":"2025-09-19T00:00:00","o":162478000,"h":163080000,"l":161500000,"c":162138000,"v":1389.24628029},{"ts":"2025-09-18T00:00:00","o":161468000,"h":163333000,"l":161372000,"c":162478000,"v":1738.78345738},{"ts":"2025-09-17T00:00:00","o":162200000,"h":163000000,"l":160210000,"c":161468000,"v":1630.74076706},{"ts":"2025-09-16T00:00:00","o":160705000,"h":162334000,"l":160125000,"c":162167000,"v":1013.13497679},{"ts":"2025-09-15T00:00:00","o":160338000,"h":161791000,"l":159500000,"c":160705000,"v":1328.26487987},{"ts":"2025-09-14T00:00:00","o":160536000,"h":161200000,"l":159899000,"c":160338000,"v":734.22633687},{"ts":"2025-09-13T00:00:00","o":161110000,"h":161369000,"l":159461000,"c":160536000,"v":1011.50487891},{"ts":"2025-09-12T00:00:00","o":160395000,"h":161794000,"l":160000000,"c":161101000,"v":1460.8794118},{"ts":"2025-09-11T00:00:00","o":158562000,"h":160400000,"l":157777000,"c":160375000,"v":1550.22561596},{"ts":"2025-09-10T00:00:00","o":155451000,"h":158800000,"l":154950000,"c":158561000,"v":1438.34464883},{"ts":"2025-09-09T00:00:00","o":156048000,"h":157200000,"l":154697000,"c":155450000,"v":1398.29118063},{"ts":"2025-09-08T00:00:00","o":155001000,"h":156838000,"l":154592000,"c":156048000,"v":850.15690616},{"ts":"2025-09-07T00:00:00","o":154325000,"h":155784000,"l":154200000,"c":155001000,"v":487.36392303},{"ts":"2025-09-06T00:00:00","o":154930000,"h":155629000,"l":154231000,"c":154325000,"v":472.77600266},{"ts":"2025-09-05T00:00:00","o":155337000,"h":157853000,"l":154502000,"c":154930000,"v":1644.26975383},{"ts":"2025-09-04T00:00:00","o":154890000,"h":156515000,"l":153093000,"c":155410000,"v":1070.14485107},{"ts":"2025-09-03T00:00:00","o":154850000,"h":156000000,"l":154032000,"c":154890000,"v":1040.1957758},{"ts":"2025-09-02T00:00:00","o":152419000,"h":155445000,"l":150984000,"c":154850000,"v":1920.61439848},{"ts":"2025-09-01T00:00:00","o":150700000,"h":152789000,"l":149000000,"c":152419000,"v":2147.55268421},{"ts":"2025-08-31T00:00:00","o":151734000,"h":152960000,"l":150447000,"c":150700000,"v":1168.42444947},{"ts":"2025-08-30T00:00:00","o":152262000,"h":152267000,"l":149704000,"c":151734000,"v":1660.9190379},{"ts":"2025-08-29T00:00:00","o":156737000,"h":157080000,"l":151100000,"c":152262000,"v":2916.36749565},{"ts":"2025-08-28T00:00:00","o":155532000,"h":157787000,"l":155211000,"c":156737000,"v":1179.83398781},{"ts":"2025-08-27T00:00:00","o":156660000,"h":157200000,"l":154800000,"c":155534000,"v":1378.40369363},{"ts":"2025-08-26T00:00:00","o":155887000,"h":157367000,"l":153952000,"c":156661000,"v":2318.14300616},{"ts":"2025-08-25T00:00:00","o":157603000,"h":158000000,"l":155346000,"c":155887000,"v":2588.2830815},{"ts":"2025-08-24T00:00:00","o":159705000,"h":160272000,"l":155870000,"c":157603000,"v":2179.0180382},{"ts":"2025-08-23T00:00:00","o":161176000,"h":161505000,"l":159000000,"c":159705000,"v":1231.27745096},{"ts":"2025-08-22T00:00:00","o":157737000,"h":162688000,"l":156647000,"c":161176000,"v":3303.07060192},{"ts":"2025-08-21T00:00:00","o":159237000,"h":159900000,"l":157280000,"c":157737000,"v":1101.96487624},{"ts":"2025-08-20T00:00:00","o":157180000,"h":159565000,"l":157100000,"c":159149000,"v":1687.53584763},{"ts":"2025-08-19T00:00:00","o":161513000,"h":162388000,"l":157044000,"c":157172000,"v":2183.55943311},{"ts":"2025-08-18T00:00:00","o":163110000,"h":163456000,"l":160000000,"c":161513000,"v":2026.55299081},{"ts":"2025-08-17T00:00:00","o":163058000,"h":164194000,"l":163035000,"c":163111000,"v":721.88384529},{"ts":"2025-08-16T00:00:00","o":164122000,"h":164374000,"l":162685000,"c":163058000,"v":813.45140276},{"ts":"2025-08-15T00:00:00","o":164723000,"h":165885000,"l":163010000,"c":164122000,"v":1381.99175784},{"ts":"2025-08-14T00:00:00","o":168051000,"h":169900000,"l":162550000,"c":164723000,"v":4234.99357777},{"ts":"2025-08-13T00:00:00","o":164298000,"h":168262000,"l":163353000,"c":168051000,"v":2570.30205767},{"ts":"2025-08-12T00:00:00","o":164210000,"h":164990000,"l":163000000,"c":164298000,"v":2238.75147187},{"ts":"2025-08-11T00:00:00","o":163860000,"h":167000000,"l":163350000,"c":164210000,"v":3218.61763068},{"ts":"2025-08-10T00:00:00","o":160180000,"h":163877000,"l":160132000,"c":163859000,"v":2343.22751857},{"ts":"2025-08-09T00:00:00","o":160099000,"h":161547000,"l":160007000,"c":160180000,"v":1399.2385616},{"ts":"2025-08-08T00:00:00","o":161853000,"h":161994000,"l":160008000,"c":160099000,"v":1358.86703435},{"ts":"2025-08-07T00:00:00","o":160000000,"h":162000000,"l":159524000,"c":161853000,"v":1473.6112066},{"ts":"2025-08-06T00:00:00","o":159999000,"h":160955000,"l":158605000,"c":160000000,"v":888.90291262},{"ts":"2025-08-05T00:00:00","o":160333000,"h":160571000,"l":158206000,"c":159999000,"v":1164.16382517},{"ts":"2025-08-04T00:00:00","o":160208000,"h":161400000,"l":159500000,"c":160332000,"v":1049.67722034},{"ts":"2025-08-03T00:00:00","o":157376000,"h":160324000,"l":156715000,"c":160227000,"v":1104.10129659},{"ts":"2025-08-02T00:00:00","o":158101000,"h":159362000,"l":157115000,"c":157376000,"v":1322.24037421},{"ts":"2025-08-01T00:00:00","o":161400000,"h":161770000,"l":158100000,"c":158102000,"v":2864.49971781},{"ts":"2025-07-31T00:00:00","o":163118000,"h":164300000,"l":161138000,"c":161398000,"v":1460.98746879},{"ts":"2025-07-30T00:00:00","o":163248000,"h":163708000,"l":161800000,"c":163118000,"v":1209.08673259},{"ts":"2025-07-29T00:00:00","o":162483000,"h":163800000,"l":162034000,"c":163158000,"v":1487.53432374},{"ts":"2025-07-28T00:00:00","o":162548000,"h":162985000,"l":161391000,"c":162483000,"v":1461.59937798},{"ts":"2025-07-27T00:00:00","o":160900000,"h":162800000,"l":160858000,"c":162717000,"v":1057.82545276},{"ts":"2025-07-26T00:00:00","o":160225000,"h":161220000,"l":159600000,"c":160900000,"v":789.27787874},{"ts":"2025-07-25T00:00:00","o":160938000,"h":161239000,"l":157746000,"c":160217000,"v":2661.28602167},{"ts":"2025-07-24T00:00:00","o":162000000,"h":162888000,"l":159000000,"c":160928000,"v":2151.53591644},{"ts":"2025-07-23T00:00:00","o":162321000,"h":162848000,"l":159192000,"c":161990000,"v":2098.23989394},{"ts":"2025-07-22T00:00:00","o":160094000,"h":162990000,"l":158750000,"c":162321000,"v":2730.46451082},{"ts":"2025-07-21T00:00:00","o":160072000,"h":162300000,"l":159350000,"c":160096000,"v":1982.32577051},{"ts":"2025-07-20T00:00:00","o":161428000,"h":162000000,"l":159726000,"c":160072000,"v":1429.7828596},{"ts":"2025-07-19T00:00:00","o":161098000,"h":162470000,"l":160788000,"c":161428000,"v":842.3510109},{"ts":"2025-07-18T00:00:00","o":162232000,"h":164446000,"l":159301000,"c":161100000,"v":2771.33021866},{"ts":"2025-07-17T00:00:00","o":161246000,"h":163955000,"l":160002000,"c":162232000,"v":2240.66691129},{"ts":"2025-07-16T00:00:00","o":160811000,"h":163210000,"l":160175000,"c":161250000,"v":1841.21876947},{"ts":"2025-07-15T00:00:00","o":163923000,"h":164010000,"l":158658000,"c":160811000,"v":3179.44960753},{"ts":"2025-07-14T00:00:00","o":161740000,"h":166800000,"l":161357000,"c":163923000,"v":3490.7303061},{"ts":"2025-07-13T00:00:00","o":159683000,"h":161754000,"l":159450000,"c":161740000,"v":1227.16949574},{"ts":"2025-07-12T00:00:00","o":158187000,"h":159952000,"l":157200000,"c":159681000,"v":1039.66662029},{"ts":"2025-07-11T00:00:00","o":156517000,"h":160744000,"l":155000000,"c":158187000,"v":3339.42695041},{"ts":"2025-07-10T00:00:00","o":150750000,"h":156960000,"l":150200000,"c":156519000,"v":2648.04060121},{"ts":"2025-07-09T00:00:00","o":148302000,"h":151479000,"l":148000000,"c":150701000,"v":1496.46774735},{"ts":"2025-07-08T00:00:00","o":148100000,"h":148890000,"l":147100000,"c":148302000,"v":670.29249832},{"ts":"2025-07-07T00:00:00","o":148500000,"h":149100000,"l":147196000,"c":148100000,"v":832.29461691},{"ts":"2025-07-06T00:00:00","o":148197000,"h":149100000,"l":147411000,"c":148500000,"v":574.67732795},{"ts":"2025-07-05T00:00:00","o":147798000,"h":148400000,"l":147655000,"c":148197000,"v":289.92019607},{"ts":"2025-07-04T00:00:00","o":148737000,"h":149360000,"l":146929000,"c":147797000,"v":819.64407007},{"ts":"2025-07-03T00:00:00","o":147372000,"h":149755000,"l":147364000,"c":148737000,"v":1182.41237517},{"ts":"2025-07-02T00:00:00","o":145019000,"h":148930000,"l":144265000,"c":147372000,"v":1356.69500727},{"ts":"2025-07-01T00:00:00","o":145759000,"h":146678000,"l":144710000,"c":145019000,"v":915.58085007},{"ts":"2025-06-30T00:00:00","o":147996000,"h":148480000,"l":145740000,"c":145759000,"v":944.35761221},{"ts":"2025-06-29T00:00:00","o":147174000,"h":148502000,"l":147091000,"c":147996000,"v":650.95569906},{"ts":"2025-06-28T00:00:00","o":147001000,"h":147479000,"l":146799000,"c":147174000,"v":291.28203061},{"ts":"2025-06-27T00:00:00","o":146868000,"h":147628000,"l":146000000,"c":147058000,"v":758.41022582},{"ts":"2025-06-26T00:00:00","o":147365000,"h":148205000,"l":146500000,"c":146852000,"v":950.33860524},{"ts":"2025-06-25T00:00:00","o":145626000,"h":148620000,"l":145360000,"c":147365000,"v":1318.58944681},{"ts":"2025-06-24T00:00:00","o":146180000,"h":146387000,"l":144222000,"c":145625000,"v":1272.92112127},{"ts":"2025-06-23T00:00:00","o":140908000,"h":147101000,"l":139698000,"c":146182000,"v":2422.95238077},{"ts":"2025-06-22T00:00:00","o":142811000,"h":144900000,"l":137127000,"c":140908000,"v":3335.88004835},{"ts":"2025-06-21T00:00:00","o":143956000,"h":144427000,"l":141151000,"c":142782000,"v":1092.57854726},{"ts":"2025-06-20T00:00:00","o":144979000,"h":146930000,"l":143107000,"c":143956000,"v":1315.62127829},{"ts":"2025-06-19T00:00:00","o":145381000,"h":146000000,"l":144500000,"c":144978000,"v":700.77154255},{"ts":"2025-06-18T00:00:00","o":145456000,"h":146128000,"l":144150000,"c":145380000,"v":870.61801942},{"ts":"2025-06-17T00:00:00","o":146661000,"h":147957000,"l":143900000,"c":145456000,"v":1403.18502313},{"ts":"2025-06-16T00:00:00","o":145998000,"h":149303000,"l":145250000,"c":146673000,"v":1408.77470368},{"ts":"2025-06-15T00:00:00","o":146401000,"h":147100000,"l":145220000,"c":145997000,"v":576.27420172},{"ts":"2025-06-14T00:00:00","o":147265000,"h":147526000,"l":145082000,"c":146401000,"v":584.40012937},{"ts":"2025-06-13T00:00:00","o":145811000,"h":147340000,"l":143000000,"c":147266000,"v":2195.12537289},{"ts":"2025-06-12T00:00:00","o":149710000,"h":149840000,"l":145801000,"c":145801000,"v":1570.65133602},{"ts":"2025-06-11T00:00:00","o":150628000,"h":151400000,"l":148999000,"c":149702000,"v":1080.08422097},{"ts":"2025-06-10T00:00:00","o":150330000,"h":150992000,"l":149060000,"c":150604000,"v":1359.55145588},{"ts":"2025-06-09T00:00:00","o":145801000,"h":150600000,"l":144900000,"c":150330000,"v":1605.82129866},{"ts":"2025-06-08T00:00:00","o":146540000,"h":146796000,"l":145196000,"c":145799000,"v":553.07283989},{"ts":"2025-06-07T00:00:00","o":145196000,"h":146895000,"l":144601000,"c":146514000,"v":603.1996993},{"ts":"2025-06-06T00:00:00","o":141588000,"h":146120000,"l":140862000,"c":145196000,"v":1279.12726613},{"ts":"2025-06-05T00:00:00","o":145218000,"h":146487000,"l":140399000,"c":141588000,"v":2536.94255293}]},"orderbook":{"market":"KRW-BTC","timestamp":1762021383494,"total_ask_size":1.28927771,"total_bid_size":1.38193145,"units":[{"ask_price":164360000,"bid_price":164251000,"ask_size":0.0974639,"bid_size":0.272448},{"ask_price":164369000,"bid_price":164250000,"ask_size":0.03706437,"bid_size":0.32461846},{"ask_price":164370000,"bid_price":164249000,"ask_size":0.07284421,"bid_size":0.19781728},{"ask_price":164375000,"bid_price":164246000,"ask_size":0.00485416,"bid_size":0.00051927},{"ask_price":164377000,"bid_price":164216000,"ask_size":0.000034,"bid_size":0.0062}]},"micro":{"last_price":164251000,"best_bid":164251000,"best_ask":164360000,"mid":164305500,"spread_abs":109000,"spread_bps":6.633983646317378,"ob_imbalance_topN":-0.5812836568309752,"h1_return":-0.026025853889943076,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":164195400,"upper":164574918.85328662,"lower":163815881.14671338,"bandwidth_pct":0.4622770836291686,"position_0to1":0.573250642910761},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-BTT","last":{"price":0.000717,"ts":"2025-11-01T18:22:56.615Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":0.000716,"h":0.000717,"l":0.000716,"c":0.000717,"v":167784376.15328252},{"ts":"2025-11-01T17:00:00","o":0.000715,"h":0.000718,"l":0.000713,"c":0.000716,"v":48203291879.24234},{"ts":"2025-11-01T16:00:00","o":0.000716,"h":0.000716,"l":0.000713,"c":0.000716,"v":1938096121.6241176},{"ts":"2025-11-01T15:00:00","o":0.000714,"h":0.000716,"l":0.000713,"c":0.000716,"v":10325426856.124596},{"ts":"2025-11-01T14:00:00","o":0.000712,"h":0.000715,"l":0.000712,"c":0.000713,"v":30510975537.646133},{"ts":"2025-11-01T13:00:00","o":0.000713,"h":0.000715,"l":0.000712,"c":0.000712,"v":13365426071.936342},{"ts":"2025-11-01T12:00:00","o":0.000713,"h":0.000714,"l":0.000712,"c":0.000712,"v":17863517891.17426},{"ts":"2025-11-01T11:00:00","o":0.000714,"h":0.000716,"l":0.000713,"c":0.000713,"v":8793411251.777992},{"ts":"2025-11-01T10:00:00","o":0.000714,"h":0.000717,"l":0.000713,"c":0.000716,"v":18377200933.84502},{"ts":"2025-11-01T09:00:00","o":0.000715,"h":0.000717,"l":0.000714,"c":0.000714,"v":37751439842.41388},{"ts":"2025-11-01T08:00:00","o":0.000715,"h":0.000717,"l":0.000713,"c":0.000715,"v":28884574141.106525},{"ts":"2025-11-01T07:00:00","o":0.000714,"h":0.000715,"l":0.000713,"c":0.000713,"v":34516241804.425125},{"ts":"2025-11-01T06:00:00","o":0.000714,"h":0.000715,"l":0.000713,"c":0.000714,"v":22308458515.365074},{"ts":"2025-11-01T05:00:00","o":0.000714,"h":0.000714,"l":0.000713,"c":0.000713,"v":19058917970.5756},{"ts":"2025-11-01T04:00:00","o":0.000712,"h":0.000714,"l":0.000711,"c":0.000714,"v":19417815048.633953},{"ts":"2025-11-01T03:00:00","o":0.00071,"h":0.000714,"l":0.00071,"c":0.000711,"v":26383039539.50431},{"ts":"2025-11-01T02:00:00","o":0.000711,"h":0.000713,"l":0.00071,"c":0.00071,"v":17236936614.95582},{"ts":"2025-11-01T01:00:00","o":0.000711,"h":0.000713,"l":0.00071,"c":0.00071,"v":17522541015.927948},{"ts":"2025-11-01T00:00:00","o":0.000712,"h":0.000714,"l":0.00071,"c":0.000711,"v":20599050317.599476},{"ts":"2025-10-31T23:00:00","o":0.00071,"h":0.000712,"l":0.00071,"c":0.000712,"v":14909745521.481308},{"ts":"2025-10-31T22:00:00","o":0.00071,"h":0.000714,"l":0.000709,"c":0.000709,"v":57714782966.86265},{"ts":"2025-10-31T21:00:00","o":0.000711,"h":0.000715,"l":0.00071,"c":0.00071,"v":11421204349.51513},{"ts":"2025-10-31T20:00:00","o":0.000716,"h":0.000716,"l":0.000709,"c":0.000709,"v":17387713315.89408},{"ts":"2025-10-31T19:00:00","o":0.000713,"h":0.000717,"l":0.000713,"c":0.000716,"v":7515488363.901818},{"ts":"2025-10-31T18:00:00","o":0.000713,"h":0.000714,"l":0.000711,"c":0.000713,"v":6397549243.711981},{"ts":"2025-10-31T17:00:00","o":0.00071,"h":0.000713,"l":0.00071,"c":0.000713,"v":11919896882.31462},{"ts":"2025-10-31T16:00:00","o":0.000712,"h":0.000714,"l":0.00071,"c":0.00071,"v":41163885351.28014},{"ts":"2025-10-31T15:00:00","o":0.000713,"h":0.000714,"l":0.000711,"c":0.000712,"v":24802362797.392433},{"ts":"2025-10-31T14:00:00","o":0.000713,"h":0.000713,"l":0.000711,"c":0.000713,"v":27178502303.546642},{"ts":"2025-10-31T13:00:00","o":0.000712,"h":0.000714,"l":0.00071,"c":0.000713,"v":50753139174.1057},{"ts":"2025-10-31T12:00:00","o":0.000712,"h":0.000715,"l":0.000711,"c":0.000712,"v":44205362254.71079},{"ts":"2025-10-31T11:00:00","o":0.000711,"h":0.000713,"l":0.000711,"c":0.000712,"v":54742804940.69419},{"ts":"2025-10-31T10:00:00","o":0.000711,"h":0.000712,"l":0.00071,"c":0.000711,"v":34772139870.51088},{"ts":"2025-10-31T09:00:00","o":0.00071,"h":0.000712,"l":0.00071,"c":0.000711,"v":18753233908.438053},{"ts":"2025-10-31T08:00:00","o":0.000712,"h":0.000712,"l":0.000709,"c":0.000709,"v":33575051856.84135},{"ts":"2025-10-31T07:00:00","o":0.000714,"h":0.000714,"l":0.000709,"c":0.00071,"v":27734828387.70262},{"ts":"2025-10-31T06:00:00","o":0.000711,"h":0.000715,"l":0.00071,"c":0.000714,"v":82338751682.3664},{"ts":"2025-10-31T05:00:00","o":0.000711,"h":0.000713,"l":0.000709,"c":0.000711,"v":63463294771.81393},{"ts":"2025-10-31T04:00:00","o":0.00071,"h":0.000714,"l":0.00071,"c":0.000711,"v":36447514084.75045},{"ts":"2025-10-31T03:00:00","o":0.00071,"h":0.000712,"l":0.000709,"c":0.000711,"v":29006910125.11046},{"ts":"2025-10-31T02:00:00","o":0.000715,"h":0.000716,"l":0.000708,"c":0.00071,"v":115373956705.7224},{"ts":"2025-10-31T01:00:00","o":0.000717,"h":0.00072,"l":0.000715,"c":0.000718,"v":74278704469.53822},{"ts":"2025-10-31T00:00:00","o":0.000715,"h":0.000718,"l":0.000714,"c":0.000718,"v":91116419804.79039},{"ts":"2025-10-30T23:00:00","o":0.000716,"h":0.000716,"l":0.000713,"c":0.000715,"v":82055405575.71799},{"ts":"2025-10-30T22:00:00","o":0.000712,"h":0.000716,"l":0.000711,"c":0.000715,"v":27378419407.98628},{"ts":"2025-10-30T21:00:00","o":0.00071,"h":0.000713,"l":0.000709,"c":0.000712,"v":57069424901.48331},{"ts":"2025-10-30T20:00:00","o":0.000715,"h":0.000716,"l":0.00071,"c":0.000711,"v":112158022076.72108},{"ts":"2025-10-30T19:00:00","o":0.000715,"h":0.000718,"l":0.000711,"c":0.000714,"v":114980657949.06212},{"ts":"2025-10-30T18:00:00","o":0.00072,"h":0.00072,"l":0.000715,"c":0.000715,"v":43380526631.94701},{"ts":"2025-10-30T17:00:00","o":0.000719,"h":0.00072,"l":0.000717,"c":0.00072,"v":43890978192.57549},{"ts":"2025-10-30T16:00:00","o":0.00072,"h":0.000723,"l":0.0007183,"c":0.000719,"v":40599686195.84519},{"ts":"2025-10-30T15:00:00","o":0.000724,"h":0.000725,"l":0.000719,"c":0.00072,"v":117490310780.79759},{"ts":"2025-10-30T14:00:00","o":0.000724,"h":0.000727,"l":0.000723,"c":0.000723,"v":73389753316.70518},{"ts":"2025-10-30T13:00:00","o":0.0007241,"h":0.000727,"l":0.000723,"c":0.000724,"v":80360068391.63737},{"ts":"2025-10-30T12:00:00","o":0.000728,"h":0.000728,"l":0.000725,"c":0.000725,"v":171929209935.9825},{"ts":"2025-10-30T11:00:00","o":0.000728,"h":0.000732,"l":0.000727,"c":0.000729,"v":79414353683.81161},{"ts":"2025-10-30T10:00:00","o":0.00073,"h":0.000731,"l":0.000728,"c":0.000728,"v":44312693437.4659},{"ts":"2025-10-30T09:00:00","o":0.000735,"h":0.000735,"l":0.00073,"c":0.00073,"v":65132432619.883224},{"ts":"2025-10-30T08:00:00","o":0.000735,"h":0.000735,"l":0.000733,"c":0.000735,"v":41114560567.474556},{"ts":"2025-10-30T07:00:00","o":0.000732,"h":0.000738,"l":0.00073,"c":0.000733,"v":162943219415.77368},{"ts":"2025-10-30T06:00:00","o":0.000729,"h":0.000732,"l":0.000728,"c":0.000732,"v":51855730344.74502},{"ts":"2025-10-30T05:00:00","o":0.000727,"h":0.00073,"l":0.000726,"c":0.00073,"v":70573295595.94476},{"ts":"2025-10-30T04:00:00","o":0.000733,"h":0.000734,"l":0.000726,"c":0.000727,"v":363433861749.1699},{"ts":"2025-10-30T03:00:00","o":0.000732,"h":0.000735,"l":0.000731,"c":0.000733,"v":36510633623.456726},{"ts":"2025-10-30T02:00:00","o":0.000734,"h":0.000734,"l":0.000732,"c":0.000732,"v":49314467057.74565},{"ts":"2025-10-30T01:00:00","o":0.000733,"h":0.000735,"l":0.000732,"c":0.000733,"v":47890627798.69441},{"ts":"2025-10-30T00:00:00","o":0.000736,"h":0.000736,"l":0.00073,"c":0.000733,"v":232686737019.07132},{"ts":"2025-10-29T23:00:00","o":0.000742,"h":0.000743,"l":0.000735,"c":0.000735,"v":52776792198.49511},{"ts":"2025-10-29T22:00:00","o":0.000741,"h":0.000742,"l":0.000739,"c":0.000742,"v":30556066686.815166},{"ts":"2025-10-29T21:00:00","o":0.00074,"h":0.000742,"l":0.000739,"c":0.00074,"v":24125186401.617256},{"ts":"2025-10-29T20:00:00","o":0.00074,"h":0.000741,"l":0.000739,"c":0.00074,"v":2165621670.8688416},{"ts":"2025-10-29T19:00:00","o":0.000737,"h":0.000739,"l":0.000735,"c":0.000739,"v":7296651656.402353},{"ts":"2025-10-29T18:00:00","o":0.000737,"h":0.000738,"l":0.000731,"c":0.000737,"v":62397413568.77829},{"ts":"2025-10-29T17:00:00","o":0.000737,"h":0.000738,"l":0.000734,"c":0.000737,"v":22909546109.168877},{"ts":"2025-10-29T16:00:00","o":0.000734,"h":0.00074,"l":0.000732,"c":0.000735,"v":87961819351.43648},{"ts":"2025-10-29T15:00:00","o":0.000734,"h":0.000735,"l":0.000733,"c":0.000734,"v":28018558166.33928},{"ts":"2025-10-29T14:00:00","o":0.000736,"h":0.000737,"l":0.000734,"c":0.000734,"v":105224430928.52824},{"ts":"2025-10-29T13:00:00","o":0.000738,"h":0.000738,"l":0.000735,"c":0.000735,"v":37378988948.97997},{"ts":"2025-10-29T12:00:00","o":0.000737,"h":0.000739,"l":0.000736,"c":0.000736,"v":28340981525.994587},{"ts":"2025-10-29T11:00:00","o":0.000735,"h":0.000739,"l":0.000734,"c":0.000737,"v":30486632623.059853},{"ts":"2025-10-29T10:00:00","o":0.000736,"h":0.000737,"l":0.000733,"c":0.000734,"v":38837313320.17028},{"ts":"2025-10-29T09:00:00","o":0.000736,"h":0.000737,"l":0.000733,"c":0.000737,"v":38465529266.837326},{"ts":"2025-10-29T08:00:00","o":0.000739,"h":0.00074,"l":0.000734,"c":0.000736,"v":76136019130.01775},{"ts":"2025-10-29T07:00:00","o":0.000739,"h":0.00074,"l":0.000738,"c":0.000739,"v":19910914325.211075},{"ts":"2025-10-29T06:00:00","o":0.000738,"h":0.00074,"l":0.000736,"c":0.000739,"v":31833235151.135353},{"ts":"2025-10-29T05:00:00","o":0.000737,"h":0.000739,"l":0.000736,"c":0.000738,"v":29074349312.71579},{"ts":"2025-10-29T04:00:00","o":0.000737,"h":0.000741,"l":0.000737,"c":0.000737,"v":30829934829.500217},{"ts":"2025-10-29T03:00:00","o":0.000733,"h":0.00074,"l":0.000733,"c":0.000739,"v":33523907532.450005},{"ts":"2025-10-29T02:00:00","o":0.000734,"h":0.000735,"l":0.000732,"c":0.000733,"v":23625346847.558834},{"ts":"2025-10-29T01:00:00","o":0.000738,"h":0.000738,"l":0.000731,"c":0.000733,"v":192967369333.1448},{"ts":"2025-10-29T00:00:00","o":0.000741,"h":0.000741,"l":0.000736,"c":0.000737,"v":63905651806.8212},{"ts":"2025-10-28T23:00:00","o":0.000739,"h":0.000741,"l":0.000735,"c":0.000741,"v":62437268156.720215},{"ts":"2025-10-28T22:00:00","o":0.000739,"h":0.00074,"l":0.000736,"c":0.000739,"v":59860366000.45644},{"ts":"2025-10-28T21:00:00","o":0.000737,"h":0.000739,"l":0.000736,"c":0.000739,"v":32978039034.271442},{"ts":"2025-10-28T20:00:00","o":0.000741,"h":0.000743,"l":0.000736,"c":0.000737,"v":261899554178.61002},{"ts":"2025-10-28T19:00:00","o":0.000742,"h":0.000742,"l":0.00074,"c":0.00074,"v":134420642666.27196},{"ts":"2025-10-28T18:00:00","o":0.000745,"h":0.000745,"l":0.000742,"c":0.000743,"v":16743770747.441206},{"ts":"2025-10-28T17:00:00","o":0.000745,"h":0.000746,"l":0.000742,"c":0.000742,"v":13421268290.683535},{"ts":"2025-10-28T16:00:00","o":0.000743,"h":0.000744,"l":0.000742,"c":0.000743,"v":10818431374.914804},{"ts":"2025-10-28T15:00:00","o":0.000747,"h":0.000747,"l":0.000743,"c":0.000743,"v":45093193018.59631},{"ts":"2025-10-28T14:00:00","o":0.000748,"h":0.000749,"l":0.000744,"c":0.000745,"v":86609232097.09749},{"ts":"2025-10-28T13:00:00","o":0.000749,"h":0.00075,"l":0.000746,"c":0.000747,"v":69317360104.75201},{"ts":"2025-10-28T12:00:00","o":0.000744,"h":0.00075,"l":0.000742,"c":0.000749,"v":63165235228.941216},{"ts":"2025-10-28T11:00:00","o":0.000745,"h":0.000746,"l":0.000742,"c":0.000745,"v":42168909264.00783},{"ts":"2025-10-28T10:00:00","o":0.000744,"h":0.000746,"l":0.000743,"c":0.000745,"v":17290759093.513996},{"ts":"2025-10-28T09:00:00","o":0.000745,"h":0.000749,"l":0.000743,"c":0.000744,"v":35887107661.745285},{"ts":"2025-10-28T08:00:00","o":0.000745,"h":0.000747,"l":0.000743,"c":0.000747,"v":28855504475.932022},{"ts":"2025-10-28T07:00:00","o":0.000746,"h":0.000746,"l":0.000742,"c":0.000746,"v":99171111680.14847},{"ts":"2025-10-28T06:00:00","o":0.000741,"h":0.000746,"l":0.000741,"c":0.000746,"v":51040758020.73497},{"ts":"2025-10-28T05:00:00","o":0.000742,"h":0.000744,"l":0.000741,"c":0.000741,"v":102460545302.3115},{"ts":"2025-10-28T04:00:00","o":0.000743,"h":0.000745,"l":0.000742,"c":0.000742,"v":54043706209.97828},{"ts":"2025-10-28T03:00:00","o":0.000742,"h":0.000744,"l":0.000741,"c":0.000743,"v":57446050595.78175},{"ts":"2025-10-28T02:00:00","o":0.000743,"h":0.000744,"l":0.000741,"c":0.000742,"v":84015279142.32866},{"ts":"2025-10-28T01:00:00","o":0.000741,"h":0.000744,"l":0.00074,"c":0.000743,"v":151090469739.29315},{"ts":"2025-10-28T00:00:00","o":0.000745,"h":0.000747,"l":0.000741,"c":0.000743,"v":246345875855.76996},{"ts":"2025-10-27T23:00:00","o":0.000747,"h":0.000749,"l":0.000745,"c":0.000746,"v":82165324694.84724},{"ts":"2025-10-27T22:00:00","o":0.000747,"h":0.00075,"l":0.000746,"c":0.000747,"v":48832505504.31952},{"ts":"2025-10-27T21:00:00","o":0.000747,"h":0.000749,"l":0.000745,"c":0.000747,"v":110764727412.18663},{"ts":"2025-10-27T20:00:00","o":0.000748,"h":0.000749,"l":0.000746,"c":0.000747,"v":41571510771.67716},{"ts":"2025-10-27T19:00:00","o":0.000748,"h":0.00075,"l":0.000747,"c":0.000747,"v":47869071611.47033},{"ts":"2025-10-27T18:00:00","o":0.000748,"h":0.000749,"l":0.000748,"c":0.000749,"v":35606628192.08062},{"ts":"2025-10-27T17:00:00","o":0.000748,"h":0.00075,"l":0.000747,"c":0.000748,"v":49907726626.826256},{"ts":"2025-10-27T16:00:00","o":0.000747,"h":0.000751,"l":0.000747,"c":0.000748,"v":49025005311.60069},{"ts":"2025-10-27T15:00:00","o":0.000746,"h":0.000749,"l":0.000746,"c":0.000749,"v":45038890690.99563},{"ts":"2025-10-27T14:00:00","o":0.000754,"h":0.000755,"l":0.000746,"c":0.000746,"v":209223821999.88812},{"ts":"2025-10-27T13:00:00","o":0.000749,"h":0.000754,"l":0.000748,"c":0.000753,"v":121435642179.46306},{"ts":"2025-10-27T12:00:00","o":0.000754,"h":0.000755,"l":0.000748,"c":0.000749,"v":183500764959.96936},{"ts":"2025-10-27T11:00:00","o":0.000751,"h":0.000756,"l":0.00075,"c":0.000755,"v":174552120226.2536},{"ts":"2025-10-27T10:00:00","o":0.000753,"h":0.000756,"l":0.000751,"c":0.000751,"v":234159701127.0663},{"ts":"2025-10-27T09:00:00","o":0.000762,"h":0.000762,"l":0.000751,"c":0.000754,"v":210451720973.6402},{"ts":"2025-10-27T08:00:00","o":0.000765,"h":0.000768,"l":0.000761,"c":0.000764,"v":167405545919.73816},{"ts":"2025-10-27T07:00:00","o":0.000768,"h":0.000769,"l":0.000764,"c":0.000765,"v":107330957431.34837},{"ts":"2025-10-27T06:00:00","o":0.000768,"h":0.000769,"l":0.000764,"c":0.000767,"v":232974387979.51743},{"ts":"2025-10-27T05:00:00","o":0.000769,"h":0.000771,"l":0.000767,"c":0.000768,"v":162499901133.8209},{"ts":"2025-10-27T04:00:00","o":0.000767,"h":0.000771,"l":0.000765,"c":0.00077,"v":155023958097.8644},{"ts":"2025-10-27T03:00:00","o":0.00077,"h":0.000771,"l":0.000766,"c":0.000766,"v":130276415761.85417},{"ts":"2025-10-27T02:00:00","o":0.000769,"h":0.000771,"l":0.000767,"c":0.00077,"v":110263953808.03299},{"ts":"2025-10-27T01:00:00","o":0.000764,"h":0.000769,"l":0.00076,"c":0.000769,"v":133416285024.59404},{"ts":"2025-10-27T00:00:00","o":0.000762,"h":0.000766,"l":0.000762,"c":0.000764,"v":183788481398.2178},{"ts":"2025-10-26T23:00:00","o":0.000765,"h":0.000766,"l":0.00076,"c":0.000761,"v":119421712338.58183},{"ts":"2025-10-26T22:00:00","o":0.000761,"h":0.000766,"l":0.000759,"c":0.000763,"v":108202625223.71227},{"ts":"2025-10-26T21:00:00","o":0.000764,"h":0.000766,"l":0.000757,"c":0.000761,"v":117135969209.95782},{"ts":"2025-10-26T20:00:00","o":0.000763,"h":0.000766,"l":0.000762,"c":0.000764,"v":49346919764.76806},{"ts":"2025-10-26T19:00:00","o":0.000763,"h":0.000765,"l":0.000761,"c":0.000763,"v":40196176192.752846},{"ts":"2025-10-26T18:00:00","o":0.000762,"h":0.000765,"l":0.000761,"c":0.000762,"v":24053075899.64388},{"ts":"2025-10-26T17:00:00","o":0.000762,"h":0.000765,"l":0.000762,"c":0.000763,"v":44446133531.92176},{"ts":"2025-10-26T16:00:00","o":0.000762,"h":0.000764,"l":0.000761,"c":0.000762,"v":58902255878.85918},{"ts":"2025-10-26T15:00:00","o":0.000763,"h":0.000765,"l":0.000757,"c":0.000761,"v":177790855824.83542},{"ts":"2025-10-26T14:00:00","o":0.000773,"h":0.000773,"l":0.000761,"c":0.000763,"v":410429954842.8425},{"ts":"2025-10-26T13:00:00","o":0.000779,"h":0.000791,"l":0.000766,"c":0.000773,"v":1791449547957.3374}],"h4":[{"ts":"2025-11-01T16:00:00","o":0.000716,"h":0.000718,"l":0.000713,"c":0.000717,"v":50309172377.019745},{"ts":"2025-11-01T12:00:00","o":0.000713,"h":0.000716,"l":0.000712,"c":0.000716,"v":72065346356.88133},{"ts":"2025-11-01T08:00:00","o":0.000715,"h":0.000717,"l":0.000713,"c":0.000713,"v":93806626169.14342},{"ts":"2025-11-01T04:00:00","o":0.000712,"h":0.000715,"l":0.000711,"c":0.000713,"v":95301433338.99976},{"ts":"2025-11-01T00:00:00","o":0.000712,"h":0.000714,"l":0.00071,"c":0.000711,"v":81741567487.98755},{"ts":"2025-10-31T20:00:00","o":0.000716,"h":0.000716,"l":0.000709,"c":0.000712,"v":101433446153.75317},{"ts":"2025-10-31T16:00:00","o":0.000712,"h":0.000717,"l":0.00071,"c":0.000716,"v":66996819841.208565},{"ts":"2025-10-31T12:00:00","o":0.000712,"h":0.000715,"l":0.00071,"c":0.000712,"v":146939366529.75555},{"ts":"2025-10-31T08:00:00","o":0.000712,"h":0.000713,"l":0.000709,"c":0.000712,"v":141843230576.48447},{"ts":"2025-10-31T04:00:00","o":0.00071,"h":0.000715,"l":0.000709,"c":0.00071,"v":209984388926.6334},{"ts":"2025-10-31T00:00:00","o":0.000715,"h":0.00072,"l":0.000708,"c":0.000711,"v":309775991105.1615},{"ts":"2025-10-30T20:00:00","o":0.000715,"h":0.000716,"l":0.000709,"c":0.000715,"v":278661271961.9086},{"ts":"2025-10-30T16:00:00","o":0.00072,"h":0.000723,"l":0.000711,"c":0.000714,"v":242851848969.4298},{"ts":"2025-10-30T12:00:00","o":0.000728,"h":0.000728,"l":0.000719,"c":0.00072,"v":443169342425.1227},{"ts":"2025-10-30T08:00:00","o":0.000735,"h":0.000735,"l":0.000727,"c":0.000729,"v":229974040308.63528},{"ts":"2025-10-30T04:00:00","o":0.000733,"h":0.000738,"l":0.000726,"c":0.000733,"v":648806107105.6334},{"ts":"2025-10-30T00:00:00","o":0.000736,"h":0.000736,"l":0.00073,"c":0.000733,"v":366402465498.9681},{"ts":"2025-10-29T20:00:00","o":0.00074,"h":0.000743,"l":0.000735,"c":0.000735,"v":109623666957.79637},{"ts":"2025-10-29T16:00:00","o":0.000734,"h":0.00074,"l":0.000731,"c":0.000739,"v":180565430685.786},{"ts":"2025-10-29T12:00:00","o":0.000737,"h":0.000739,"l":0.000733,"c":0.000734,"v":198962959569.8421},{"ts":"2025-10-29T08:00:00","o":0.000739,"h":0.00074,"l":0.000733,"c":0.000737,"v":183925494340.0852},{"ts":"2025-10-29T04:00:00","o":0.000737,"h":0.000741,"l":0.000736,"c":0.000739,"v":111648433618.56244},{"ts":"2025-10-29T00:00:00","o":0.000741,"h":0.000741,"l":0.000731,"c":0.000739,"v":314022275519.97485},{"ts":"2025-10-28T20:00:00","o":0.000741,"h":0.000743,"l":0.000735,"c":0.000741,"v":417175227370.0581},{"ts":"2025-10-28T16:00:00","o":0.000743,"h":0.000746,"l":0.00074,"c":0.00074,"v":175404113079.3115},{"ts":"2025-10-28T12:00:00","o":0.000744,"h":0.00075,"l":0.000742,"c":0.000743,"v":264185020449.38705},{"ts":"2025-10-28T08:00:00","o":0.000745,"h":0.000749,"l":0.000742,"c":0.000745,"v":124202280495.19913},{"ts":"2025-10-28T04:00:00","o":0.000743,"h":0.000746,"l":0.000741,"c":0.000746,"v":306716121213.1732},{"ts":"2025-10-28T00:00:00","o":0.000745,"h":0.000747,"l":0.00074,"c":0.000743,"v":538897675333.1735},{"ts":"2025-10-27T20:00:00","o":0.000748,"h":0.00075,"l":0.000745,"c":0.000746,"v":283334068383.0305},{"ts":"2025-10-27T16:00:00","o":0.000747,"h":0.000751,"l":0.000747,"c":0.000747,"v":182408431741.9779},{"ts":"2025-10-27T12:00:00","o":0.000754,"h":0.000755,"l":0.000746,"c":0.000749,"v":559199119830.3162},{"ts":"2025-10-27T08:00:00","o":0.000765,"h":0.000768,"l":0.00075,"c":0.000755,"v":786569088246.6982},{"ts":"2025-10-27T04:00:00","o":0.000767,"h":0.000771,"l":0.000764,"c":0.000765,"v":657829204642.5511},{"ts":"2025-10-27T00:00:00","o":0.000762,"h":0.000771,"l":0.00076,"c":0.000766,"v":557745135992.699},{"ts":"2025-10-26T20:00:00","o":0.000763,"h":0.000766,"l":0.000757,"c":0.000761,"v":394107226537.01996},{"ts":"2025-10-26T16:00:00","o":0.000762,"h":0.000765,"l":0.000761,"c":0.000763,"v":167597641503.17767},{"ts":"2025-10-26T12:00:00","o":0.000753,"h":0.000814,"l":0.000752,"c":0.000761,"v":7109844890067.574},{"ts":"2025-10-26T08:00:00","o":0.000749,"h":0.000754,"l":0.000746,"c":0.000752,"v":277000684425.0777},{"ts":"2025-10-26T04:00:00","o":0.00075,"h":0.000751,"l":0.000747,"c":0.000749,"v":72399810148.4186},{"ts":"2025-10-26T00:00:00","o":0.000748,"h":0.000751,"l":0.000747,"c":0.000749,"v":145631308662.79382},{"ts":"2025-10-25T20:00:00","o":0.000745,"h":0.000748,"l":0.000745,"c":0.000748,"v":11348283645.701788},{"ts":"2025-10-25T16:00:00","o":0.000747,"h":0.000747,"l":0.000745,"c":0.000745,"v":35980937259.634544},{"ts":"2025-10-25T12:00:00","o":0.000747,"h":0.000748,"l":0.000745,"c":0.000747,"v":128043375097.91116},{"ts":"2025-10-25T08:00:00","o":0.000745,"h":0.000748,"l":0.000744,"c":0.000747,"v":133834348707.7165},{"ts":"2025-10-25T04:00:00","o":0.000747,"h":0.000748,"l":0.000745,"c":0.000745,"v":151203612000.52127},{"ts":"2025-10-25T00:00:00","o":0.000748,"h":0.00075,"l":0.000745,"c":0.000746,"v":317757008329.3929},{"ts":"2025-10-24T20:00:00","o":0.000747,"h":0.000749,"l":0.000745,"c":0.000748,"v":233465163381.27402},{"ts":"2025-10-24T16:00:00","o":0.000747,"h":0.000747,"l":0.000745,"c":0.000746,"v":57293505431.04717},{"ts":"2025-10-24T12:00:00","o":0.000749,"h":0.000752,"l":0.000745,"c":0.000747,"v":202774876917.51282},{"ts":"2025-10-24T08:00:00","o":0.000748,"h":0.000751,"l":0.000746,"c":0.000749,"v":231152502736.39337},{"ts":"2025-10-24T04:00:00","o":0.000746,"h":0.000752,"l":0.000746,"c":0.000748,"v":295044842797.1715},{"ts":"2025-10-24T00:00:00","o":0.00075,"h":0.00075,"l":0.000746,"c":0.000747,"v":235064171350.22592},{"ts":"2025-10-23T20:00:00","o":0.000748,"h":0.000752,"l":0.000746,"c":0.00075,"v":182310551874.65176},{"ts":"2025-10-23T16:00:00","o":0.000749,"h":0.000751,"l":0.000747,"c":0.000748,"v":187195868765.071},{"ts":"2025-10-23T12:00:00","o":0.000749,"h":0.000752,"l":0.000745,"c":0.00075,"v":142201439823.1963},{"ts":"2025-10-23T08:00:00","o":0.000751,"h":0.000753,"l":0.000748,"c":0.000749,"v":114731309174.65192},{"ts":"2025-10-23T04:00:00","o":0.000746,"h":0.000753,"l":0.000745,"c":0.00075,"v":134465134155.17703},{"ts":"2025-10-23T00:00:00","o":0.00075,"h":0.000752,"l":0.000745,"c":0.000749,"v":94079907217.53017},{"ts":"2025-10-22T20:00:00","o":0.000749,"h":0.000754,"l":0.000744,"c":0.00075,"v":212181809293.9214},{"ts":"2025-10-22T16:00:00","o":0.00075,"h":0.00075,"l":0.000747,"c":0.000748,"v":50978462660.59616},{"ts":"2025-10-22T12:00:00","o":0.00075,"h":0.000754,"l":0.000746,"c":0.00075,"v":129620037667.52957},{"ts":"2025-10-22T08:00:00","o":0.000749,"h":0.000752,"l":0.000745,"c":0.000751,"v":142106357026.87396},{"ts":"2025-10-22T04:00:00","o":0.000757,"h":0.000758,"l":0.000746,"c":0.000749,"v":337644024324.70105},{"ts":"2025-10-22T00:00:00","o":0.000754,"h":0.000761,"l":0.000753,"c":0.000756,"v":133306418747.68279},{"ts":"2025-10-21T20:00:00","o":0.000761,"h":0.000761,"l":0.000751,"c":0.000755,"v":263189588745.0414},{"ts":"2025-10-21T16:00:00","o":0.000767,"h":0.000768,"l":0.000757,"c":0.000762,"v":140859842762.80908},{"ts":"2025-10-21T12:00:00","o":0.000766,"h":0.000774,"l":0.000761,"c":0.000767,"v":674780663588.445},{"ts":"2025-10-21T08:00:00","o":0.000754,"h":0.000774,"l":0.000753,"c":0.000765,"v":563298778807.9646},{"ts":"2025-10-21T04:00:00","o":0.000752,"h":0.000758,"l":0.00075,"c":0.000754,"v":308092425852.66284},{"ts":"2025-10-21T00:00:00","o":0.000759,"h":0.00076,"l":0.000749,"c":0.00075,"v":215819647454.0263},{"ts":"2025-10-20T20:00:00","o":0.00076,"h":0.000762,"l":0.000757,"c":0.000759,"v":37625637044.17538},{"ts":"2025-10-20T16:00:00","o":0.000763,"h":0.000766,"l":0.000757,"c":0.00076,"v":166012348125.05078},{"ts":"2025-10-20T12:00:00","o":0.000765,"h":0.000768,"l":0.000763,"c":0.000763,"v":143295149306.3176},{"ts":"2025-10-20T08:00:00","o":0.000761,"h":0.000766,"l":0.000756,"c":0.000764,"v":214910962572.21704},{"ts":"2025-10-20T04:00:00","o":0.000764,"h":0.000767,"l":0.000759,"c":0.000762,"v":187204677765.67053},{"ts":"2025-10-20T00:00:00","o":0.000766,"h":0.000767,"l":0.000754,"c":0.000764,"v":316151069765.5212},{"ts":"2025-10-19T20:00:00","o":0.000767,"h":0.000769,"l":0.000763,"c":0.000765,"v":44314490369.71657},{"ts":"2025-10-19T16:00:00","o":0.000767,"h":0.000769,"l":0.000763,"c":0.000767,"v":43665534416.43216},{"ts":"2025-10-19T12:00:00","o":0.000762,"h":0.000768,"l":0.000759,"c":0.000767,"v":123358983819.96057},{"ts":"2025-10-19T08:00:00","o":0.000755,"h":0.00077,"l":0.000749,"c":0.000761,"v":244980204186.42395},{"ts":"2025-10-19T04:00:00","o":0.000758,"h":0.000759,"l":0.000752,"c":0.000755,"v":86910983798.27681},{"ts":"2025-10-19T00:00:00","o":0.000762,"h":0.000762,"l":0.000751,"c":0.000758,"v":138553810038.69687},{"ts":"2025-10-18T20:00:00","o":0.000762,"h":0.000766,"l":0.000761,"c":0.000762,"v":24574498576.054096},{"ts":"2025-10-18T16:00:00","o":0.000761,"h":0.000765,"l":0.000759,"c":0.000762,"v":85598669710.85638},{"ts":"2025-10-18T12:00:00","o":0.000761,"h":0.000765,"l":0.000758,"c":0.000763,"v":60245218083.346115},{"ts":"2025-10-18T08:00:00","o":0.000763,"h":0.000764,"l":0.000756,"c":0.000762,"v":116065828326.3186},{"ts":"2025-10-18T04:00:00","o":0.000762,"h":0.000764,"l":0.000755,"c":0.000761,"v":134733839057.81618},{"ts":"2025-10-18T00:00:00","o":0.000761,"h":0.000765,"l":0.000755,"c":0.000762,"v":110910052205.34122},{"ts":"2025-10-17T20:00:00","o":0.000759,"h":0.000769,"l":0.000755,"c":0.000761,"v":110949810691.42952},{"ts":"2025-10-17T16:00:00","o":0.00075,"h":0.000763,"l":0.00075,"c":0.000759,"v":151088397333.40268},{"ts":"2025-10-17T12:00:00","o":0.000754,"h":0.000756,"l":0.000745,"c":0.00075,"v":387869282860.05676},{"ts":"2025-10-17T08:00:00","o":0.000753,"h":0.000758,"l":0.000741,"c":0.000753,"v":660912201134.49},{"ts":"2025-10-17T04:00:00","o":0.000784,"h":0.000784,"l":0.000743,"c":0.000753,"v":655393143519.8817},{"ts":"2025-10-17T00:00:00","o":0.000782,"h":0.000789,"l":0.00078,"c":0.000782,"v":220509632303.70587},{"ts":"2025-10-16T20:00:00","o":0.000784,"h":0.000789,"l":0.000781,"c":0.000782,"v":153652208199.14337},{"ts":"2025-10-16T16:00:00","o":0.000785,"h":0.000792,"l":0.00078,"c":0.000783,"v":253884418003.53287},{"ts":"2025-10-16T12:00:00","o":0.000784,"h":0.000792,"l":0.000784,"c":0.000785,"v":348486422162.81494},{"ts":"2025-10-16T08:00:00","o":0.000782,"h":0.000787,"l":0.000778,"c":0.000784,"v":127570515856.54735},{"ts":"2025-10-16T04:00:00","o":0.000782,"h":0.000782,"l":0.000778,"c":0.000782,"v":108997127435.28387},{"ts":"2025-10-16T00:00:00","o":0.000784,"h":0.000785,"l":0.000777,"c":0.000781,"v":170740419304.04523},{"ts":"2025-10-15T20:00:00","o":0.000782,"h":0.000785,"l":0.000779,"c":0.000781,"v":90178706549.69296},{"ts":"2025-10-15T16:00:00","o":0.000782,"h":0.000785,"l":0.000777,"c":0.000781,"v":62351100356.60703},{"ts":"2025-10-15T12:00:00","o":0.000787,"h":0.00079,"l":0.000777,"c":0.000782,"v":415099531216.12885},{"ts":"2025-10-15T08:00:00","o":0.000788,"h":0.000793,"l":0.000785,"c":0.000787,"v":260182346604.0931},{"ts":"2025-10-15T04:00:00","o":0.00079,"h":0.000795,"l":0.000787,"c":0.000788,"v":235676037254.4186},{"ts":"2025-10-15T00:00:00","o":0.000792,"h":0.000795,"l":0.00078,"c":0.000791,"v":279164923212.8041},{"ts":"2025-10-14T20:00:00","o":0.00079,"h":0.000795,"l":0.000786,"c":0.000792,"v":138411625608.7317},{"ts":"2025-10-14T16:00:00","o":0.000788,"h":0.000795,"l":0.000787,"c":0.000787,"v":220522240548.13556},{"ts":"2025-10-14T12:00:00","o":0.000787,"h":0.000789,"l":0.000781,"c":0.000788,"v":257799271726.93692},{"ts":"2025-10-14T08:00:00","o":0.000784,"h":0.000791,"l":0.00078,"c":0.000787,"v":342779346176.6169},{"ts":"2025-10-14T04:00:00","o":0.0008,"h":0.0008,"l":0.000781,"c":0.000785,"v":740127857682.3257},{"ts":"2025-10-14T00:00:00","o":0.000805,"h":0.000807,"l":0.000799,"c":0.0008,"v":318061283959.38385},{"ts":"2025-10-13T20:00:00","o":0.000802,"h":0.000808,"l":0.0008,"c":0.000805,"v":265827774356.56998},{"ts":"2025-10-13T16:00:00","o":0.000795,"h":0.000805,"l":0.000793,"c":0.000804,"v":177637446327.3129},{"ts":"2025-10-13T12:00:00","o":0.000791,"h":0.000797,"l":0.00079,"c":0.000795,"v":344499697219.15234},{"ts":"2025-10-13T08:00:00","o":0.000794,"h":0.000797,"l":0.00079,"c":0.000791,"v":457330117491.08936},{"ts":"2025-10-13T04:00:00","o":0.000791,"h":0.000795,"l":0.00079,"c":0.000794,"v":228557205277.0017},{"ts":"2025-10-13T00:00:00","o":0.000797,"h":0.000799,"l":0.000787,"c":0.000791,"v":405484409397.92957},{"ts":"2025-10-12T20:00:00","o":0.000797,"h":0.000801,"l":0.000791,"c":0.000798,"v":366117806787.1708},{"ts":"2025-10-12T16:00:00","o":0.000792,"h":0.000798,"l":0.000783,"c":0.000797,"v":742023381613.291},{"ts":"2025-10-12T12:00:00","o":0.000777,"h":0.0008,"l":0.000772,"c":0.000792,"v":631548051480.7665},{"ts":"2025-10-12T08:00:00","o":0.000778,"h":0.000782,"l":0.000773,"c":0.000775,"v":161882284087.16153},{"ts":"2025-10-12T04:00:00","o":0.000769,"h":0.000783,"l":0.000766,"c":0.000778,"v":223838032762.64822},{"ts":"2025-10-12T00:00:00","o":0.000786,"h":0.000796,"l":0.000761,"c":0.000769,"v":804968281024.1406},{"ts":"2025-10-11T20:00:00","o":0.000776,"h":0.000796,"l":0.000769,"c":0.000785,"v":432244655681.5144},{"ts":"2025-10-11T16:00:00","o":0.000772,"h":0.000778,"l":0.000768,"c":0.000775,"v":97990543609.99953},{"ts":"2025-10-11T12:00:00","o":0.000783,"h":0.000785,"l":0.000765,"c":0.000772,"v":479460557084.4392},{"ts":"2025-10-11T08:00:00","o":0.000775,"h":0.0008,"l":0.000773,"c":0.000785,"v":365073996017.2393},{"ts":"2025-10-11T04:00:00","o":0.00076,"h":0.000779,"l":0.000756,"c":0.000775,"v":370960264033.3183},{"ts":"2025-10-11T00:00:00","o":0.000782,"h":0.000787,"l":0.000739,"c":0.000761,"v":2386927111869.0312},{"ts":"2025-10-10T20:00:00","o":0.000845,"h":0.000851,"l":0.00077,"c":0.000782,"v":3228068670084.1743},{"ts":"2025-10-10T16:00:00","o":0.000855,"h":0.000855,"l":0.00084,"c":0.000845,"v":420260212601.0912},{"ts":"2025-10-10T12:00:00","o":0.000862,"h":0.000862,"l":0.000852,"c":0.000855,"v":478466587301.54987},{"ts":"2025-10-10T08:00:00","o":0.000856,"h":0.000879,"l":0.000852,"c":0.000858,"v":596797247677.9374},{"ts":"2025-10-10T04:00:00","o":0.000854,"h":0.000857,"l":0.000852,"c":0.000856,"v":205812820582.89304},{"ts":"2025-10-10T00:00:00","o":0.000854,"h":0.000858,"l":0.000853,"c":0.000855,"v":226691755485.0269},{"ts":"2025-10-09T20:00:00","o":0.000858,"h":0.00086,"l":0.000854,"c":0.000854,"v":82409810636.29095},{"ts":"2025-10-09T16:00:00","o":0.000856,"h":0.00086,"l":0.000854,"c":0.000858,"v":45137313367.55943},{"ts":"2025-10-09T12:00:00","o":0.000862,"h":0.000866,"l":0.000855,"c":0.000857,"v":219824410229.45905},{"ts":"2025-10-09T08:00:00","o":0.000863,"h":0.000863,"l":0.000853,"c":0.000861,"v":262630492898.79752},{"ts":"2025-10-09T04:00:00","o":0.000866,"h":0.00087,"l":0.00086,"c":0.000863,"v":187909532580.1345},{"ts":"2025-10-09T00:00:00","o":0.000861,"h":0.000872,"l":0.000859,"c":0.000866,"v":502542380567.69653},{"ts":"2025-10-08T20:00:00","o":0.000861,"h":0.000862,"l":0.000859,"c":0.00086,"v":72944343701.51646},{"ts":"2025-10-08T16:00:00","o":0.000857,"h":0.000863,"l":0.000857,"c":0.000862,"v":112148246409.6405},{"ts":"2025-10-08T12:00:00","o":0.000859,"h":0.00086,"l":0.000856,"c":0.000857,"v":60269100687.787056},{"ts":"2025-10-08T08:00:00","o":0.000854,"h":0.000861,"l":0.000854,"c":0.000857,"v":83652804548.072},{"ts":"2025-10-08T04:00:00","o":0.000855,"h":0.000857,"l":0.000852,"c":0.000854,"v":328960890897.74243},{"ts":"2025-10-08T00:00:00","o":0.000857,"h":0.00086,"l":0.000853,"c":0.000855,"v":294649247465.017},{"ts":"2025-10-07T20:00:00","o":0.000856,"h":0.000861,"l":0.000854,"c":0.000856,"v":140771625363.83792}],"d1":[{"ts":"2025-11-01T00:00:00","o":0.000712,"h":0.000718,"l":0.00071,"c":0.000717,"v":393224145730.0318},{"ts":"2025-10-31T00:00:00","o":0.000715,"h":0.00072,"l":0.000708,"c":0.000712,"v":976973243132.9966},{"ts":"2025-10-30T00:00:00","o":0.000736,"h":0.000738,"l":0.000709,"c":0.000715,"v":2209865076269.6978},{"ts":"2025-10-29T00:00:00","o":0.000741,"h":0.000743,"l":0.000731,"c":0.000735,"v":1098748260692.047},{"ts":"2025-10-28T00:00:00","o":0.000745,"h":0.00075,"l":0.000735,"c":0.000741,"v":1826580437940.3025},{"ts":"2025-10-27T00:00:00","o":0.000762,"h":0.000771,"l":0.000745,"c":0.000746,"v":3027085048837.273},{"ts":"2025-10-26T00:00:00","o":0.000748,"h":0.000814,"l":0.000746,"c":0.000761,"v":8166581561344.0625},{"ts":"2025-10-25T00:00:00","o":0.000748,"h":0.00075,"l":0.000744,"c":0.000748,"v":778167565040.8782},{"ts":"2025-10-24T00:00:00","o":0.00075,"h":0.000752,"l":0.000745,"c":0.000748,"v":1254795062613.6248},{"ts":"2025-10-23T00:00:00","o":0.00075,"h":0.000753,"l":0.000745,"c":0.00075,"v":854984211010.2782},{"ts":"2025-10-22T00:00:00","o":0.000754,"h":0.000761,"l":0.000744,"c":0.00075,"v":1005837109721.3049},{"ts":"2025-10-21T00:00:00","o":0.000759,"h":0.000774,"l":0.000749,"c":0.000755,"v":2166040947210.9492},{"ts":"2025-10-20T00:00:00","o":0.000766,"h":0.000768,"l":0.000754,"c":0.000759,"v":1065199844578.9525},{"ts":"2025-10-19T00:00:00","o":0.000762,"h":0.00077,"l":0.000749,"c":0.000765,"v":681784006629.507},{"ts":"2025-10-18T00:00:00","o":0.000761,"h":0.000766,"l":0.000755,"c":0.000762,"v":532128105959.7326},{"ts":"2025-10-17T00:00:00","o":0.000782,"h":0.000789,"l":0.000741,"c":0.000761,"v":2186722467842.9663},{"ts":"2025-10-16T00:00:00","o":0.000784,"h":0.000792,"l":0.000777,"c":0.000782,"v":1163331110961.3677},{"ts":"2025-10-15T00:00:00","o":0.000792,"h":0.000795,"l":0.000777,"c":0.000781,"v":1342652645193.7446},{"ts":"2025-10-14T00:00:00","o":0.000805,"h":0.000807,"l":0.00078,"c":0.000792,"v":2017701625702.1306},{"ts":"2025-10-13T00:00:00","o":0.000797,"h":0.000808,"l":0.000787,"c":0.000805,"v":1879336650069.056},{"ts":"2025-10-12T00:00:00","o":0.000786,"h":0.000801,"l":0.000761,"c":0.000798,"v":2930377837755.1787},{"ts":"2025-10-11T00:00:00","o":0.000782,"h":0.0008,"l":0.000739,"c":0.000785,"v":4132657128295.542},{"ts":"2025-10-10T00:00:00","o":0.000854,"h":0.000879,"l":0.00077,"c":0.000782,"v":5156097293732.673},{"ts":"2025-10-09T00:00:00","o":0.000861,"h":0.000872,"l":0.000853,"c":0.000854,"v":1300453940279.938},{"ts":"2025-10-08T00:00:00","o":0.000857,"h":0.000863,"l":0.000852,"c":0.00086,"v":952624633709.7755},{"ts":"2025-10-07T00:00:00","o":0.00087,"h":0.00087,"l":0.000853,"c":0.000856,"v":1582140877375.8882},{"ts":"2025-10-06T00:00:00","o":0.000869,"h":0.000874,"l":0.00086,"c":0.000869,"v":925517918787.1781},{"ts":"2025-10-05T00:00:00","o":0.000859,"h":0.000875,"l":0.000856,"c":0.000869,"v":1516378756350.4612},{"ts":"2025-10-04T00:00:00","o":0.000865,"h":0.000869,"l":0.000856,"c":0.00086,"v":1739169197982.0786},{"ts":"2025-10-03T00:00:00","o":0.000869,"h":0.000874,"l":0.000857,"c":0.000865,"v":2108106847446.0093},{"ts":"2025-10-02T00:00:00","o":0.000858,"h":0.0009,"l":0.000853,"c":0.000869,"v":4512420866712.18},{"ts":"2025-10-01T00:00:00","o":0.00084,"h":0.000857,"l":0.000828,"c":0.000855,"v":2153969421738.1257},{"ts":"2025-09-30T00:00:00","o":0.000861,"h":0.000861,"l":0.000834,"c":0.00084,"v":2424507132831.931},{"ts":"2025-09-29T00:00:00","o":0.000846,"h":0.000958,"l":0.000845,"c":0.000861,"v":23382219672761.62},{"ts":"2025-09-28T00:00:00","o":0.000837,"h":0.000855,"l":0.000828,"c":0.000846,"v":1121442053711.0732},{"ts":"2025-09-27T00:00:00","o":0.00084,"h":0.000845,"l":0.000832,"c":0.000837,"v":646128648839.9781},{"ts":"2025-09-26T00:00:00","o":0.000835,"h":0.000847,"l":0.000832,"c":0.00084,"v":1162105350719.4363},{"ts":"2025-09-25T00:00:00","o":0.000849,"h":0.000852,"l":0.000834,"c":0.000837,"v":1627878392162.4612},{"ts":"2025-09-24T00:00:00","o":0.000859,"h":0.000865,"l":0.00085,"c":0.00085,"v":1349891030023.541},{"ts":"2025-09-23T00:00:00","o":0.000868,"h":0.000878,"l":0.000843,"c":0.000859,"v":1265666794276.9785},{"ts":"2025-09-22T00:00:00","o":0.000891,"h":0.000904,"l":0.000852,"c":0.000867,"v":4221258409146.967},{"ts":"2025-09-21T00:00:00","o":0.000905,"h":0.000907,"l":0.00089,"c":0.000891,"v":909913183808.831},{"ts":"2025-09-20T00:00:00","o":0.000896,"h":0.000927,"l":0.000896,"c":0.000905,"v":3166798164037.2935},{"ts":"2025-09-19T00:00:00","o":0.000907,"h":0.00091,"l":0.00089,"c":0.000899,"v":1304237171584.8977},{"ts":"2025-09-18T00:00:00","o":0.000902,"h":0.000911,"l":0.000899,"c":0.000907,"v":1040757112151.9791},{"ts":"2025-09-17T00:00:00","o":0.000892,"h":0.000903,"l":0.000886,"c":0.000901,"v":919284946116.8386},{"ts":"2025-09-16T00:00:00","o":0.000885,"h":0.000897,"l":0.000882,"c":0.000892,"v":797345221377.4332},{"ts":"2025-09-15T00:00:00","o":0.000903,"h":0.000906,"l":0.000882,"c":0.000885,"v":1975778150998.5269},{"ts":"2025-09-14T00:00:00","o":0.000917,"h":0.000918,"l":0.000898,"c":0.000904,"v":1577052432760.9204},{"ts":"2025-09-13T00:00:00","o":0.00091,"h":0.000919,"l":0.000903,"c":0.000917,"v":2318592606096.245},{"ts":"2025-09-12T00:00:00","o":0.000895,"h":0.000911,"l":0.000893,"c":0.000911,"v":1457981152545.951},{"ts":"2025-09-11T00:00:00","o":0.000896,"h":0.000899,"l":0.000886,"c":0.000896,"v":1507156510383.338},{"ts":"2025-09-10T00:00:00","o":0.000891,"h":0.000901,"l":0.00089,"c":0.000896,"v":1288570846438.3164},{"ts":"2025-09-09T00:00:00","o":0.000899,"h":0.000902,"l":0.000884,"c":0.000892,"v":1568467335745.7874},{"ts":"2025-09-08T00:00:00","o":0.000881,"h":0.000908,"l":0.000877,"c":0.000898,"v":1398087076515.082},{"ts":"2025-09-07T00:00:00","o":0.000875,"h":0.000886,"l":0.000874,"c":0.000881,"v":882770668039.5298},{"ts":"2025-09-06T00:00:00","o":0.00089,"h":0.000893,"l":0.000874,"c":0.000876,"v":731924663912.6523},{"ts":"2025-09-05T00:00:00","o":0.000887,"h":0.000907,"l":0.000874,"c":0.000892,"v":2495331286087.939},{"ts":"2025-09-04T00:00:00","o":0.000906,"h":0.000909,"l":0.000881,"c":0.000887,"v":2169286245136.4846},{"ts":"2025-09-03T00:00:00","o":0.000905,"h":0.000911,"l":0.000901,"c":0.000906,"v":1053919185599.5922},{"ts":"2025-09-02T00:00:00","o":0.000899,"h":0.000914,"l":0.000897,"c":0.000905,"v":1325649786322.3884},{"ts":"2025-09-01T00:00:00","o":0.000914,"h":0.000917,"l":0.000895,"c":0.000899,"v":2765522373166.463},{"ts":"2025-08-31T00:00:00","o":0.000918,"h":0.000926,"l":0.000913,"c":0.000914,"v":1005768959158.8136},{"ts":"2025-08-30T00:00:00","o":0.000917,"h":0.000944,"l":0.00091,"c":0.000918,"v":1643894866115.027},{"ts":"2025-08-29T00:00:00","o":0.00093,"h":0.000934,"l":0.000908,"c":0.000917,"v":2616697173719.6973},{"ts":"2025-08-28T00:00:00","o":0.000929,"h":0.000937,"l":0.00092,"c":0.000929,"v":2201598017742.2603},{"ts":"2025-08-27T00:00:00","o":0.000944,"h":0.000949,"l":0.000925,"c":0.000929,"v":2546017208944.219},{"ts":"2025-08-26T00:00:00","o":0.000932,"h":0.000944,"l":0.000913,"c":0.000944,"v":3200655187990.1875},{"ts":"2025-08-25T00:00:00","o":0.000961,"h":0.00102,"l":0.000922,"c":0.000932,"v":17379756058701.729},{"ts":"2025-08-24T00:00:00","o":0.000966,"h":0.000979,"l":0.000943,"c":0.00096,"v":4901626004026.179},{"ts":"2025-08-23T00:00:00","o":0.000942,"h":0.00103,"l":0.000941,"c":0.000966,"v":18035331645377.273},{"ts":"2025-08-22T00:00:00","o":0.000918,"h":0.000966,"l":0.000912,"c":0.000943,"v":7410205520473.491},{"ts":"2025-08-21T00:00:00","o":0.000918,"h":0.00093,"l":0.000912,"c":0.000918,"v":1194898495563.1926},{"ts":"2025-08-20T00:00:00","o":0.000903,"h":0.000921,"l":0.000902,"c":0.000918,"v":1136605929999.8687},{"ts":"2025-08-19T00:00:00","o":0.000921,"h":0.000925,"l":0.000902,"c":0.000902,"v":1277743868711.216},{"ts":"2025-08-18T00:00:00","o":0.000947,"h":0.000947,"l":0.000912,"c":0.000921,"v":1811837621275.214},{"ts":"2025-08-17T00:00:00","o":0.000945,"h":0.000954,"l":0.00094,"c":0.000947,"v":922426018757.14},{"ts":"2025-08-16T00:00:00","o":0.000939,"h":0.00095,"l":0.000931,"c":0.000946,"v":713240089146.8425},{"ts":"2025-08-15T00:00:00","o":0.000944,"h":0.000956,"l":0.000934,"c":0.000939,"v":1243716120520.1357},{"ts":"2025-08-14T00:00:00","o":0.00098,"h":0.000984,"l":0.000936,"c":0.000944,"v":4045240472058.9805},{"ts":"2025-08-13T00:00:00","o":0.000948,"h":0.000983,"l":0.000939,"c":0.00098,"v":3768693385970.162},{"ts":"2025-08-12T00:00:00","o":0.000941,"h":0.000951,"l":0.000925,"c":0.000949,"v":1866122994775.195},{"ts":"2025-08-11T00:00:00","o":0.000956,"h":0.00096,"l":0.000938,"c":0.000941,"v":2000500146589.2427},{"ts":"2025-08-10T00:00:00","o":0.000947,"h":0.000992,"l":0.000931,"c":0.000956,"v":4396064287570.8203},{"ts":"2025-08-09T00:00:00","o":0.000931,"h":0.000951,"l":0.000931,"c":0.000947,"v":1649290443294.785},{"ts":"2025-08-08T00:00:00","o":0.000923,"h":0.000935,"l":0.000902,"c":0.000931,"v":1670070795492.8425},{"ts":"2025-08-07T00:00:00","o":0.000907,"h":0.000927,"l":0.0009,"c":0.000923,"v":1705255343864.593},{"ts":"2025-08-06T00:00:00","o":0.000903,"h":0.000919,"l":0.0009,"c":0.000907,"v":1533312680418.2727},{"ts":"2025-08-05T00:00:00","o":0.000919,"h":0.000921,"l":0.000901,"c":0.000903,"v":1111603737903.3523},{"ts":"2025-08-04T00:00:00","o":0.000914,"h":0.000922,"l":0.000908,"c":0.000921,"v":1398502133716.3743},{"ts":"2025-08-03T00:00:00","o":0.0009,"h":0.000962,"l":0.000898,"c":0.000913,"v":2793246757695.212},{"ts":"2025-08-02T00:00:00","o":0.000922,"h":0.000931,"l":0.0008989,"c":0.0009,"v":1238451537671.4175},{"ts":"2025-08-01T00:00:00","o":0.000953,"h":0.000955,"l":0.000917,"c":0.000922,"v":2450788760271.771},{"ts":"2025-07-31T00:00:00","o":0.000985,"h":0.00101,"l":0.000952,"c":0.000953,"v":4374179399468.6},{"ts":"2025-07-30T00:00:00","o":0.0009804,"h":0.001048,"l":0.0009501,"c":0.000983,"v":10858298427174.508},{"ts":"2025-07-29T00:00:00","o":0.0009483,"h":0.001029,"l":0.0009368,"c":0.00098,"v":11862091525195.004},{"ts":"2025-07-28T00:00:00","o":0.0009469,"h":0.0009615,"l":0.0009422,"c":0.0009483,"v":2232221170585.4453},{"ts":"2025-07-27T00:00:00","o":0.000935,"h":0.000958,"l":0.0009325,"c":0.0009469,"v":1817046590929.456},{"ts":"2025-07-26T00:00:00","o":0.0009279,"h":0.0009388,"l":0.0009239,"c":0.000935,"v":1037994071567.7697},{"ts":"2025-07-25T00:00:00","o":0.0009244,"h":0.0009302,"l":0.0009048,"c":0.00093,"v":1844356085710.848},{"ts":"2025-07-24T00:00:00","o":0.0009413,"h":0.0009482,"l":0.0009001,"c":0.0009261,"v":3226425971626.4004},{"ts":"2025-07-23T00:00:00","o":0.0009927,"h":0.000996,"l":0.0009324,"c":0.0009429,"v":4254664582224.555},{"ts":"2025-07-22T00:00:00","o":0.001014,"h":0.001016,"l":0.00097,"c":0.0009898,"v":4357761202338.188},{"ts":"2025-07-21T00:00:00","o":0.001007,"h":0.001033,"l":0.000995,"c":0.001016,"v":5000792258484.695},{"ts":"2025-07-20T00:00:00","o":0.0009861,"h":0.001009,"l":0.000978,"c":0.001005,"v":4181820383727.8604},{"ts":"2025-07-19T00:00:00","o":0.0009758,"h":0.001006,"l":0.0009683,"c":0.0009891,"v":5980568917743.469},{"ts":"2025-07-18T00:00:00","o":0.0009595,"h":0.001005,"l":0.0009543,"c":0.0009758,"v":6713421419354.501},{"ts":"2025-07-17T00:00:00","o":0.0009505,"h":0.0009603,"l":0.0009425,"c":0.0009595,"v":3224348381243.4883},{"ts":"2025-07-16T00:00:00","o":0.0009495,"h":0.000962,"l":0.0009425,"c":0.0009505,"v":3475918761183.223},{"ts":"2025-07-15T00:00:00","o":0.0009628,"h":0.000975,"l":0.0009213,"c":0.0009495,"v":3320597685309.1636},{"ts":"2025-07-14T00:00:00","o":0.0009346,"h":0.0009681,"l":0.0009285,"c":0.0009628,"v":3198605036042.806},{"ts":"2025-07-13T00:00:00","o":0.0009233,"h":0.000937,"l":0.0009161,"c":0.0009317,"v":1972842371306.4004},{"ts":"2025-07-12T00:00:00","o":0.0009077,"h":0.00095,"l":0.000896,"c":0.0009272,"v":3477449983552.8374},{"ts":"2025-07-11T00:00:00","o":0.0008925,"h":0.00092,"l":0.0008771,"c":0.000906,"v":4907413828129.984},{"ts":"2025-07-10T00:00:00","o":0.0008583,"h":0.000895,"l":0.0008501,"c":0.00089,"v":3964788677893.302},{"ts":"2025-07-09T00:00:00","o":0.0008373,"h":0.0008863,"l":0.0008351,"c":0.0008583,"v":5275322427843.696},{"ts":"2025-07-08T00:00:00","o":0.0008341,"h":0.0008385,"l":0.0008293,"c":0.0008373,"v":675366630784.63},{"ts":"2025-07-07T00:00:00","o":0.0008343,"h":0.0008375,"l":0.000827,"c":0.0008341,"v":974743535712.7173},{"ts":"2025-07-06T00:00:00","o":0.0008236,"h":0.0008348,"l":0.000822,"c":0.0008344,"v":659695219283.9214},{"ts":"2025-07-05T00:00:00","o":0.0008251,"h":0.0008305,"l":0.0008215,"c":0.0008264,"v":991452894202.6459},{"ts":"2025-07-04T00:00:00","o":0.000834,"h":0.000857,"l":0.00082,"c":0.0008251,"v":2406421769344.6323},{"ts":"2025-07-03T00:00:00","o":0.000829,"h":0.000845,"l":0.000829,"c":0.0008358,"v":1302771435819.2432},{"ts":"2025-07-02T00:00:00","o":0.000814,"h":0.0008409,"l":0.0008101,"c":0.000829,"v":2241746180085.3755},{"ts":"2025-07-01T00:00:00","o":0.0008307,"h":0.0008331,"l":0.0008124,"c":0.0008139,"v":2264837849316.1973},{"ts":"2025-06-30T00:00:00","o":0.0008345,"h":0.000913,"l":0.0008188,"c":0.0008331,"v":10199466337327.074},{"ts":"2025-06-29T00:00:00","o":0.0008221,"h":0.000835,"l":0.0008168,"c":0.0008345,"v":1107959187835.1643},{"ts":"2025-06-28T00:00:00","o":0.0008075,"h":0.000823,"l":0.0008046,"c":0.0008221,"v":784916986611.6742},{"ts":"2025-06-27T00:00:00","o":0.0008036,"h":0.000811,"l":0.0008003,"c":0.0008075,"v":963733800104.668},{"ts":"2025-06-26T00:00:00","o":0.0008183,"h":0.0008262,"l":0.000801,"c":0.0008036,"v":1526997694598.0266},{"ts":"2025-06-25T00:00:00","o":0.0008355,"h":0.0008374,"l":0.0008172,"c":0.0008184,"v":1719961227834.4316},{"ts":"2025-06-24T00:00:00","o":0.0008319,"h":0.000915,"l":0.0008208,"c":0.0008355,"v":9328090752798.855},{"ts":"2025-06-23T00:00:00","o":0.0007838,"h":0.000836,"l":0.0007817,"c":0.0008335,"v":2522557385918.562},{"ts":"2025-06-22T00:00:00","o":0.0008085,"h":0.00081,"l":0.0007675,"c":0.0007833,"v":3015386196098.4536},{"ts":"2025-06-21T00:00:00","o":0.0008265,"h":0.0008369,"l":0.0008,"c":0.0008085,"v":1683537943603.1626},{"ts":"2025-06-20T00:00:00","o":0.0008407,"h":0.000845,"l":0.0008238,"c":0.0008265,"v":2037543058335.4854},{"ts":"2025-06-19T00:00:00","o":0.0008769,"h":0.0008809,"l":0.0008225,"c":0.0008407,"v":2394673121753.0913},{"ts":"2025-06-18T00:00:00","o":0.0009068,"h":0.0009096,"l":0.0008511,"c":0.0008746,"v":3208495636117.367},{"ts":"2025-06-17T00:00:00","o":0.000924,"h":0.0009446,"l":0.0009012,"c":0.0009095,"v":1932997546845.6934},{"ts":"2025-06-16T00:00:00","o":0.0009156,"h":0.000951,"l":0.0009112,"c":0.0009228,"v":1843219498254.3896},{"ts":"2025-06-15T00:00:00","o":0.0009232,"h":0.000926,"l":0.0009123,"c":0.0009182,"v":644639908608.9064},{"ts":"2025-06-14T00:00:00","o":0.0009362,"h":0.0009382,"l":0.000918,"c":0.0009232,"v":682244154842.9294},{"ts":"2025-06-13T00:00:00","o":0.0009365,"h":0.0009652,"l":0.0009095,"c":0.0009362,"v":6570636709057.962},{"ts":"2025-06-12T00:00:00","o":0.0009621,"h":0.0009675,"l":0.0009365,"c":0.0009365,"v":1551668326421.462},{"ts":"2025-06-11T00:00:00","o":0.0009854,"h":0.00099,"l":0.0009583,"c":0.0009621,"v":1464137230920.932},{"ts":"2025-06-10T00:00:00","o":0.0009765,"h":0.0009895,"l":0.0009675,"c":0.0009857,"v":1652294778790.8223},{"ts":"2025-06-09T00:00:00","o":0.0009588,"h":0.0009773,"l":0.000945,"c":0.0009765,"v":1813495871226.7407},{"ts":"2025-06-08T00:00:00","o":0.0009567,"h":0.000964,"l":0.000949,"c":0.000955,"v":957900739047.452},{"ts":"2025-06-07T00:00:00","o":0.0009402,"h":0.000961,"l":0.0009378,"c":0.0009547,"v":1100399768821.468},{"ts":"2025-06-06T00:00:00","o":0.0009429,"h":0.0009562,"l":0.0009319,"c":0.0009402,"v":1238671672623.471},{"ts":"2025-06-05T00:00:00","o":0.0009573,"h":0.0009907,"l":0.0009124,"c":0.0009414,"v":3853581395556.3022}]},"orderbook":{"market":"KRW-BTT","timestamp":1762021376395,"total_ask_size":104292110625.81015,"total_bid_size":348136557246.4753,"units":[{"ask_price":0.000717,"bid_price":0.000716,"ask_size":5677751230.897721,"bid_size":139776.73498875},{"ask_price":0.000718,"bid_price":0.000715,"ask_size":1580031036.564703,"bid_size":1042819064.7356502},{"ask_price":0.000719,"bid_price":0.000714,"ask_size":2721482011.1480255,"bid_size":5937072295},{"ask_price":0.00072,"bid_price":0.000713,"ask_size":9233754804.230461,"bid_size":7733285743.500949},{"ask_price":0.000721,"bid_price":0.000712,"ask_size":3415941167.981146,"bid_size":22783362592.774296}]},"micro":{"last_price":0.000717,"best_bid":0.000716,"best_ask":0.000717,"mid":0.0007164999999999999,"spread_abs":0.0000010000000000000243,"spread_bps":13.956734124215275,"ob_imbalance_topN":-0.2472775223728056,"h1_return":-0.07244501940491599,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":0.0007134,"upper":0.0007175182520563947,"lower":0.0007092817479436052,"bandwidth_pct":1.154542208128609,"position_0to1":0.9370786380607719},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-CARV","last":{"price":250,"ts":"2025-11-01T18:20:01.125Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T17:00:00","o":251,"h":251,"l":248,"c":250,"v":59250.64497451},{"ts":"2025-11-01T16:00:00","o":246,"h":253,"l":246,"c":250,"v":142099.5697316},{"ts":"2025-11-01T15:00:00","o":246,"h":248,"l":244,"c":245,"v":229077.64222328},{"ts":"2025-11-01T14:00:00","o":244,"h":249,"l":240,"c":246,"v":217751.96306205},{"ts":"2025-11-01T13:00:00","o":242,"h":243,"l":240,"c":243,"v":179406.06004319},{"ts":"2025-11-01T12:00:00","o":243,"h":246,"l":242,"c":242,"v":209096.69542549},{"ts":"2025-11-01T11:00:00","o":244,"h":246,"l":240,"c":243,"v":396954.95419978},{"ts":"2025-11-01T10:00:00","o":246,"h":249,"l":242,"c":245,"v":383822.34185886},{"ts":"2025-11-01T09:00:00","o":243,"h":245,"l":240,"c":245,"v":567072.72373072},{"ts":"2025-11-01T08:00:00","o":246,"h":246,"l":242,"c":243,"v":414932.01025225},{"ts":"2025-11-01T07:00:00","o":255,"h":255,"l":243,"c":246,"v":864480.24861877},{"ts":"2025-11-01T06:00:00","o":251,"h":256,"l":247,"c":255,"v":723737.28785529},{"ts":"2025-11-01T05:00:00","o":252,"h":259,"l":249,"c":251,"v":1997338.88755043},{"ts":"2025-11-01T04:00:00","o":252,"h":254,"l":250,"c":252,"v":777802.76659724},{"ts":"2025-11-01T03:00:00","o":245,"h":253,"l":244,"c":252,"v":714102.85916542},{"ts":"2025-11-01T02:00:00","o":242,"h":245,"l":239,"c":245,"v":382497.90611384},{"ts":"2025-11-01T01:00:00","o":251,"h":251,"l":242,"c":242,"v":621405.39104135},{"ts":"2025-11-01T00:00:00","o":248,"h":252,"l":240,"c":251,"v":1566299.97713659},{"ts":"2025-10-31T23:00:00","o":246,"h":251,"l":243,"c":248,"v":1140884.6280884},{"ts":"2025-10-31T22:00:00","o":246,"h":250,"l":244,"c":245,"v":993120.61064746},{"ts":"2025-10-31T21:00:00","o":243,"h":251,"l":239,"c":246,"v":1428238.76081178},{"ts":"2025-10-31T20:00:00","o":243,"h":246,"l":241,"c":243,"v":299580.65279291},{"ts":"2025-10-31T19:00:00","o":245,"h":246,"l":241,"c":243,"v":870177.28472758},{"ts":"2025-10-31T18:00:00","o":236,"h":247,"l":236,"c":245,"v":738134.47148959},{"ts":"2025-10-31T17:00:00","o":238,"h":241,"l":234,"c":236,"v":1001672.36866772},{"ts":"2025-10-31T16:00:00","o":233,"h":242,"l":232,"c":238,"v":1445921.62431658},{"ts":"2025-10-31T15:00:00","o":226,"h":234,"l":226,"c":232,"v":565183.23260356},{"ts":"2025-10-31T14:00:00","o":226,"h":227,"l":224,"c":226,"v":167929.39987027},{"ts":"2025-10-31T13:00:00","o":224,"h":227,"l":223,"c":227,"v":399754.03092894},{"ts":"2025-10-31T12:00:00","o":226,"h":226,"l":224,"c":225,"v":383373.2191553},{"ts":"2025-10-31T11:00:00","o":225,"h":226,"l":223,"c":226,"v":322662.03042166},{"ts":"2025-10-31T10:00:00","o":225,"h":228,"l":224,"c":226,"v":326103.63169223},{"ts":"2025-10-31T09:00:00","o":226,"h":228,"l":224,"c":225,"v":441696.04289602},{"ts":"2025-10-31T08:00:00","o":224,"h":227,"l":224,"c":225,"v":629632.90316167},{"ts":"2025-10-31T07:00:00","o":224,"h":226,"l":223,"c":224,"v":732802.88623579},{"ts":"2025-10-31T06:00:00","o":231,"h":231,"l":223,"c":224,"v":2024564.6506757},{"ts":"2025-10-31T05:00:00","o":241,"h":253,"l":229,"c":231,"v":12472896.36440718},{"ts":"2025-10-31T04:00:00","o":227,"h":242,"l":227,"c":240,"v":1197500.67222855},{"ts":"2025-10-31T03:00:00","o":219,"h":231,"l":219,"c":227,"v":889528.0578773},{"ts":"2025-10-31T02:00:00","o":219,"h":220,"l":217,"c":219,"v":250171.9525238},{"ts":"2025-10-31T01:00:00","o":220,"h":221,"l":219,"c":219,"v":304746.20976607},{"ts":"2025-10-31T00:00:00","o":221,"h":221,"l":216,"c":221,"v":681210.9384058},{"ts":"2025-10-30T23:00:00","o":221,"h":222,"l":219,"c":221,"v":93778.6485708},{"ts":"2025-10-30T22:00:00","o":219,"h":221,"l":219,"c":221,"v":81875.99095951},{"ts":"2025-10-30T21:00:00","o":217,"h":220,"l":216,"c":220,"v":95097.75752753},{"ts":"2025-10-30T20:00:00","o":218,"h":220,"l":216,"c":217,"v":116502.26808175},{"ts":"2025-10-30T19:00:00","o":219,"h":221,"l":215,"c":219,"v":374916.33874392},{"ts":"2025-10-30T18:00:00","o":221,"h":221,"l":218,"c":219,"v":81755.19590201},{"ts":"2025-10-30T17:00:00","o":221,"h":222,"l":217,"c":219,"v":284327.56279413},{"ts":"2025-10-30T16:00:00","o":223,"h":224,"l":220,"c":221,"v":248401.34788147},{"ts":"2025-10-30T15:00:00","o":232,"h":234,"l":221,"c":222,"v":969798.60887473},{"ts":"2025-10-30T14:00:00","o":242,"h":244,"l":232,"c":232,"v":855315.41594702},{"ts":"2025-10-30T13:00:00","o":240,"h":244,"l":233,"c":242,"v":2342507.1096036},{"ts":"2025-10-30T12:00:00","o":243,"h":249,"l":239,"c":240,"v":4946805.973708},{"ts":"2025-10-30T11:00:00","o":236,"h":246,"l":233,"c":243,"v":3129273.92282122},{"ts":"2025-10-30T10:00:00","o":229,"h":247,"l":228,"c":237,"v":2440672.40008545},{"ts":"2025-10-30T09:00:00","o":234,"h":235,"l":229,"c":229,"v":365757.04431502},{"ts":"2025-10-30T08:00:00","o":235,"h":240,"l":232,"c":235,"v":876888.90212999},{"ts":"2025-10-30T07:00:00","o":230,"h":236,"l":230,"c":235,"v":72765.15999552},{"ts":"2025-10-30T06:00:00","o":228,"h":231,"l":228,"c":230,"v":18939.98836805},{"ts":"2025-10-30T05:00:00","o":227,"h":230,"l":226,"c":230,"v":86437.16573506},{"ts":"2025-10-30T04:00:00","o":231,"h":231,"l":224,"c":227,"v":282207.11777853},{"ts":"2025-10-30T03:00:00","o":232,"h":232,"l":231,"c":231,"v":35223.72498593},{"ts":"2025-10-30T02:00:00","o":231,"h":233,"l":231,"c":233,"v":12273.50553011},{"ts":"2025-10-30T01:00:00","o":231,"h":233,"l":230,"c":232,"v":117044.83655599},{"ts":"2025-10-30T00:00:00","o":232,"h":233,"l":230,"c":233,"v":73977.64833151},{"ts":"2025-10-29T23:00:00","o":235,"h":235,"l":230,"c":230,"v":35058.28651421},{"ts":"2025-10-29T22:00:00","o":234,"h":239,"l":234,"c":234,"v":101337.68196568},{"ts":"2025-10-29T21:00:00","o":234,"h":235,"l":233,"c":234,"v":19697.04142837},{"ts":"2025-10-29T20:00:00","o":234,"h":235,"l":231,"c":235,"v":42455.80979713},{"ts":"2025-10-29T19:00:00","o":231,"h":233,"l":230,"c":231,"v":100730.77461956},{"ts":"2025-10-29T18:00:00","o":231,"h":232,"l":225,"c":231,"v":319284.82067607},{"ts":"2025-10-29T17:00:00","o":229,"h":231,"l":228,"c":230,"v":72176.54034158},{"ts":"2025-10-29T16:00:00","o":227,"h":230,"l":226,"c":228,"v":67828.02641437},{"ts":"2025-10-29T15:00:00","o":232,"h":232,"l":227,"c":230,"v":45279.16344564},{"ts":"2025-10-29T14:00:00","o":232,"h":232,"l":230,"c":232,"v":11698.49042086},{"ts":"2025-10-29T13:00:00","o":232,"h":232,"l":231,"c":232,"v":20347.49691774},{"ts":"2025-10-29T12:00:00","o":232,"h":232,"l":231,"c":232,"v":43187.43700863},{"ts":"2025-10-29T11:00:00","o":232,"h":232,"l":230,"c":232,"v":35308.0738638},{"ts":"2025-10-29T10:00:00","o":229,"h":232,"l":229,"c":232,"v":23421.90021328},{"ts":"2025-10-29T09:00:00","o":229,"h":230,"l":228,"c":230,"v":9032.22602534},{"ts":"2025-10-29T08:00:00","o":229,"h":229,"l":228,"c":229,"v":32159.46286534},{"ts":"2025-10-29T07:00:00","o":229,"h":231,"l":228,"c":229,"v":43172.93671713},{"ts":"2025-10-29T06:00:00","o":230,"h":232,"l":229,"c":230,"v":42841.32665686},{"ts":"2025-10-29T05:00:00","o":231,"h":231,"l":229,"c":230,"v":54218.60061416},{"ts":"2025-10-29T04:00:00","o":230,"h":232,"l":230,"c":232,"v":59519.3442759},{"ts":"2025-10-29T03:00:00","o":232,"h":233,"l":230,"c":231,"v":38624.26813628},{"ts":"2025-10-29T02:00:00","o":231,"h":236,"l":229,"c":233,"v":162421.68846827},{"ts":"2025-10-29T01:00:00","o":228,"h":230,"l":228,"c":230,"v":12927.08433071},{"ts":"2025-10-29T00:00:00","o":228,"h":230,"l":228,"c":228,"v":61817.21878354},{"ts":"2025-10-28T23:00:00","o":231,"h":231,"l":228,"c":229,"v":14076.28757226},{"ts":"2025-10-28T22:00:00","o":227,"h":230,"l":227,"c":229,"v":70934.11669386},{"ts":"2025-10-28T21:00:00","o":228,"h":228,"l":224,"c":227,"v":325921.46810833},{"ts":"2025-10-28T20:00:00","o":231,"h":231,"l":225,"c":226,"v":164740.33548225},{"ts":"2025-10-28T19:00:00","o":233,"h":233,"l":229,"c":229,"v":135937.53785817},{"ts":"2025-10-28T18:00:00","o":234,"h":234,"l":233,"c":233,"v":595.86152507},{"ts":"2025-10-28T17:00:00","o":234,"h":235,"l":234,"c":235,"v":32269.51452108},{"ts":"2025-10-28T16:00:00","o":233,"h":235,"l":233,"c":234,"v":63069.20251414},{"ts":"2025-10-28T15:00:00","o":237,"h":237,"l":233,"c":234,"v":61476.93560801},{"ts":"2025-10-28T14:00:00","o":236,"h":237,"l":232,"c":236,"v":83749.95677101},{"ts":"2025-10-28T13:00:00","o":235,"h":236,"l":235,"c":235,"v":20987.59837666},{"ts":"2025-10-28T12:00:00","o":235,"h":235,"l":231,"c":235,"v":160524.56341154},{"ts":"2025-10-28T11:00:00","o":236,"h":236,"l":235,"c":235,"v":106759.06179517},{"ts":"2025-10-28T10:00:00","o":234,"h":236,"l":233,"c":235,"v":19636.43782451},{"ts":"2025-10-28T09:00:00","o":235,"h":235,"l":233,"c":233,"v":52610.88006446},{"ts":"2025-10-28T08:00:00","o":233,"h":235,"l":233,"c":235,"v":28167.44331769},{"ts":"2025-10-28T07:00:00","o":236,"h":236,"l":233,"c":233,"v":226199.23660813},{"ts":"2025-10-28T06:00:00","o":231,"h":236,"l":231,"c":236,"v":198205.6537714},{"ts":"2025-10-28T05:00:00","o":235,"h":235,"l":230,"c":230,"v":182772.05646171},{"ts":"2025-10-28T04:00:00","o":234,"h":237,"l":233,"c":233,"v":225624.85403531},{"ts":"2025-10-28T03:00:00","o":237,"h":238,"l":231,"c":234,"v":409365.85301561},{"ts":"2025-10-28T02:00:00","o":239,"h":240,"l":233,"c":237,"v":368266.58912967},{"ts":"2025-10-28T01:00:00","o":238,"h":241,"l":238,"c":239,"v":136749.2035099},{"ts":"2025-10-28T00:00:00","o":238,"h":239,"l":235,"c":237,"v":362301.16605014},{"ts":"2025-10-27T23:00:00","o":238,"h":239,"l":236,"c":238,"v":115265.21259038},{"ts":"2025-10-27T22:00:00","o":240,"h":241,"l":237,"c":238,"v":42822.64221991},{"ts":"2025-10-27T21:00:00","o":240,"h":241,"l":239,"c":240,"v":52083.01828512},{"ts":"2025-10-27T20:00:00","o":241,"h":242,"l":240,"c":240,"v":159166.03713199},{"ts":"2025-10-27T19:00:00","o":241,"h":247,"l":241,"c":244,"v":185037.58319158},{"ts":"2025-10-27T18:00:00","o":242,"h":242,"l":241,"c":241,"v":36747.89998391},{"ts":"2025-10-27T17:00:00","o":241,"h":243,"l":240,"c":243,"v":112944.23400759},{"ts":"2025-10-27T16:00:00","o":241,"h":242,"l":233,"c":242,"v":266652.09273407},{"ts":"2025-10-27T15:00:00","o":238,"h":242,"l":237,"c":242,"v":174794.80317557},{"ts":"2025-10-27T14:00:00","o":241,"h":241,"l":237,"c":238,"v":138726.8629301},{"ts":"2025-10-27T13:00:00","o":239,"h":242,"l":237,"c":242,"v":242363.74504421},{"ts":"2025-10-27T12:00:00","o":241,"h":242,"l":238,"c":240,"v":194931.38180555},{"ts":"2025-10-27T11:00:00","o":241,"h":242,"l":239,"c":241,"v":80560.15279608},{"ts":"2025-10-27T10:00:00","o":242,"h":242,"l":239,"c":241,"v":101735.73607735},{"ts":"2025-10-27T09:00:00","o":245,"h":245,"l":239,"c":241,"v":711718.22773152},{"ts":"2025-10-27T08:00:00","o":252,"h":254,"l":244,"c":245,"v":478726.71008061},{"ts":"2025-10-27T07:00:00","o":252,"h":255,"l":247,"c":252,"v":715645.93488442},{"ts":"2025-10-27T06:00:00","o":255,"h":255,"l":251,"c":252,"v":220577.54399013},{"ts":"2025-10-27T05:00:00","o":252,"h":258,"l":248,"c":255,"v":374168.44785927},{"ts":"2025-10-27T04:00:00","o":249,"h":254,"l":247,"c":253,"v":219783.94862829},{"ts":"2025-10-27T03:00:00","o":249,"h":251,"l":246,"c":249,"v":288970.7784349},{"ts":"2025-10-27T02:00:00","o":255,"h":259,"l":250,"c":251,"v":761200.71074609},{"ts":"2025-10-27T01:00:00","o":245,"h":255,"l":244,"c":253,"v":602193.62837008},{"ts":"2025-10-27T00:00:00","o":249,"h":251,"l":243,"c":245,"v":1085215.28196922},{"ts":"2025-10-26T23:00:00","o":251,"h":255,"l":247,"c":251,"v":758193.83751912},{"ts":"2025-10-26T22:00:00","o":253,"h":253,"l":248,"c":250,"v":351720.61287636},{"ts":"2025-10-26T21:00:00","o":252,"h":258,"l":250,"c":254,"v":1103005.57700773},{"ts":"2025-10-26T20:00:00","o":242,"h":256,"l":242,"c":252,"v":1093099.27209361},{"ts":"2025-10-26T19:00:00","o":242,"h":243,"l":241,"c":241,"v":83795.10441519},{"ts":"2025-10-26T18:00:00","o":240,"h":242,"l":240,"c":242,"v":43868.5642514},{"ts":"2025-10-26T17:00:00","o":240,"h":242,"l":240,"c":241,"v":83940.39458067},{"ts":"2025-10-26T16:00:00","o":241,"h":242,"l":240,"c":241,"v":64052.43402333},{"ts":"2025-10-26T15:00:00","o":241,"h":242,"l":240,"c":241,"v":161747.1261724},{"ts":"2025-10-26T14:00:00","o":241,"h":244,"l":240,"c":240,"v":346120.00210837},{"ts":"2025-10-26T13:00:00","o":240,"h":243,"l":239,"c":242,"v":561580.55398755},{"ts":"2025-10-26T12:00:00","o":242,"h":242,"l":238,"c":239,"v":880754.71894419}],"h4":[{"ts":"2025-11-01T16:00:00","o":246,"h":253,"l":246,"c":250,"v":201350.21470611},{"ts":"2025-11-01T12:00:00","o":243,"h":249,"l":240,"c":245,"v":835332.36075401},{"ts":"2025-11-01T08:00:00","o":246,"h":249,"l":240,"c":243,"v":1762782.03004161},{"ts":"2025-11-01T04:00:00","o":252,"h":259,"l":243,"c":246,"v":4363359.19062173},{"ts":"2025-11-01T00:00:00","o":248,"h":253,"l":239,"c":252,"v":3284306.1334572},{"ts":"2025-10-31T20:00:00","o":243,"h":251,"l":239,"c":248,"v":3861824.65234055},{"ts":"2025-10-31T16:00:00","o":233,"h":247,"l":232,"c":243,"v":4055905.74920147},{"ts":"2025-10-31T12:00:00","o":226,"h":234,"l":223,"c":232,"v":1516239.88255807},{"ts":"2025-10-31T08:00:00","o":224,"h":228,"l":223,"c":226,"v":1720094.60817158},{"ts":"2025-10-31T04:00:00","o":227,"h":253,"l":223,"c":224,"v":16427764.57354722},{"ts":"2025-10-31T00:00:00","o":221,"h":231,"l":216,"c":227,"v":2125657.15857297},{"ts":"2025-10-30T20:00:00","o":218,"h":222,"l":216,"c":221,"v":387254.66513959},{"ts":"2025-10-30T16:00:00","o":223,"h":224,"l":215,"c":219,"v":989400.44532153},{"ts":"2025-10-30T12:00:00","o":243,"h":249,"l":221,"c":222,"v":9114427.10813335},{"ts":"2025-10-30T08:00:00","o":235,"h":247,"l":228,"c":243,"v":6812592.26935168},{"ts":"2025-10-30T04:00:00","o":231,"h":236,"l":224,"c":235,"v":460349.43187716},{"ts":"2025-10-30T00:00:00","o":232,"h":233,"l":230,"c":231,"v":238519.71540354},{"ts":"2025-10-29T20:00:00","o":234,"h":239,"l":230,"c":230,"v":198548.81970539},{"ts":"2025-10-29T16:00:00","o":227,"h":233,"l":225,"c":231,"v":560020.16205158},{"ts":"2025-10-29T12:00:00","o":232,"h":232,"l":227,"c":230,"v":120512.58779287},{"ts":"2025-10-29T08:00:00","o":229,"h":232,"l":228,"c":232,"v":99921.66296776},{"ts":"2025-10-29T04:00:00","o":230,"h":232,"l":228,"c":229,"v":199752.20826405},{"ts":"2025-10-29T00:00:00","o":228,"h":236,"l":228,"c":231,"v":275790.2597188},{"ts":"2025-10-28T20:00:00","o":231,"h":231,"l":224,"c":229,"v":575672.2078567},{"ts":"2025-10-28T16:00:00","o":233,"h":235,"l":229,"c":229,"v":231872.11641846},{"ts":"2025-10-28T12:00:00","o":235,"h":237,"l":231,"c":234,"v":326739.05416722},{"ts":"2025-10-28T08:00:00","o":233,"h":236,"l":233,"c":235,"v":207173.82300183},{"ts":"2025-10-28T04:00:00","o":234,"h":237,"l":230,"c":233,"v":832801.80087655},{"ts":"2025-10-28T00:00:00","o":238,"h":241,"l":231,"c":234,"v":1276682.81170532},{"ts":"2025-10-27T20:00:00","o":241,"h":242,"l":236,"c":238,"v":369336.9102274},{"ts":"2025-10-27T16:00:00","o":241,"h":247,"l":233,"c":244,"v":601381.80991715},{"ts":"2025-10-27T12:00:00","o":241,"h":242,"l":237,"c":242,"v":750816.79295543},{"ts":"2025-10-27T08:00:00","o":252,"h":254,"l":239,"c":241,"v":1372740.82668556},{"ts":"2025-10-27T04:00:00","o":249,"h":258,"l":247,"c":252,"v":1530175.87536211},{"ts":"2025-10-27T00:00:00","o":249,"h":259,"l":243,"c":249,"v":2737580.39952029},{"ts":"2025-10-26T20:00:00","o":242,"h":258,"l":242,"c":251,"v":3306019.29949682},{"ts":"2025-10-26T16:00:00","o":241,"h":243,"l":240,"c":241,"v":275656.49727059},{"ts":"2025-10-26T12:00:00","o":242,"h":244,"l":238,"c":241,"v":1950202.40121251},{"ts":"2025-10-26T08:00:00","o":238,"h":249,"l":237,"c":242,"v":4443083.22764149},{"ts":"2025-10-26T04:00:00","o":245,"h":249,"l":236,"c":239,"v":5288375.04933752},{"ts":"2025-10-26T00:00:00","o":232,"h":253,"l":229,"c":245,"v":12188553.05580229},{"ts":"2025-10-25T20:00:00","o":232,"h":233,"l":231,"c":232,"v":70294.72622886},{"ts":"2025-10-25T16:00:00","o":233,"h":234,"l":231,"c":232,"v":74910.88611366},{"ts":"2025-10-25T12:00:00","o":233,"h":235,"l":231,"c":234,"v":1046301.45289623},{"ts":"2025-10-25T08:00:00","o":231,"h":257,"l":230,"c":234,"v":8290329.18739174},{"ts":"2025-10-25T04:00:00","o":229,"h":233,"l":227,"c":233,"v":413139.79914911},{"ts":"2025-10-25T00:00:00","o":229,"h":230,"l":227,"c":229,"v":151175.06873769},{"ts":"2025-10-24T20:00:00","o":226,"h":229,"l":225,"c":229,"v":252285.60582532},{"ts":"2025-10-24T16:00:00","o":223,"h":225,"l":220,"c":225,"v":644730.77176527},{"ts":"2025-10-24T12:00:00","o":223,"h":227,"l":222,"c":222,"v":441917.02760836},{"ts":"2025-10-24T08:00:00","o":224,"h":225,"l":221,"c":222,"v":367712.17338132},{"ts":"2025-10-24T04:00:00","o":223,"h":227,"l":222,"c":224,"v":490145.28506544},{"ts":"2025-10-24T00:00:00","o":224,"h":226,"l":223,"c":223,"v":138305.35391831},{"ts":"2025-10-23T20:00:00","o":224,"h":224,"l":222,"c":224,"v":210501.19270577},{"ts":"2025-10-23T16:00:00","o":225,"h":227,"l":223,"c":223,"v":113839.50060259},{"ts":"2025-10-23T12:00:00","o":223,"h":226,"l":222,"c":225,"v":370661.0183733},{"ts":"2025-10-23T08:00:00","o":225,"h":227,"l":223,"c":223,"v":482871.20662723},{"ts":"2025-10-23T04:00:00","o":222,"h":227,"l":221,"c":226,"v":607811.21457679},{"ts":"2025-10-23T00:00:00","o":220,"h":223,"l":220,"c":221,"v":290251.7011178},{"ts":"2025-10-22T20:00:00","o":224,"h":225,"l":215,"c":221,"v":1021963.59424636},{"ts":"2025-10-22T16:00:00","o":227,"h":228,"l":223,"c":225,"v":230223.09587271},{"ts":"2025-10-22T12:00:00","o":229,"h":230,"l":226,"c":228,"v":194714.94454279},{"ts":"2025-10-22T08:00:00","o":228,"h":230,"l":225,"c":226,"v":622756.84907439},{"ts":"2025-10-22T04:00:00","o":232,"h":234,"l":224,"c":228,"v":1138280.9298915},{"ts":"2025-10-22T00:00:00","o":232,"h":235,"l":230,"c":231,"v":748488.96831589},{"ts":"2025-10-21T20:00:00","o":238,"h":238,"l":232,"c":232,"v":442258.8261259},{"ts":"2025-10-21T16:00:00","o":246,"h":246,"l":238,"c":238,"v":127735.41021083},{"ts":"2025-10-21T12:00:00","o":236,"h":246,"l":233,"c":245,"v":905702.03620637},{"ts":"2025-10-21T08:00:00","o":235,"h":237,"l":232,"c":236,"v":365720.04694626},{"ts":"2025-10-21T04:00:00","o":238,"h":239,"l":233,"c":235,"v":695265.87921674},{"ts":"2025-10-21T00:00:00","o":244,"h":246,"l":237,"c":239,"v":571643.49581435},{"ts":"2025-10-20T20:00:00","o":243,"h":246,"l":243,"c":244,"v":196165.80927773},{"ts":"2025-10-20T16:00:00","o":245,"h":246,"l":240,"c":243,"v":428309.8865268},{"ts":"2025-10-20T12:00:00","o":249,"h":250,"l":246,"c":246,"v":241674.62330506},{"ts":"2025-10-20T08:00:00","o":249,"h":250,"l":246,"c":248,"v":249550.14534822},{"ts":"2025-10-20T04:00:00","o":250,"h":252,"l":248,"c":249,"v":315841.79671013},{"ts":"2025-10-20T00:00:00","o":247,"h":250,"l":244,"c":250,"v":272087.15507974},{"ts":"2025-10-19T20:00:00","o":249,"h":251,"l":247,"c":247,"v":109027.36688151},{"ts":"2025-10-19T16:00:00","o":249,"h":252,"l":249,"c":249,"v":89365.90930567},{"ts":"2025-10-19T12:00:00","o":247,"h":251,"l":247,"c":249,"v":145548.75661128},{"ts":"2025-10-19T08:00:00","o":245,"h":249,"l":242,"c":248,"v":455897.55833546},{"ts":"2025-10-19T04:00:00","o":247,"h":247,"l":244,"c":244,"v":179687.86233776},{"ts":"2025-10-19T00:00:00","o":246,"h":247,"l":244,"c":246,"v":125414.02538539},{"ts":"2025-10-18T20:00:00","o":246,"h":247,"l":243,"c":247,"v":122325.98903077},{"ts":"2025-10-18T16:00:00","o":243,"h":246,"l":241,"c":245,"v":47393.18797763},{"ts":"2025-10-18T12:00:00","o":246,"h":248,"l":243,"c":244,"v":280901.50096514},{"ts":"2025-10-18T08:00:00","o":244,"h":246,"l":244,"c":246,"v":69226.02676422},{"ts":"2025-10-18T04:00:00","o":244,"h":247,"l":242,"c":244,"v":206250.19690727},{"ts":"2025-10-18T00:00:00","o":244,"h":246,"l":240,"c":245,"v":266292.4522363},{"ts":"2025-10-17T20:00:00","o":242,"h":246,"l":241,"c":244,"v":273622.39757671},{"ts":"2025-10-17T16:00:00","o":244,"h":247,"l":240,"c":240,"v":244926.41104137},{"ts":"2025-10-17T12:00:00","o":242,"h":244,"l":236,"c":243,"v":549701.16067374},{"ts":"2025-10-17T08:00:00","o":239,"h":245,"l":234,"c":243,"v":1201590.53899361},{"ts":"2025-10-17T04:00:00","o":252,"h":253,"l":236,"c":240,"v":1440394.28501881},{"ts":"2025-10-17T00:00:00","o":256,"h":259,"l":251,"c":253,"v":851365.68323461},{"ts":"2025-10-16T20:00:00","o":258,"h":258,"l":249,"c":256,"v":1832360.23955009},{"ts":"2025-10-16T16:00:00","o":262,"h":265,"l":256,"c":258,"v":705433.75808106},{"ts":"2025-10-16T12:00:00","o":276,"h":277,"l":262,"c":262,"v":1141002.37700229},{"ts":"2025-10-16T08:00:00","o":273,"h":278,"l":265,"c":277,"v":1085648.43352092},{"ts":"2025-10-16T04:00:00","o":273,"h":276,"l":270,"c":273,"v":591364.97994784},{"ts":"2025-10-16T00:00:00","o":274,"h":277,"l":267,"c":274,"v":918724.19382938},{"ts":"2025-10-15T20:00:00","o":274,"h":275,"l":270,"c":273,"v":392718.68671514},{"ts":"2025-10-15T16:00:00","o":281,"h":281,"l":268,"c":274,"v":1195018.94436669},{"ts":"2025-10-15T12:00:00","o":287,"h":288,"l":277,"c":280,"v":1742171.30509049},{"ts":"2025-10-15T08:00:00","o":289,"h":294,"l":286,"c":288,"v":643107.77519273},{"ts":"2025-10-15T04:00:00","o":292,"h":294,"l":283,"c":289,"v":1195343.89034523},{"ts":"2025-10-15T00:00:00","o":293,"h":307,"l":289,"c":292,"v":4020089.90411408},{"ts":"2025-10-14T20:00:00","o":293,"h":297,"l":285,"c":293,"v":685336.20668057},{"ts":"2025-10-14T16:00:00","o":294,"h":298,"l":290,"c":291,"v":467733.65034896},{"ts":"2025-10-14T12:00:00","o":292,"h":295,"l":284,"c":294,"v":730805.19394769},{"ts":"2025-10-14T08:00:00","o":290,"h":293,"l":282,"c":292,"v":873260.32752831},{"ts":"2025-10-14T04:00:00","o":309,"h":309,"l":281,"c":291,"v":1976988.49255811},{"ts":"2025-10-14T00:00:00","o":316,"h":320,"l":308,"c":310,"v":538054.00358247},{"ts":"2025-10-13T20:00:00","o":311,"h":319,"l":311,"c":318,"v":636157.64806163},{"ts":"2025-10-13T16:00:00","o":308,"h":313,"l":306,"c":311,"v":438499.04261139},{"ts":"2025-10-13T12:00:00","o":305,"h":310,"l":303,"c":308,"v":951834.97252796},{"ts":"2025-10-13T08:00:00","o":310,"h":312,"l":301,"c":306,"v":661363.02182435},{"ts":"2025-10-13T04:00:00","o":313,"h":313,"l":306,"c":309,"v":721374.3010726},{"ts":"2025-10-13T00:00:00","o":315,"h":315,"l":309,"c":313,"v":467701.84291335},{"ts":"2025-10-12T20:00:00","o":313,"h":317,"l":313,"c":315,"v":405831.77357993},{"ts":"2025-10-12T16:00:00","o":313,"h":317,"l":307,"c":316,"v":718076.31911384},{"ts":"2025-10-12T12:00:00","o":306,"h":314,"l":299,"c":312,"v":626179.13894187},{"ts":"2025-10-12T08:00:00","o":308,"h":310,"l":305,"c":306,"v":94629.34931221},{"ts":"2025-10-12T04:00:00","o":308,"h":311,"l":306,"c":308,"v":93782.13321744},{"ts":"2025-10-12T00:00:00","o":306,"h":308,"l":302,"c":308,"v":294272.34978492},{"ts":"2025-10-11T20:00:00","o":305,"h":307,"l":299,"c":306,"v":148799.0683039},{"ts":"2025-10-11T16:00:00","o":309,"h":311,"l":302,"c":304,"v":40668.28200871},{"ts":"2025-10-11T12:00:00","o":311,"h":312,"l":304,"c":308,"v":577933.96257892},{"ts":"2025-10-11T08:00:00","o":308,"h":315,"l":306,"c":311,"v":1001125.76694114},{"ts":"2025-10-11T04:00:00","o":310,"h":313,"l":304,"c":308,"v":319777.86991961},{"ts":"2025-10-11T00:00:00","o":326,"h":328,"l":296,"c":310,"v":2161545.14946832},{"ts":"2025-10-10T20:00:00","o":351,"h":351,"l":219,"c":326,"v":4338750.85285251},{"ts":"2025-10-10T16:00:00","o":354,"h":357,"l":350,"c":352,"v":434351.25821522},{"ts":"2025-10-10T12:00:00","o":367,"h":369,"l":349,"c":355,"v":773286.58730105},{"ts":"2025-10-10T08:00:00","o":361,"h":369,"l":360,"c":367,"v":409789.06785937},{"ts":"2025-10-10T04:00:00","o":361,"h":366,"l":359,"c":359,"v":533096.2639746},{"ts":"2025-10-10T00:00:00","o":356,"h":365,"l":354,"c":362,"v":566771.02003705},{"ts":"2025-10-09T20:00:00","o":347,"h":359,"l":347,"c":355,"v":800297.55127883},{"ts":"2025-10-09T16:00:00","o":364,"h":366,"l":343,"c":347,"v":1231984.65565666},{"ts":"2025-10-09T12:00:00","o":372,"h":372,"l":365,"c":365,"v":455989.3966988},{"ts":"2025-10-09T08:00:00","o":375,"h":376,"l":369,"c":373,"v":325495.54020525},{"ts":"2025-10-09T04:00:00","o":378,"h":380,"l":374,"c":377,"v":69527.93591668},{"ts":"2025-10-09T00:00:00","o":382,"h":382,"l":371,"c":378,"v":414989.80575454},{"ts":"2025-10-08T20:00:00","o":380,"h":382,"l":378,"c":382,"v":138880.04847872},{"ts":"2025-10-08T16:00:00","o":378,"h":382,"l":377,"c":380,"v":181913.33289838},{"ts":"2025-10-08T12:00:00","o":371,"h":380,"l":370,"c":379,"v":676267.06384676},{"ts":"2025-10-08T08:00:00","o":360,"h":372,"l":360,"c":371,"v":325288.23360737},{"ts":"2025-10-08T04:00:00","o":359,"h":364,"l":357,"c":360,"v":110376.06934305},{"ts":"2025-10-08T00:00:00","o":364,"h":367,"l":359,"c":359,"v":568738.55805913},{"ts":"2025-10-07T20:00:00","o":365,"h":368,"l":362,"c":362,"v":176850.91096882}],"d1":[{"ts":"2025-11-01T00:00:00","o":248,"h":259,"l":239,"c":250,"v":10447129.92958066},{"ts":"2025-10-31T00:00:00","o":221,"h":253,"l":216,"c":248,"v":29707486.62439186},{"ts":"2025-10-30T00:00:00","o":232,"h":249,"l":215,"c":221,"v":18002543.63522685},{"ts":"2025-10-29T00:00:00","o":228,"h":239,"l":225,"c":230,"v":1454545.70050045},{"ts":"2025-10-28T00:00:00","o":238,"h":241,"l":224,"c":229,"v":3450941.81402608},{"ts":"2025-10-27T00:00:00","o":249,"h":259,"l":233,"c":238,"v":7362032.61466794},{"ts":"2025-10-26T00:00:00","o":232,"h":258,"l":229,"c":251,"v":27451889.53076122},{"ts":"2025-10-25T00:00:00","o":229,"h":257,"l":227,"c":232,"v":10046151.12051729},{"ts":"2025-10-24T00:00:00","o":224,"h":229,"l":220,"c":229,"v":2335096.21756402},{"ts":"2025-10-23T00:00:00","o":220,"h":227,"l":220,"c":224,"v":2075935.83400348},{"ts":"2025-10-22T00:00:00","o":232,"h":235,"l":215,"c":221,"v":3956428.38194364},{"ts":"2025-10-21T00:00:00","o":244,"h":246,"l":232,"c":232,"v":3108325.69452045},{"ts":"2025-10-20T00:00:00","o":247,"h":252,"l":240,"c":244,"v":1703629.41624768},{"ts":"2025-10-19T00:00:00","o":246,"h":252,"l":242,"c":247,"v":1104941.47885707},{"ts":"2025-10-18T00:00:00","o":244,"h":248,"l":240,"c":247,"v":992389.35388133},{"ts":"2025-10-17T00:00:00","o":256,"h":259,"l":234,"c":244,"v":4561600.47653885},{"ts":"2025-10-16T00:00:00","o":274,"h":278,"l":249,"c":256,"v":6274533.98193158},{"ts":"2025-10-15T00:00:00","o":293,"h":307,"l":268,"c":273,"v":9188450.50582436},{"ts":"2025-10-14T00:00:00","o":316,"h":320,"l":281,"c":293,"v":5272177.87464611},{"ts":"2025-10-13T00:00:00","o":315,"h":319,"l":301,"c":318,"v":3876930.82901128},{"ts":"2025-10-12T00:00:00","o":306,"h":317,"l":299,"c":315,"v":2232771.06395021},{"ts":"2025-10-11T00:00:00","o":326,"h":328,"l":296,"c":306,"v":4249850.0992206},{"ts":"2025-10-10T00:00:00","o":356,"h":369,"l":219,"c":326,"v":7056045.0502398},{"ts":"2025-10-09T00:00:00","o":382,"h":382,"l":343,"c":355,"v":3298284.88551076},{"ts":"2025-10-08T00:00:00","o":364,"h":382,"l":357,"c":382,"v":2001463.30623341},{"ts":"2025-10-07T00:00:00","o":381,"h":385,"l":362,"c":362,"v":2286475.77724268},{"ts":"2025-10-06T00:00:00","o":376,"h":389,"l":375,"c":381,"v":956938.12579487},{"ts":"2025-10-05T00:00:00","o":377,"h":387,"l":374,"c":376,"v":1906830.89301752},{"ts":"2025-10-04T00:00:00","o":377,"h":386,"l":369,"c":376,"v":1264023.86345688},{"ts":"2025-10-03T00:00:00","o":371,"h":379,"l":361,"c":377,"v":1522249.22612477},{"ts":"2025-10-02T00:00:00","o":367,"h":375,"l":365,"c":371,"v":933835.31008896},{"ts":"2025-10-01T00:00:00","o":354,"h":369,"l":352,"c":366,"v":841176.70407559},{"ts":"2025-09-30T00:00:00","o":378,"h":378,"l":345,"c":354,"v":3880326.19735995},{"ts":"2025-09-29T00:00:00","o":396,"h":397,"l":370,"c":378,"v":1817811.12937176},{"ts":"2025-09-28T00:00:00","o":396,"h":396,"l":385,"c":394,"v":663857.22302049},{"ts":"2025-09-27T00:00:00","o":400,"h":401,"l":391,"c":396,"v":1262309.89011877},{"ts":"2025-09-26T00:00:00","o":393,"h":401,"l":384,"c":400,"v":2328850.48786355},{"ts":"2025-09-25T00:00:00","o":413,"h":438,"l":392,"c":394,"v":11146905.75197845},{"ts":"2025-09-24T00:00:00","o":412,"h":422,"l":404,"c":415,"v":2496649.97254772},{"ts":"2025-09-23T00:00:00","o":420,"h":427,"l":404,"c":412,"v":3027593.61762559},{"ts":"2025-09-22T00:00:00","o":440,"h":443,"l":404,"c":418,"v":5995970.26209158},{"ts":"2025-09-21T00:00:00","o":429,"h":448,"l":424,"c":441,"v":5604505.79658002},{"ts":"2025-09-20T00:00:00","o":429,"h":438,"l":424,"c":429,"v":1466930.62368247},{"ts":"2025-09-19T00:00:00","o":442,"h":447,"l":424,"c":428,"v":2360794.51500844},{"ts":"2025-09-18T00:00:00","o":437,"h":446,"l":430,"c":444,"v":3466654.35907064},{"ts":"2025-09-17T00:00:00","o":427,"h":441,"l":415,"c":437,"v":2009261.04197733},{"ts":"2025-09-16T00:00:00","o":425,"h":444,"l":417,"c":428,"v":6555603.60038781},{"ts":"2025-09-15T00:00:00","o":428,"h":433,"l":408,"c":424,"v":2683235.70047403},{"ts":"2025-09-14T00:00:00","o":445,"h":446,"l":423,"c":428,"v":2567966.67618407},{"ts":"2025-09-13T00:00:00","o":450,"h":454,"l":438,"c":446,"v":3914676.08785649},{"ts":"2025-09-12T00:00:00","o":429,"h":465,"l":426,"c":450,"v":13928730.24048441},{"ts":"2025-09-11T00:00:00","o":430,"h":435,"l":421,"c":430,"v":2283154.33710241},{"ts":"2025-09-10T00:00:00","o":436,"h":443,"l":426,"c":431,"v":3626912.1325394},{"ts":"2025-09-09T00:00:00","o":443,"h":463,"l":429,"c":436,"v":12804015.63289377},{"ts":"2025-09-08T00:00:00","o":416,"h":445,"l":412,"c":442,"v":4029169.93689574},{"ts":"2025-09-07T00:00:00","o":411,"h":418,"l":410,"c":414,"v":674884.4825342},{"ts":"2025-09-06T00:00:00","o":414,"h":418,"l":409,"c":411,"v":772711.80383526},{"ts":"2025-09-05T00:00:00","o":414,"h":417,"l":404,"c":414,"v":1959695.32280342},{"ts":"2025-09-04T00:00:00","o":406,"h":420,"l":395,"c":414,"v":4234952.98955133},{"ts":"2025-09-03T00:00:00","o":407,"h":409,"l":403,"c":406,"v":451648.55417283},{"ts":"2025-09-02T00:00:00","o":396,"h":407,"l":394,"c":406,"v":1394428.03467734},{"ts":"2025-09-01T00:00:00","o":413,"h":413,"l":391,"c":396,"v":2797294.84358094},{"ts":"2025-08-31T00:00:00","o":422,"h":424,"l":410,"c":411,"v":1396729.94238204},{"ts":"2025-08-30T00:00:00","o":425,"h":425,"l":411,"c":422,"v":1070055.01882541},{"ts":"2025-08-29T00:00:00","o":442,"h":449,"l":416,"c":423,"v":6073158.50646451},{"ts":"2025-08-28T00:00:00","o":421,"h":470,"l":421,"c":442,"v":32604201.74844102},{"ts":"2025-08-27T00:00:00","o":423,"h":426,"l":415,"c":420,"v":1860254.96205069},{"ts":"2025-08-26T00:00:00","o":414,"h":428,"l":409,"c":425,"v":3068913.14911922},{"ts":"2025-08-25T00:00:00","o":438,"h":442,"l":409,"c":415,"v":5263028.55520807},{"ts":"2025-08-24T00:00:00","o":456,"h":457,"l":433,"c":437,"v":5447679.97026657},{"ts":"2025-08-23T00:00:00","o":454,"h":470,"l":447,"c":456,"v":6406318.22880575},{"ts":"2025-08-22T00:00:00","o":445,"h":458,"l":425,"c":456,"v":6884987.58776358},{"ts":"2025-08-21T00:00:00","o":464,"h":466,"l":443,"c":445,"v":6201994.27741726},{"ts":"2025-08-20T00:00:00","o":463,"h":474,"l":440,"c":465,"v":11715873.3440648},{"ts":"2025-08-19T00:00:00","o":460,"h":485,"l":445,"c":462,"v":27178709.36169548},{"ts":"2025-08-18T00:00:00","o":440,"h":474,"l":418,"c":459,"v":17640872.97207721},{"ts":"2025-08-17T00:00:00","o":442,"h":456,"l":437,"c":440,"v":5684551.88551141},{"ts":"2025-08-16T00:00:00","o":421,"h":452,"l":416,"c":442,"v":7849965.18149483},{"ts":"2025-08-15T00:00:00","o":404,"h":425,"l":402,"c":421,"v":4914792.44572827},{"ts":"2025-08-14T00:00:00","o":434,"h":453,"l":401,"c":403,"v":10891279.11959393},{"ts":"2025-08-13T00:00:00","o":424,"h":437,"l":417,"c":434,"v":4994204.89302267},{"ts":"2025-08-12T00:00:00","o":421,"h":436,"l":404,"c":426,"v":6104847.06066483},{"ts":"2025-08-11T00:00:00","o":444,"h":483,"l":418,"c":423,"v":25431099.07319815},{"ts":"2025-08-10T00:00:00","o":435,"h":450,"l":411,"c":446,"v":10150920.77072923},{"ts":"2025-08-09T00:00:00","o":417,"h":439,"l":409,"c":433,"v":10442050.55595364},{"ts":"2025-08-08T00:00:00","o":422,"h":450,"l":405,"c":417,"v":21196401.76792704},{"ts":"2025-08-07T00:00:00","o":375,"h":432,"l":373,"c":421,"v":23367826.17374921},{"ts":"2025-08-06T00:00:00","o":380,"h":380,"l":359,"c":374,"v":2461784.85999365},{"ts":"2025-08-05T00:00:00","o":392,"h":409,"l":375,"c":379,"v":2766084.62783175},{"ts":"2025-08-04T00:00:00","o":382,"h":401,"l":377,"c":391,"v":2779026.31183222},{"ts":"2025-08-03T00:00:00","o":371,"h":386,"l":365,"c":381,"v":1414025.88352854},{"ts":"2025-08-02T00:00:00","o":384,"h":385,"l":366,"c":369,"v":2663449.69928705},{"ts":"2025-08-01T00:00:00","o":409,"h":409,"l":380.2,"c":383,"v":4092342.52047845},{"ts":"2025-07-31T00:00:00","o":418,"h":427.3,"l":407,"c":408,"v":3035649.16025897},{"ts":"2025-07-30T00:00:00","o":427.5,"h":427.5,"l":400,"c":418,"v":5078428.03894823},{"ts":"2025-07-29T00:00:00","o":437.3,"h":437.3,"l":415,"c":427.4,"v":7247532.2686196},{"ts":"2025-07-28T00:00:00","o":433.9,"h":440,"l":421,"c":437.1,"v":8738996.58152481},{"ts":"2025-07-27T00:00:00","o":424.9,"h":440,"l":416.2,"c":432.5,"v":10293165.26966772},{"ts":"2025-07-26T00:00:00","o":416.6,"h":454.5,"l":409,"c":424.1,"v":15069941.68313324},{"ts":"2025-07-25T00:00:00","o":421.9,"h":438.1,"l":397.7,"c":416.6,"v":10736849.2397003},{"ts":"2025-07-24T00:00:00","o":416.2,"h":436,"l":383.8,"c":421.9,"v":14022047.37518285},{"ts":"2025-07-23T00:00:00","o":448,"h":448.7,"l":407.1,"c":415.5,"v":14953889.09558416},{"ts":"2025-07-22T00:00:00","o":443.4,"h":496.9,"l":430,"c":447.7,"v":71349641.37720002},{"ts":"2025-07-21T00:00:00","o":409.8,"h":480.7,"l":402.4,"c":444.9,"v":79170050.68108924},{"ts":"2025-07-20T00:00:00","o":391.7,"h":410.6,"l":389.5,"c":409.8,"v":8100868.76759339},{"ts":"2025-07-19T00:00:00","o":390.4,"h":395.7,"l":383,"c":391.6,"v":4359908.41563453},{"ts":"2025-07-18T00:00:00","o":396.8,"h":403.1,"l":387.4,"c":390.2,"v":12651086.03359946},{"ts":"2025-07-17T00:00:00","o":391.6,"h":402.9,"l":382.3,"c":396.3,"v":11157382.12575597},{"ts":"2025-07-16T00:00:00","o":387.2,"h":395.4,"l":379.3,"c":391.6,"v":6798652.64525721},{"ts":"2025-07-15T00:00:00","o":388.9,"h":389.8,"l":365.7,"c":388.7,"v":9341819.88458924},{"ts":"2025-07-14T00:00:00","o":392.2,"h":441.2,"l":379.1,"c":388.9,"v":50567253.23382892},{"ts":"2025-07-13T00:00:00","o":394.5,"h":403.4,"l":383.1,"c":392.2,"v":8830487.18999324},{"ts":"2025-07-12T00:00:00","o":390,"h":396.4,"l":369.6,"c":395.2,"v":15503266.98416849},{"ts":"2025-07-11T00:00:00","o":359.1,"h":390,"l":351.2,"c":390,"v":17705009.59081113},{"ts":"2025-07-10T00:00:00","o":351.7,"h":359.8,"l":339,"c":359.8,"v":11222134.72739715},{"ts":"2025-07-09T00:00:00","o":352.9,"h":353.8,"l":344.3,"c":350.8,"v":6694670.45145586},{"ts":"2025-07-08T00:00:00","o":354.3,"h":359.8,"l":345.2,"c":352.9,"v":9515229.97154644},{"ts":"2025-07-07T00:00:00","o":364.9,"h":382.2,"l":347.2,"c":354.9,"v":35261870.8957895},{"ts":"2025-07-06T00:00:00","o":390.2,"h":412.2,"l":360,"c":364.9,"v":90935471.64426404},{"ts":"2025-07-05T00:00:00","o":357,"h":445.6,"l":357,"c":390.2,"v":243012752.49749133},{"ts":"2025-07-04T00:00:00","o":336,"h":377.8,"l":331,"c":357.8,"v":30044534.90976631},{"ts":"2025-07-03T00:00:00","o":330.1,"h":338.6,"l":330,"c":335,"v":3409860.80580799},{"ts":"2025-07-02T00:00:00","o":322.3,"h":334.7,"l":313.7,"c":331.8,"v":5202665.41399304},{"ts":"2025-07-01T00:00:00","o":336.8,"h":347.8,"l":320.8,"c":323.5,"v":7015694.407717},{"ts":"2025-06-30T00:00:00","o":334.6,"h":358.9,"l":325.3,"c":337,"v":26491425.95638667},{"ts":"2025-06-29T00:00:00","o":322.2,"h":339,"l":320.5,"c":333.2,"v":10795588.68423374},{"ts":"2025-06-28T00:00:00","o":314.5,"h":325,"l":311.1,"c":322.4,"v":1908484.32046641},{"ts":"2025-06-27T00:00:00","o":308.3,"h":316.9,"l":294.6,"c":315.8,"v":4741872.30602814},{"ts":"2025-06-26T00:00:00","o":318.3,"h":319.1,"l":303.4,"c":308.3,"v":5464258.54751614},{"ts":"2025-06-25T00:00:00","o":330.5,"h":331,"l":317,"c":318.3,"v":7265279.66155608},{"ts":"2025-06-24T00:00:00","o":337.7,"h":359.8,"l":311.7,"c":330.5,"v":24635304.57577393},{"ts":"2025-06-23T00:00:00","o":314.6,"h":341.6,"l":309.1,"c":337.7,"v":14183095.21427626},{"ts":"2025-06-22T00:00:00","o":335.6,"h":367.4,"l":305,"c":315,"v":18617837.97650192},{"ts":"2025-06-21T00:00:00","o":339.4,"h":350,"l":326.8,"c":334.5,"v":4932122.73015736},{"ts":"2025-06-20T00:00:00","o":361.6,"h":361.6,"l":336.8,"c":339.6,"v":5863045.63911679},{"ts":"2025-06-19T00:00:00","o":369.4,"h":372.4,"l":357.6,"c":360.5,"v":1208290.90263772},{"ts":"2025-06-18T00:00:00","o":374.9,"h":375.6,"l":358.2,"c":369.4,"v":3329884.29197027},{"ts":"2025-06-17T00:00:00","o":394.4,"h":397.6,"l":369.4,"c":375.7,"v":4121660.57610156},{"ts":"2025-06-16T00:00:00","o":404,"h":406.5,"l":393.5,"c":394.9,"v":2270008.84180508},{"ts":"2025-06-15T00:00:00","o":394.6,"h":409.9,"l":391.8,"c":404,"v":2197492.57175796},{"ts":"2025-06-14T00:00:00","o":402,"h":406.6,"l":390.2,"c":396.5,"v":2286612.65138007},{"ts":"2025-06-13T00:00:00","o":420,"h":420,"l":387,"c":402,"v":5591192.34113798},{"ts":"2025-06-12T00:00:00","o":449.6,"h":449.6,"l":417.1,"c":420.8,"v":3741527.79138434},{"ts":"2025-06-11T00:00:00","o":464.4,"h":464.4,"l":448.3,"c":449.8,"v":1910354.1021786},{"ts":"2025-06-10T00:00:00","o":456.6,"h":464.4,"l":445.3,"c":464.4,"v":3144043.75207809},{"ts":"2025-06-09T00:00:00","o":440.1,"h":457.2,"l":428.5,"c":455.3,"v":2330453.85889584},{"ts":"2025-06-08T00:00:00","o":442.9,"h":446.9,"l":435.5,"c":440.8,"v":1983708.73346179},{"ts":"2025-06-07T00:00:00","o":436.2,"h":447.2,"l":431.1,"c":445.1,"v":1653667.92189149},{"ts":"2025-06-06T00:00:00","o":429.1,"h":448,"l":421.2,"c":436.4,"v":3544559.09607288},{"ts":"2025-06-05T00:00:00","o":466.3,"h":466.3,"l":425.9,"c":429.1,"v":6119403.52464252}]},"orderbook":{"market":"KRW-CARV","timestamp":1762021230883,"total_ask_size":1011314.66596953,"total_bid_size":798973.73675956,"units":[{"ask_price":249,"bid_price":248,"ask_size":49622.8500583,"bid_size":1125.52463796},{"ask_price":250,"bid_price":247,"ask_size":82540.6549905,"bid_size":36883.64497552},{"ask_price":251,"bid_price":246,"ask_size":103252.33807379,"bid_size":44636.4840293},{"ask_price":252,"bid_price":245,"ask_size":16614.63646824,"bid_size":20980.0039114},{"ask_price":253,"bid_price":243,"ask_size":25034.85302733,"bid_size":51043.19690873}]},"micro":{"last_price":250,"best_bid":248,"best_ask":249,"mid":248.5,"spread_abs":1,"spread_bps":40.24144869215292,"ob_imbalance_topN":0.28349962040941334,"h1_return":0.04602510460251046,"trend_h1":"up"},"band":{"window":20,"std_mult":2,"basis":246.95,"upper":254.4991721400429,"lower":239.40082785995708,"bandwidth_pct":6.113927629109466,"position_0to1":0.7020089053090975},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-CBK","last":{"price":602,"ts":"2025-11-01T18:12:19.978Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":602,"h":602,"l":602,"c":602,"v":582.55876362},{"ts":"2025-11-01T17:00:00","o":603,"h":603,"l":603,"c":603,"v":2333.11459368},{"ts":"2025-11-01T16:00:00","o":602,"h":602,"l":600,"c":602,"v":12629.3237375},{"ts":"2025-11-01T15:00:00","o":602,"h":602,"l":599,"c":599,"v":14305.48709711},{"ts":"2025-11-01T14:00:00","o":603,"h":605,"l":602,"c":602,"v":18202.37982246},{"ts":"2025-11-01T13:00:00","o":604,"h":604,"l":601,"c":604,"v":6819.55641919},{"ts":"2025-11-01T12:00:00","o":605,"h":605,"l":601,"c":604,"v":4450.93615331},{"ts":"2025-11-01T11:00:00","o":601,"h":605,"l":601,"c":602,"v":2810.46341545},{"ts":"2025-11-01T10:00:00","o":605,"h":605,"l":599,"c":603,"v":5197.03767226},{"ts":"2025-11-01T09:00:00","o":601,"h":605,"l":601,"c":605,"v":2326.66457886},{"ts":"2025-11-01T08:00:00","o":599,"h":604,"l":599,"c":604,"v":14107.72475711},{"ts":"2025-11-01T07:00:00","o":596,"h":599,"l":596,"c":599,"v":1717.70861305},{"ts":"2025-11-01T06:00:00","o":598,"h":598,"l":594,"c":596,"v":2776.39499832},{"ts":"2025-11-01T05:00:00","o":599,"h":602,"l":594,"c":598,"v":16597.15662984},{"ts":"2025-11-01T04:00:00","o":597,"h":601,"l":597,"c":600,"v":7427.42223081},{"ts":"2025-11-01T03:00:00","o":596,"h":598,"l":596,"c":597,"v":5632.27882095},{"ts":"2025-11-01T02:00:00","o":603,"h":605,"l":596,"c":596,"v":20409.19753297},{"ts":"2025-11-01T01:00:00","o":600,"h":605,"l":598,"c":605,"v":6989.91559848},{"ts":"2025-11-01T00:00:00","o":608,"h":612,"l":599,"c":600,"v":47170.39901067},{"ts":"2025-10-31T23:00:00","o":604,"h":608,"l":601,"c":604,"v":19661.49628757},{"ts":"2025-10-31T22:00:00","o":604,"h":605,"l":603,"c":604,"v":2337.23636994},{"ts":"2025-10-31T21:00:00","o":601,"h":607,"l":599,"c":604,"v":6715.78670986},{"ts":"2025-10-31T20:00:00","o":594,"h":601,"l":594,"c":599,"v":15149.46424937},{"ts":"2025-10-31T19:00:00","o":592,"h":598,"l":592,"c":598,"v":8490.58053081},{"ts":"2025-10-31T18:00:00","o":592,"h":592,"l":592,"c":592,"v":20.27027027},{"ts":"2025-10-31T17:00:00","o":594,"h":594,"l":589,"c":592,"v":9693.74070778},{"ts":"2025-10-31T16:00:00","o":599,"h":599,"l":594,"c":594,"v":10733.25936632},{"ts":"2025-10-31T15:00:00","o":596,"h":600,"l":596,"c":600,"v":4806.00624293},{"ts":"2025-10-31T14:00:00","o":589,"h":600,"l":588,"c":599,"v":18990.93843225},{"ts":"2025-10-31T13:00:00","o":593,"h":593,"l":590,"c":590,"v":6201.34947257},{"ts":"2025-10-31T12:00:00","o":593,"h":596,"l":590,"c":590,"v":20011.99412469},{"ts":"2025-10-31T11:00:00","o":593,"h":595,"l":593,"c":595,"v":3512.5267991},{"ts":"2025-10-31T10:00:00","o":590,"h":594,"l":587,"c":593,"v":40948.42532576},{"ts":"2025-10-31T09:00:00","o":588,"h":590,"l":588,"c":590,"v":3314.558664},{"ts":"2025-10-31T08:00:00","o":590,"h":591,"l":587,"c":590,"v":6502.24551523},{"ts":"2025-10-31T07:00:00","o":588,"h":590,"l":587,"c":590,"v":6114.59441021},{"ts":"2025-10-31T06:00:00","o":590,"h":591,"l":588,"c":589,"v":14380.69496177},{"ts":"2025-10-31T05:00:00","o":587,"h":593,"l":587,"c":591,"v":14319.68970212},{"ts":"2025-10-31T04:00:00","o":602,"h":612,"l":581,"c":588,"v":73231.29424182},{"ts":"2025-10-31T03:00:00","o":596,"h":609,"l":595,"c":600,"v":34961.70122529},{"ts":"2025-10-31T02:00:00","o":594,"h":613,"l":585,"c":596,"v":68820.93864294},{"ts":"2025-10-31T01:00:00","o":584,"h":596,"l":581,"c":596,"v":47650.90361598},{"ts":"2025-10-31T00:00:00","o":587,"h":592,"l":581,"c":583,"v":37586.90971349},{"ts":"2025-10-30T23:00:00","o":588,"h":599,"l":586,"c":588,"v":24427.47212962},{"ts":"2025-10-30T22:00:00","o":580,"h":587,"l":580,"c":587,"v":22138.73879911},{"ts":"2025-10-30T21:00:00","o":580,"h":587,"l":578,"c":580,"v":17819.24425643},{"ts":"2025-10-30T20:00:00","o":582,"h":584,"l":575,"c":582,"v":23219.85768502},{"ts":"2025-10-30T19:00:00","o":593,"h":595,"l":570,"c":580,"v":108897.12980845},{"ts":"2025-10-30T18:00:00","o":595,"h":595,"l":582,"c":593,"v":117438.32414231},{"ts":"2025-10-30T17:00:00","o":599,"h":599,"l":596,"c":597,"v":2893.19734201},{"ts":"2025-10-30T16:00:00","o":599,"h":599,"l":599,"c":599,"v":186.94490815},{"ts":"2025-10-30T15:00:00","o":599,"h":599,"l":596,"c":598,"v":16367.70356038},{"ts":"2025-10-30T14:00:00","o":601,"h":602,"l":596,"c":601,"v":13728.17777134},{"ts":"2025-10-30T13:00:00","o":600,"h":603,"l":598,"c":601,"v":11709.69117711},{"ts":"2025-10-30T12:00:00","o":604,"h":604,"l":601,"c":601,"v":25739.0153505},{"ts":"2025-10-30T11:00:00","o":602,"h":604,"l":602,"c":604,"v":860.15639969},{"ts":"2025-10-30T10:00:00","o":602,"h":610,"l":601,"c":604,"v":19274.77472777},{"ts":"2025-10-30T09:00:00","o":603,"h":604,"l":601,"c":603,"v":8299.97058452},{"ts":"2025-10-30T08:00:00","o":607,"h":607,"l":603,"c":604,"v":11723.62900479},{"ts":"2025-10-30T07:00:00","o":605,"h":608,"l":603,"c":607,"v":14957.97206478},{"ts":"2025-10-30T06:00:00","o":608,"h":608,"l":604,"c":605,"v":5477.05150141},{"ts":"2025-10-30T05:00:00","o":604,"h":606,"l":598,"c":606,"v":42727.91662231},{"ts":"2025-10-30T04:00:00","o":607,"h":607,"l":596,"c":604,"v":100350.54152082},{"ts":"2025-10-30T03:00:00","o":610,"h":610,"l":607,"c":607,"v":17174.60074964},{"ts":"2025-10-30T02:00:00","o":608,"h":610,"l":607,"c":609,"v":30153.31705139},{"ts":"2025-10-30T01:00:00","o":609,"h":610,"l":607,"c":610,"v":39359.92654676},{"ts":"2025-10-30T00:00:00","o":613,"h":613,"l":607,"c":610,"v":19300.23259973},{"ts":"2025-10-29T23:00:00","o":613,"h":614,"l":607,"c":614,"v":61272.80462117},{"ts":"2025-10-29T22:00:00","o":613,"h":614,"l":612,"c":613,"v":3837.52029221},{"ts":"2025-10-29T21:00:00","o":611,"h":612,"l":611,"c":612,"v":10815.29175637},{"ts":"2025-10-29T20:00:00","o":611,"h":612,"l":610,"c":611,"v":6250.76601119},{"ts":"2025-10-29T19:00:00","o":611,"h":611,"l":607,"c":607,"v":11258.91344163},{"ts":"2025-10-29T18:00:00","o":609,"h":611,"l":607,"c":611,"v":57932.65777372},{"ts":"2025-10-29T17:00:00","o":611,"h":611,"l":611,"c":611,"v":740.05054377},{"ts":"2025-10-29T16:00:00","o":609,"h":609,"l":608,"c":608,"v":4530.53760973},{"ts":"2025-10-29T15:00:00","o":611,"h":611,"l":608,"c":608,"v":6288.24650702},{"ts":"2025-10-29T14:00:00","o":611,"h":613,"l":609,"c":611,"v":9754.44556084},{"ts":"2025-10-29T13:00:00","o":610,"h":611,"l":608,"c":611,"v":4687.98412897},{"ts":"2025-10-29T12:00:00","o":608,"h":611,"l":608,"c":611,"v":4425.86896863},{"ts":"2025-10-29T11:00:00","o":608,"h":611,"l":608,"c":611,"v":19865.31687528},{"ts":"2025-10-29T10:00:00","o":608,"h":611,"l":608,"c":610,"v":1296.7960967},{"ts":"2025-10-29T09:00:00","o":610,"h":611,"l":608,"c":611,"v":7787.42698785},{"ts":"2025-10-29T08:00:00","o":611,"h":612,"l":607,"c":610,"v":16573.42496416},{"ts":"2025-10-29T07:00:00","o":611,"h":611,"l":609,"c":611,"v":3390.93572007},{"ts":"2025-10-29T06:00:00","o":611,"h":611,"l":610,"c":610,"v":8034.79195086},{"ts":"2025-10-29T05:00:00","o":607,"h":611,"l":607,"c":609,"v":24268.94908999},{"ts":"2025-10-29T04:00:00","o":608,"h":609,"l":607,"c":607,"v":41551.93693711},{"ts":"2025-10-29T03:00:00","o":611,"h":612,"l":607,"c":607,"v":16073.09824889},{"ts":"2025-10-29T02:00:00","o":612,"h":612,"l":609,"c":611,"v":1878.32692565},{"ts":"2025-10-29T01:00:00","o":613,"h":613,"l":608,"c":612,"v":23250.50312663},{"ts":"2025-10-29T00:00:00","o":610,"h":614,"l":607,"c":613,"v":24525.69184748},{"ts":"2025-10-28T23:00:00","o":610,"h":613,"l":608,"c":610,"v":26029.15619345},{"ts":"2025-10-28T22:00:00","o":611,"h":612,"l":608,"c":611,"v":14877.25584424},{"ts":"2025-10-28T21:00:00","o":610,"h":612,"l":608,"c":611,"v":4264.66020608},{"ts":"2025-10-28T20:00:00","o":613,"h":613,"l":609,"c":609,"v":7791.43365304},{"ts":"2025-10-28T19:00:00","o":613,"h":614,"l":612,"c":614,"v":3572.68493739},{"ts":"2025-10-28T18:00:00","o":614,"h":614,"l":614,"c":614,"v":1689.92157978},{"ts":"2025-10-28T17:00:00","o":614,"h":614,"l":614,"c":614,"v":3000},{"ts":"2025-10-28T16:00:00","o":613,"h":614,"l":613,"c":614,"v":308.85993485},{"ts":"2025-10-28T15:00:00","o":614,"h":614,"l":611,"c":614,"v":5210.10726066},{"ts":"2025-10-28T14:00:00","o":618,"h":618,"l":609,"c":612,"v":108051.50913792},{"ts":"2025-10-28T13:00:00","o":616,"h":619,"l":613,"c":618,"v":30107.49368195},{"ts":"2025-10-28T12:00:00","o":615,"h":619,"l":613,"c":618,"v":18327.91285697},{"ts":"2025-10-28T11:00:00","o":615,"h":619,"l":613,"c":615,"v":69822.07794454},{"ts":"2025-10-28T10:00:00","o":615,"h":615,"l":614,"c":615,"v":3676.58404466},{"ts":"2025-10-28T09:00:00","o":614,"h":618,"l":614,"c":618,"v":7086.23680774},{"ts":"2025-10-28T08:00:00","o":613,"h":615,"l":613,"c":614,"v":17410.43426619},{"ts":"2025-10-28T07:00:00","o":615,"h":615,"l":613,"c":615,"v":25092.59859889},{"ts":"2025-10-28T06:00:00","o":615,"h":616,"l":612,"c":613,"v":26256.24870334},{"ts":"2025-10-28T05:00:00","o":613,"h":616,"l":612,"c":615,"v":46833.38142832},{"ts":"2025-10-28T04:00:00","o":613,"h":615,"l":612,"c":612,"v":9231.0876278},{"ts":"2025-10-28T03:00:00","o":613,"h":615,"l":612,"c":614,"v":5383.39284857},{"ts":"2025-10-28T02:00:00","o":617,"h":617,"l":613,"c":615,"v":16146.37580042},{"ts":"2025-10-28T01:00:00","o":614,"h":621,"l":613,"c":619,"v":26473.73029028},{"ts":"2025-10-28T00:00:00","o":615,"h":617,"l":611,"c":615,"v":63205.32141969},{"ts":"2025-10-27T23:00:00","o":620,"h":620,"l":611,"c":615,"v":34191.91230038},{"ts":"2025-10-27T22:00:00","o":617,"h":621,"l":617,"c":621,"v":13169.28867818},{"ts":"2025-10-27T21:00:00","o":616,"h":619,"l":615,"c":618,"v":1945.13533848},{"ts":"2025-10-27T20:00:00","o":616,"h":618,"l":615,"c":615,"v":4153.25687622},{"ts":"2025-10-27T19:00:00","o":617,"h":617,"l":615,"c":615,"v":2766.64924275},{"ts":"2025-10-27T18:00:00","o":618,"h":619,"l":618,"c":619,"v":2863.80037925},{"ts":"2025-10-27T17:00:00","o":615,"h":619,"l":615,"c":619,"v":18.85441151},{"ts":"2025-10-27T16:00:00","o":620,"h":620,"l":615,"c":615,"v":4247.99126988},{"ts":"2025-10-27T15:00:00","o":616,"h":620,"l":616,"c":620,"v":13337.19676713},{"ts":"2025-10-27T14:00:00","o":616,"h":616,"l":613,"c":616,"v":15472.96611162},{"ts":"2025-10-27T13:00:00","o":615,"h":619,"l":613,"c":618,"v":24548.66430013},{"ts":"2025-10-27T12:00:00","o":615,"h":619,"l":614,"c":615,"v":52170.98928504},{"ts":"2025-10-27T11:00:00","o":615,"h":617,"l":613,"c":615,"v":12528.37524758},{"ts":"2025-10-27T10:00:00","o":615,"h":615,"l":611,"c":614,"v":47459.06240128},{"ts":"2025-10-27T09:00:00","o":614,"h":619,"l":611,"c":616,"v":75274.32212543},{"ts":"2025-10-27T08:00:00","o":620,"h":620,"l":615,"c":615,"v":26683.61749592},{"ts":"2025-10-27T07:00:00","o":622,"h":622,"l":617,"c":620,"v":48435.68068521},{"ts":"2025-10-27T06:00:00","o":624,"h":625,"l":617,"c":622,"v":71265.66934214},{"ts":"2025-10-27T05:00:00","o":621,"h":624,"l":620,"c":624,"v":31595.79983369},{"ts":"2025-10-27T04:00:00","o":621,"h":622,"l":620,"c":621,"v":10241.63224799},{"ts":"2025-10-27T03:00:00","o":620,"h":623,"l":619,"c":622,"v":36389.10203883},{"ts":"2025-10-27T02:00:00","o":623,"h":624,"l":620,"c":621,"v":65630.74055628},{"ts":"2025-10-27T01:00:00","o":623,"h":623,"l":620,"c":623,"v":13304.19616051},{"ts":"2025-10-27T00:00:00","o":624,"h":624,"l":620,"c":623,"v":81825.68826623},{"ts":"2025-10-26T23:00:00","o":623,"h":625,"l":622,"c":624,"v":33507.68148594},{"ts":"2025-10-26T22:00:00","o":619,"h":623,"l":618,"c":623,"v":48029.90021176},{"ts":"2025-10-26T21:00:00","o":621,"h":621,"l":619,"c":621,"v":3101.64186931},{"ts":"2025-10-26T20:00:00","o":621,"h":621,"l":619,"c":619,"v":740.11237602},{"ts":"2025-10-26T19:00:00","o":620,"h":621,"l":620,"c":621,"v":9800.05212275},{"ts":"2025-10-26T17:00:00","o":620,"h":620,"l":619,"c":620,"v":54898.28793496},{"ts":"2025-10-26T16:00:00","o":619,"h":620,"l":619,"c":619,"v":3582.33499538},{"ts":"2025-10-26T15:00:00","o":620,"h":620,"l":618,"c":619,"v":15348.30584036},{"ts":"2025-10-26T14:00:00","o":621,"h":621,"l":620,"c":620,"v":10814.77285113},{"ts":"2025-10-26T13:00:00","o":621,"h":622,"l":620,"c":621,"v":8541.21950922},{"ts":"2025-10-26T12:00:00","o":620,"h":621,"l":619,"c":621,"v":49994.72377287}],"h4":[{"ts":"2025-11-01T16:00:00","o":602,"h":603,"l":600,"c":602,"v":15544.9970948},{"ts":"2025-11-01T12:00:00","o":605,"h":605,"l":599,"c":599,"v":43778.35949207},{"ts":"2025-11-01T08:00:00","o":599,"h":605,"l":599,"c":602,"v":24441.89042368},{"ts":"2025-11-01T04:00:00","o":597,"h":602,"l":594,"c":599,"v":28518.68247202},{"ts":"2025-11-01T00:00:00","o":608,"h":612,"l":596,"c":597,"v":80201.79096307},{"ts":"2025-10-31T20:00:00","o":594,"h":608,"l":594,"c":604,"v":43863.98361674},{"ts":"2025-10-31T16:00:00","o":599,"h":599,"l":589,"c":598,"v":28937.85087518},{"ts":"2025-10-31T12:00:00","o":593,"h":600,"l":588,"c":600,"v":50010.28827244},{"ts":"2025-10-31T08:00:00","o":590,"h":595,"l":587,"c":595,"v":54277.75630409},{"ts":"2025-10-31T04:00:00","o":602,"h":612,"l":581,"c":590,"v":108046.27331592},{"ts":"2025-10-31T00:00:00","o":587,"h":613,"l":581,"c":600,"v":189020.4531977},{"ts":"2025-10-30T20:00:00","o":582,"h":599,"l":575,"c":588,"v":87605.31287018},{"ts":"2025-10-30T16:00:00","o":599,"h":599,"l":570,"c":580,"v":229415.59620092},{"ts":"2025-10-30T12:00:00","o":604,"h":604,"l":596,"c":598,"v":67544.58785933},{"ts":"2025-10-30T08:00:00","o":607,"h":610,"l":601,"c":604,"v":40158.53071677},{"ts":"2025-10-30T04:00:00","o":607,"h":608,"l":596,"c":607,"v":163513.48170932},{"ts":"2025-10-30T00:00:00","o":613,"h":613,"l":607,"c":607,"v":105988.07694752},{"ts":"2025-10-29T20:00:00","o":611,"h":614,"l":607,"c":614,"v":82176.38268094},{"ts":"2025-10-29T16:00:00","o":609,"h":611,"l":607,"c":607,"v":74462.15936885},{"ts":"2025-10-29T12:00:00","o":608,"h":613,"l":608,"c":608,"v":25156.54516546},{"ts":"2025-10-29T08:00:00","o":611,"h":612,"l":607,"c":611,"v":45522.96492399},{"ts":"2025-10-29T04:00:00","o":608,"h":611,"l":607,"c":611,"v":77246.61369803},{"ts":"2025-10-29T00:00:00","o":610,"h":614,"l":607,"c":607,"v":65727.62014865},{"ts":"2025-10-28T20:00:00","o":613,"h":613,"l":608,"c":610,"v":52962.50589681},{"ts":"2025-10-28T16:00:00","o":613,"h":614,"l":612,"c":614,"v":8571.46645202},{"ts":"2025-10-28T12:00:00","o":615,"h":619,"l":609,"c":614,"v":161697.0229375},{"ts":"2025-10-28T08:00:00","o":613,"h":619,"l":613,"c":615,"v":97995.33306313},{"ts":"2025-10-28T04:00:00","o":613,"h":616,"l":612,"c":615,"v":107413.31635835},{"ts":"2025-10-28T00:00:00","o":615,"h":621,"l":611,"c":614,"v":111208.82035896},{"ts":"2025-10-27T20:00:00","o":616,"h":621,"l":611,"c":615,"v":53459.59319326},{"ts":"2025-10-27T16:00:00","o":620,"h":620,"l":615,"c":615,"v":9897.29530339},{"ts":"2025-10-27T12:00:00","o":615,"h":620,"l":613,"c":620,"v":105529.81646392},{"ts":"2025-10-27T08:00:00","o":620,"h":620,"l":611,"c":615,"v":161945.37727021},{"ts":"2025-10-27T04:00:00","o":621,"h":625,"l":617,"c":620,"v":161538.78210903},{"ts":"2025-10-27T00:00:00","o":624,"h":624,"l":619,"c":622,"v":197149.72702185},{"ts":"2025-10-26T20:00:00","o":621,"h":625,"l":618,"c":624,"v":85379.33594303},{"ts":"2025-10-26T16:00:00","o":619,"h":621,"l":619,"c":621,"v":68280.67505309},{"ts":"2025-10-26T12:00:00","o":620,"h":622,"l":618,"c":619,"v":84699.02197358},{"ts":"2025-10-26T08:00:00","o":617,"h":621,"l":615,"c":620,"v":81560.98425814},{"ts":"2025-10-26T04:00:00","o":617,"h":618,"l":615,"c":618,"v":55647.48098051},{"ts":"2025-10-26T00:00:00","o":615,"h":618,"l":614,"c":617,"v":52080.08361387},{"ts":"2025-10-25T20:00:00","o":617,"h":617,"l":614,"c":614,"v":3418.37547604},{"ts":"2025-10-25T16:00:00","o":617,"h":617,"l":617,"c":617,"v":400},{"ts":"2025-10-25T12:00:00","o":617,"h":617,"l":612,"c":617,"v":27420.14183714},{"ts":"2025-10-25T08:00:00","o":615,"h":618,"l":612,"c":617,"v":68013.89728707},{"ts":"2025-10-25T04:00:00","o":619,"h":619,"l":615,"c":616,"v":30601.86190978},{"ts":"2025-10-25T00:00:00","o":616,"h":620,"l":612,"c":616,"v":44684.45178124},{"ts":"2025-10-24T20:00:00","o":617,"h":620,"l":615,"c":616,"v":39711.47421654},{"ts":"2025-10-24T16:00:00","o":615,"h":617,"l":615,"c":617,"v":11788.82896872},{"ts":"2025-10-24T12:00:00","o":612,"h":618,"l":610,"c":615,"v":76463.59979907},{"ts":"2025-10-24T08:00:00","o":616,"h":618,"l":613,"c":613,"v":15177.83662673},{"ts":"2025-10-24T04:00:00","o":611,"h":619,"l":609,"c":618,"v":47275.47191058},{"ts":"2025-10-24T00:00:00","o":613,"h":618,"l":610,"c":611,"v":40806.28572779},{"ts":"2025-10-23T20:00:00","o":614,"h":617,"l":612,"c":613,"v":36704.64973442},{"ts":"2025-10-23T16:00:00","o":609,"h":615,"l":609,"c":613,"v":49458.61062319},{"ts":"2025-10-23T12:00:00","o":608,"h":613,"l":604,"c":608,"v":78518.17726127},{"ts":"2025-10-23T08:00:00","o":611,"h":614,"l":608,"c":612,"v":28638.41600632},{"ts":"2025-10-23T04:00:00","o":607,"h":614,"l":607,"c":610,"v":79315.04188914},{"ts":"2025-10-23T00:00:00","o":606,"h":611,"l":603,"c":609,"v":68882.43821546},{"ts":"2025-10-22T20:00:00","o":609,"h":612,"l":601,"c":610,"v":97334.04346799},{"ts":"2025-10-22T16:00:00","o":612,"h":612,"l":609,"c":612,"v":4825.97709567},{"ts":"2025-10-22T12:00:00","o":612,"h":614,"l":607,"c":612,"v":34463.91989443},{"ts":"2025-10-22T08:00:00","o":609,"h":614,"l":608,"c":613,"v":55116.08364734},{"ts":"2025-10-22T04:00:00","o":610,"h":612,"l":605,"c":608,"v":63032.28117649},{"ts":"2025-10-22T00:00:00","o":615,"h":615,"l":609,"c":609,"v":69773.75935914},{"ts":"2025-10-21T20:00:00","o":620,"h":621,"l":612,"c":612,"v":87670.50894545},{"ts":"2025-10-21T16:00:00","o":623,"h":625,"l":619,"c":619,"v":23600.33750405},{"ts":"2025-10-21T12:00:00","o":616,"h":625,"l":613,"c":623,"v":208381.46466644},{"ts":"2025-10-21T08:00:00","o":615,"h":616,"l":607,"c":616,"v":73116.05014988},{"ts":"2025-10-21T04:00:00","o":622,"h":622,"l":607,"c":615,"v":218380.950809},{"ts":"2025-10-21T00:00:00","o":620,"h":626,"l":617,"c":621,"v":102289.80883489},{"ts":"2025-10-20T20:00:00","o":623,"h":629,"l":620,"c":622,"v":51794.30643169},{"ts":"2025-10-20T16:00:00","o":627,"h":629,"l":618,"c":621,"v":89067.28978458},{"ts":"2025-10-20T12:00:00","o":627,"h":629,"l":625,"c":627,"v":61057.60929938},{"ts":"2025-10-20T08:00:00","o":623,"h":629,"l":622,"c":627,"v":107982.81890874},{"ts":"2025-10-20T04:00:00","o":623,"h":628,"l":622,"c":624,"v":188924.55193176},{"ts":"2025-10-20T00:00:00","o":621,"h":624,"l":614,"c":622,"v":131091.66954691},{"ts":"2025-10-19T20:00:00","o":624,"h":628,"l":621,"c":622,"v":82864.59572923},{"ts":"2025-10-19T16:00:00","o":627,"h":629,"l":624,"c":625,"v":33752.73519386},{"ts":"2025-10-19T12:00:00","o":619,"h":627,"l":617,"c":623,"v":117667.06666403},{"ts":"2025-10-19T08:00:00","o":616,"h":626,"l":613,"c":621,"v":103335.37107018},{"ts":"2025-10-19T04:00:00","o":618,"h":618,"l":611,"c":616,"v":53418.23395288},{"ts":"2025-10-19T00:00:00","o":621,"h":623,"l":613,"c":618,"v":156379.96471855},{"ts":"2025-10-18T20:00:00","o":617,"h":629,"l":614,"c":621,"v":102886.87046234},{"ts":"2025-10-18T16:00:00","o":617,"h":618,"l":611,"c":618,"v":30636.34771076},{"ts":"2025-10-18T12:00:00","o":616,"h":618,"l":610,"c":615,"v":100619.66875105},{"ts":"2025-10-18T08:00:00","o":613,"h":618,"l":610,"c":616,"v":91098.31018483},{"ts":"2025-10-18T04:00:00","o":617,"h":618,"l":610,"c":614,"v":140410.96065446},{"ts":"2025-10-18T00:00:00","o":617,"h":662,"l":598,"c":615,"v":3156032.12103235},{"ts":"2025-10-17T20:00:00","o":609,"h":625,"l":609,"c":614,"v":94204.20206768},{"ts":"2025-10-17T16:00:00","o":608,"h":610,"l":604,"c":608,"v":32316.87396335},{"ts":"2025-10-17T12:00:00","o":607,"h":611,"l":604,"c":604,"v":61188.45738184},{"ts":"2025-10-17T08:00:00","o":597,"h":610,"l":590,"c":607,"v":292972.13886579},{"ts":"2025-10-17T04:00:00","o":622,"h":624,"l":595,"c":597,"v":470650.53752622},{"ts":"2025-10-17T00:00:00","o":625,"h":631,"l":620,"c":624,"v":96655.16648955},{"ts":"2025-10-16T20:00:00","o":626,"h":630,"l":622,"c":625,"v":102625.187677},{"ts":"2025-10-16T16:00:00","o":627,"h":634,"l":622,"c":626,"v":56252.67884277},{"ts":"2025-10-16T12:00:00","o":633,"h":634,"l":626,"c":627,"v":71095.81858459},{"ts":"2025-10-16T08:00:00","o":628,"h":635,"l":622,"c":633,"v":101778.43651688},{"ts":"2025-10-16T04:00:00","o":634,"h":634,"l":626,"c":629,"v":60221.43251864},{"ts":"2025-10-16T00:00:00","o":632,"h":635,"l":626,"c":634,"v":79923.83947801},{"ts":"2025-10-15T20:00:00","o":631,"h":635,"l":631,"c":632,"v":55747.14195432},{"ts":"2025-10-15T16:00:00","o":629,"h":632,"l":628,"c":631,"v":10105.01364246},{"ts":"2025-10-15T12:00:00","o":639,"h":639,"l":630,"c":630,"v":146238.54703137},{"ts":"2025-10-15T08:00:00","o":640,"h":648,"l":637,"c":639,"v":92268.24916406},{"ts":"2025-10-15T04:00:00","o":646,"h":653,"l":634,"c":642,"v":176275.80567497},{"ts":"2025-10-15T00:00:00","o":640,"h":657,"l":635,"c":643,"v":323278.91524256},{"ts":"2025-10-14T20:00:00","o":640,"h":647,"l":639,"c":641,"v":104348.77823009},{"ts":"2025-10-14T16:00:00","o":633,"h":644,"l":633,"c":644,"v":75282.9676012},{"ts":"2025-10-14T12:00:00","o":635,"h":636,"l":628,"c":633,"v":174030.29596947},{"ts":"2025-10-14T08:00:00","o":633,"h":641,"l":628,"c":636,"v":234323.7881482},{"ts":"2025-10-14T04:00:00","o":655,"h":656,"l":629,"c":637,"v":522631.4478182},{"ts":"2025-10-14T00:00:00","o":647,"h":669,"l":637,"c":655,"v":1557949.14327111},{"ts":"2025-10-13T20:00:00","o":644,"h":653,"l":642,"c":647,"v":216134.72499194},{"ts":"2025-10-13T16:00:00","o":643,"h":645,"l":639,"c":642,"v":45370.64582772},{"ts":"2025-10-13T12:00:00","o":633,"h":644,"l":633,"c":640,"v":168435.68090022},{"ts":"2025-10-13T08:00:00","o":638,"h":644,"l":628,"c":635,"v":279959.8957076},{"ts":"2025-10-13T04:00:00","o":641,"h":641,"l":630,"c":638,"v":128881.5548509},{"ts":"2025-10-13T00:00:00","o":641,"h":644,"l":632,"c":641,"v":180900.47914266},{"ts":"2025-10-12T20:00:00","o":639,"h":645,"l":637,"c":645,"v":158646.81504226},{"ts":"2025-10-12T16:00:00","o":636,"h":645,"l":632,"c":641,"v":156154.97834573},{"ts":"2025-10-12T12:00:00","o":618,"h":636,"l":612,"c":636,"v":214233.51578012},{"ts":"2025-10-12T08:00:00","o":619,"h":620,"l":613,"c":618,"v":52086.65533235},{"ts":"2025-10-12T04:00:00","o":612,"h":620,"l":609,"c":615,"v":77161.32105852},{"ts":"2025-10-12T00:00:00","o":620,"h":655,"l":595,"c":612,"v":977946.24369084},{"ts":"2025-10-11T20:00:00","o":622,"h":627,"l":610,"c":616,"v":168408.04507513},{"ts":"2025-10-11T16:00:00","o":627,"h":627,"l":618,"c":621,"v":71767.05602561},{"ts":"2025-10-11T12:00:00","o":631,"h":633,"l":622,"c":626,"v":95437.92329388},{"ts":"2025-10-11T08:00:00","o":622,"h":635,"l":621,"c":632,"v":125026.10253743},{"ts":"2025-10-11T04:00:00","o":614,"h":630,"l":613,"c":622,"v":122890.85231332},{"ts":"2025-10-11T00:00:00","o":624,"h":636,"l":590,"c":613,"v":924426.58716927},{"ts":"2025-10-10T20:00:00","o":682,"h":682,"l":611,"c":628,"v":1663235.17519147},{"ts":"2025-10-10T16:00:00","o":685,"h":688,"l":676,"c":688,"v":265383.84477687},{"ts":"2025-10-10T12:00:00","o":690,"h":694,"l":680,"c":686,"v":388735.48006835},{"ts":"2025-10-10T08:00:00","o":690,"h":696,"l":687,"c":691,"v":269172.82768943},{"ts":"2025-10-10T04:00:00","o":691,"h":692,"l":687,"c":689,"v":281682.23954994},{"ts":"2025-10-10T00:00:00","o":695,"h":700,"l":687,"c":690,"v":578156.22208992},{"ts":"2025-10-09T20:00:00","o":691,"h":699,"l":688,"c":696,"v":196776.59461968},{"ts":"2025-10-09T16:00:00","o":687,"h":692,"l":686,"c":691,"v":90005.41258658},{"ts":"2025-10-09T12:00:00","o":689,"h":698,"l":687,"c":687,"v":515448.7357909},{"ts":"2025-10-09T08:00:00","o":710,"h":724,"l":686,"c":689,"v":1852635.69310878},{"ts":"2025-10-09T04:00:00","o":722,"h":741,"l":703,"c":711,"v":2626677.02720649},{"ts":"2025-10-09T00:00:00","o":696,"h":733,"l":692,"c":722,"v":3205669.95253185},{"ts":"2025-10-08T20:00:00","o":697,"h":698,"l":693,"c":694,"v":67894.94392669},{"ts":"2025-10-08T16:00:00","o":689,"h":697,"l":689,"c":693,"v":85612.31251199},{"ts":"2025-10-08T12:00:00","o":691,"h":694,"l":688,"c":689,"v":98137.23150552},{"ts":"2025-10-08T08:00:00","o":688,"h":692,"l":683,"c":692,"v":92369.08374738},{"ts":"2025-10-08T04:00:00","o":693,"h":707,"l":683,"c":689,"v":539379.17635566},{"ts":"2025-10-08T00:00:00","o":687,"h":696,"l":682,"c":691,"v":182177.79160694},{"ts":"2025-10-07T20:00:00","o":690,"h":696,"l":678,"c":687,"v":246750.7449027}],"d1":[{"ts":"2025-11-01T00:00:00","o":608,"h":612,"l":594,"c":602,"v":192485.72044564},{"ts":"2025-10-31T00:00:00","o":587,"h":613,"l":581,"c":604,"v":474156.60558207},{"ts":"2025-10-30T00:00:00","o":613,"h":613,"l":570,"c":588,"v":694225.58630404},{"ts":"2025-10-29T00:00:00","o":610,"h":614,"l":607,"c":614,"v":370292.28598592},{"ts":"2025-10-28T00:00:00","o":615,"h":621,"l":608,"c":610,"v":539848.46506677},{"ts":"2025-10-27T00:00:00","o":624,"h":625,"l":611,"c":615,"v":689520.59136166},{"ts":"2025-10-26T00:00:00","o":615,"h":625,"l":614,"c":624,"v":427647.58182222},{"ts":"2025-10-25T00:00:00","o":616,"h":620,"l":612,"c":614,"v":174538.72829127},{"ts":"2025-10-24T00:00:00","o":613,"h":620,"l":609,"c":616,"v":231223.49724943},{"ts":"2025-10-23T00:00:00","o":606,"h":617,"l":603,"c":613,"v":341517.3337298},{"ts":"2025-10-22T00:00:00","o":615,"h":615,"l":601,"c":610,"v":324546.06464106},{"ts":"2025-10-21T00:00:00","o":620,"h":626,"l":607,"c":612,"v":713439.12090971},{"ts":"2025-10-20T00:00:00","o":621,"h":629,"l":614,"c":622,"v":629918.24590306},{"ts":"2025-10-19T00:00:00","o":621,"h":629,"l":611,"c":622,"v":547417.96732873},{"ts":"2025-10-18T00:00:00","o":617,"h":662,"l":598,"c":621,"v":3621684.27879579},{"ts":"2025-10-17T00:00:00","o":625,"h":631,"l":590,"c":614,"v":1047987.37629443},{"ts":"2025-10-16T00:00:00","o":632,"h":635,"l":622,"c":625,"v":471897.39361789},{"ts":"2025-10-15T00:00:00","o":640,"h":657,"l":628,"c":632,"v":803913.67270974},{"ts":"2025-10-14T00:00:00","o":647,"h":669,"l":628,"c":641,"v":2668566.42103827},{"ts":"2025-10-13T00:00:00","o":641,"h":653,"l":628,"c":647,"v":1019682.98142104},{"ts":"2025-10-12T00:00:00","o":620,"h":655,"l":595,"c":645,"v":1636229.52924982},{"ts":"2025-10-11T00:00:00","o":624,"h":636,"l":590,"c":616,"v":1507956.56641464},{"ts":"2025-10-10T00:00:00","o":695,"h":700,"l":611,"c":628,"v":3446365.78936598},{"ts":"2025-10-09T00:00:00","o":696,"h":741,"l":686,"c":696,"v":8487213.41584428},{"ts":"2025-10-08T00:00:00","o":687,"h":707,"l":682,"c":694,"v":1065570.53965418},{"ts":"2025-10-07T00:00:00","o":708,"h":708,"l":678,"c":687,"v":1185967.60008869},{"ts":"2025-10-06T00:00:00","o":705,"h":708,"l":698,"c":708,"v":645677.31785928},{"ts":"2025-10-05T00:00:00","o":700,"h":707,"l":696,"c":704,"v":916135.61249221},{"ts":"2025-10-04T00:00:00","o":705,"h":712,"l":694,"c":700,"v":1061322.87240029},{"ts":"2025-10-03T00:00:00","o":702,"h":706,"l":691,"c":705,"v":1098851.27571911},{"ts":"2025-10-02T00:00:00","o":696,"h":705,"l":680,"c":702,"v":2070508.93046865},{"ts":"2025-10-01T00:00:00","o":679,"h":705,"l":670,"c":696,"v":3506284.0679933},{"ts":"2025-09-30T00:00:00","o":684,"h":757,"l":666,"c":680,"v":20873752.34584603},{"ts":"2025-09-29T00:00:00","o":700,"h":717,"l":668,"c":684,"v":1557450.68836203},{"ts":"2025-09-28T00:00:00","o":702,"h":706,"l":690,"c":703,"v":511396.2988081},{"ts":"2025-09-27T00:00:00","o":700,"h":715,"l":693,"c":703,"v":1632474.19317552},{"ts":"2025-09-26T00:00:00","o":700,"h":713,"l":685,"c":700,"v":1449859.44762947},{"ts":"2025-09-25T00:00:00","o":712,"h":767,"l":690,"c":703,"v":9730452.76589981},{"ts":"2025-09-24T00:00:00","o":717,"h":719,"l":706,"c":712,"v":543344.12634304},{"ts":"2025-09-23T00:00:00","o":711,"h":737,"l":698,"c":719,"v":1467734.4431785},{"ts":"2025-09-22T00:00:00","o":745,"h":745,"l":689,"c":709,"v":1812698.63995642},{"ts":"2025-09-21T00:00:00","o":748,"h":749,"l":740,"c":745,"v":533626.39591158},{"ts":"2025-09-20T00:00:00","o":744,"h":751,"l":742,"c":749,"v":608314.89570936},{"ts":"2025-09-19T00:00:00","o":753,"h":754,"l":740,"c":744,"v":691261.23983713},{"ts":"2025-09-18T00:00:00","o":750,"h":760,"l":744,"c":753,"v":805394.91021845},{"ts":"2025-09-17T00:00:00","o":747,"h":752,"l":736,"c":751,"v":854859.67371056},{"ts":"2025-09-16T00:00:00","o":746,"h":750,"l":737,"c":750,"v":635219.24316904},{"ts":"2025-09-15T00:00:00","o":764,"h":766,"l":735,"c":746,"v":1915104.74593015},{"ts":"2025-09-14T00:00:00","o":771,"h":775,"l":756,"c":764,"v":1715789.97837591},{"ts":"2025-09-13T00:00:00","o":762,"h":774,"l":755,"c":773,"v":1607907.88517435},{"ts":"2025-09-12T00:00:00","o":754,"h":765,"l":750,"c":762,"v":1256733.46722885},{"ts":"2025-09-11T00:00:00","o":755,"h":757,"l":747,"c":755,"v":1258670.553682},{"ts":"2025-09-10T00:00:00","o":754,"h":757,"l":746,"c":756,"v":1778033.95432739},{"ts":"2025-09-09T00:00:00","o":757,"h":758,"l":745,"c":754,"v":2374558.26602323},{"ts":"2025-09-08T00:00:00","o":749,"h":759,"l":743,"c":757,"v":1463826.87158015},{"ts":"2025-09-07T00:00:00","o":757,"h":757,"l":742,"c":750,"v":1936107.87616594},{"ts":"2025-09-06T00:00:00","o":739,"h":797,"l":738,"c":757,"v":17659777.2386283},{"ts":"2025-09-05T00:00:00","o":736,"h":749,"l":713,"c":739,"v":1305017.46002671},{"ts":"2025-09-04T00:00:00","o":746,"h":747,"l":729,"c":736,"v":689161.66021354},{"ts":"2025-09-03T00:00:00","o":744,"h":751,"l":737,"c":747,"v":697212.05484542},{"ts":"2025-09-02T00:00:00","o":734,"h":747,"l":725,"c":746,"v":1239739.67457449},{"ts":"2025-09-01T00:00:00","o":756,"h":783,"l":724,"c":734,"v":4167255.204465},{"ts":"2025-08-31T00:00:00","o":772,"h":773,"l":751,"c":759,"v":1325038.37922241},{"ts":"2025-08-30T00:00:00","o":778,"h":778,"l":761,"c":770,"v":1484757.61800224},{"ts":"2025-08-29T00:00:00","o":798,"h":799,"l":763,"c":779,"v":6306489.67353427},{"ts":"2025-08-28T00:00:00","o":798,"h":840,"l":782,"c":796,"v":12798454.51509739},{"ts":"2025-08-27T00:00:00","o":842,"h":866,"l":790,"c":798,"v":17789165.41575311},{"ts":"2025-08-26T00:00:00","o":786,"h":1003,"l":786,"c":842,"v":161421706.0410922},{"ts":"2025-08-25T00:00:00","o":795,"h":797,"l":780,"c":786,"v":1189381.58556372},{"ts":"2025-08-24T00:00:00","o":802,"h":808,"l":786,"c":797,"v":904716.81518027},{"ts":"2025-08-23T00:00:00","o":814,"h":822,"l":795,"c":803,"v":1064435.1007096},{"ts":"2025-08-22T00:00:00","o":796,"h":818,"l":773.4,"c":813,"v":1835885.41442168},{"ts":"2025-08-21T00:00:00","o":806,"h":810,"l":794,"c":798,"v":647849.73528315},{"ts":"2025-08-20T00:00:00","o":789,"h":829,"l":787,"c":806,"v":3476544.74409621},{"ts":"2025-08-19T00:00:00","o":819,"h":821,"l":781,"c":789,"v":1741032.96857316},{"ts":"2025-08-18T00:00:00","o":830,"h":854,"l":810,"c":821,"v":6742936.08253399},{"ts":"2025-08-17T00:00:00","o":828,"h":837,"l":822,"c":831,"v":933314.25590716},{"ts":"2025-08-16T00:00:00","o":837,"h":840,"l":821,"c":831,"v":750590.0040064},{"ts":"2025-08-15T00:00:00","o":843,"h":866,"l":820,"c":836,"v":2427795.61619948},{"ts":"2025-08-14T00:00:00","o":847,"h":906,"l":809,"c":840,"v":14954522.90265006},{"ts":"2025-08-13T00:00:00","o":845,"h":852,"l":829,"c":848,"v":1832772.10018899},{"ts":"2025-08-12T00:00:00","o":840,"h":850,"l":815,"c":847,"v":1766527.65883113},{"ts":"2025-08-11T00:00:00","o":847,"h":880,"l":828,"c":840,"v":3241589.45299251},{"ts":"2025-08-10T00:00:00","o":858,"h":866,"l":828,"c":847,"v":2478541.14576953},{"ts":"2025-08-09T00:00:00","o":843,"h":859,"l":838,"c":859,"v":1234481.72446705},{"ts":"2025-08-08T00:00:00","o":835,"h":850,"l":827,"c":843,"v":1575853.10931017},{"ts":"2025-08-07T00:00:00","o":826,"h":845,"l":813,"c":835,"v":1658883.66499653},{"ts":"2025-08-06T00:00:00","o":837,"h":841,"l":801,"c":826,"v":1597981.61529761},{"ts":"2025-08-05T00:00:00","o":848,"h":874,"l":827,"c":837,"v":3341155.8170468},{"ts":"2025-08-04T00:00:00","o":837,"h":858,"l":821,"c":849,"v":2899695.04297265},{"ts":"2025-08-03T00:00:00","o":804,"h":880,"l":798,"c":838,"v":7001310.02142175},{"ts":"2025-08-02T00:00:00","o":840,"h":851,"l":794,"c":803,"v":1414164.70161726},{"ts":"2025-08-01T00:00:00","o":893,"h":894,"l":825,"c":839,"v":3153535.82603171},{"ts":"2025-07-31T00:00:00","o":898,"h":911.6,"l":876,"c":894,"v":3009176.44246976},{"ts":"2025-07-30T00:00:00","o":917.7,"h":934.7,"l":860,"c":899,"v":5456918.00932444},{"ts":"2025-07-29T00:00:00","o":934.5,"h":960,"l":889.5,"c":917.3,"v":11570771.73421695},{"ts":"2025-07-28T00:00:00","o":873,"h":971.6,"l":867.6,"c":938.6,"v":27530973.30204737},{"ts":"2025-07-27T00:00:00","o":873.8,"h":877.7,"l":853.9,"c":875,"v":1774635.58639368},{"ts":"2025-07-26T00:00:00","o":867,"h":877,"l":847.1,"c":876.1,"v":2255031.91689849},{"ts":"2025-07-25T00:00:00","o":880.2,"h":881.8,"l":813.1,"c":867,"v":4003574.41000458},{"ts":"2025-07-24T00:00:00","o":882.3,"h":945.4,"l":800,"c":881.8,"v":11145693.43660483},{"ts":"2025-07-23T00:00:00","o":958.4,"h":999.7,"l":841.4,"c":878.1,"v":17506651.92309494},{"ts":"2025-07-22T00:00:00","o":952.1,"h":989.6,"l":927,"c":958.4,"v":24142829.96473521},{"ts":"2025-07-21T00:00:00","o":931.8,"h":987.4,"l":918,"c":952.1,"v":21225328.95463018},{"ts":"2025-07-20T00:00:00","o":891,"h":968.3,"l":876.7,"c":933.4,"v":32243127.04105852},{"ts":"2025-07-19T00:00:00","o":908.1,"h":908.3,"l":871.2,"c":891.1,"v":5975728.2701298},{"ts":"2025-07-18T00:00:00","o":889.8,"h":910.1,"l":867.6,"c":905.6,"v":8857364.16097666},{"ts":"2025-07-17T00:00:00","o":895.8,"h":943.5,"l":870,"c":889,"v":13767213.89950653},{"ts":"2025-07-16T00:00:00","o":892.7,"h":948.7,"l":879.6,"c":897.2,"v":15775846.48938671},{"ts":"2025-07-15T00:00:00","o":846.1,"h":976.7,"l":827.4,"c":890,"v":55359811.4588731},{"ts":"2025-07-14T00:00:00","o":856.3,"h":857.6,"l":824.5,"c":845.8,"v":7488251.45709299},{"ts":"2025-07-13T00:00:00","o":916.1,"h":916.2,"l":830,"c":857.7,"v":13090437.79358394},{"ts":"2025-07-12T00:00:00","o":820,"h":1110,"l":818.7,"c":917.7,"v":220855845.71668097},{"ts":"2025-07-11T00:00:00","o":832.6,"h":836.5,"l":797.6,"c":816.9,"v":13358339.14864902},{"ts":"2025-07-10T00:00:00","o":842.1,"h":842.1,"l":782.7,"c":832.5,"v":13468046.84488955},{"ts":"2025-07-09T00:00:00","o":877.3,"h":879.4,"l":796.8,"c":842.1,"v":8499541.85471654},{"ts":"2025-07-08T00:00:00","o":942.1,"h":961,"l":847,"c":876.4,"v":18962949.09424217},{"ts":"2025-07-07T00:00:00","o":863.2,"h":1009,"l":863.2,"c":942.1,"v":90229417.4686464},{"ts":"2025-07-06T00:00:00","o":819,"h":955,"l":774.1,"c":863.2,"v":68616696.96403988},{"ts":"2025-07-05T00:00:00","o":862,"h":877.5,"l":782.1,"c":817,"v":20657805.70384151},{"ts":"2025-07-04T00:00:00","o":943.4,"h":1009,"l":825.5,"c":862,"v":39548008.98614976},{"ts":"2025-07-03T00:00:00","o":1005,"h":1140,"l":860.6,"c":943.3,"v":131385789.66734435},{"ts":"2025-07-02T00:00:00","o":639.6,"h":1190,"l":635.7,"c":1006,"v":404722629.6449806},{"ts":"2025-07-01T00:00:00","o":619.8,"h":663,"l":619.7,"c":638.5,"v":5067694.19739636},{"ts":"2025-06-30T00:00:00","o":625,"h":633,"l":616.7,"c":617,"v":638047.55349732},{"ts":"2025-06-29T00:00:00","o":620,"h":639,"l":617,"c":629.5,"v":723213.04958662},{"ts":"2025-06-28T00:00:00","o":617.1,"h":639.9,"l":617.1,"c":620,"v":823796.06126779},{"ts":"2025-06-27T00:00:00","o":628.1,"h":630.4,"l":583.6,"c":617.1,"v":937668.26070763},{"ts":"2025-06-26T00:00:00","o":652.2,"h":690,"l":620.3,"c":631.2,"v":4248360.55770443},{"ts":"2025-06-25T00:00:00","o":643,"h":692.5,"l":615.8,"c":652.1,"v":8086292.28412398},{"ts":"2025-06-24T00:00:00","o":626.7,"h":684.8,"l":622.1,"c":643,"v":5576530.00953239},{"ts":"2025-06-23T00:00:00","o":594.3,"h":631.1,"l":580,"c":626.7,"v":781527.79238216},{"ts":"2025-06-22T00:00:00","o":621.4,"h":632.9,"l":570,"c":593,"v":1241868.04151161},{"ts":"2025-06-21T00:00:00","o":641,"h":665,"l":606.2,"c":625.1,"v":811759.29510016},{"ts":"2025-06-20T00:00:00","o":643.9,"h":659.9,"l":640.2,"c":640.9,"v":591351.43973959},{"ts":"2025-06-19T00:00:00","o":648.4,"h":660,"l":643,"c":643.8,"v":319057.27410935},{"ts":"2025-06-18T00:00:00","o":655.9,"h":658,"l":644,"c":648.4,"v":241921.8024354},{"ts":"2025-06-17T00:00:00","o":661.2,"h":664.7,"l":648,"c":654.3,"v":387358.74905846},{"ts":"2025-06-16T00:00:00","o":665,"h":673.4,"l":660.2,"c":661.2,"v":430274.82091248},{"ts":"2025-06-15T00:00:00","o":661.3,"h":676.6,"l":659.4,"c":668,"v":238536.87649168},{"ts":"2025-06-14T00:00:00","o":663.1,"h":676.1,"l":659.6,"c":661.3,"v":255439.83179339},{"ts":"2025-06-13T00:00:00","o":676.9,"h":688.7,"l":643.9,"c":664.1,"v":1670598.87374915},{"ts":"2025-06-12T00:00:00","o":700.9,"h":705,"l":674.4,"c":674.6,"v":1022401.94827356},{"ts":"2025-06-11T00:00:00","o":710.4,"h":713.5,"l":695,"c":704.8,"v":1241265.32468952},{"ts":"2025-06-10T00:00:00","o":705.2,"h":731.7,"l":696.4,"c":710.4,"v":5409729.38639046},{"ts":"2025-06-09T00:00:00","o":675.8,"h":707,"l":675.8,"c":702.5,"v":2756777.50619164},{"ts":"2025-06-08T00:00:00","o":684.6,"h":687.9,"l":674.7,"c":678.7,"v":287521.27478871},{"ts":"2025-06-07T00:00:00","o":681.4,"h":690,"l":674.5,"c":687.9,"v":387194.48406952},{"ts":"2025-06-06T00:00:00","o":671.5,"h":693.2,"l":669.7,"c":681.4,"v":879790.05644162},{"ts":"2025-06-05T00:00:00","o":697.2,"h":700.2,"l":669.9,"c":671.5,"v":1801780.86313128}]},"orderbook":{"market":"KRW-CBK","timestamp":1762021218039,"total_ask_size":292785.79921254,"total_bid_size":177361.54207537,"units":[{"ask_price":603,"bid_price":602,"ask_size":3423.96738206,"bid_size":1030.14485134},{"ask_price":604,"bid_price":601,"ask_size":799.59303664,"bid_size":583.41430948},{"ask_price":605,"bid_price":600,"ask_size":16849.47749865,"bid_size":1143.32626142},{"ask_price":606,"bid_price":599,"ask_size":2441.45575957,"bid_size":3461.4074257},{"ask_price":607,"bid_price":597,"ask_size":576.43972327,"bid_size":458.41289782}]},"micro":{"last_price":602,"best_bid":602,"best_ask":603,"mid":602.5,"spread_abs":1,"spread_bps":16.59751037344398,"ob_imbalance_topN":0.5659916762486557,"h1_return":-0.030595813204508857,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":601.25,"upper":606.9727615711298,"lower":595.5272384288702,"bandwidth_pct":1.9036213126419324,"position_0to1":0.5655278042495777},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-CELO","last":{"price":365,"ts":"2025-11-01T18:20:57.989Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":363,"h":365,"l":363,"c":365,"v":15203.77565918},{"ts":"2025-11-01T17:00:00","o":364,"h":365,"l":362,"c":363,"v":87805.33719078},{"ts":"2025-11-01T16:00:00","o":364,"h":366,"l":364,"c":364,"v":73893.76468784},{"ts":"2025-11-01T15:00:00","o":362,"h":367,"l":362,"c":364,"v":104823.09787349},{"ts":"2025-11-01T14:00:00","o":364,"h":366,"l":360,"c":362,"v":122395.81840685},{"ts":"2025-11-01T13:00:00","o":363,"h":365,"l":362,"c":363,"v":127780.72662987},{"ts":"2025-11-01T12:00:00","o":367,"h":367,"l":362,"c":363,"v":82677.97370304},{"ts":"2025-11-01T11:00:00","o":363,"h":366,"l":362,"c":365,"v":80697.41537634},{"ts":"2025-11-01T10:00:00","o":362,"h":365,"l":360,"c":363,"v":160211.97538062},{"ts":"2025-11-01T09:00:00","o":363,"h":364,"l":361,"c":361,"v":72444.0354335},{"ts":"2025-11-01T08:00:00","o":361,"h":363,"l":358,"c":363,"v":224864.14448116},{"ts":"2025-11-01T07:00:00","o":360,"h":362,"l":358,"c":361,"v":228236.62579477},{"ts":"2025-11-01T06:00:00","o":360,"h":361,"l":357,"c":361,"v":339731.42037891},{"ts":"2025-11-01T05:00:00","o":360,"h":362,"l":358,"c":360,"v":102410.79207264},{"ts":"2025-11-01T04:00:00","o":361,"h":362,"l":358,"c":360,"v":126979.75142168},{"ts":"2025-11-01T03:00:00","o":360,"h":362,"l":360,"c":361,"v":264841.91694537},{"ts":"2025-11-01T02:00:00","o":358,"h":361,"l":356,"c":361,"v":100870.33465505},{"ts":"2025-11-01T01:00:00","o":359,"h":362,"l":357,"c":359,"v":206386.06187041},{"ts":"2025-11-01T00:00:00","o":355,"h":359,"l":352,"c":359,"v":143916.72264952},{"ts":"2025-10-31T23:00:00","o":354,"h":357,"l":354,"c":355,"v":182549.96580145},{"ts":"2025-10-31T22:00:00","o":352,"h":354,"l":352,"c":354,"v":82753.31947181},{"ts":"2025-10-31T21:00:00","o":351,"h":352,"l":350,"c":352,"v":26996.10858852},{"ts":"2025-10-31T20:00:00","o":357,"h":357,"l":351,"c":351,"v":11535.94490676},{"ts":"2025-10-31T19:00:00","o":351,"h":358,"l":350,"c":356,"v":209379.31945531},{"ts":"2025-10-31T18:00:00","o":349,"h":353,"l":348,"c":351,"v":56805.50638677},{"ts":"2025-10-31T17:00:00","o":344,"h":348,"l":342,"c":348,"v":210409.47529854},{"ts":"2025-10-31T16:00:00","o":350,"h":352,"l":343,"c":344,"v":160267.22605146},{"ts":"2025-10-31T15:00:00","o":352,"h":355,"l":350,"c":351,"v":62062.37246363},{"ts":"2025-10-31T14:00:00","o":352,"h":352,"l":347,"c":352,"v":173660.92877245},{"ts":"2025-10-31T13:00:00","o":350,"h":353,"l":349,"c":352,"v":180444.69112725},{"ts":"2025-10-31T12:00:00","o":351,"h":354,"l":350,"c":350,"v":202823.77356825},{"ts":"2025-10-31T11:00:00","o":347,"h":353,"l":347,"c":352,"v":30183.45269491},{"ts":"2025-10-31T10:00:00","o":346,"h":350,"l":346,"c":348,"v":137001.1211255},{"ts":"2025-10-31T09:00:00","o":351,"h":351,"l":346,"c":346,"v":144310.63461792},{"ts":"2025-10-31T08:00:00","o":349,"h":351,"l":347,"c":351,"v":64312.14014587},{"ts":"2025-10-31T07:00:00","o":351,"h":351,"l":348,"c":349,"v":169792.10424643},{"ts":"2025-10-31T06:00:00","o":354,"h":355,"l":349,"c":351,"v":166692.92111063},{"ts":"2025-10-31T05:00:00","o":354,"h":357,"l":353,"c":354,"v":358356.27085312},{"ts":"2025-10-31T04:00:00","o":351,"h":357,"l":351,"c":354,"v":240900.68878456},{"ts":"2025-10-31T03:00:00","o":351,"h":353,"l":350,"c":350,"v":162990.0023859},{"ts":"2025-10-31T02:00:00","o":351,"h":353,"l":349,"c":352,"v":211283.70385004},{"ts":"2025-10-31T01:00:00","o":348,"h":352,"l":348,"c":351,"v":135186.30921224},{"ts":"2025-10-31T00:00:00","o":349,"h":350,"l":345,"c":349,"v":410510.44089008},{"ts":"2025-10-30T23:00:00","o":346,"h":350,"l":345,"c":350,"v":234106.01385718},{"ts":"2025-10-30T22:00:00","o":342,"h":346,"l":342,"c":346,"v":203177.84732589},{"ts":"2025-10-30T21:00:00","o":342,"h":345,"l":339,"c":343,"v":200947.5519133},{"ts":"2025-10-30T20:00:00","o":341,"h":345,"l":340,"c":342,"v":187461.35456898},{"ts":"2025-10-30T19:00:00","o":340,"h":343,"l":339,"c":341,"v":86191.12136907},{"ts":"2025-10-30T18:00:00","o":344,"h":345,"l":339,"c":341,"v":654478.54182288},{"ts":"2025-10-30T17:00:00","o":344,"h":345,"l":337,"c":344,"v":910945.38241762},{"ts":"2025-10-30T16:00:00","o":345,"h":348,"l":342,"c":344,"v":472354.51873918},{"ts":"2025-10-30T15:00:00","o":350,"h":350,"l":344,"c":346,"v":764081.8401999},{"ts":"2025-10-30T14:00:00","o":352,"h":354,"l":349,"c":349,"v":405737.32520382},{"ts":"2025-10-30T13:00:00","o":359,"h":359,"l":350,"c":352,"v":905702.61214456},{"ts":"2025-10-30T12:00:00","o":363,"h":364,"l":356,"c":359,"v":926833.58180371},{"ts":"2025-10-30T11:00:00","o":368,"h":369,"l":363,"c":363,"v":290884.35205513},{"ts":"2025-10-30T10:00:00","o":370,"h":372,"l":367,"c":368,"v":184253.58657047},{"ts":"2025-10-30T09:00:00","o":374,"h":374,"l":369,"c":370,"v":750298.88715704},{"ts":"2025-10-30T08:00:00","o":378,"h":378,"l":373,"c":374,"v":233798.40965373},{"ts":"2025-10-30T07:00:00","o":375,"h":381,"l":374,"c":379,"v":207668.40245481},{"ts":"2025-10-30T06:00:00","o":378,"h":378,"l":372,"c":375,"v":250939.41549915},{"ts":"2025-10-30T05:00:00","o":370,"h":378,"l":370,"c":378,"v":499223.17357402},{"ts":"2025-10-30T04:00:00","o":375,"h":376,"l":364,"c":370,"v":1477989.07818809},{"ts":"2025-10-30T03:00:00","o":382,"h":382,"l":374,"c":375,"v":658599.56385967},{"ts":"2025-10-30T02:00:00","o":383,"h":388,"l":371,"c":383,"v":1165565.49802132},{"ts":"2025-10-30T01:00:00","o":390,"h":393,"l":379,"c":384,"v":4784279.43357157},{"ts":"2025-10-30T00:00:00","o":374,"h":390,"l":371,"c":390,"v":3564738.20328339},{"ts":"2025-10-29T23:00:00","o":380,"h":380,"l":372,"c":373,"v":441300.91460576},{"ts":"2025-10-29T22:00:00","o":383,"h":384,"l":380,"c":381,"v":145860.00780728},{"ts":"2025-10-29T21:00:00","o":386,"h":387,"l":381,"c":384,"v":290177.968649},{"ts":"2025-10-29T20:00:00","o":387,"h":390,"l":382,"c":386,"v":370396.85141858},{"ts":"2025-10-29T19:00:00","o":383,"h":388,"l":381,"c":386,"v":277804.64106733},{"ts":"2025-10-29T18:00:00","o":383,"h":385,"l":368,"c":382,"v":976402.63315672},{"ts":"2025-10-29T17:00:00","o":376,"h":383,"l":373,"c":383,"v":147369.65396484},{"ts":"2025-10-29T16:00:00","o":368,"h":376,"l":365,"c":376,"v":141492.30240634},{"ts":"2025-10-29T15:00:00","o":374,"h":374,"l":366,"c":368,"v":236735.06864656},{"ts":"2025-10-29T14:00:00","o":375,"h":375,"l":372,"c":372,"v":177863.65453344},{"ts":"2025-10-29T13:00:00","o":374,"h":378,"l":374,"c":376,"v":58867.08977399},{"ts":"2025-10-29T12:00:00","o":374,"h":376,"l":374,"c":374,"v":286740.67457477},{"ts":"2025-10-29T11:00:00","o":372,"h":374,"l":372,"c":374,"v":120219.88866418},{"ts":"2025-10-29T10:00:00","o":373,"h":374,"l":371,"c":372,"v":530588.64619732},{"ts":"2025-10-29T09:00:00","o":371,"h":373,"l":370,"c":373,"v":132643.35856815},{"ts":"2025-10-29T08:00:00","o":371,"h":373,"l":370,"c":370,"v":66048.45554404},{"ts":"2025-10-29T07:00:00","o":373,"h":374,"l":370,"c":371,"v":87761.78665556},{"ts":"2025-10-29T06:00:00","o":372,"h":373,"l":369,"c":371,"v":116122.15043701},{"ts":"2025-10-29T05:00:00","o":371,"h":373,"l":370,"c":373,"v":67073.42751476},{"ts":"2025-10-29T04:00:00","o":370,"h":372,"l":369,"c":371,"v":115544.01004173},{"ts":"2025-10-29T03:00:00","o":372,"h":372,"l":369,"c":371,"v":160325.19111024},{"ts":"2025-10-29T02:00:00","o":371,"h":374,"l":371,"c":372,"v":186837.03176757},{"ts":"2025-10-29T01:00:00","o":369,"h":373,"l":368,"c":370,"v":175477.50571846},{"ts":"2025-10-29T00:00:00","o":371,"h":374,"l":368,"c":370,"v":171460.05023508},{"ts":"2025-10-28T23:00:00","o":374,"h":374,"l":371,"c":372,"v":94350.14067437},{"ts":"2025-10-28T22:00:00","o":367,"h":377,"l":367,"c":376,"v":107850.88473597},{"ts":"2025-10-28T21:00:00","o":366,"h":370,"l":363,"c":368,"v":164496.03573585},{"ts":"2025-10-28T20:00:00","o":370,"h":370,"l":364,"c":368,"v":282645.35636499},{"ts":"2025-10-28T19:00:00","o":375,"h":375,"l":369,"c":370,"v":212884.08108726},{"ts":"2025-10-28T18:00:00","o":376,"h":379,"l":374,"c":375,"v":18366.6334954},{"ts":"2025-10-28T17:00:00","o":375,"h":377,"l":375,"c":376,"v":41764.20913632},{"ts":"2025-10-28T16:00:00","o":374,"h":376,"l":372,"c":376,"v":47356.71257066},{"ts":"2025-10-28T15:00:00","o":377,"h":379,"l":373,"c":374,"v":116220.257814},{"ts":"2025-10-28T14:00:00","o":380,"h":380,"l":371,"c":377,"v":294033.66122701},{"ts":"2025-10-28T13:00:00","o":377,"h":381,"l":376,"c":380,"v":212283.13341578},{"ts":"2025-10-28T12:00:00","o":373,"h":378,"l":372,"c":377,"v":186573.93698071},{"ts":"2025-10-28T11:00:00","o":373,"h":376,"l":371,"c":372,"v":28409.82122521},{"ts":"2025-10-28T10:00:00","o":374,"h":374,"l":371,"c":372,"v":72050.76899963},{"ts":"2025-10-28T09:00:00","o":374,"h":375,"l":372,"c":373,"v":139462.41081814},{"ts":"2025-10-28T08:00:00","o":372,"h":375,"l":371,"c":374,"v":143203.51668402},{"ts":"2025-10-28T07:00:00","o":378,"h":379,"l":373,"c":374,"v":228414.31739335},{"ts":"2025-10-28T06:00:00","o":373,"h":378,"l":371,"c":378,"v":236442.50735515},{"ts":"2025-10-28T05:00:00","o":375,"h":376,"l":371,"c":371,"v":441150.70538604},{"ts":"2025-10-28T04:00:00","o":372,"h":376,"l":372,"c":374,"v":197179.70201565},{"ts":"2025-10-28T03:00:00","o":376,"h":377,"l":373,"c":373,"v":147543.60488582},{"ts":"2025-10-28T02:00:00","o":379,"h":380,"l":373,"c":374,"v":199923.51590623},{"ts":"2025-10-28T01:00:00","o":378,"h":381,"l":377,"c":380,"v":351810.78375464},{"ts":"2025-10-28T00:00:00","o":378,"h":381,"l":370,"c":378,"v":589095.56850277},{"ts":"2025-10-27T23:00:00","o":380,"h":381,"l":378,"c":379,"v":145819.82053862},{"ts":"2025-10-27T22:00:00","o":384,"h":386,"l":381,"c":381,"v":186049.74902602},{"ts":"2025-10-27T21:00:00","o":382,"h":385,"l":380,"c":383,"v":72456.4449328},{"ts":"2025-10-27T20:00:00","o":383,"h":384,"l":382,"c":382,"v":426097.63093698},{"ts":"2025-10-27T19:00:00","o":386,"h":387,"l":383,"c":383,"v":136341.96641998},{"ts":"2025-10-27T18:00:00","o":390,"h":390,"l":386,"c":386,"v":107013.32527642},{"ts":"2025-10-27T17:00:00","o":388,"h":394,"l":388,"c":390,"v":193288.48796206},{"ts":"2025-10-27T16:00:00","o":383,"h":390,"l":383,"c":388,"v":170743.62050343},{"ts":"2025-10-27T15:00:00","o":382,"h":385,"l":382,"c":384,"v":51551.94562016},{"ts":"2025-10-27T14:00:00","o":383,"h":384,"l":381,"c":382,"v":339231.86099393},{"ts":"2025-10-27T13:00:00","o":383,"h":386,"l":378,"c":383,"v":280254.17825533},{"ts":"2025-10-27T12:00:00","o":388,"h":389,"l":376,"c":383,"v":752591.99795395},{"ts":"2025-10-27T11:00:00","o":384,"h":390,"l":382,"c":388,"v":301705.27648055},{"ts":"2025-10-27T10:00:00","o":382,"h":385,"l":382,"c":384,"v":206079.93161806},{"ts":"2025-10-27T09:00:00","o":386,"h":387,"l":382,"c":383,"v":700525.15128098},{"ts":"2025-10-27T08:00:00","o":390,"h":393,"l":387,"c":387,"v":391296.8644556},{"ts":"2025-10-27T07:00:00","o":391,"h":393,"l":388,"c":390,"v":540413.2065646},{"ts":"2025-10-27T06:00:00","o":390,"h":392,"l":388,"c":391,"v":365432.76660549},{"ts":"2025-10-27T05:00:00","o":391,"h":393,"l":389,"c":390,"v":243960.01057793},{"ts":"2025-10-27T04:00:00","o":391,"h":391,"l":389,"c":391,"v":282512.49928941},{"ts":"2025-10-27T03:00:00","o":396,"h":397,"l":390,"c":391,"v":593912.09124492},{"ts":"2025-10-27T02:00:00","o":398,"h":399,"l":394,"c":396,"v":421989.39808166},{"ts":"2025-10-27T01:00:00","o":394,"h":399,"l":393,"c":398,"v":287276.43918857},{"ts":"2025-10-27T00:00:00","o":397,"h":397,"l":392,"c":393,"v":523007.20089044},{"ts":"2025-10-26T23:00:00","o":402,"h":402,"l":396,"c":396,"v":344462.95202119},{"ts":"2025-10-26T22:00:00","o":391,"h":405,"l":391,"c":402,"v":972837.36115902},{"ts":"2025-10-26T21:00:00","o":387,"h":391,"l":385,"c":391,"v":180790.04876148},{"ts":"2025-10-26T20:00:00","o":385,"h":389,"l":384,"c":386,"v":314560.0913993},{"ts":"2025-10-26T19:00:00","o":386,"h":386,"l":385,"c":386,"v":73162.75105276},{"ts":"2025-10-26T18:00:00","o":388,"h":389,"l":386,"c":386,"v":91190.60381967},{"ts":"2025-10-26T17:00:00","o":389,"h":391,"l":387,"c":387,"v":219079.54000464},{"ts":"2025-10-26T16:00:00","o":392,"h":393,"l":388,"c":389,"v":278456.5413895},{"ts":"2025-10-26T15:00:00","o":392,"h":395,"l":391,"c":392,"v":252831.2005645},{"ts":"2025-10-26T14:00:00","o":396,"h":396,"l":391,"c":393,"v":632655.41997975},{"ts":"2025-10-26T13:00:00","o":394,"h":398,"l":392,"c":395,"v":850398.13412995}],"h4":[{"ts":"2025-11-01T16:00:00","o":364,"h":366,"l":362,"c":365,"v":176902.8775378},{"ts":"2025-11-01T12:00:00","o":367,"h":367,"l":360,"c":364,"v":437677.61661325},{"ts":"2025-11-01T08:00:00","o":361,"h":366,"l":358,"c":365,"v":538217.57067162},{"ts":"2025-11-01T04:00:00","o":361,"h":362,"l":357,"c":361,"v":797358.589668},{"ts":"2025-11-01T00:00:00","o":355,"h":362,"l":352,"c":361,"v":716015.03612035},{"ts":"2025-10-31T20:00:00","o":357,"h":357,"l":350,"c":355,"v":303835.33876854},{"ts":"2025-10-31T16:00:00","o":350,"h":358,"l":342,"c":356,"v":636861.52719208},{"ts":"2025-10-31T12:00:00","o":351,"h":355,"l":347,"c":351,"v":618991.76593158},{"ts":"2025-10-31T08:00:00","o":349,"h":353,"l":346,"c":352,"v":375807.3485842},{"ts":"2025-10-31T04:00:00","o":351,"h":357,"l":348,"c":349,"v":935741.98499474},{"ts":"2025-10-31T00:00:00","o":349,"h":353,"l":345,"c":350,"v":919970.45633826},{"ts":"2025-10-30T20:00:00","o":341,"h":350,"l":339,"c":350,"v":825692.76766535},{"ts":"2025-10-30T16:00:00","o":345,"h":348,"l":337,"c":341,"v":2123969.56434875},{"ts":"2025-10-30T12:00:00","o":363,"h":364,"l":344,"c":346,"v":3002355.35935199},{"ts":"2025-10-30T08:00:00","o":378,"h":378,"l":363,"c":363,"v":1459235.23543637},{"ts":"2025-10-30T04:00:00","o":375,"h":381,"l":364,"c":379,"v":2435820.06971607},{"ts":"2025-10-30T00:00:00","o":374,"h":393,"l":371,"c":375,"v":10173182.69873595},{"ts":"2025-10-29T20:00:00","o":387,"h":390,"l":372,"c":373,"v":1247735.74248062},{"ts":"2025-10-29T16:00:00","o":368,"h":388,"l":365,"c":386,"v":1543069.23059523},{"ts":"2025-10-29T12:00:00","o":374,"h":378,"l":366,"c":368,"v":760206.48752876},{"ts":"2025-10-29T08:00:00","o":371,"h":374,"l":370,"c":374,"v":849500.34897369},{"ts":"2025-10-29T04:00:00","o":370,"h":374,"l":369,"c":371,"v":386501.37464906},{"ts":"2025-10-29T00:00:00","o":371,"h":374,"l":368,"c":371,"v":694099.77883135},{"ts":"2025-10-28T20:00:00","o":370,"h":377,"l":363,"c":372,"v":649342.41751118},{"ts":"2025-10-28T16:00:00","o":374,"h":379,"l":369,"c":370,"v":320371.63628964},{"ts":"2025-10-28T12:00:00","o":373,"h":381,"l":371,"c":374,"v":809110.9894375},{"ts":"2025-10-28T08:00:00","o":372,"h":376,"l":371,"c":372,"v":383126.517727},{"ts":"2025-10-28T04:00:00","o":372,"h":379,"l":371,"c":374,"v":1103187.23215019},{"ts":"2025-10-28T00:00:00","o":378,"h":381,"l":370,"c":373,"v":1288373.47304946},{"ts":"2025-10-27T20:00:00","o":383,"h":386,"l":378,"c":379,"v":830423.64543442},{"ts":"2025-10-27T16:00:00","o":383,"h":394,"l":383,"c":383,"v":607387.40016189},{"ts":"2025-10-27T12:00:00","o":388,"h":389,"l":376,"c":384,"v":1423629.98282337},{"ts":"2025-10-27T08:00:00","o":390,"h":393,"l":382,"c":388,"v":1599607.22383519},{"ts":"2025-10-27T04:00:00","o":391,"h":393,"l":388,"c":390,"v":1432318.48303743},{"ts":"2025-10-27T00:00:00","o":397,"h":399,"l":390,"c":391,"v":1826185.12940559},{"ts":"2025-10-26T20:00:00","o":385,"h":405,"l":384,"c":396,"v":1812650.45334099},{"ts":"2025-10-26T16:00:00","o":392,"h":393,"l":385,"c":386,"v":661889.43626657},{"ts":"2025-10-26T12:00:00","o":395,"h":398,"l":389,"c":392,"v":2964830.56224117},{"ts":"2025-10-26T08:00:00","o":381,"h":434,"l":379,"c":395,"v":13530727.78647906},{"ts":"2025-10-26T04:00:00","o":370,"h":382,"l":370,"c":380,"v":1451480.6812652},{"ts":"2025-10-26T00:00:00","o":371,"h":373,"l":368,"c":369,"v":1286250.60604431},{"ts":"2025-10-25T20:00:00","o":370,"h":371,"l":369,"c":371,"v":59497.24433911},{"ts":"2025-10-25T16:00:00","o":369,"h":370,"l":368,"c":370,"v":57113.54654631},{"ts":"2025-10-25T12:00:00","o":371,"h":373,"l":365,"c":369,"v":934932.86506164},{"ts":"2025-10-25T08:00:00","o":373,"h":376,"l":369,"c":371,"v":438594.22667023},{"ts":"2025-10-25T04:00:00","o":373,"h":375,"l":369,"c":374,"v":548769.33614251},{"ts":"2025-10-25T00:00:00","o":379,"h":379,"l":371,"c":372,"v":881818.38845477},{"ts":"2025-10-24T20:00:00","o":375,"h":382,"l":373,"c":379,"v":683208.3846446},{"ts":"2025-10-24T16:00:00","o":371,"h":378,"l":366,"c":375,"v":685713.56529115},{"ts":"2025-10-24T12:00:00","o":376,"h":383,"l":368,"c":370,"v":2049981.25163715},{"ts":"2025-10-24T08:00:00","o":373,"h":384,"l":372,"c":376,"v":2010444.91184265},{"ts":"2025-10-24T04:00:00","o":371,"h":379,"l":370,"c":373,"v":1594919.84125559},{"ts":"2025-10-24T00:00:00","o":375,"h":378,"l":369,"c":371,"v":2365937.27336883},{"ts":"2025-10-23T20:00:00","o":372,"h":377,"l":367,"c":375,"v":1526954.91496873},{"ts":"2025-10-23T16:00:00","o":376,"h":377,"l":370,"c":371,"v":1337975.83142105},{"ts":"2025-10-23T12:00:00","o":378,"h":384,"l":372,"c":376,"v":4203357.08762474},{"ts":"2025-10-23T08:00:00","o":379,"h":403,"l":375,"c":377,"v":11264231.09460253},{"ts":"2025-10-23T04:00:00","o":361,"h":381,"l":360,"c":380,"v":2463932.78013296},{"ts":"2025-10-23T00:00:00","o":355,"h":367,"l":355,"c":361,"v":1356089.71024839},{"ts":"2025-10-22T20:00:00","o":360,"h":362,"l":346,"c":355,"v":1174200.86476628},{"ts":"2025-10-22T16:00:00","o":369,"h":369,"l":357,"c":362,"v":1051838.01750337},{"ts":"2025-10-22T12:00:00","o":372,"h":380,"l":364,"c":369,"v":5492377.75899765},{"ts":"2025-10-22T08:00:00","o":356,"h":372,"l":352,"c":372,"v":1821374.53305489},{"ts":"2025-10-22T04:00:00","o":359,"h":363,"l":354,"c":358,"v":790524.88962713},{"ts":"2025-10-22T00:00:00","o":358,"h":363,"l":356,"c":358,"v":829204.59059613},{"ts":"2025-10-21T20:00:00","o":375,"h":375,"l":355,"c":358,"v":1359223.84534497},{"ts":"2025-10-21T16:00:00","o":380,"h":383,"l":371,"c":373,"v":1172620.56054356},{"ts":"2025-10-21T12:00:00","o":364,"h":381,"l":361,"c":378,"v":2637513.79793425},{"ts":"2025-10-21T08:00:00","o":366,"h":366,"l":358,"c":363,"v":1104656.89205812},{"ts":"2025-10-21T04:00:00","o":367,"h":369,"l":358,"c":368,"v":1534608.01557651},{"ts":"2025-10-21T00:00:00","o":375,"h":376,"l":365,"c":367,"v":1442235.07576011},{"ts":"2025-10-20T20:00:00","o":376,"h":377,"l":373,"c":375,"v":540180.82990406},{"ts":"2025-10-20T16:00:00","o":374,"h":379,"l":366,"c":377,"v":1127084.39781011},{"ts":"2025-10-20T12:00:00","o":375,"h":382,"l":372,"c":374,"v":1641857.79737956},{"ts":"2025-10-20T08:00:00","o":381,"h":384,"l":373,"c":376,"v":1477428.26998165},{"ts":"2025-10-20T04:00:00","o":384,"h":386,"l":377,"c":381,"v":1339156.72871063},{"ts":"2025-10-20T00:00:00","o":381,"h":388,"l":372,"c":383,"v":4525095.29388556},{"ts":"2025-10-19T20:00:00","o":384,"h":387,"l":379,"c":379,"v":945866.7739303},{"ts":"2025-10-19T16:00:00","o":387,"h":391,"l":383,"c":384,"v":417272.66838626},{"ts":"2025-10-19T12:00:00","o":385,"h":391,"l":383,"c":387,"v":1058787.24537727},{"ts":"2025-10-19T08:00:00","o":380,"h":391,"l":374,"c":386,"v":2614276.47115466},{"ts":"2025-10-19T04:00:00","o":386,"h":386,"l":377,"c":379,"v":758070.184476},{"ts":"2025-10-19T00:00:00","o":383,"h":396,"l":379,"c":386,"v":2962755.46185126},{"ts":"2025-10-18T20:00:00","o":381,"h":386,"l":379,"c":383,"v":695096.80303069},{"ts":"2025-10-18T16:00:00","o":383,"h":385,"l":378,"c":381,"v":315693.77624551},{"ts":"2025-10-18T12:00:00","o":388,"h":390,"l":379,"c":382,"v":1198713.43587582},{"ts":"2025-10-18T08:00:00","o":391,"h":393,"l":386,"c":388,"v":902110.33773612},{"ts":"2025-10-18T04:00:00","o":397,"h":397,"l":386,"c":390,"v":1452268.39382421},{"ts":"2025-10-18T00:00:00","o":392,"h":410,"l":392,"c":398,"v":5299907.91659191},{"ts":"2025-10-17T20:00:00","o":391,"h":398,"l":390,"c":392,"v":503161.95357128},{"ts":"2025-10-17T16:00:00","o":392,"h":398,"l":388,"c":392,"v":1196892.10357925},{"ts":"2025-10-17T12:00:00","o":396,"h":397,"l":382,"c":392,"v":3048917.16453181},{"ts":"2025-10-17T08:00:00","o":372,"h":395,"l":367,"c":395,"v":3514945.02209866},{"ts":"2025-10-17T04:00:00","o":398,"h":399,"l":370,"c":372,"v":4436443.49897368},{"ts":"2025-10-17T00:00:00","o":397,"h":424,"l":396,"c":398,"v":11502002.8279046},{"ts":"2025-10-16T20:00:00","o":413,"h":413,"l":393,"c":396,"v":4367799.60034584},{"ts":"2025-10-16T16:00:00","o":420,"h":431,"l":409,"c":413,"v":1635853.56395914},{"ts":"2025-10-16T12:00:00","o":435,"h":437,"l":418,"c":421,"v":1948956.31841218},{"ts":"2025-10-16T08:00:00","o":435,"h":441,"l":422,"c":435,"v":1125182.6750374},{"ts":"2025-10-16T04:00:00","o":432,"h":441,"l":431,"c":435,"v":856496.67598279},{"ts":"2025-10-16T00:00:00","o":435,"h":440,"l":430,"c":432,"v":1271828.26118653},{"ts":"2025-10-15T20:00:00","o":443,"h":443,"l":430,"c":436,"v":949214.03097851},{"ts":"2025-10-15T16:00:00","o":440,"h":445,"l":434,"c":439,"v":687302.66918069},{"ts":"2025-10-15T12:00:00","o":450,"h":452,"l":436,"c":440,"v":1862653.96171001},{"ts":"2025-10-15T08:00:00","o":448,"h":460,"l":446,"c":449,"v":1317991.30156767},{"ts":"2025-10-15T04:00:00","o":461,"h":464,"l":446,"c":450,"v":1378302.0147462},{"ts":"2025-10-15T00:00:00","o":466,"h":470,"l":459,"c":462,"v":1491685.60433239},{"ts":"2025-10-14T20:00:00","o":467,"h":472,"l":465,"c":467,"v":703048.94459534},{"ts":"2025-10-14T16:00:00","o":473,"h":479,"l":461,"c":467,"v":932087.97008006},{"ts":"2025-10-14T12:00:00","o":458,"h":475,"l":449,"c":473,"v":2636967.93949196},{"ts":"2025-10-14T08:00:00","o":451,"h":462,"l":445,"c":456,"v":2265054.20423345},{"ts":"2025-10-14T04:00:00","o":475,"h":478,"l":442,"c":451,"v":5212396.60662469},{"ts":"2025-10-14T00:00:00","o":495,"h":523,"l":472,"c":475,"v":6591124.69962839},{"ts":"2025-10-13T20:00:00","o":494,"h":514,"l":489,"c":495,"v":3233941.98904931},{"ts":"2025-10-13T16:00:00","o":481,"h":518,"l":474,"c":494,"v":9108433.58924701},{"ts":"2025-10-13T12:00:00","o":443,"h":483,"l":441,"c":481,"v":4539977.51365729},{"ts":"2025-10-13T08:00:00","o":440,"h":458,"l":438,"c":443,"v":2513259.4084144},{"ts":"2025-10-13T04:00:00","o":440,"h":447,"l":433,"c":440,"v":1841458.98681877},{"ts":"2025-10-13T00:00:00","o":446,"h":448,"l":435,"c":440,"v":2026360.78182263},{"ts":"2025-10-12T20:00:00","o":447,"h":451,"l":437,"c":447,"v":2127164.19429218},{"ts":"2025-10-12T16:00:00","o":441,"h":447,"l":436,"c":447,"v":2463799.4178743},{"ts":"2025-10-12T12:00:00","o":428,"h":446,"l":412,"c":441,"v":5041978.80284747},{"ts":"2025-10-12T08:00:00","o":433,"h":436,"l":423,"c":428,"v":1304873.11014736},{"ts":"2025-10-12T04:00:00","o":427,"h":437,"l":424,"c":433,"v":1930035.24114378},{"ts":"2025-10-12T00:00:00","o":432,"h":446,"l":417,"c":427,"v":5662654.24527226},{"ts":"2025-10-11T20:00:00","o":430,"h":436,"l":421,"c":431,"v":2052002.98682652},{"ts":"2025-10-11T16:00:00","o":450,"h":457,"l":425,"c":430,"v":2728380.17433414},{"ts":"2025-10-11T12:00:00","o":440,"h":454,"l":428,"c":450,"v":4639779.92606069},{"ts":"2025-10-11T08:00:00","o":422,"h":455,"l":422,"c":442,"v":7686646.19237096},{"ts":"2025-10-11T04:00:00","o":416,"h":431,"l":407,"c":423,"v":3748398.19208483},{"ts":"2025-10-11T00:00:00","o":397,"h":425,"l":382,"c":418,"v":11795393.66937306},{"ts":"2025-10-10T20:00:00","o":493,"h":496,"l":318,"c":400,"v":22937648.51831184},{"ts":"2025-10-10T16:00:00","o":502,"h":504,"l":491,"c":493,"v":2785077.51613782},{"ts":"2025-10-10T12:00:00","o":523,"h":527,"l":496,"c":501,"v":10221008.45926063},{"ts":"2025-10-10T08:00:00","o":568,"h":570,"l":520,"c":523,"v":21235391.21124539},{"ts":"2025-10-10T04:00:00","o":534,"h":594,"l":533,"c":568,"v":49602660.65710452},{"ts":"2025-10-10T00:00:00","o":525,"h":536,"l":519,"c":532,"v":3532517.91106975},{"ts":"2025-10-09T20:00:00","o":536,"h":537,"l":523,"c":524,"v":2136531.02948863},{"ts":"2025-10-09T16:00:00","o":532,"h":542,"l":531,"c":535,"v":1102485.447578},{"ts":"2025-10-09T12:00:00","o":548,"h":551,"l":531,"c":534,"v":2162497.61975427},{"ts":"2025-10-09T08:00:00","o":546,"h":554,"l":537,"c":548,"v":2948928.61797479},{"ts":"2025-10-09T04:00:00","o":541,"h":551,"l":541,"c":546,"v":1724152.15468845},{"ts":"2025-10-09T00:00:00","o":562,"h":572,"l":540,"c":541,"v":7735622.10599237},{"ts":"2025-10-08T20:00:00","o":571,"h":572,"l":560,"c":562,"v":2492185.12775341},{"ts":"2025-10-08T16:00:00","o":571,"h":576,"l":568,"c":571,"v":1763382.33758271},{"ts":"2025-10-08T12:00:00","o":572,"h":584,"l":564,"c":571,"v":5067310.49878526},{"ts":"2025-10-08T08:00:00","o":562,"h":586,"l":555,"c":572,"v":8361237.68068869},{"ts":"2025-10-08T04:00:00","o":548,"h":566,"l":540,"c":561,"v":6253381.90836184},{"ts":"2025-10-08T00:00:00","o":565,"h":598,"l":545,"c":550,"v":35500919.88318103},{"ts":"2025-10-07T20:00:00","o":558,"h":569,"l":557,"c":564,"v":2333445.94677266}],"d1":[{"ts":"2025-11-01T00:00:00","o":355,"h":367,"l":352,"c":365,"v":2666171.69061102},{"ts":"2025-10-31T00:00:00","o":349,"h":358,"l":342,"c":355,"v":3791208.4218094},{"ts":"2025-10-30T00:00:00","o":374,"h":393,"l":337,"c":350,"v":20020255.69525448},{"ts":"2025-10-29T00:00:00","o":371,"h":390,"l":365,"c":373,"v":5481112.96305871},{"ts":"2025-10-28T00:00:00","o":378,"h":381,"l":363,"c":372,"v":4553512.26616497},{"ts":"2025-10-27T00:00:00","o":397,"h":399,"l":376,"c":379,"v":7719551.86469789},{"ts":"2025-10-26T00:00:00","o":371,"h":434,"l":368,"c":396,"v":21707829.5256373},{"ts":"2025-10-25T00:00:00","o":379,"h":379,"l":365,"c":371,"v":2920725.60721457},{"ts":"2025-10-24T00:00:00","o":375,"h":384,"l":366,"c":379,"v":9390205.22803997},{"ts":"2025-10-23T00:00:00","o":355,"h":403,"l":355,"c":375,"v":22152541.4189984},{"ts":"2025-10-22T00:00:00","o":358,"h":380,"l":346,"c":355,"v":11159520.65454545},{"ts":"2025-10-21T00:00:00","o":375,"h":383,"l":355,"c":358,"v":9250858.18721752},{"ts":"2025-10-20T00:00:00","o":381,"h":388,"l":366,"c":375,"v":10650803.31767157},{"ts":"2025-10-19T00:00:00","o":383,"h":396,"l":374,"c":379,"v":8757028.80517575},{"ts":"2025-10-18T00:00:00","o":392,"h":410,"l":378,"c":383,"v":9863790.66330426},{"ts":"2025-10-17T00:00:00","o":397,"h":424,"l":367,"c":392,"v":24202362.57065928},{"ts":"2025-10-16T00:00:00","o":435,"h":441,"l":393,"c":396,"v":11206117.09492388},{"ts":"2025-10-15T00:00:00","o":466,"h":470,"l":430,"c":436,"v":7687149.58251547},{"ts":"2025-10-14T00:00:00","o":495,"h":523,"l":442,"c":467,"v":18340680.36465389},{"ts":"2025-10-13T00:00:00","o":446,"h":518,"l":433,"c":495,"v":23263432.26900941},{"ts":"2025-10-12T00:00:00","o":432,"h":451,"l":412,"c":447,"v":18530505.01157735},{"ts":"2025-10-11T00:00:00","o":397,"h":457,"l":382,"c":431,"v":32650601.1410502},{"ts":"2025-10-10T00:00:00","o":525,"h":594,"l":318,"c":400,"v":110314304.27312995},{"ts":"2025-10-09T00:00:00","o":562,"h":572,"l":523,"c":524,"v":17810216.97547651},{"ts":"2025-10-08T00:00:00","o":565,"h":598,"l":540,"c":562,"v":59438417.43635294},{"ts":"2025-10-07T00:00:00","o":604,"h":626,"l":556,"c":564,"v":75057583.78083012},{"ts":"2025-10-06T00:00:00","o":581,"h":715,"l":565,"c":604,"v":259807370.8244269},{"ts":"2025-10-05T00:00:00","o":475,"h":650,"l":472,"c":580,"v":285271857.96096486},{"ts":"2025-10-04T00:00:00","o":515,"h":538,"l":467,"c":475,"v":34238095.67380843},{"ts":"2025-10-03T00:00:00","o":420,"h":575,"l":412,"c":515,"v":158827181.3591183},{"ts":"2025-10-02T00:00:00","o":383,"h":430,"l":381,"c":419,"v":27798714.28416721},{"ts":"2025-10-01T00:00:00","o":350,"h":383,"l":347,"c":382,"v":2246528.28643249},{"ts":"2025-09-30T00:00:00","o":353,"h":354,"l":341,"c":350,"v":2684790.13716903},{"ts":"2025-09-29T00:00:00","o":363,"h":364,"l":351,"c":353,"v":1274630.06012241},{"ts":"2025-09-28T00:00:00","o":360,"h":366,"l":352,"c":364,"v":1168636.83140467},{"ts":"2025-09-27T00:00:00","o":365,"h":365,"l":356,"c":361,"v":1443783.28089028},{"ts":"2025-09-26T00:00:00","o":359,"h":368,"l":357,"c":366,"v":1443078.37791782},{"ts":"2025-09-25T00:00:00","o":378,"h":380,"l":356,"c":359,"v":2322708.20652024},{"ts":"2025-09-24T00:00:00","o":380,"h":387,"l":369,"c":379,"v":1796368.52734246},{"ts":"2025-09-23T00:00:00","o":388,"h":388,"l":375,"c":379,"v":3290992.77845629},{"ts":"2025-09-22T00:00:00","o":415,"h":416,"l":379,"c":388,"v":4698695.84978191},{"ts":"2025-09-21T00:00:00","o":424,"h":427,"l":412,"c":415,"v":750933.92110332},{"ts":"2025-09-20T00:00:00","o":423,"h":430,"l":419,"c":423,"v":1463643.75097463},{"ts":"2025-09-19T00:00:00","o":447,"h":450,"l":419,"c":423,"v":1842173.72325163},{"ts":"2025-09-18T00:00:00","o":441,"h":452,"l":438,"c":447,"v":1364699.61580682},{"ts":"2025-09-17T00:00:00","o":424,"h":443,"l":412,"c":441,"v":1590586.25065577},{"ts":"2025-09-16T00:00:00","o":425,"h":430,"l":415,"c":424,"v":1163129.86705663},{"ts":"2025-09-15T00:00:00","o":443,"h":448,"l":416,"c":424,"v":2441440.76519905},{"ts":"2025-09-14T00:00:00","o":467,"h":467,"l":436,"c":442,"v":2149090.42432214},{"ts":"2025-09-13T00:00:00","o":444,"h":468,"l":443,"c":466,"v":2335857.62231451},{"ts":"2025-09-12T00:00:00","o":438,"h":446,"l":430,"c":446,"v":2453751.38489664},{"ts":"2025-09-11T00:00:00","o":432,"h":449,"l":424,"c":438,"v":2902265.42418456},{"ts":"2025-09-10T00:00:00","o":429,"h":436,"l":423,"c":432,"v":2135247.77252161},{"ts":"2025-09-09T00:00:00","o":417,"h":449,"l":415,"c":427,"v":7104515.96706591},{"ts":"2025-09-08T00:00:00","o":401,"h":419,"l":400,"c":417,"v":2107668.03613164},{"ts":"2025-09-07T00:00:00","o":404,"h":411,"l":392,"c":402,"v":2171470.65551967},{"ts":"2025-09-06T00:00:00","o":413,"h":413,"l":403,"c":405,"v":584132.17870005},{"ts":"2025-09-05T00:00:00","o":405,"h":418,"l":405,"c":413,"v":1094372.62703524},{"ts":"2025-09-04T00:00:00","o":418,"h":420,"l":401,"c":405,"v":2113014.72856386},{"ts":"2025-09-03T00:00:00","o":422,"h":426,"l":414,"c":418,"v":1373720.15882026},{"ts":"2025-09-02T00:00:00","o":418,"h":431,"l":411,"c":421,"v":1835407.35104344},{"ts":"2025-09-01T00:00:00","o":429,"h":464,"l":412,"c":419,"v":9630677.17860664},{"ts":"2025-08-31T00:00:00","o":437,"h":454,"l":428,"c":430,"v":4218848.174142},{"ts":"2025-08-30T00:00:00","o":437,"h":439,"l":427,"c":436,"v":1446743.08623952},{"ts":"2025-08-29T00:00:00","o":468,"h":468,"l":428,"c":437,"v":4838125.11070601},{"ts":"2025-08-28T00:00:00","o":449,"h":495,"l":446,"c":467,"v":6307769.31520006},{"ts":"2025-08-27T00:00:00","o":455,"h":458,"l":446,"c":450,"v":1135594.24787018},{"ts":"2025-08-26T00:00:00","o":435,"h":458,"l":432,"c":453,"v":1383173.33440966},{"ts":"2025-08-25T00:00:00","o":470,"h":480,"l":429,"c":435,"v":3006723.54166238},{"ts":"2025-08-24T00:00:00","o":480,"h":490,"l":459,"c":472,"v":1763440.97407731},{"ts":"2025-08-23T00:00:00","o":481,"h":486,"l":466,"c":479,"v":1246582.27593521},{"ts":"2025-08-22T00:00:00","o":445,"h":483,"l":426,"c":481,"v":2606579.0136838},{"ts":"2025-08-21T00:00:00","o":453,"h":458,"l":442,"c":443,"v":1176227.22172276},{"ts":"2025-08-20T00:00:00","o":431,"h":456,"l":431,"c":451,"v":1307965.2435918},{"ts":"2025-08-19T00:00:00","o":450,"h":456,"l":430,"c":430,"v":2289805.7145669},{"ts":"2025-08-18T00:00:00","o":474,"h":475,"l":446,"c":449,"v":2310859.70502033},{"ts":"2025-08-17T00:00:00","o":476,"h":492,"l":471,"c":472,"v":1568499.68960424},{"ts":"2025-08-16T00:00:00","o":468,"h":477,"l":461,"c":476,"v":1419933.48557469},{"ts":"2025-08-15T00:00:00","o":470,"h":481,"l":448,"c":469,"v":2560783.56806944},{"ts":"2025-08-14T00:00:00","o":516,"h":517,"l":461,"c":472,"v":4825120.14542013},{"ts":"2025-08-13T00:00:00","o":498,"h":516,"l":491,"c":516,"v":2348752.13350113},{"ts":"2025-08-12T00:00:00","o":470,"h":500,"l":464,"c":498,"v":2428795.88964039},{"ts":"2025-08-11T00:00:00","o":497,"h":507,"l":466,"c":470,"v":2345201.43968405},{"ts":"2025-08-10T00:00:00","o":500,"h":508,"l":479,"c":497,"v":3639887.33229},{"ts":"2025-08-09T00:00:00","o":462,"h":509,"l":461,"c":500,"v":7605784.22608247},{"ts":"2025-08-08T00:00:00","o":451,"h":469,"l":444,"c":462,"v":1976178.45589367},{"ts":"2025-08-07T00:00:00","o":435,"h":453,"l":432,"c":453,"v":1827499.14567972},{"ts":"2025-08-06T00:00:00","o":432,"h":439,"l":421,"c":437,"v":1107111.90946008},{"ts":"2025-08-05T00:00:00","o":447,"h":449,"l":424,"c":432,"v":1200538.17309154},{"ts":"2025-08-04T00:00:00","o":425,"h":447,"l":425,"c":447,"v":1054547.83189027},{"ts":"2025-08-03T00:00:00","o":413,"h":428,"l":408,"c":425,"v":669796.01269407},{"ts":"2025-08-02T00:00:00","o":420,"h":433,"l":407,"c":412,"v":1036355.23518009},{"ts":"2025-08-01T00:00:00","o":439,"h":443,"l":413,"c":422,"v":3321076.5398637},{"ts":"2025-07-31T00:00:00","o":456,"h":468,"l":439,"c":440,"v":2609124.39985418},{"ts":"2025-07-30T00:00:00","o":465,"h":465,"l":441,"c":459,"v":2211217.09943084},{"ts":"2025-07-29T00:00:00","o":466,"h":485,"l":453,"c":466,"v":2839016.74280284},{"ts":"2025-07-28T00:00:00","o":499,"h":506,"l":463,"c":465,"v":2204818.52503672},{"ts":"2025-07-27T00:00:00","o":482,"h":501,"l":482,"c":499,"v":1784531.7837534},{"ts":"2025-07-26T00:00:00","o":484,"h":491,"l":479,"c":482,"v":784465.31849565},{"ts":"2025-07-25T00:00:00","o":470,"h":488,"l":461,"c":485,"v":2719925.4784085},{"ts":"2025-07-24T00:00:00","o":482,"h":491,"l":444,"c":470,"v":4668195.74752363},{"ts":"2025-07-23T00:00:00","o":519,"h":527,"l":469,"c":482,"v":4869965.81676574},{"ts":"2025-07-22T00:00:00","o":532,"h":537,"l":499,"c":521,"v":4804375.12811662},{"ts":"2025-07-21T00:00:00","o":530,"h":548,"l":517,"c":530,"v":6746097.86107485},{"ts":"2025-07-20T00:00:00","o":494,"h":545,"l":489,"c":530,"v":10746107.84283164},{"ts":"2025-07-19T00:00:00","o":478,"h":495,"l":466,"c":492,"v":2750918.95213098},{"ts":"2025-07-18T00:00:00","o":472,"h":497,"l":469,"c":478,"v":5660891.79372805},{"ts":"2025-07-17T00:00:00","o":467,"h":476,"l":452,"c":473,"v":4467649.69843814},{"ts":"2025-07-16T00:00:00","o":469,"h":478,"l":458,"c":467,"v":4031506.7290675},{"ts":"2025-07-15T00:00:00","o":451,"h":469,"l":432,"c":469,"v":4372503.43114967},{"ts":"2025-07-14T00:00:00","o":444,"h":474,"l":442,"c":451,"v":9187512.37271824},{"ts":"2025-07-13T00:00:00","o":440,"h":456,"l":437,"c":444,"v":4552290.99815396},{"ts":"2025-07-12T00:00:00","o":434,"h":464,"l":426,"c":440,"v":10778805.12657303},{"ts":"2025-07-11T00:00:00","o":425,"h":447,"l":418,"c":434,"v":8699897.23591298},{"ts":"2025-07-10T00:00:00","o":417,"h":427,"l":403,"c":426,"v":10397324.49194357},{"ts":"2025-07-09T00:00:00","o":408,"h":458,"l":402,"c":418,"v":57695025.83875369},{"ts":"2025-07-08T00:00:00","o":393,"h":442,"l":386,"c":409,"v":33666340.28025872},{"ts":"2025-07-07T00:00:00","o":373,"h":394,"l":370,"c":393,"v":4261446.05488587},{"ts":"2025-07-06T00:00:00","o":372,"h":376,"l":365,"c":373,"v":592155.76011061},{"ts":"2025-07-05T00:00:00","o":368,"h":374,"l":362,"c":372,"v":800430.7274617},{"ts":"2025-07-04T00:00:00","o":384,"h":390,"l":362,"c":366,"v":2445590.58331942},{"ts":"2025-07-03T00:00:00","o":372,"h":394,"l":372,"c":384,"v":3418891.31160118},{"ts":"2025-07-02T00:00:00","o":348,"h":378,"l":343,"c":372,"v":3530880.9900061},{"ts":"2025-07-01T00:00:00","o":355,"h":357,"l":342,"c":347,"v":1644479.76331584},{"ts":"2025-06-30T00:00:00","o":369,"h":375,"l":352,"c":356,"v":1590685.99136238},{"ts":"2025-06-29T00:00:00","o":359,"h":371,"l":352,"c":369,"v":1118282.18643981},{"ts":"2025-06-28T00:00:00","o":354,"h":362,"l":347,"c":358,"v":961049.72040414},{"ts":"2025-06-27T00:00:00","o":359,"h":363,"l":346,"c":355,"v":2719191.93920172},{"ts":"2025-06-26T00:00:00","o":362,"h":373,"l":353,"c":360,"v":1746935.45419505},{"ts":"2025-06-25T00:00:00","o":379,"h":384,"l":360,"c":361,"v":1811778.0713687},{"ts":"2025-06-24T00:00:00","o":376,"h":386,"l":372,"c":379,"v":2165721.96548673},{"ts":"2025-06-23T00:00:00","o":347,"h":377,"l":343,"c":375,"v":2737459.66205983},{"ts":"2025-06-22T00:00:00","o":367,"h":372,"l":331,"c":348,"v":3318587.19068716},{"ts":"2025-06-21T00:00:00","o":385,"h":391,"l":359,"c":366,"v":2511407.32537856},{"ts":"2025-06-20T00:00:00","o":401,"h":406,"l":378,"c":385,"v":2316651.15805047},{"ts":"2025-06-19T00:00:00","o":401,"h":406,"l":392,"c":400,"v":1194458.12918203},{"ts":"2025-06-18T00:00:00","o":398,"h":403,"l":384,"c":401,"v":1431651.47692635},{"ts":"2025-06-17T00:00:00","o":403,"h":410,"l":389,"c":398,"v":2121480.5856642},{"ts":"2025-06-16T00:00:00","o":404,"h":422,"l":400,"c":403,"v":1974703.7860236},{"ts":"2025-06-15T00:00:00","o":407,"h":414,"l":400,"c":404,"v":1583020.61000499},{"ts":"2025-06-14T00:00:00","o":412,"h":413,"l":401,"c":408,"v":2372941.59242191},{"ts":"2025-06-13T00:00:00","o":418,"h":418,"l":390,"c":409,"v":4759611.58772336},{"ts":"2025-06-12T00:00:00","o":449,"h":449,"l":416,"c":419,"v":2014132.26746844},{"ts":"2025-06-11T00:00:00","o":468,"h":470,"l":444,"c":450,"v":2978819.86543621},{"ts":"2025-06-10T00:00:00","o":454,"h":473,"l":443,"c":468,"v":2064049.10199736},{"ts":"2025-06-09T00:00:00","o":435,"h":455,"l":427,"c":455,"v":1519625.79821937},{"ts":"2025-06-08T00:00:00","o":431,"h":442,"l":427,"c":435,"v":806095.24516126},{"ts":"2025-06-07T00:00:00","o":420,"h":433,"l":420,"c":431,"v":717364.51168675},{"ts":"2025-06-06T00:00:00","o":419,"h":437,"l":416,"c":419,"v":1972263.84137767},{"ts":"2025-06-05T00:00:00","o":449,"h":452,"l":412,"c":419,"v":4351496.78954956}]},"orderbook":{"market":"KRW-CELO","timestamp":1762021272339,"total_ask_size":525763.5022077,"total_bid_size":625101.07092246,"units":[{"ask_price":366,"bid_price":365,"ask_size":49591.77975448,"bid_size":1353.17997292},{"ask_price":367,"bid_price":364,"ask_size":60197.56626201,"bid_size":55381.280944},{"ask_price":368,"bid_price":363,"ask_size":41304.63935336,"bid_size":62822.88856064},{"ask_price":369,"bid_price":362,"ask_size":13199.91639453,"bid_size":36611.34381907},{"ask_price":370,"bid_price":361,"ask_size":2511.50478468,"bid_size":45440.25819004}]},"micro":{"last_price":365,"best_bid":365,"best_ask":366,"mid":365.5,"spread_abs":1,"spread_bps":27.359781121751027,"ob_imbalance_topN":-0.09446848142176549,"h1_return":-0.0759493670886076,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":361.65,"upper":366.3093991028887,"lower":356.9906008971113,"bandwidth_pct":2.5767449760202954,"position_0to1":0.859488415354151},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-CHZ","last":{"price":47,"ts":"2025-11-01T18:16:38.057Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":47,"h":47,"l":47,"c":47,"v":139.52765957},{"ts":"2025-11-01T17:00:00","o":46.8,"h":46.9,"l":46.6,"c":46.9,"v":68057.93946992},{"ts":"2025-11-01T16:00:00","o":46.7,"h":46.9,"l":46.6,"c":46.8,"v":224884.20710415},{"ts":"2025-11-01T15:00:00","o":46.6,"h":46.7,"l":46.5,"c":46.5,"v":242559.89881171},{"ts":"2025-11-01T14:00:00","o":46.6,"h":46.6,"l":46.2,"c":46.6,"v":204483.13894372},{"ts":"2025-11-01T13:00:00","o":46.7,"h":46.7,"l":46.3,"c":46.6,"v":516453.40364121},{"ts":"2025-11-01T12:00:00","o":46.8,"h":46.8,"l":46.6,"c":46.8,"v":130378.22570296},{"ts":"2025-11-01T11:00:00","o":46.7,"h":46.8,"l":46.6,"c":46.8,"v":85788.16745031},{"ts":"2025-11-01T10:00:00","o":46.4,"h":46.7,"l":46.4,"c":46.6,"v":277292.50978088},{"ts":"2025-11-01T09:00:00","o":46.8,"h":46.8,"l":46.4,"c":46.5,"v":45489.106943},{"ts":"2025-11-01T08:00:00","o":46.6,"h":46.7,"l":46.4,"c":46.7,"v":179848.78930836},{"ts":"2025-11-01T07:00:00","o":46.2,"h":46.5,"l":46.1,"c":46.5,"v":129720.22938915},{"ts":"2025-11-01T06:00:00","o":46.1,"h":46.1,"l":45.9,"c":45.9,"v":5777.19345164},{"ts":"2025-11-01T05:00:00","o":46,"h":46.1,"l":45.9,"c":46.1,"v":471725.2310339},{"ts":"2025-11-01T04:00:00","o":46.3,"h":46.3,"l":46,"c":46,"v":119721.25051324},{"ts":"2025-11-01T03:00:00","o":46.3,"h":46.3,"l":46.1,"c":46.3,"v":99881.97018505},{"ts":"2025-11-01T02:00:00","o":46.1,"h":46.2,"l":45.9,"c":46.2,"v":38286.64946775},{"ts":"2025-11-01T01:00:00","o":46.3,"h":46.3,"l":46.2,"c":46.2,"v":202819.88158058},{"ts":"2025-11-01T00:00:00","o":46.3,"h":46.3,"l":46,"c":46.3,"v":304467.35129865},{"ts":"2025-10-31T23:00:00","o":46.3,"h":46.4,"l":46.3,"c":46.3,"v":75115.05650646},{"ts":"2025-10-31T22:00:00","o":46,"h":46.4,"l":46,"c":46.4,"v":396856.99736265},{"ts":"2025-10-31T21:00:00","o":46,"h":46.2,"l":45.9,"c":46.2,"v":175210.05844385},{"ts":"2025-10-31T20:00:00","o":46.3,"h":46.4,"l":46,"c":46,"v":69589.9788837},{"ts":"2025-10-31T19:00:00","o":46.1,"h":46.5,"l":46.1,"c":46.4,"v":46226.8397845},{"ts":"2025-10-31T18:00:00","o":46,"h":46.4,"l":45.9,"c":46.3,"v":98953.20297603},{"ts":"2025-10-31T17:00:00","o":45.8,"h":45.9,"l":45.6,"c":45.9,"v":556592.03840333},{"ts":"2025-10-31T16:00:00","o":46.5,"h":46.6,"l":45.8,"c":45.8,"v":995568.6718162},{"ts":"2025-10-31T15:00:00","o":46.8,"h":46.9,"l":46.4,"c":46.4,"v":409801.71714103},{"ts":"2025-10-31T14:00:00","o":46.6,"h":46.8,"l":46.3,"c":46.8,"v":568710.44098903},{"ts":"2025-10-31T13:00:00","o":46.5,"h":46.6,"l":46.2,"c":46.5,"v":213222.3220188},{"ts":"2025-10-31T12:00:00","o":46.2,"h":46.7,"l":46.2,"c":46.2,"v":851607.26669769},{"ts":"2025-10-31T11:00:00","o":45.9,"h":46.4,"l":45.8,"c":46.4,"v":541789.03998783},{"ts":"2025-10-31T10:00:00","o":45.9,"h":45.9,"l":45.8,"c":45.9,"v":63278.32457684},{"ts":"2025-10-31T09:00:00","o":45.9,"h":45.9,"l":45.8,"c":45.9,"v":500645.90448677},{"ts":"2025-10-31T08:00:00","o":46,"h":46,"l":45.7,"c":45.9,"v":168612.1483777},{"ts":"2025-10-31T07:00:00","o":45.8,"h":46,"l":45.8,"c":45.8,"v":386469.2573773},{"ts":"2025-10-31T06:00:00","o":46.2,"h":46.2,"l":45.8,"c":45.8,"v":285245.49441912},{"ts":"2025-10-31T05:00:00","o":46.4,"h":46.4,"l":46.1,"c":46.1,"v":308664.01308791},{"ts":"2025-10-31T04:00:00","o":46.1,"h":46.4,"l":46.1,"c":46.4,"v":964791.17807093},{"ts":"2025-10-31T03:00:00","o":46.1,"h":46.3,"l":46,"c":46,"v":257632.24038894},{"ts":"2025-10-31T02:00:00","o":46.4,"h":46.4,"l":46.1,"c":46.1,"v":497380.44900951},{"ts":"2025-10-31T01:00:00","o":46.2,"h":46.5,"l":46.2,"c":46.3,"v":297317.3523396},{"ts":"2025-10-31T00:00:00","o":46.5,"h":46.5,"l":46.1,"c":46.3,"v":267266.12933048},{"ts":"2025-10-30T23:00:00","o":46.3,"h":46.5,"l":46.1,"c":46.4,"v":534369.21356836},{"ts":"2025-10-30T22:00:00","o":46,"h":46.4,"l":46,"c":46.3,"v":438600.62555837},{"ts":"2025-10-30T21:00:00","o":45.8,"h":46.1,"l":45.7,"c":46.1,"v":295215.19433215},{"ts":"2025-10-30T20:00:00","o":45.4,"h":45.8,"l":45.3,"c":45.6,"v":196450.69885538},{"ts":"2025-10-30T19:00:00","o":45.1,"h":45.3,"l":45,"c":45.2,"v":509444.04168124},{"ts":"2025-10-30T18:00:00","o":45.3,"h":45.4,"l":45.1,"c":45.1,"v":218050.41370971},{"ts":"2025-10-30T17:00:00","o":45.6,"h":45.6,"l":45.1,"c":45.3,"v":854686.08127245},{"ts":"2025-10-30T16:00:00","o":45.5,"h":45.8,"l":45.3,"c":45.5,"v":350472.99987267},{"ts":"2025-10-30T15:00:00","o":45.9,"h":45.9,"l":45.3,"c":45.5,"v":1733672.1800029},{"ts":"2025-10-30T14:00:00","o":45.6,"h":46.1,"l":45.6,"c":45.8,"v":1486145.58655397},{"ts":"2025-10-30T13:00:00","o":46.3,"h":46.5,"l":45.6,"c":45.6,"v":4032058.3522852},{"ts":"2025-10-30T12:00:00","o":46.8,"h":47,"l":46.02,"c":46.5,"v":3744907.51547124},{"ts":"2025-10-30T11:00:00","o":47.1,"h":47.1,"l":46.8,"c":46.8,"v":760057.83756586},{"ts":"2025-10-30T10:00:00","o":47,"h":47.2,"l":47,"c":47,"v":486610.56557776},{"ts":"2025-10-30T09:00:00","o":47.2,"h":47.2,"l":47,"c":47.1,"v":161066.2297402},{"ts":"2025-10-30T08:00:00","o":47.7,"h":47.7,"l":47.1,"c":47.1,"v":179243.77041811},{"ts":"2025-10-30T07:00:00","o":47.5,"h":47.8,"l":47.5,"c":47.5,"v":441873.20064309},{"ts":"2025-10-30T06:00:00","o":47.7,"h":47.7,"l":47.2,"c":47.4,"v":425851.83842218},{"ts":"2025-10-30T05:00:00","o":47.1,"h":47.7,"l":46.9,"c":47.7,"v":1220653.24733472},{"ts":"2025-10-30T04:00:00","o":47.9,"h":47.9,"l":46.6,"c":47.1,"v":2179762.11790563},{"ts":"2025-10-30T03:00:00","o":48.1,"h":48.1,"l":47.8,"c":47.8,"v":441134.8878258},{"ts":"2025-10-30T02:00:00","o":48,"h":48.3,"l":47.9,"c":48.1,"v":423036.22023016},{"ts":"2025-10-30T01:00:00","o":48.1,"h":48.1,"l":47.8,"c":48,"v":1040690.91408561},{"ts":"2025-10-30T00:00:00","o":47.8,"h":48.1,"l":47.6,"c":48,"v":481936.23183681},{"ts":"2025-10-29T23:00:00","o":48.2,"h":48.3,"l":47.6,"c":47.8,"v":1024283.79418945},{"ts":"2025-10-29T22:00:00","o":48.5,"h":48.6,"l":48.2,"c":48.3,"v":722919.05000297},{"ts":"2025-10-29T21:00:00","o":48.7,"h":48.8,"l":48.5,"c":48.6,"v":521756.1771885},{"ts":"2025-10-29T20:00:00","o":48.5,"h":48.8,"l":48.3,"c":48.7,"v":484886.40386827},{"ts":"2025-10-29T19:00:00","o":48.1,"h":48.6,"l":48,"c":48.5,"v":1969939.2848882},{"ts":"2025-10-29T18:00:00","o":48.5,"h":48.5,"l":47,"c":48.2,"v":2955531.48265548},{"ts":"2025-10-29T17:00:00","o":47.8,"h":48.4,"l":47.8,"c":48.4,"v":454180.01041384},{"ts":"2025-10-29T16:00:00","o":47.6,"h":47.8,"l":47.5,"c":47.6,"v":145907.75043702},{"ts":"2025-10-29T15:00:00","o":47.9,"h":48,"l":47.4,"c":47.6,"v":919458.58388427},{"ts":"2025-10-29T14:00:00","o":47.8,"h":47.9,"l":47.7,"c":47.9,"v":305190.94675301},{"ts":"2025-10-29T13:00:00","o":47.9,"h":48.1,"l":47.8,"c":47.9,"v":298975.03262077},{"ts":"2025-10-29T12:00:00","o":47.9,"h":48,"l":47.7,"c":47.8,"v":217057.46206417},{"ts":"2025-10-29T11:00:00","o":47.9,"h":48.1,"l":47.8,"c":47.9,"v":253892.74096569},{"ts":"2025-10-29T10:00:00","o":47.7,"h":48,"l":47.6,"c":47.9,"v":851672.57871696},{"ts":"2025-10-29T09:00:00","o":47.5,"h":47.7,"l":47.5,"c":47.6,"v":402145.12846792},{"ts":"2025-10-29T08:00:00","o":47.6,"h":47.6,"l":47.5,"c":47.5,"v":362690.07374036},{"ts":"2025-10-29T07:00:00","o":47.5,"h":47.7,"l":47.5,"c":47.6,"v":81546.65539823},{"ts":"2025-10-29T06:00:00","o":47.6,"h":47.7,"l":47.5,"c":47.5,"v":241114.73329292},{"ts":"2025-10-29T05:00:00","o":47.6,"h":47.7,"l":47.5,"c":47.6,"v":200118.70925125},{"ts":"2025-10-29T04:00:00","o":47.6,"h":47.8,"l":47.5,"c":47.6,"v":540258.36254128},{"ts":"2025-10-29T03:00:00","o":47.7,"h":47.8,"l":47.5,"c":47.6,"v":436500.59185645},{"ts":"2025-10-29T02:00:00","o":47.8,"h":47.9,"l":47.7,"c":47.7,"v":70807.08713327},{"ts":"2025-10-29T01:00:00","o":47.7,"h":48,"l":47.6,"c":47.8,"v":431264.70882558},{"ts":"2025-10-29T00:00:00","o":47.6,"h":47.9,"l":47.5,"c":47.5,"v":700474.54658342},{"ts":"2025-10-28T23:00:00","o":47.7,"h":47.8,"l":47.5,"c":47.7,"v":776927.39235516},{"ts":"2025-10-28T22:00:00","o":47.6,"h":47.8,"l":47.4,"c":47.7,"v":384604.3363974},{"ts":"2025-10-28T21:00:00","o":47.4,"h":47.5,"l":47,"c":47.5,"v":1750242.08179773},{"ts":"2025-10-28T20:00:00","o":47.9,"h":47.9,"l":47.3,"c":47.4,"v":1212848.87047568},{"ts":"2025-10-28T19:00:00","o":48.4,"h":48.4,"l":47.8,"c":47.9,"v":743136.73753897},{"ts":"2025-10-28T18:00:00","o":48.4,"h":48.4,"l":48.3,"c":48.3,"v":429577.39964142},{"ts":"2025-10-28T17:00:00","o":48.6,"h":48.6,"l":48.4,"c":48.4,"v":160018.33010306},{"ts":"2025-10-28T16:00:00","o":48.3,"h":48.5,"l":48.2,"c":48.5,"v":232252.32742699},{"ts":"2025-10-28T15:00:00","o":48.4,"h":48.5,"l":48.1,"c":48.3,"v":245415.92248201},{"ts":"2025-10-28T14:00:00","o":48.6,"h":48.8,"l":47.7,"c":48.4,"v":2066185.88864802},{"ts":"2025-10-28T13:00:00","o":48.7,"h":49.2,"l":48.6,"c":48.8,"v":768153.76337817},{"ts":"2025-10-28T12:00:00","o":48.4,"h":48.6,"l":48.2,"c":48.6,"v":401883.52157549},{"ts":"2025-10-28T11:00:00","o":48.3,"h":48.5,"l":48.2,"c":48.4,"v":353146.76255344},{"ts":"2025-10-28T10:00:00","o":48.3,"h":48.4,"l":48.1,"c":48.3,"v":169811.09585484},{"ts":"2025-10-28T09:00:00","o":48.6,"h":48.8,"l":48.2,"c":48.3,"v":790382.07569617},{"ts":"2025-10-28T08:00:00","o":48.4,"h":48.7,"l":48.4,"c":48.6,"v":254559.148833},{"ts":"2025-10-28T07:00:00","o":48.9,"h":49,"l":48.4,"c":48.4,"v":649389.16318162},{"ts":"2025-10-28T06:00:00","o":48.1,"h":48.8,"l":48.1,"c":48.8,"v":669454.20303935},{"ts":"2025-10-28T05:00:00","o":48.8,"h":48.9,"l":48.1,"c":48.1,"v":934683.77726786},{"ts":"2025-10-28T04:00:00","o":48.3,"h":48.8,"l":48.3,"c":48.8,"v":493844.07638182},{"ts":"2025-10-28T03:00:00","o":48.4,"h":48.4,"l":48.1,"c":48.3,"v":255490.34456794},{"ts":"2025-10-28T02:00:00","o":48.6,"h":48.7,"l":48.2,"c":48.3,"v":236396.43199249},{"ts":"2025-10-28T01:00:00","o":48.4,"h":48.6,"l":48.3,"c":48.6,"v":274340.20550735},{"ts":"2025-10-28T00:00:00","o":48.3,"h":48.5,"l":48.1,"c":48.3,"v":595927.48460757},{"ts":"2025-10-27T23:00:00","o":48.4,"h":48.6,"l":48.1,"c":48.3,"v":583885.45139399},{"ts":"2025-10-27T22:00:00","o":48.7,"h":48.9,"l":48.5,"c":48.5,"v":377792.90666364},{"ts":"2025-10-27T21:00:00","o":48.6,"h":48.9,"l":48.5,"c":48.9,"v":178255.37351302},{"ts":"2025-10-27T20:00:00","o":48.8,"h":48.8,"l":48.6,"c":48.6,"v":280498.80796801},{"ts":"2025-10-27T19:00:00","o":49.1,"h":49.1,"l":48.7,"c":48.8,"v":46161.93600965},{"ts":"2025-10-27T18:00:00","o":49.2,"h":49.3,"l":49.1,"c":49.1,"v":327311.79638268},{"ts":"2025-10-27T17:00:00","o":48.8,"h":49.3,"l":48.8,"c":49.2,"v":499983.89991171},{"ts":"2025-10-27T16:00:00","o":48.1,"h":48.9,"l":48.1,"c":48.9,"v":452467.39874787},{"ts":"2025-10-27T15:00:00","o":47.9,"h":48.3,"l":47.8,"c":48.2,"v":1227317.07114579},{"ts":"2025-10-27T14:00:00","o":48.4,"h":48.4,"l":47.8,"c":47.9,"v":1145147.62652387},{"ts":"2025-10-27T13:00:00","o":48.6,"h":48.7,"l":48.1,"c":48.4,"v":847068.60924666},{"ts":"2025-10-27T12:00:00","o":48.9,"h":48.9,"l":48.5,"c":48.5,"v":342360.96301797},{"ts":"2025-10-27T11:00:00","o":48.7,"h":48.9,"l":48.5,"c":48.8,"v":471260.96795346},{"ts":"2025-10-27T10:00:00","o":48.4,"h":48.8,"l":48.4,"c":48.6,"v":331258.84753599},{"ts":"2025-10-27T09:00:00","o":49,"h":49,"l":48.4,"c":48.4,"v":970729.73547443},{"ts":"2025-10-27T08:00:00","o":49.6,"h":49.6,"l":48.9,"c":48.9,"v":906060.88069035},{"ts":"2025-10-27T07:00:00","o":49.6,"h":49.7,"l":49.3,"c":49.6,"v":426346.60672693},{"ts":"2025-10-27T06:00:00","o":49.6,"h":49.8,"l":49.4,"c":49.7,"v":734130.16844784},{"ts":"2025-10-27T05:00:00","o":49.7,"h":49.9,"l":49.6,"c":49.8,"v":378941.94659651},{"ts":"2025-10-27T04:00:00","o":49.6,"h":49.7,"l":49.5,"c":49.6,"v":373475.15775932},{"ts":"2025-10-27T03:00:00","o":49.9,"h":49.9,"l":49.4,"c":49.6,"v":499371.38589533},{"ts":"2025-10-27T02:00:00","o":49.8,"h":50,"l":49.7,"c":49.9,"v":243705.53792502},{"ts":"2025-10-27T01:00:00","o":49.7,"h":50,"l":49.6,"c":49.9,"v":837091.50030369},{"ts":"2025-10-27T00:00:00","o":49.4,"h":49.9,"l":49.4,"c":49.7,"v":486719.29897086},{"ts":"2025-10-26T23:00:00","o":49.8,"h":49.9,"l":49.4,"c":49.4,"v":1007673.69467745},{"ts":"2025-10-26T22:00:00","o":49.3,"h":49.9,"l":49.3,"c":49.7,"v":1363241.0465163},{"ts":"2025-10-26T21:00:00","o":49.1,"h":49.2,"l":49,"c":49.2,"v":206075.55733481},{"ts":"2025-10-26T20:00:00","o":49.3,"h":49.3,"l":49,"c":49.1,"v":188466.33345954},{"ts":"2025-10-26T19:00:00","o":49.4,"h":49.4,"l":49.2,"c":49.2,"v":70537.6869969},{"ts":"2025-10-26T18:00:00","o":49.5,"h":49.5,"l":49.3,"c":49.3,"v":12644.48612849},{"ts":"2025-10-26T17:00:00","o":49.4,"h":49.4,"l":49.3,"c":49.3,"v":104309.94976039},{"ts":"2025-10-26T16:00:00","o":49.5,"h":49.5,"l":49.2,"c":49.2,"v":444542.92602207},{"ts":"2025-10-26T15:00:00","o":49.4,"h":49.5,"l":49.3,"c":49.5,"v":185051.24959907},{"ts":"2025-10-26T14:00:00","o":49.5,"h":49.5,"l":49.3,"c":49.4,"v":685415.17489725},{"ts":"2025-10-26T13:00:00","o":49.7,"h":49.7,"l":49.4,"c":49.5,"v":833113.62489148}],"h4":[{"ts":"2025-11-01T16:00:00","o":46.7,"h":47,"l":46.6,"c":47,"v":293081.67423364},{"ts":"2025-11-01T12:00:00","o":46.8,"h":46.8,"l":46.2,"c":46.5,"v":1093874.6670996},{"ts":"2025-11-01T08:00:00","o":46.6,"h":46.8,"l":46.4,"c":46.8,"v":588418.57348255},{"ts":"2025-11-01T04:00:00","o":46.3,"h":46.5,"l":45.9,"c":46.5,"v":726943.90438793},{"ts":"2025-11-01T00:00:00","o":46.3,"h":46.3,"l":45.9,"c":46.3,"v":645455.85253203},{"ts":"2025-10-31T20:00:00","o":46.3,"h":46.4,"l":45.9,"c":46.3,"v":716772.09119666},{"ts":"2025-10-31T16:00:00","o":46.5,"h":46.6,"l":45.6,"c":46.4,"v":1697340.75298006},{"ts":"2025-10-31T12:00:00","o":46.2,"h":46.9,"l":46.2,"c":46.4,"v":2043341.74684655},{"ts":"2025-10-31T08:00:00","o":46,"h":46.4,"l":45.7,"c":46.4,"v":1274325.41742914},{"ts":"2025-10-31T04:00:00","o":46.1,"h":46.4,"l":45.8,"c":45.8,"v":1945169.94295526},{"ts":"2025-10-31T00:00:00","o":46.5,"h":46.5,"l":46,"c":46,"v":1319596.17106853},{"ts":"2025-10-30T20:00:00","o":45.4,"h":46.5,"l":45.3,"c":46.4,"v":1464635.73231426},{"ts":"2025-10-30T16:00:00","o":45.5,"h":45.8,"l":45,"c":45.2,"v":1932653.53653607},{"ts":"2025-10-30T12:00:00","o":46.8,"h":47,"l":45.3,"c":45.5,"v":10996783.63431331},{"ts":"2025-10-30T08:00:00","o":47.7,"h":47.7,"l":46.8,"c":46.8,"v":1586978.40330193},{"ts":"2025-10-30T04:00:00","o":47.9,"h":47.9,"l":46.6,"c":47.5,"v":4268140.40430562},{"ts":"2025-10-30T00:00:00","o":47.8,"h":48.3,"l":47.6,"c":47.8,"v":2386798.25397838},{"ts":"2025-10-29T20:00:00","o":48.5,"h":48.8,"l":47.6,"c":47.8,"v":2753845.42524919},{"ts":"2025-10-29T16:00:00","o":47.6,"h":48.6,"l":47,"c":48.5,"v":5525558.52839454},{"ts":"2025-10-29T12:00:00","o":47.9,"h":48.1,"l":47.4,"c":47.6,"v":1740682.02532222},{"ts":"2025-10-29T08:00:00","o":47.6,"h":48.1,"l":47.5,"c":47.9,"v":1870400.52189093},{"ts":"2025-10-29T04:00:00","o":47.6,"h":47.8,"l":47.5,"c":47.6,"v":1063038.46048368},{"ts":"2025-10-29T00:00:00","o":47.6,"h":48,"l":47.5,"c":47.6,"v":1639046.93439872},{"ts":"2025-10-28T20:00:00","o":47.9,"h":47.9,"l":47,"c":47.7,"v":4124622.68102597},{"ts":"2025-10-28T16:00:00","o":48.3,"h":48.6,"l":47.8,"c":47.9,"v":1564984.79471044},{"ts":"2025-10-28T12:00:00","o":48.4,"h":49.2,"l":47.7,"c":48.3,"v":3481639.09608369},{"ts":"2025-10-28T08:00:00","o":48.4,"h":48.8,"l":48.1,"c":48.4,"v":1567899.08293745},{"ts":"2025-10-28T04:00:00","o":48.3,"h":49,"l":48.1,"c":48.4,"v":2747371.21987065},{"ts":"2025-10-28T00:00:00","o":48.3,"h":48.7,"l":48.1,"c":48.3,"v":1362154.46667535},{"ts":"2025-10-27T20:00:00","o":48.8,"h":48.9,"l":48.1,"c":48.3,"v":1420432.53953866},{"ts":"2025-10-27T16:00:00","o":48.1,"h":49.3,"l":48.1,"c":48.8,"v":1325925.03105191},{"ts":"2025-10-27T12:00:00","o":48.9,"h":48.9,"l":47.8,"c":48.2,"v":3561894.26993429},{"ts":"2025-10-27T08:00:00","o":49.6,"h":49.6,"l":48.4,"c":48.8,"v":2679310.43165423},{"ts":"2025-10-27T04:00:00","o":49.6,"h":49.9,"l":49.3,"c":49.6,"v":1912893.8795306},{"ts":"2025-10-27T00:00:00","o":49.4,"h":50,"l":49.4,"c":49.6,"v":2066887.7230949},{"ts":"2025-10-26T20:00:00","o":49.3,"h":49.9,"l":49,"c":49.4,"v":2765456.6319881},{"ts":"2025-10-26T16:00:00","o":49.5,"h":49.5,"l":49.2,"c":49.2,"v":632035.04890785},{"ts":"2025-10-26T12:00:00","o":49.5,"h":49.7,"l":49.3,"c":49.5,"v":3537079.31373778},{"ts":"2025-10-26T08:00:00","o":49,"h":49.6,"l":48.9,"c":49.5,"v":2085456.1457815},{"ts":"2025-10-26T04:00:00","o":48.4,"h":49.1,"l":48.4,"c":49,"v":1379773.4060006},{"ts":"2025-10-26T00:00:00","o":48.5,"h":48.7,"l":48.2,"c":48.3,"v":1320331.31629206},{"ts":"2025-10-25T20:00:00","o":48.4,"h":48.5,"l":48.4,"c":48.5,"v":71331.6164251},{"ts":"2025-10-25T16:00:00","o":48.4,"h":48.4,"l":48.4,"c":48.4,"v":19477.56923441},{"ts":"2025-10-25T12:00:00","o":48.2,"h":48.6,"l":48.2,"c":48.4,"v":1227029.5398786},{"ts":"2025-10-25T08:00:00","o":48.4,"h":48.5,"l":48,"c":48.1,"v":1337467.46724479},{"ts":"2025-10-25T04:00:00","o":48.5,"h":48.6,"l":48.3,"c":48.4,"v":1006338.00603484},{"ts":"2025-10-25T00:00:00","o":48.5,"h":48.7,"l":48.3,"c":48.5,"v":1266680.93192225},{"ts":"2025-10-24T20:00:00","o":48.5,"h":48.7,"l":48.5,"c":48.7,"v":240887.97369404},{"ts":"2025-10-24T16:00:00","o":48.2,"h":48.5,"l":47.8,"c":48.5,"v":311487.89986412},{"ts":"2025-10-24T12:00:00","o":48.3,"h":49.3,"l":48,"c":48.2,"v":3768884.34202738},{"ts":"2025-10-24T08:00:00","o":48.4,"h":48.7,"l":47.9,"c":48.2,"v":1406863.6244979},{"ts":"2025-10-24T04:00:00","o":48,"h":48.7,"l":48,"c":48.4,"v":1949125.76316853},{"ts":"2025-10-24T00:00:00","o":48.2,"h":48.4,"l":47.9,"c":48,"v":1405471.6849442},{"ts":"2025-10-23T20:00:00","o":48.1,"h":48.2,"l":47.8,"c":48.1,"v":533388.83600151},{"ts":"2025-10-23T16:00:00","o":48.2,"h":48.5,"l":48,"c":48.2,"v":1870884.62212714},{"ts":"2025-10-23T12:00:00","o":47.9,"h":48.5,"l":47.6,"c":48.4,"v":1294798.93030599},{"ts":"2025-10-23T08:00:00","o":48.4,"h":48.5,"l":47.9,"c":47.9,"v":1377143.5706069},{"ts":"2025-10-23T04:00:00","o":48,"h":48.5,"l":47.9,"c":48.4,"v":3485278.43856912},{"ts":"2025-10-23T00:00:00","o":47.9,"h":48.2,"l":47.7,"c":48.1,"v":3619279.20607908},{"ts":"2025-10-22T20:00:00","o":48,"h":48,"l":46.9,"c":47.9,"v":3498813.37166935},{"ts":"2025-10-22T16:00:00","o":48.6,"h":48.6,"l":47.7,"c":48.1,"v":2427939.29773057},{"ts":"2025-10-22T12:00:00","o":48.5,"h":48.8,"l":48,"c":48.5,"v":1960833.15524563},{"ts":"2025-10-22T08:00:00","o":48.7,"h":48.9,"l":48,"c":48.5,"v":2261387.35196923},{"ts":"2025-10-22T04:00:00","o":48.6,"h":49,"l":48.2,"c":48.7,"v":2578824.4737085},{"ts":"2025-10-22T00:00:00","o":48.1,"h":48.6,"l":48,"c":48.6,"v":3197519.98658322},{"ts":"2025-10-21T20:00:00","o":49.8,"h":49.8,"l":48.1,"c":48.2,"v":4216617.01834758},{"ts":"2025-10-21T16:00:00","o":50.6,"h":50.7,"l":49.7,"c":49.8,"v":1880584.72989983},{"ts":"2025-10-21T12:00:00","o":49.1,"h":51,"l":48.9,"c":50.6,"v":5989747.51774134},{"ts":"2025-10-21T08:00:00","o":48.9,"h":49.1,"l":48.4,"c":49.1,"v":3506814.04478632},{"ts":"2025-10-21T04:00:00","o":49,"h":49,"l":48.2,"c":49,"v":3225673.83998857},{"ts":"2025-10-21T00:00:00","o":49.9,"h":49.9,"l":49.1,"c":49.1,"v":2342097.61106762},{"ts":"2025-10-20T20:00:00","o":49.9,"h":50.3,"l":49.8,"c":49.8,"v":908803.24665552},{"ts":"2025-10-20T16:00:00","o":49.9,"h":50.2,"l":49.3,"c":49.9,"v":3849747.87571475},{"ts":"2025-10-20T12:00:00","o":50.3,"h":50.7,"l":50,"c":50,"v":1180158.9818584},{"ts":"2025-10-20T08:00:00","o":50.2,"h":50.6,"l":49.9,"c":50.3,"v":4081246.9389491},{"ts":"2025-10-20T04:00:00","o":50.8,"h":50.9,"l":50.2,"c":50.3,"v":1835027.22761425},{"ts":"2025-10-20T00:00:00","o":50.2,"h":50.8,"l":49.5,"c":50.8,"v":2770135.38668356},{"ts":"2025-10-19T20:00:00","o":50.5,"h":50.6,"l":50.1,"c":50.1,"v":542111.68583044},{"ts":"2025-10-19T16:00:00","o":50.3,"h":50.7,"l":50.2,"c":50.4,"v":1062943.33499785},{"ts":"2025-10-19T12:00:00","o":50.1,"h":50.7,"l":49.7,"c":50.3,"v":2343578.5405146},{"ts":"2025-10-19T08:00:00","o":49.5,"h":50.4,"l":48.9,"c":50.1,"v":3247868.55936274},{"ts":"2025-10-19T04:00:00","o":49.8,"h":49.8,"l":49.2,"c":49.4,"v":677404.80433198},{"ts":"2025-10-19T00:00:00","o":49.8,"h":49.9,"l":49.4,"c":49.8,"v":831018.04523237},{"ts":"2025-10-18T20:00:00","o":50,"h":50,"l":49.7,"c":49.9,"v":859318.35626037},{"ts":"2025-10-18T16:00:00","o":49.9,"h":50.1,"l":49.5,"c":49.8,"v":1362501.43210484},{"ts":"2025-10-18T12:00:00","o":50.2,"h":50.4,"l":49.6,"c":49.9,"v":1807922.92225068},{"ts":"2025-10-18T08:00:00","o":50.6,"h":50.6,"l":49.9,"c":50.2,"v":1591385.8891875},{"ts":"2025-10-18T04:00:00","o":50.8,"h":50.9,"l":50.1,"c":50.6,"v":2283497.09140879},{"ts":"2025-10-18T00:00:00","o":50.4,"h":51,"l":50.3,"c":50.7,"v":2275857.2738416},{"ts":"2025-10-17T20:00:00","o":50.1,"h":50.9,"l":50.1,"c":50.4,"v":497317.59549525},{"ts":"2025-10-17T16:00:00","o":50.4,"h":50.7,"l":49.9,"c":50.2,"v":887987.60467256},{"ts":"2025-10-17T12:00:00","o":50,"h":50.3,"l":49.4,"c":50.2,"v":3450365.10024529},{"ts":"2025-10-17T08:00:00","o":47.9,"h":50,"l":47.5,"c":49.8,"v":8328760.6205538},{"ts":"2025-10-17T04:00:00","o":51.2,"h":51.2,"l":47.7,"c":47.9,"v":11224200.09576394},{"ts":"2025-10-17T00:00:00","o":51.1,"h":51.6,"l":50.7,"c":51.1,"v":3952007.01625699},{"ts":"2025-10-16T20:00:00","o":51.2,"h":51.3,"l":50.5,"c":51,"v":1419091.88469594},{"ts":"2025-10-16T16:00:00","o":51.3,"h":52.2,"l":50.8,"c":51.2,"v":3569878.33872824},{"ts":"2025-10-16T12:00:00","o":52.4,"h":52.5,"l":51.4,"c":51.5,"v":5167890.03904916},{"ts":"2025-10-16T08:00:00","o":52.1,"h":52.4,"l":50.8,"c":52.4,"v":4114174.22705784},{"ts":"2025-10-16T04:00:00","o":52.1,"h":52.5,"l":51.9,"c":52,"v":2488673.33147516},{"ts":"2025-10-16T00:00:00","o":52.4,"h":52.8,"l":52.1,"c":52.1,"v":1722851.61053527},{"ts":"2025-10-15T20:00:00","o":52.2,"h":52.7,"l":51.7,"c":52.5,"v":1508381.30734728},{"ts":"2025-10-15T16:00:00","o":52.4,"h":52.6,"l":52,"c":52.1,"v":1507707.6514696},{"ts":"2025-10-15T12:00:00","o":53.2,"h":53.3,"l":52,"c":52.3,"v":4966175.41440994},{"ts":"2025-10-15T08:00:00","o":54.2,"h":54.6,"l":53,"c":53.2,"v":3711073.4417872},{"ts":"2025-10-15T04:00:00","o":54.2,"h":54.6,"l":53.7,"c":54.2,"v":2390176.30389524},{"ts":"2025-10-15T00:00:00","o":53.8,"h":54.7,"l":53.5,"c":54.2,"v":2915629.27173322},{"ts":"2025-10-14T20:00:00","o":54,"h":54.3,"l":53.5,"c":53.7,"v":783098.74311066},{"ts":"2025-10-14T16:00:00","o":54.1,"h":54.7,"l":53.3,"c":53.8,"v":4527912.13500942},{"ts":"2025-10-14T12:00:00","o":52.8,"h":54.3,"l":52.1,"c":54.1,"v":5595385.16715226},{"ts":"2025-10-14T08:00:00","o":51.6,"h":53.1,"l":51.1,"c":52.8,"v":4985246.23634988},{"ts":"2025-10-14T04:00:00","o":53.8,"h":53.8,"l":50.7,"c":51.4,"v":8673332.30014871},{"ts":"2025-10-14T00:00:00","o":54.8,"h":54.9,"l":53.6,"c":53.6,"v":5203687.67470217},{"ts":"2025-10-13T20:00:00","o":54.5,"h":55,"l":54.3,"c":54.6,"v":2625756.34985013},{"ts":"2025-10-13T16:00:00","o":53.9,"h":54.7,"l":53.5,"c":54.3,"v":3152097.50234995},{"ts":"2025-10-13T12:00:00","o":53.4,"h":54.6,"l":53.1,"c":53.9,"v":6161235.04283059},{"ts":"2025-10-13T08:00:00","o":53.6,"h":54.6,"l":52.7,"c":53.6,"v":5491078.87122024},{"ts":"2025-10-13T04:00:00","o":53.1,"h":54,"l":52.6,"c":53.6,"v":4726184.00799874},{"ts":"2025-10-13T00:00:00","o":52.8,"h":53.9,"l":52.4,"c":53.1,"v":4083454.66651631},{"ts":"2025-10-12T20:00:00","o":53.5,"h":53.8,"l":52.6,"c":52.8,"v":4335041.2053441},{"ts":"2025-10-12T16:00:00","o":52.5,"h":53.5,"l":52.3,"c":53.5,"v":6612977.6180483},{"ts":"2025-10-12T12:00:00","o":50.2,"h":52.5,"l":49.6,"c":52.5,"v":6418779.09130957},{"ts":"2025-10-12T08:00:00","o":50.1,"h":50.2,"l":49.2,"c":50.2,"v":2687258.06673309},{"ts":"2025-10-12T04:00:00","o":48.8,"h":50.2,"l":48.8,"c":49.9,"v":4313672.58041551},{"ts":"2025-10-12T00:00:00","o":49,"h":49.1,"l":47.6,"c":48.8,"v":3797303.72032748},{"ts":"2025-10-11T20:00:00","o":48.7,"h":49,"l":47.5,"c":49,"v":3591081.19992749},{"ts":"2025-10-11T16:00:00","o":50,"h":50.1,"l":48.4,"c":48.7,"v":2995682.46389028},{"ts":"2025-10-11T12:00:00","o":50.3,"h":50.4,"l":49.1,"c":50,"v":4150844.65344871},{"ts":"2025-10-11T08:00:00","o":50.3,"h":52,"l":49.8,"c":50.3,"v":6454540.02045723},{"ts":"2025-10-11T04:00:00","o":49.9,"h":52,"l":49.5,"c":50.2,"v":6586996.59027888},{"ts":"2025-10-11T00:00:00","o":48.3,"h":52,"l":46.04,"c":49.7,"v":46641383.51796207},{"ts":"2025-10-10T20:00:00","o":58.4,"h":58.5,"l":46.3,"c":48.3,"v":51912414.00886265},{"ts":"2025-10-10T16:00:00","o":59,"h":59.6,"l":58.2,"c":58.4,"v":3649216.8476111},{"ts":"2025-10-10T12:00:00","o":61,"h":61.3,"l":58.7,"c":59.1,"v":7221008.51659315},{"ts":"2025-10-10T08:00:00","o":60,"h":61.2,"l":60,"c":61.1,"v":3096899.27927091},{"ts":"2025-10-10T04:00:00","o":60.8,"h":60.8,"l":60,"c":60,"v":3693724.49437949},{"ts":"2025-10-10T00:00:00","o":60.5,"h":61,"l":60,"c":60.8,"v":2445155.48280117},{"ts":"2025-10-09T20:00:00","o":60.1,"h":60.5,"l":59.9,"c":60.4,"v":916962.58264673},{"ts":"2025-10-09T16:00:00","o":59.5,"h":60.6,"l":59.5,"c":60,"v":692409.88661322},{"ts":"2025-10-09T12:00:00","o":59.7,"h":60.1,"l":59,"c":59.5,"v":2595560.18392496},{"ts":"2025-10-09T08:00:00","o":59.7,"h":60.1,"l":59.2,"c":59.8,"v":3328028.80510564},{"ts":"2025-10-09T04:00:00","o":60.3,"h":60.4,"l":59.7,"c":59.8,"v":4269787.98906826},{"ts":"2025-10-09T00:00:00","o":61.4,"h":61.4,"l":60,"c":60.3,"v":3304805.44606885},{"ts":"2025-10-08T20:00:00","o":61.8,"h":61.9,"l":61.2,"c":61.4,"v":1383136.96339184},{"ts":"2025-10-08T16:00:00","o":61.6,"h":62.3,"l":61.6,"c":61.8,"v":1727832.98561084},{"ts":"2025-10-08T12:00:00","o":60.2,"h":61.7,"l":60.2,"c":61.5,"v":2915272.767166},{"ts":"2025-10-08T08:00:00","o":60.3,"h":60.9,"l":60.1,"c":60.4,"v":2485218.03148412},{"ts":"2025-10-08T04:00:00","o":60.6,"h":60.9,"l":60,"c":60.3,"v":2216285.29679875},{"ts":"2025-10-08T00:00:00","o":60.2,"h":61.5,"l":60.2,"c":60.7,"v":3955715.61729419},{"ts":"2025-10-07T20:00:00","o":60.9,"h":61.6,"l":60.2,"c":60.2,"v":1555295.41300503}],"d1":[{"ts":"2025-11-01T00:00:00","o":46.3,"h":47,"l":45.9,"c":47,"v":3347774.67173575},{"ts":"2025-10-31T00:00:00","o":46.5,"h":46.9,"l":45.6,"c":46.3,"v":8996546.1224762},{"ts":"2025-10-30T00:00:00","o":47.8,"h":48.3,"l":45,"c":46.4,"v":22635989.96474957},{"ts":"2025-10-29T00:00:00","o":47.6,"h":48.8,"l":47,"c":47.8,"v":14592571.89573928},{"ts":"2025-10-28T00:00:00","o":48.3,"h":49.2,"l":47,"c":47.7,"v":14848671.34130355},{"ts":"2025-10-27T00:00:00","o":49.4,"h":50,"l":47.8,"c":48.3,"v":12967343.87480459},{"ts":"2025-10-26T00:00:00","o":48.5,"h":49.9,"l":48.2,"c":49.4,"v":11720131.86270789},{"ts":"2025-10-25T00:00:00","o":48.5,"h":48.7,"l":48,"c":48.5,"v":4928325.13073999},{"ts":"2025-10-24T00:00:00","o":48.2,"h":49.3,"l":47.8,"c":48.7,"v":9082721.28819617},{"ts":"2025-10-23T00:00:00","o":47.9,"h":48.5,"l":47.6,"c":48.1,"v":12180773.60368974},{"ts":"2025-10-22T00:00:00","o":48.1,"h":49,"l":46.9,"c":47.9,"v":15925317.6369065},{"ts":"2025-10-21T00:00:00","o":49.9,"h":51,"l":48.1,"c":48.2,"v":21161534.76183126},{"ts":"2025-10-20T00:00:00","o":50.2,"h":50.9,"l":49.3,"c":49.8,"v":14625119.65747558},{"ts":"2025-10-19T00:00:00","o":49.8,"h":50.7,"l":48.9,"c":50.1,"v":8704924.97026998},{"ts":"2025-10-18T00:00:00","o":50.4,"h":51,"l":49.5,"c":49.9,"v":10180482.96505378},{"ts":"2025-10-17T00:00:00","o":51.1,"h":51.6,"l":47.5,"c":50.4,"v":28340638.03298783},{"ts":"2025-10-16T00:00:00","o":52.4,"h":52.8,"l":50.5,"c":51,"v":18482559.43154161},{"ts":"2025-10-15T00:00:00","o":53.8,"h":54.7,"l":51.7,"c":52.5,"v":16999143.39064248},{"ts":"2025-10-14T00:00:00","o":54.8,"h":54.9,"l":50.7,"c":53.7,"v":29768662.2564731},{"ts":"2025-10-13T00:00:00","o":52.8,"h":55,"l":52.4,"c":54.6,"v":26239806.44076596},{"ts":"2025-10-12T00:00:00","o":49,"h":53.8,"l":47.6,"c":52.8,"v":28165032.28217805},{"ts":"2025-10-11T00:00:00","o":48.3,"h":52,"l":46.04,"c":49,"v":70420528.44596466},{"ts":"2025-10-10T00:00:00","o":60.5,"h":61.3,"l":46.3,"c":48.3,"v":72018418.62951846},{"ts":"2025-10-09T00:00:00","o":61.4,"h":61.4,"l":59,"c":60.4,"v":15107554.89342766},{"ts":"2025-10-08T00:00:00","o":60.2,"h":62.3,"l":60,"c":61.4,"v":14683461.66174574},{"ts":"2025-10-07T00:00:00","o":63,"h":63.9,"l":60.2,"c":60.2,"v":26572464.76180663},{"ts":"2025-10-06T00:00:00","o":62.6,"h":63.7,"l":62.1,"c":63,"v":9585833.01753638},{"ts":"2025-10-05T00:00:00","o":63.3,"h":64.9,"l":62.3,"c":62.6,"v":23004702.41218403},{"ts":"2025-10-04T00:00:00","o":64.5,"h":64.7,"l":62.9,"c":63.3,"v":12274692.15077425},{"ts":"2025-10-03T00:00:00","o":65,"h":65.4,"l":62.8,"c":64.5,"v":60101375.84238804},{"ts":"2025-10-02T00:00:00","o":63.4,"h":66.7,"l":62.8,"c":65,"v":70918785.04593432},{"ts":"2025-10-01T00:00:00","o":57.7,"h":65.1,"l":57.4,"c":63.4,"v":179266457.14603138},{"ts":"2025-09-30T00:00:00","o":57,"h":57.8,"l":55.4,"c":57.7,"v":33237364.85337558},{"ts":"2025-09-29T00:00:00","o":57.3,"h":57.5,"l":56,"c":57,"v":15312427.3418023},{"ts":"2025-09-28T00:00:00","o":56,"h":57.4,"l":55.3,"c":57.2,"v":8474957.35256516},{"ts":"2025-09-27T00:00:00","o":57.1,"h":57.2,"l":55.9,"c":56.1,"v":4449519.80339884},{"ts":"2025-09-26T00:00:00","o":55.3,"h":57.2,"l":55.1,"c":57.2,"v":9947737.77944268},{"ts":"2025-09-25T00:00:00","o":56.5,"h":57,"l":55,"c":55.3,"v":20913710.54925745},{"ts":"2025-09-24T00:00:00","o":56.5,"h":57.9,"l":55.7,"c":56.4,"v":16261620.34783323},{"ts":"2025-09-23T00:00:00","o":55.9,"h":57.3,"l":54,"c":56.5,"v":18455471.9811224},{"ts":"2025-09-22T00:00:00","o":58.8,"h":59.1,"l":54.9,"c":55.9,"v":32428592.25443191},{"ts":"2025-09-21T00:00:00","o":59.5,"h":60,"l":58.7,"c":58.9,"v":11055224.69243865},{"ts":"2025-09-20T00:00:00","o":58.9,"h":59.9,"l":58.4,"c":59.4,"v":7133936.83031815},{"ts":"2025-09-19T00:00:00","o":60.5,"h":61.1,"l":58.3,"c":58.9,"v":16508173.66854467},{"ts":"2025-09-18T00:00:00","o":59.5,"h":60.9,"l":59.1,"c":60.5,"v":15883662.70429731},{"ts":"2025-09-17T00:00:00","o":58,"h":60,"l":57.1,"c":59.4,"v":12960291.42851592},{"ts":"2025-09-16T00:00:00","o":56.9,"h":58.2,"l":55.8,"c":58.2,"v":14506587.29836485},{"ts":"2025-09-15T00:00:00","o":58.8,"h":59.3,"l":56,"c":56.9,"v":19027572.66229682},{"ts":"2025-09-14T00:00:00","o":61.1,"h":61.2,"l":58.3,"c":58.7,"v":19824763.96825628},{"ts":"2025-09-13T00:00:00","o":60.2,"h":61.5,"l":59.8,"c":61.1,"v":26119975.2816809},{"ts":"2025-09-12T00:00:00","o":58.8,"h":60.4,"l":58.7,"c":60.4,"v":14854350.70314191},{"ts":"2025-09-11T00:00:00","o":58.7,"h":59.1,"l":57.8,"c":58.9,"v":21317095.43750177},{"ts":"2025-09-10T00:00:00","o":58.8,"h":59.6,"l":58.3,"c":58.7,"v":20805432.08138057},{"ts":"2025-09-09T00:00:00","o":58,"h":60,"l":57.7,"c":58.8,"v":35501235.16132639},{"ts":"2025-09-08T00:00:00","o":55.9,"h":58,"l":55.7,"c":58,"v":31428262.54961295},{"ts":"2025-09-07T00:00:00","o":54.7,"h":56,"l":54.6,"c":55.9,"v":11452187.58078307},{"ts":"2025-09-06T00:00:00","o":55.3,"h":55.5,"l":54.5,"c":54.7,"v":7348195.27464097},{"ts":"2025-09-05T00:00:00","o":54.2,"h":55.9,"l":54.2,"c":55.3,"v":15145374.45227619},{"ts":"2025-09-04T00:00:00","o":55.1,"h":55.3,"l":53.8,"c":54.3,"v":9523665.01037092},{"ts":"2025-09-03T00:00:00","o":54.8,"h":55.7,"l":54.1,"c":55.1,"v":15702853.59386631},{"ts":"2025-09-02T00:00:00","o":54.1,"h":55.3,"l":53.8,"c":54.8,"v":17460222.50656886},{"ts":"2025-09-01T00:00:00","o":55.5,"h":56.5,"l":53.4,"c":54.2,"v":41852923.69313015},{"ts":"2025-08-31T00:00:00","o":55.2,"h":60,"l":55.2,"c":55.7,"v":141100242.82267982},{"ts":"2025-08-30T00:00:00","o":54.9,"h":55.5,"l":53.7,"c":55.2,"v":13416672.46144362},{"ts":"2025-08-29T00:00:00","o":57.2,"h":57.4,"l":54.1,"c":54.7,"v":28682575.18244431},{"ts":"2025-08-28T00:00:00","o":55.2,"h":57.2,"l":54.8,"c":57.2,"v":18494097.99269315},{"ts":"2025-08-27T00:00:00","o":55.6,"h":56,"l":54.9,"c":55.2,"v":13974024.97814446},{"ts":"2025-08-26T00:00:00","o":54.1,"h":55.8,"l":53.7,"c":55.6,"v":9660463.69440476},{"ts":"2025-08-25T00:00:00","o":56.6,"h":57.2,"l":53.5,"c":54.2,"v":26213131.79800391},{"ts":"2025-08-24T00:00:00","o":57.7,"h":58.4,"l":55.3,"c":56.6,"v":19994660.81271991},{"ts":"2025-08-23T00:00:00","o":58.5,"h":58.9,"l":57,"c":57.7,"v":14079732.77611534},{"ts":"2025-08-22T00:00:00","o":55.5,"h":59,"l":53.7,"c":58.6,"v":34559031.38982674},{"ts":"2025-08-21T00:00:00","o":56.1,"h":56.8,"l":55.1,"c":55.6,"v":11859354.68244477},{"ts":"2025-08-20T00:00:00","o":54.2,"h":56.3,"l":54,"c":56.1,"v":13449346.05456744},{"ts":"2025-08-19T00:00:00","o":55.6,"h":56.2,"l":54,"c":54.2,"v":21251845.13445673},{"ts":"2025-08-18T00:00:00","o":57.5,"h":57.5,"l":55,"c":55.7,"v":17345825.43473647},{"ts":"2025-08-17T00:00:00","o":57.9,"h":58.9,"l":57.2,"c":57.5,"v":18996774.03205968},{"ts":"2025-08-16T00:00:00","o":56,"h":58.1,"l":55.7,"c":57.9,"v":21006578.56081751},{"ts":"2025-08-15T00:00:00","o":55.9,"h":57.3,"l":53.9,"c":55.9,"v":24020317.04956882},{"ts":"2025-08-14T00:00:00","o":60.6,"h":61.01,"l":55,"c":55.8,"v":46349995.1822391},{"ts":"2025-08-13T00:00:00","o":59,"h":60.89,"l":58.6,"c":60.6,"v":38003259.88618685},{"ts":"2025-08-12T00:00:00","o":56.6,"h":59.6,"l":56,"c":59,"v":21943494.40681438},{"ts":"2025-08-11T00:00:00","o":59,"h":60.43,"l":56.1,"c":56.6,"v":26684073.164291},{"ts":"2025-08-10T00:00:00","o":59.7,"h":60.36,"l":56.7,"c":59.2,"v":18194914.42386921},{"ts":"2025-08-09T00:00:00","o":58.1,"h":60.3,"l":58.1,"c":59.7,"v":14541847.2857813},{"ts":"2025-08-08T00:00:00","o":56.2,"h":58.3,"l":55.6,"c":58.1,"v":21377067.59839305},{"ts":"2025-08-07T00:00:00","o":54.9,"h":56.4,"l":54.4,"c":56.2,"v":10701052.30611071},{"ts":"2025-08-06T00:00:00","o":54.3,"h":55,"l":52.8,"c":55,"v":6677153.84587282},{"ts":"2025-08-05T00:00:00","o":55.7,"h":55.9,"l":53.1,"c":54.2,"v":11137419.53508358},{"ts":"2025-08-04T00:00:00","o":53.8,"h":56,"l":53.5,"c":55.8,"v":8644067.62665676},{"ts":"2025-08-03T00:00:00","o":52,"h":53.8,"l":51.27,"c":53.8,"v":7479736.15106656},{"ts":"2025-08-02T00:00:00","o":52.7,"h":53.3,"l":51.3,"c":52,"v":9209275.40457018},{"ts":"2025-08-01T00:00:00","o":54,"h":54.4,"l":51.41,"c":52.7,"v":27833567.19479949},{"ts":"2025-07-31T00:00:00","o":56.4,"h":57.5,"l":53.9,"c":54,"v":16073917.48222213},{"ts":"2025-07-30T00:00:00","o":57.15,"h":57.15,"l":54.2,"c":56.4,"v":16528304.85284839},{"ts":"2025-07-29T00:00:00","o":56.82,"h":58.73,"l":55.7,"c":57.1,"v":24681835.29437123},{"ts":"2025-07-28T00:00:00","o":60.38,"h":60.89,"l":56.55,"c":56.89,"v":23259480.88396613},{"ts":"2025-07-27T00:00:00","o":58,"h":62.17,"l":57.95,"c":60.36,"v":19827889.97524055},{"ts":"2025-07-26T00:00:00","o":57.78,"h":58.8,"l":57.36,"c":58,"v":14490375.73429335},{"ts":"2025-07-25T00:00:00","o":56.39,"h":58.21,"l":54.98,"c":57.78,"v":22582979.99487543},{"ts":"2025-07-24T00:00:00","o":57.52,"h":58.64,"l":53.85,"c":56.56,"v":42240150.55842657},{"ts":"2025-07-23T00:00:00","o":62.65,"h":62.93,"l":55.97,"c":57.59,"v":47165432.52435183},{"ts":"2025-07-22T00:00:00","o":63.15,"h":63.95,"l":60,"c":62.76,"v":47022342.69406856},{"ts":"2025-07-21T00:00:00","o":62,"h":63.97,"l":61.06,"c":63.2,"v":50816093.42393669},{"ts":"2025-07-20T00:00:00","o":59.9,"h":62.97,"l":59.47,"c":61.88,"v":34706636.84784473},{"ts":"2025-07-19T00:00:00","o":57.97,"h":60.05,"l":56.9,"c":59.89,"v":33512655.58091409},{"ts":"2025-07-18T00:00:00","o":57.99,"h":61.47,"l":57.23,"c":57.87,"v":63267754.32351292},{"ts":"2025-07-17T00:00:00","o":57.19,"h":58.32,"l":55.73,"c":57.93,"v":35174242.20062821},{"ts":"2025-07-16T00:00:00","o":56.44,"h":58.52,"l":55.71,"c":57.12,"v":32753371.01050846},{"ts":"2025-07-15T00:00:00","o":55.21,"h":56.62,"l":52.69,"c":56.52,"v":39231178.19656957},{"ts":"2025-07-14T00:00:00","o":55.33,"h":57.3,"l":54.34,"c":55.21,"v":42023042.79093848},{"ts":"2025-07-13T00:00:00","o":54.16,"h":57,"l":53.79,"c":55.2,"v":31384184.22267512},{"ts":"2025-07-12T00:00:00","o":53.66,"h":55.29,"l":52.68,"c":54.22,"v":32016894.11908223},{"ts":"2025-07-11T00:00:00","o":53.74,"h":55.97,"l":52.54,"c":53.73,"v":41420891.92524549},{"ts":"2025-07-10T00:00:00","o":51.15,"h":53.96,"l":50.75,"c":53.59,"v":35480653.66445577},{"ts":"2025-07-09T00:00:00","o":48.85,"h":51.52,"l":48.44,"c":51.18,"v":25041142.34419942},{"ts":"2025-07-08T00:00:00","o":48.11,"h":48.87,"l":47.38,"c":48.84,"v":9382791.38335061},{"ts":"2025-07-07T00:00:00","o":48.65,"h":49.35,"l":47.78,"c":48.1,"v":10720953.65374967},{"ts":"2025-07-06T00:00:00","o":48.07,"h":49.4,"l":47.65,"c":48.65,"v":8045231.7837225},{"ts":"2025-07-05T00:00:00","o":47.74,"h":48.19,"l":47.24,"c":48,"v":8249901.37858173},{"ts":"2025-07-04T00:00:00","o":49.72,"h":50.07,"l":46.99,"c":47.73,"v":16573631.28722375},{"ts":"2025-07-03T00:00:00","o":49.41,"h":50.53,"l":49.21,"c":49.75,"v":15229477.79059059},{"ts":"2025-07-02T00:00:00","o":46.62,"h":50.3,"l":45.9,"c":49.41,"v":18287524.34153915},{"ts":"2025-07-01T00:00:00","o":47.78,"h":48.04,"l":46.3,"c":46.5,"v":11660708.75628698},{"ts":"2025-06-30T00:00:00","o":49.89,"h":50.2,"l":47.5,"c":47.76,"v":10297519.62277576},{"ts":"2025-06-29T00:00:00","o":48.5,"h":50.3,"l":48.13,"c":49.89,"v":8294411.58927981},{"ts":"2025-06-28T00:00:00","o":47.54,"h":48.63,"l":47.53,"c":48.5,"v":6644858.6575078},{"ts":"2025-06-27T00:00:00","o":46.78,"h":48.13,"l":45.89,"c":47.53,"v":14814452.62864889},{"ts":"2025-06-26T00:00:00","o":49.21,"h":52.22,"l":46.56,"c":46.78,"v":88937971.13899471},{"ts":"2025-06-25T00:00:00","o":48.96,"h":49.97,"l":48.04,"c":49.21,"v":23319305.31788222},{"ts":"2025-06-24T00:00:00","o":48.68,"h":49.57,"l":47.23,"c":48.95,"v":14493576.03302163},{"ts":"2025-06-23T00:00:00","o":44.95,"h":48.82,"l":44.92,"c":48.78,"v":19366424.11540961},{"ts":"2025-06-22T00:00:00","o":46.09,"h":46.5,"l":42.88,"c":44.98,"v":25194309.1875304},{"ts":"2025-06-21T00:00:00","o":47.92,"h":48.54,"l":45.2,"c":46.08,"v":16419356.1260348},{"ts":"2025-06-20T00:00:00","o":48.73,"h":49.61,"l":46.97,"c":47.95,"v":15878916.35295133},{"ts":"2025-06-19T00:00:00","o":48.91,"h":49.39,"l":47.89,"c":48.75,"v":10504360.79935238},{"ts":"2025-06-18T00:00:00","o":49.04,"h":49.53,"l":47.78,"c":48.9,"v":16880006.13265105},{"ts":"2025-06-17T00:00:00","o":50.49,"h":51.18,"l":48.55,"c":49.05,"v":21073349.1107874},{"ts":"2025-06-16T00:00:00","o":50.18,"h":51.85,"l":49.7,"c":50.42,"v":12082803.53881545},{"ts":"2025-06-15T00:00:00","o":50.5,"h":50.88,"l":49.5,"c":50.17,"v":9142151.3152863},{"ts":"2025-06-14T00:00:00","o":50.78,"h":51.13,"l":49.55,"c":50.55,"v":8854931.04788028},{"ts":"2025-06-13T00:00:00","o":51.45,"h":51.45,"l":48.42,"c":50.77,"v":35866462.67891842},{"ts":"2025-06-12T00:00:00","o":54.24,"h":54.24,"l":51.21,"c":51.46,"v":24856031.40852166},{"ts":"2025-06-11T00:00:00","o":55.48,"h":56,"l":53.64,"c":54.25,"v":21227276.15000184},{"ts":"2025-06-10T00:00:00","o":53.93,"h":55.6,"l":53.3,"c":55.52,"v":16573598.8988132},{"ts":"2025-06-09T00:00:00","o":52.58,"h":54.09,"l":51.21,"c":53.93,"v":12611540.34807143},{"ts":"2025-06-08T00:00:00","o":52.88,"h":53.34,"l":51.73,"c":52.46,"v":8085719.15055788},{"ts":"2025-06-07T00:00:00","o":51.76,"h":53.35,"l":51.73,"c":52.76,"v":8117197.24378474},{"ts":"2025-06-06T00:00:00","o":51.31,"h":53.19,"l":50.67,"c":51.79,"v":17131664.8846739},{"ts":"2025-06-05T00:00:00","o":54.16,"h":54.76,"l":50.68,"c":51.32,"v":29885690.55808863}]},"orderbook":{"market":"KRW-CHZ","timestamp":1762021315283,"total_ask_size":1711310.05288945,"total_bid_size":5757164.35595241,"units":[{"ask_price":47,"bid_price":46.8,"ask_size":417961.25281103,"bid_size":226289.30513646},{"ask_price":47.1,"bid_price":46.7,"ask_size":217203.90009959,"bid_size":240197.82994006},{"ask_price":47.2,"bid_price":46.6,"ask_size":161294.52424371,"bid_size":600882.34123068},{"ask_price":47.3,"bid_price":46.5,"ask_size":35977.72218441,"bid_size":256747.59468743},{"ask_price":47.4,"bid_price":46.4,"ask_size":7543.77667517,"bid_size":129286.60933528}]},"micro":{"last_price":47,"best_bid":46.8,"best_ask":47,"mid":46.9,"spread_abs":0.20000000000000284,"spread_bps":42.643923240938776,"ob_imbalance_topN":-0.2674747339589291,"h1_return":-0.050505050505050504,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":46.480000000000004,"upper":47.0819966777317,"lower":45.878003322268306,"bandwidth_pct":2.5903471503085114,"position_0to1":0.9318960712203076},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-CKB","last":{"price":5.01,"ts":"2025-11-01T18:21:08.471Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":5.06,"h":5.06,"l":5,"c":5.01,"v":858992.74013783},{"ts":"2025-11-01T17:00:00","o":5.07,"h":5.08,"l":5.03,"c":5.04,"v":4360212.51818376},{"ts":"2025-11-01T16:00:00","o":5.07,"h":5.11,"l":5.05,"c":5.06,"v":12928158.93030212},{"ts":"2025-11-01T15:00:00","o":4.96,"h":5.09,"l":4.96,"c":5.09,"v":48711013.31747709},{"ts":"2025-11-01T14:00:00","o":4.93,"h":4.96,"l":4.88,"c":4.94,"v":8310853.5378811},{"ts":"2025-11-01T13:00:00","o":4.94,"h":4.95,"l":4.88,"c":4.91,"v":10409026.36277159},{"ts":"2025-11-01T12:00:00","o":4.92,"h":4.95,"l":4.91,"c":4.94,"v":6513759.64387831},{"ts":"2025-11-01T11:00:00","o":4.91,"h":4.94,"l":4.9,"c":4.92,"v":5438746.84637274},{"ts":"2025-11-01T10:00:00","o":4.87,"h":4.93,"l":4.86,"c":4.91,"v":3235155.22493743},{"ts":"2025-11-01T09:00:00","o":4.89,"h":4.9,"l":4.87,"c":4.88,"v":11724604.07890388},{"ts":"2025-11-01T08:00:00","o":4.89,"h":4.91,"l":4.86,"c":4.9,"v":19352613.76600168},{"ts":"2025-11-01T07:00:00","o":4.83,"h":4.92,"l":4.83,"c":4.89,"v":21159445.13471143},{"ts":"2025-11-01T06:00:00","o":4.8,"h":4.96,"l":4.8,"c":4.83,"v":36494992.37323941},{"ts":"2025-11-01T05:00:00","o":4.78,"h":4.8,"l":4.77,"c":4.79,"v":2120588.02270026},{"ts":"2025-11-01T04:00:00","o":4.78,"h":4.79,"l":4.76,"c":4.78,"v":5641754.55873437},{"ts":"2025-11-01T03:00:00","o":4.73,"h":4.79,"l":4.73,"c":4.78,"v":3992383.90367556},{"ts":"2025-11-01T02:00:00","o":4.71,"h":4.73,"l":4.69,"c":4.73,"v":1517731.04978313},{"ts":"2025-11-01T01:00:00","o":4.73,"h":4.74,"l":4.72,"c":4.72,"v":1132876.90621793},{"ts":"2025-11-01T00:00:00","o":4.73,"h":4.73,"l":4.7,"c":4.72,"v":2061614.82120695},{"ts":"2025-10-31T23:00:00","o":4.73,"h":4.74,"l":4.72,"c":4.74,"v":854327.56256628},{"ts":"2025-10-31T22:00:00","o":4.72,"h":4.74,"l":4.72,"c":4.73,"v":1176049.18181417},{"ts":"2025-10-31T21:00:00","o":4.75,"h":4.75,"l":4.71,"c":4.72,"v":182822.42088433},{"ts":"2025-10-31T20:00:00","o":4.77,"h":4.77,"l":4.75,"c":4.75,"v":1475760.67273926},{"ts":"2025-10-31T19:00:00","o":4.7,"h":4.79,"l":4.7,"c":4.76,"v":1870862.37220123},{"ts":"2025-10-31T18:00:00","o":4.67,"h":4.72,"l":4.65,"c":4.69,"v":3742777.81975756},{"ts":"2025-10-31T17:00:00","o":4.65,"h":4.67,"l":4.62,"c":4.67,"v":1051221.4534662},{"ts":"2025-10-31T16:00:00","o":4.73,"h":4.73,"l":4.65,"c":4.65,"v":3920246.4129853},{"ts":"2025-10-31T15:00:00","o":4.77,"h":4.78,"l":4.72,"c":4.72,"v":11912800.37488461},{"ts":"2025-10-31T14:00:00","o":4.75,"h":4.77,"l":4.73,"c":4.77,"v":4418711.02583666},{"ts":"2025-10-31T13:00:00","o":4.69,"h":4.75,"l":4.69,"c":4.75,"v":2522918.69179643},{"ts":"2025-10-31T12:00:00","o":4.73,"h":4.75,"l":4.7,"c":4.7,"v":4114090.1571876},{"ts":"2025-10-31T11:00:00","o":4.66,"h":4.73,"l":4.65,"c":4.72,"v":5178451.37827033},{"ts":"2025-10-31T10:00:00","o":4.67,"h":4.68,"l":4.66,"c":4.67,"v":6109299.72907354},{"ts":"2025-10-31T09:00:00","o":4.68,"h":4.68,"l":4.65,"c":4.66,"v":6056175.94279013},{"ts":"2025-10-31T08:00:00","o":4.67,"h":4.69,"l":4.64,"c":4.68,"v":14851879.67396199},{"ts":"2025-10-31T07:00:00","o":4.7,"h":4.71,"l":4.66,"c":4.68,"v":7207368.96359793},{"ts":"2025-10-31T06:00:00","o":4.7,"h":4.71,"l":4.69,"c":4.69,"v":4740687.8959479},{"ts":"2025-10-31T05:00:00","o":4.73,"h":4.73,"l":4.69,"c":4.7,"v":15708454.05176003},{"ts":"2025-10-31T04:00:00","o":4.71,"h":4.76,"l":4.71,"c":4.74,"v":5659662.50234154},{"ts":"2025-10-31T03:00:00","o":4.7,"h":4.74,"l":4.7,"c":4.71,"v":4871993.4589554},{"ts":"2025-10-31T02:00:00","o":4.76,"h":4.76,"l":4.69,"c":4.71,"v":5533507.20710644},{"ts":"2025-10-31T01:00:00","o":4.71,"h":4.77,"l":4.7,"c":4.77,"v":12127169.81740329},{"ts":"2025-10-31T00:00:00","o":4.71,"h":4.73,"l":4.69,"c":4.71,"v":8017517.12131082},{"ts":"2025-10-30T23:00:00","o":4.66,"h":4.77,"l":4.66,"c":4.71,"v":15392097.35593171},{"ts":"2025-10-30T22:00:00","o":4.62,"h":4.66,"l":4.62,"c":4.66,"v":1590162.56331152},{"ts":"2025-10-30T21:00:00","o":4.63,"h":4.64,"l":4.6,"c":4.62,"v":3502331.63677643},{"ts":"2025-10-30T20:00:00","o":4.57,"h":4.62,"l":4.56,"c":4.62,"v":11049003.16788892},{"ts":"2025-10-30T19:00:00","o":4.58,"h":4.62,"l":4.56,"c":4.56,"v":8483660.99741118},{"ts":"2025-10-30T18:00:00","o":4.61,"h":4.62,"l":4.57,"c":4.58,"v":2267672.66933546},{"ts":"2025-10-30T17:00:00","o":4.62,"h":4.62,"l":4.54,"c":4.61,"v":23705421.6557953},{"ts":"2025-10-30T16:00:00","o":4.63,"h":4.64,"l":4.57,"c":4.62,"v":26282773.75526778},{"ts":"2025-10-30T15:00:00","o":4.67,"h":4.69,"l":4.63,"c":4.63,"v":29853274.92010753},{"ts":"2025-10-30T14:00:00","o":4.69,"h":4.71,"l":4.67,"c":4.67,"v":13840464.08114888},{"ts":"2025-10-30T13:00:00","o":4.76,"h":4.78,"l":4.66,"c":4.68,"v":28135000.10003221},{"ts":"2025-10-30T12:00:00","o":4.76,"h":4.78,"l":4.71,"c":4.77,"v":27681972.61936454},{"ts":"2025-10-30T11:00:00","o":4.77,"h":4.8,"l":4.76,"c":4.76,"v":18651086.9394811},{"ts":"2025-10-30T10:00:00","o":4.8,"h":4.83,"l":4.77,"c":4.77,"v":7340389.16124809},{"ts":"2025-10-30T09:00:00","o":4.81,"h":4.83,"l":4.76,"c":4.81,"v":31009036.35611297},{"ts":"2025-10-30T08:00:00","o":4.85,"h":4.88,"l":4.79,"c":4.81,"v":35554926.27390491},{"ts":"2025-10-30T07:00:00","o":4.8,"h":4.86,"l":4.78,"c":4.85,"v":28731368.50662955},{"ts":"2025-10-30T06:00:00","o":4.8,"h":4.83,"l":4.76,"c":4.8,"v":59194465.04687242},{"ts":"2025-10-30T05:00:00","o":5.11,"h":5.11,"l":4.74,"c":4.8,"v":360590630.7210751},{"ts":"2025-10-30T04:00:00","o":5.51,"h":5.56,"l":5.08,"c":5.1,"v":819593770.4118683},{"ts":"2025-10-30T03:00:00","o":5.1,"h":5.62,"l":5.1,"c":5.51,"v":1009085342.2729703},{"ts":"2025-10-30T02:00:00","o":5.02,"h":5.11,"l":5.02,"c":5.1,"v":21248319.31143505},{"ts":"2025-10-30T01:00:00","o":5.01,"h":5.08,"l":4.99,"c":5.03,"v":23780372.58428241},{"ts":"2025-10-30T00:00:00","o":4.96,"h":5.05,"l":4.94,"c":5.01,"v":15738490.02968441},{"ts":"2025-10-29T23:00:00","o":4.99,"h":5,"l":4.93,"c":4.95,"v":2841862.79905351},{"ts":"2025-10-29T22:00:00","o":4.97,"h":4.98,"l":4.97,"c":4.98,"v":1009532.07487853},{"ts":"2025-10-29T21:00:00","o":4.98,"h":4.99,"l":4.94,"c":4.96,"v":6094795.73622818},{"ts":"2025-10-29T20:00:00","o":5.01,"h":5.03,"l":4.96,"c":5.01,"v":5151712.48319315},{"ts":"2025-10-29T19:00:00","o":4.95,"h":5,"l":4.94,"c":5,"v":3611852.20678777},{"ts":"2025-10-29T18:00:00","o":4.93,"h":4.97,"l":4.79,"c":4.95,"v":23534230.04132089},{"ts":"2025-10-29T17:00:00","o":4.85,"h":4.93,"l":4.84,"c":4.91,"v":296358.60566592},{"ts":"2025-10-29T16:00:00","o":4.84,"h":4.85,"l":4.82,"c":4.84,"v":2824542.82119306},{"ts":"2025-10-29T15:00:00","o":4.89,"h":4.89,"l":4.8,"c":4.82,"v":5325350.58760263},{"ts":"2025-10-29T14:00:00","o":4.93,"h":4.93,"l":4.89,"c":4.91,"v":1044588.78521009},{"ts":"2025-10-29T13:00:00","o":4.91,"h":4.95,"l":4.91,"c":4.92,"v":2918120.86822575},{"ts":"2025-10-29T12:00:00","o":4.93,"h":4.96,"l":4.91,"c":4.91,"v":1498101.25712074},{"ts":"2025-10-29T11:00:00","o":4.9,"h":4.96,"l":4.9,"c":4.94,"v":2998123.03755992},{"ts":"2025-10-29T10:00:00","o":4.85,"h":4.89,"l":4.83,"c":4.88,"v":4708452.78694461},{"ts":"2025-10-29T09:00:00","o":4.82,"h":4.85,"l":4.82,"c":4.84,"v":1502458.37703938},{"ts":"2025-10-29T08:00:00","o":4.86,"h":4.86,"l":4.82,"c":4.82,"v":1504565.33087952},{"ts":"2025-10-29T07:00:00","o":4.82,"h":4.87,"l":4.82,"c":4.86,"v":1794570.82784587},{"ts":"2025-10-29T06:00:00","o":4.8,"h":4.84,"l":4.8,"c":4.84,"v":214096.64702345},{"ts":"2025-10-29T05:00:00","o":4.8,"h":4.83,"l":4.79,"c":4.81,"v":1302496.49343369},{"ts":"2025-10-29T04:00:00","o":4.82,"h":4.83,"l":4.81,"c":4.81,"v":1666897.87835007},{"ts":"2025-10-29T03:00:00","o":4.84,"h":4.84,"l":4.8,"c":4.82,"v":2186131.90250206},{"ts":"2025-10-29T02:00:00","o":4.86,"h":4.86,"l":4.85,"c":4.85,"v":213026.74504334},{"ts":"2025-10-29T01:00:00","o":4.87,"h":4.89,"l":4.85,"c":4.86,"v":653861.49822052},{"ts":"2025-10-29T00:00:00","o":4.86,"h":4.87,"l":4.84,"c":4.85,"v":7410035.29287545},{"ts":"2025-10-28T23:00:00","o":4.83,"h":4.93,"l":4.83,"c":4.86,"v":21993829.88721297},{"ts":"2025-10-28T22:00:00","o":4.77,"h":4.82,"l":4.77,"c":4.82,"v":2121028.16195952},{"ts":"2025-10-28T21:00:00","o":4.77,"h":4.8,"l":4.73,"c":4.77,"v":10446888.91290198},{"ts":"2025-10-28T20:00:00","o":4.82,"h":4.83,"l":4.76,"c":4.78,"v":17757810.24540687},{"ts":"2025-10-28T19:00:00","o":4.88,"h":4.88,"l":4.81,"c":4.82,"v":9027151.35885145},{"ts":"2025-10-28T18:00:00","o":4.92,"h":4.92,"l":4.86,"c":4.89,"v":183886.86854285},{"ts":"2025-10-28T17:00:00","o":4.91,"h":4.93,"l":4.9,"c":4.92,"v":2297050.98839927},{"ts":"2025-10-28T16:00:00","o":4.89,"h":4.93,"l":4.88,"c":4.91,"v":4159554.42586439},{"ts":"2025-10-28T15:00:00","o":4.92,"h":4.94,"l":4.86,"c":4.9,"v":4876914.98027127},{"ts":"2025-10-28T14:00:00","o":4.9,"h":4.92,"l":4.81,"c":4.92,"v":13744485.68621074},{"ts":"2025-10-28T13:00:00","o":4.88,"h":4.9,"l":4.88,"c":4.9,"v":5581121.8347524},{"ts":"2025-10-28T12:00:00","o":4.84,"h":4.88,"l":4.83,"c":4.87,"v":3863549.68054293},{"ts":"2025-10-28T11:00:00","o":4.84,"h":4.86,"l":4.83,"c":4.83,"v":9098990.16825005},{"ts":"2025-10-28T10:00:00","o":4.83,"h":4.84,"l":4.81,"c":4.84,"v":8042040.6437219},{"ts":"2025-10-28T09:00:00","o":4.82,"h":4.84,"l":4.8,"c":4.84,"v":6279736.0273281},{"ts":"2025-10-28T08:00:00","o":4.8,"h":4.85,"l":4.77,"c":4.82,"v":22485029.3468281},{"ts":"2025-10-28T07:00:00","o":4.83,"h":4.86,"l":4.77,"c":4.79,"v":29485441.14795331},{"ts":"2025-10-28T06:00:00","o":5.03,"h":5.03,"l":4.79,"c":4.84,"v":113854600.7738167},{"ts":"2025-10-28T05:00:00","o":4.93,"h":5.37,"l":4.93,"c":5.04,"v":500748965.82096946},{"ts":"2025-10-28T04:00:00","o":4.89,"h":4.94,"l":4.88,"c":4.94,"v":2183768.41207333},{"ts":"2025-10-28T03:00:00","o":4.88,"h":4.91,"l":4.88,"c":4.89,"v":1746656.41662178},{"ts":"2025-10-28T02:00:00","o":4.92,"h":4.93,"l":4.88,"c":4.88,"v":2509253.5628746},{"ts":"2025-10-28T01:00:00","o":4.89,"h":4.92,"l":4.88,"c":4.92,"v":1427817.34582074},{"ts":"2025-10-28T00:00:00","o":4.88,"h":4.91,"l":4.86,"c":4.88,"v":2916597.93821852},{"ts":"2025-10-27T23:00:00","o":4.91,"h":4.91,"l":4.86,"c":4.88,"v":3273733.48209077},{"ts":"2025-10-27T22:00:00","o":4.97,"h":4.97,"l":4.9,"c":4.91,"v":1168967.26984035},{"ts":"2025-10-27T21:00:00","o":4.94,"h":4.96,"l":4.93,"c":4.96,"v":1304079.39074658},{"ts":"2025-10-27T20:00:00","o":4.97,"h":4.97,"l":4.95,"c":4.95,"v":626610.08921119},{"ts":"2025-10-27T19:00:00","o":5,"h":5.01,"l":4.98,"c":4.98,"v":974448.38737514},{"ts":"2025-10-27T18:00:00","o":4.98,"h":5.03,"l":4.98,"c":5.01,"v":463060.92024668},{"ts":"2025-10-27T17:00:00","o":4.98,"h":5,"l":4.97,"c":5,"v":799848.33852735},{"ts":"2025-10-27T16:00:00","o":4.93,"h":4.98,"l":4.93,"c":4.98,"v":667779.72102804},{"ts":"2025-10-27T15:00:00","o":4.88,"h":4.93,"l":4.88,"c":4.91,"v":228734.01964369},{"ts":"2025-10-27T14:00:00","o":4.9,"h":4.9,"l":4.88,"c":4.88,"v":883152.35035594},{"ts":"2025-10-27T13:00:00","o":4.92,"h":4.95,"l":4.85,"c":4.92,"v":4514514.69845358},{"ts":"2025-10-27T12:00:00","o":4.96,"h":4.98,"l":4.91,"c":4.92,"v":1323148.03613479},{"ts":"2025-10-27T11:00:00","o":4.97,"h":4.98,"l":4.93,"c":4.96,"v":971400.3601306},{"ts":"2025-10-27T10:00:00","o":4.97,"h":4.98,"l":4.95,"c":4.96,"v":1236991.42485011},{"ts":"2025-10-27T09:00:00","o":4.99,"h":4.99,"l":4.92,"c":4.92,"v":4249035.88931573},{"ts":"2025-10-27T08:00:00","o":5.04,"h":5.06,"l":4.98,"c":5,"v":2960017.98658837},{"ts":"2025-10-27T07:00:00","o":5.06,"h":5.06,"l":4.98,"c":5.04,"v":3410316.47890979},{"ts":"2025-10-27T06:00:00","o":5.05,"h":5.07,"l":5.02,"c":5.07,"v":2300703.38857335},{"ts":"2025-10-27T05:00:00","o":5.04,"h":5.09,"l":5.04,"c":5.07,"v":1946885.67807506},{"ts":"2025-10-27T04:00:00","o":5.04,"h":5.04,"l":5.02,"c":5.04,"v":1170876.31876448},{"ts":"2025-10-27T03:00:00","o":5.06,"h":5.06,"l":5.03,"c":5.05,"v":4596328.68913072},{"ts":"2025-10-27T02:00:00","o":5.06,"h":5.06,"l":5.03,"c":5.06,"v":569693.41197733},{"ts":"2025-10-27T01:00:00","o":5.04,"h":5.07,"l":5.03,"c":5.06,"v":4427094.76286718},{"ts":"2025-10-27T00:00:00","o":5.04,"h":5.05,"l":5.03,"c":5.04,"v":2253093.55583466},{"ts":"2025-10-26T23:00:00","o":5.06,"h":5.07,"l":5.03,"c":5.04,"v":2348051.4169451},{"ts":"2025-10-26T22:00:00","o":4.99,"h":5.11,"l":4.99,"c":5.06,"v":5725299.42057203},{"ts":"2025-10-26T21:00:00","o":4.98,"h":4.98,"l":4.98,"c":4.98,"v":6004.71852427},{"ts":"2025-10-26T20:00:00","o":5,"h":5,"l":5,"c":5,"v":51202.2059},{"ts":"2025-10-26T19:00:00","o":5,"h":5,"l":5,"c":5,"v":55.55},{"ts":"2025-10-26T18:00:00","o":4.99,"h":5,"l":4.99,"c":5,"v":12283.76412964},{"ts":"2025-10-26T17:00:00","o":4.99,"h":4.99,"l":4.99,"c":4.99,"v":516417.21667815},{"ts":"2025-10-26T16:00:00","o":5.01,"h":5.02,"l":5,"c":5,"v":109180.90374502},{"ts":"2025-10-26T15:00:00","o":4.99,"h":5.03,"l":4.99,"c":5.01,"v":430342.58280429},{"ts":"2025-10-26T14:00:00","o":5.02,"h":5.02,"l":5,"c":5,"v":882823.09869007},{"ts":"2025-10-26T13:00:00","o":5,"h":5.02,"l":5,"c":5.02,"v":2832616.892642}],"h4":[{"ts":"2025-11-01T16:00:00","o":5.07,"h":5.11,"l":5,"c":5.01,"v":18147364.18862371},{"ts":"2025-11-01T12:00:00","o":4.92,"h":5.09,"l":4.88,"c":5.09,"v":73944652.8620081},{"ts":"2025-11-01T08:00:00","o":4.89,"h":4.94,"l":4.86,"c":4.92,"v":39751119.91621573},{"ts":"2025-11-01T04:00:00","o":4.78,"h":4.96,"l":4.76,"c":4.89,"v":65416780.08938547},{"ts":"2025-11-01T00:00:00","o":4.73,"h":4.79,"l":4.69,"c":4.78,"v":8704606.68088357},{"ts":"2025-10-31T20:00:00","o":4.77,"h":4.77,"l":4.71,"c":4.74,"v":3688959.83800404},{"ts":"2025-10-31T16:00:00","o":4.73,"h":4.79,"l":4.62,"c":4.76,"v":10585108.05841029},{"ts":"2025-10-31T12:00:00","o":4.73,"h":4.78,"l":4.69,"c":4.72,"v":22968520.2497053},{"ts":"2025-10-31T08:00:00","o":4.67,"h":4.73,"l":4.64,"c":4.72,"v":32195806.72409599},{"ts":"2025-10-31T04:00:00","o":4.71,"h":4.76,"l":4.66,"c":4.68,"v":33316173.4136474},{"ts":"2025-10-31T00:00:00","o":4.71,"h":4.77,"l":4.69,"c":4.71,"v":30550187.60477595},{"ts":"2025-10-30T20:00:00","o":4.57,"h":4.77,"l":4.56,"c":4.71,"v":31533594.72390858},{"ts":"2025-10-30T16:00:00","o":4.63,"h":4.64,"l":4.54,"c":4.56,"v":60739529.07780972},{"ts":"2025-10-30T12:00:00","o":4.76,"h":4.78,"l":4.63,"c":4.63,"v":99510711.72065316},{"ts":"2025-10-30T08:00:00","o":4.85,"h":4.88,"l":4.76,"c":4.76,"v":92555438.73074707},{"ts":"2025-10-30T04:00:00","o":5.51,"h":5.56,"l":4.74,"c":4.85,"v":1268110234.6864455},{"ts":"2025-10-30T00:00:00","o":4.96,"h":5.62,"l":4.94,"c":5.51,"v":1069852524.1983721},{"ts":"2025-10-29T20:00:00","o":5.01,"h":5.03,"l":4.93,"c":4.95,"v":15097903.09335337},{"ts":"2025-10-29T16:00:00","o":4.84,"h":5,"l":4.79,"c":5,"v":30266983.67496764},{"ts":"2025-10-29T12:00:00","o":4.93,"h":4.96,"l":4.8,"c":4.82,"v":10786161.49815921},{"ts":"2025-10-29T08:00:00","o":4.86,"h":4.96,"l":4.82,"c":4.94,"v":10713599.53242343},{"ts":"2025-10-29T04:00:00","o":4.82,"h":4.87,"l":4.79,"c":4.86,"v":4978061.84665308},{"ts":"2025-10-29T00:00:00","o":4.86,"h":4.89,"l":4.8,"c":4.82,"v":10463055.43864137},{"ts":"2025-10-28T20:00:00","o":4.82,"h":4.93,"l":4.73,"c":4.86,"v":52319557.20748134},{"ts":"2025-10-28T16:00:00","o":4.89,"h":4.93,"l":4.81,"c":4.82,"v":15667643.64165796},{"ts":"2025-10-28T12:00:00","o":4.84,"h":4.94,"l":4.81,"c":4.9,"v":28066072.18177734},{"ts":"2025-10-28T08:00:00","o":4.8,"h":4.86,"l":4.77,"c":4.83,"v":45905796.18612815},{"ts":"2025-10-28T04:00:00","o":4.89,"h":5.37,"l":4.77,"c":4.79,"v":646272776.1548128},{"ts":"2025-10-28T00:00:00","o":4.88,"h":4.93,"l":4.86,"c":4.89,"v":8600325.26353564},{"ts":"2025-10-27T20:00:00","o":4.97,"h":4.97,"l":4.86,"c":4.88,"v":6373390.23188889},{"ts":"2025-10-27T16:00:00","o":4.93,"h":5.03,"l":4.93,"c":4.98,"v":2905137.36717721},{"ts":"2025-10-27T12:00:00","o":4.96,"h":4.98,"l":4.85,"c":4.91,"v":6949549.104588},{"ts":"2025-10-27T08:00:00","o":5.04,"h":5.06,"l":4.92,"c":4.96,"v":9417445.66088481},{"ts":"2025-10-27T04:00:00","o":5.04,"h":5.09,"l":4.98,"c":5.04,"v":8828781.86432268},{"ts":"2025-10-27T00:00:00","o":5.04,"h":5.07,"l":5.03,"c":5.05,"v":11846210.41980989},{"ts":"2025-10-26T20:00:00","o":5,"h":5.11,"l":4.98,"c":5.04,"v":8130557.7619414},{"ts":"2025-10-26T16:00:00","o":5.01,"h":5.02,"l":4.99,"c":5,"v":637937.43455281},{"ts":"2025-10-26T12:00:00","o":5,"h":5.03,"l":4.99,"c":5.01,"v":10700478.98253865},{"ts":"2025-10-26T08:00:00","o":4.92,"h":4.99,"l":4.91,"c":4.99,"v":4714400.43993526},{"ts":"2025-10-26T04:00:00","o":4.89,"h":4.91,"l":4.88,"c":4.91,"v":3297314.44019239},{"ts":"2025-10-26T00:00:00","o":4.91,"h":4.94,"l":4.87,"c":4.89,"v":12473331.65773636},{"ts":"2025-10-25T20:00:00","o":4.92,"h":4.92,"l":4.91,"c":4.91,"v":217682.24130211},{"ts":"2025-10-25T16:00:00","o":4.94,"h":4.94,"l":4.91,"c":4.92,"v":189699.80518799},{"ts":"2025-10-25T12:00:00","o":4.9,"h":4.97,"l":4.9,"c":4.93,"v":6674491.48894899},{"ts":"2025-10-25T08:00:00","o":4.9,"h":4.91,"l":4.88,"c":4.88,"v":2227878.72778811},{"ts":"2025-10-25T04:00:00","o":4.91,"h":4.92,"l":4.87,"c":4.88,"v":2623647.07767114},{"ts":"2025-10-25T00:00:00","o":4.91,"h":4.92,"l":4.88,"c":4.9,"v":6038355.66238441},{"ts":"2025-10-24T20:00:00","o":4.92,"h":4.94,"l":4.9,"c":4.91,"v":2532482.47144069},{"ts":"2025-10-24T16:00:00","o":4.86,"h":4.93,"l":4.85,"c":4.92,"v":2913665.73026442},{"ts":"2025-10-24T12:00:00","o":4.89,"h":4.99,"l":4.84,"c":4.87,"v":18271190.97942983},{"ts":"2025-10-24T08:00:00","o":4.96,"h":4.99,"l":4.84,"c":4.87,"v":9712245.56893102},{"ts":"2025-10-24T04:00:00","o":4.96,"h":5.01,"l":4.94,"c":4.96,"v":12552610.86720492},{"ts":"2025-10-24T00:00:00","o":4.99,"h":5.04,"l":4.96,"c":4.96,"v":17706060.64415726},{"ts":"2025-10-23T20:00:00","o":4.96,"h":4.99,"l":4.89,"c":4.97,"v":8430100.57475879},{"ts":"2025-10-23T16:00:00","o":4.95,"h":5.02,"l":4.95,"c":4.98,"v":10454441.83777151},{"ts":"2025-10-23T12:00:00","o":4.87,"h":4.97,"l":4.84,"c":4.94,"v":12143558.09950782},{"ts":"2025-10-23T08:00:00","o":4.91,"h":4.92,"l":4.86,"c":4.87,"v":2233401.20536572},{"ts":"2025-10-23T04:00:00","o":4.83,"h":4.93,"l":4.82,"c":4.9,"v":24058693.23020049},{"ts":"2025-10-23T00:00:00","o":4.84,"h":4.86,"l":4.81,"c":4.83,"v":6253260.81022625},{"ts":"2025-10-22T20:00:00","o":4.87,"h":4.88,"l":4.65,"c":4.82,"v":15329523.63812503},{"ts":"2025-10-22T16:00:00","o":4.95,"h":4.96,"l":4.85,"c":4.88,"v":5269207.80723869},{"ts":"2025-10-22T12:00:00","o":4.93,"h":5.01,"l":4.9,"c":4.95,"v":9420960.32055578},{"ts":"2025-10-22T08:00:00","o":4.97,"h":4.99,"l":4.86,"c":4.93,"v":4663142.1759801},{"ts":"2025-10-22T04:00:00","o":5.02,"h":5.07,"l":4.92,"c":4.97,"v":14133586.8086675},{"ts":"2025-10-22T00:00:00","o":4.94,"h":5.04,"l":4.94,"c":5,"v":25055410.46241771},{"ts":"2025-10-21T20:00:00","o":5.11,"h":5.11,"l":4.93,"c":4.94,"v":8004683.82960874},{"ts":"2025-10-21T16:00:00","o":5.22,"h":5.22,"l":5.11,"c":5.12,"v":5594276.25753758},{"ts":"2025-10-21T12:00:00","o":5.03,"h":5.24,"l":5.02,"c":5.2,"v":5203367.66103822},{"ts":"2025-10-21T08:00:00","o":5,"h":5.04,"l":4.94,"c":5.04,"v":5983036.55657264},{"ts":"2025-10-21T04:00:00","o":5,"h":5,"l":4.9,"c":5,"v":6168902.09876548},{"ts":"2025-10-21T00:00:00","o":5.09,"h":5.09,"l":4.98,"c":5,"v":4081274.63120169},{"ts":"2025-10-20T20:00:00","o":5.13,"h":5.15,"l":5.07,"c":5.09,"v":1844711.06247233},{"ts":"2025-10-20T16:00:00","o":5.13,"h":5.13,"l":5.02,"c":5.12,"v":21893192.50724003},{"ts":"2025-10-20T12:00:00","o":5.16,"h":5.23,"l":5.14,"c":5.14,"v":6399568.8936569},{"ts":"2025-10-20T08:00:00","o":5.13,"h":5.22,"l":5.13,"c":5.16,"v":8758009.13384688},{"ts":"2025-10-20T04:00:00","o":5.12,"h":5.19,"l":5.08,"c":5.15,"v":8267934.36260734},{"ts":"2025-10-20T00:00:00","o":5.05,"h":5.13,"l":4.98,"c":5.13,"v":8931459.94196035},{"ts":"2025-10-19T20:00:00","o":5.11,"h":5.13,"l":5.05,"c":5.05,"v":1722236.68361518},{"ts":"2025-10-19T16:00:00","o":5.14,"h":5.17,"l":5.1,"c":5.11,"v":6324693.97149078},{"ts":"2025-10-19T12:00:00","o":5.03,"h":5.17,"l":5.01,"c":5.14,"v":11296167.23731267},{"ts":"2025-10-19T08:00:00","o":4.95,"h":5.08,"l":4.88,"c":5.04,"v":7157192.97348139},{"ts":"2025-10-19T04:00:00","o":4.95,"h":4.97,"l":4.91,"c":4.93,"v":3415266.89031193},{"ts":"2025-10-19T00:00:00","o":4.95,"h":4.98,"l":4.92,"c":4.98,"v":2697968.35700087},{"ts":"2025-10-18T20:00:00","o":4.95,"h":4.98,"l":4.91,"c":4.95,"v":1422207.44682298},{"ts":"2025-10-18T16:00:00","o":4.93,"h":4.95,"l":4.86,"c":4.92,"v":783714.78776706},{"ts":"2025-10-18T12:00:00","o":5,"h":5.02,"l":4.9,"c":4.92,"v":4638894.2534969},{"ts":"2025-10-18T08:00:00","o":5,"h":5.05,"l":4.95,"c":4.99,"v":20172241.96234168},{"ts":"2025-10-18T04:00:00","o":4.96,"h":5.01,"l":4.89,"c":4.98,"v":3764678.29650016},{"ts":"2025-10-18T00:00:00","o":4.94,"h":5.01,"l":4.92,"c":4.96,"v":6122249.16409031},{"ts":"2025-10-17T20:00:00","o":4.86,"h":4.96,"l":4.86,"c":4.92,"v":5779008.67567495},{"ts":"2025-10-17T16:00:00","o":4.88,"h":4.93,"l":4.83,"c":4.83,"v":5699096.7660921},{"ts":"2025-10-17T12:00:00","o":4.87,"h":4.9,"l":4.76,"c":4.84,"v":10379314.69935052},{"ts":"2025-10-17T08:00:00","o":4.71,"h":4.89,"l":4.62,"c":4.87,"v":22522110.08298344},{"ts":"2025-10-17T04:00:00","o":5.02,"h":5.04,"l":4.69,"c":4.69,"v":36838198.35632813},{"ts":"2025-10-17T00:00:00","o":5,"h":5.05,"l":4.96,"c":5.02,"v":15926828.15383688},{"ts":"2025-10-16T20:00:00","o":5.07,"h":5.08,"l":4.96,"c":5.01,"v":8037566.08384201},{"ts":"2025-10-16T16:00:00","o":5.08,"h":5.22,"l":5.02,"c":5.07,"v":52162191.4863452},{"ts":"2025-10-16T12:00:00","o":5.3,"h":5.3,"l":5.08,"c":5.08,"v":5991978.55016382},{"ts":"2025-10-16T08:00:00","o":5.22,"h":5.28,"l":5.05,"c":5.24,"v":11691001.20724038},{"ts":"2025-10-16T04:00:00","o":5.22,"h":5.28,"l":5.17,"c":5.23,"v":15669465.37079294},{"ts":"2025-10-16T00:00:00","o":5.22,"h":5.26,"l":5.2,"c":5.2,"v":10268750.38200165},{"ts":"2025-10-15T20:00:00","o":5.25,"h":5.25,"l":5.15,"c":5.22,"v":2358879.02680162},{"ts":"2025-10-15T16:00:00","o":5.27,"h":5.29,"l":5.23,"c":5.23,"v":1561946.41020151},{"ts":"2025-10-15T12:00:00","o":5.38,"h":5.41,"l":5.22,"c":5.27,"v":11185828.4447537},{"ts":"2025-10-15T08:00:00","o":5.41,"h":5.49,"l":5.37,"c":5.4,"v":16734710.4703743},{"ts":"2025-10-15T04:00:00","o":5.38,"h":5.46,"l":5.35,"c":5.4,"v":22109612.11529365},{"ts":"2025-10-15T00:00:00","o":5.37,"h":5.42,"l":5.34,"c":5.36,"v":15844616.44389676},{"ts":"2025-10-14T20:00:00","o":5.36,"h":5.39,"l":5.31,"c":5.37,"v":2557151.95154938},{"ts":"2025-10-14T16:00:00","o":5.37,"h":5.46,"l":5.31,"c":5.39,"v":13652458.08000715},{"ts":"2025-10-14T12:00:00","o":5.2,"h":5.41,"l":5.11,"c":5.38,"v":12294798.8201135},{"ts":"2025-10-14T08:00:00","o":5.15,"h":5.24,"l":5.09,"c":5.2,"v":11130309.7677183},{"ts":"2025-10-14T04:00:00","o":5.46,"h":5.46,"l":5.06,"c":5.17,"v":32867135.85003669},{"ts":"2025-10-14T00:00:00","o":5.6,"h":5.62,"l":5.46,"c":5.47,"v":20536755.95186571},{"ts":"2025-10-13T20:00:00","o":5.49,"h":5.62,"l":5.47,"c":5.56,"v":9448210.03037811},{"ts":"2025-10-13T16:00:00","o":5.45,"h":5.53,"l":5.38,"c":5.48,"v":6825255.40159625},{"ts":"2025-10-13T12:00:00","o":5.32,"h":5.49,"l":5.32,"c":5.46,"v":26247334.96394518},{"ts":"2025-10-13T08:00:00","o":5.33,"h":5.42,"l":5.22,"c":5.33,"v":19297236.09004359},{"ts":"2025-10-13T04:00:00","o":5.29,"h":5.4,"l":5.26,"c":5.33,"v":9333195.08186555},{"ts":"2025-10-13T00:00:00","o":5.29,"h":5.36,"l":5.24,"c":5.28,"v":13249955.93715736},{"ts":"2025-10-12T20:00:00","o":5.33,"h":5.38,"l":5.25,"c":5.28,"v":49113225.25859806},{"ts":"2025-10-12T16:00:00","o":5.23,"h":5.33,"l":5.21,"c":5.33,"v":13955169.13272658},{"ts":"2025-10-12T12:00:00","o":4.98,"h":5.23,"l":4.74,"c":5.23,"v":54581414.19837557},{"ts":"2025-10-12T08:00:00","o":4.97,"h":4.99,"l":4.87,"c":4.98,"v":14464542.6205297},{"ts":"2025-10-12T04:00:00","o":4.89,"h":4.98,"l":4.89,"c":4.98,"v":12532558.24082815},{"ts":"2025-10-12T00:00:00","o":4.87,"h":4.9,"l":4.73,"c":4.86,"v":33958598.17978117},{"ts":"2025-10-11T20:00:00","o":4.82,"h":4.87,"l":4.7,"c":4.87,"v":29218731.82022035},{"ts":"2025-10-11T16:00:00","o":4.98,"h":5,"l":4.78,"c":4.78,"v":18870983.80442355},{"ts":"2025-10-11T12:00:00","o":4.99,"h":5.02,"l":4.85,"c":5,"v":43683603.44584337},{"ts":"2025-10-11T08:00:00","o":4.89,"h":5.07,"l":4.89,"c":5,"v":65336449.82008986},{"ts":"2025-10-11T04:00:00","o":4.77,"h":5.04,"l":4.75,"c":4.89,"v":138540664.12383047},{"ts":"2025-10-11T00:00:00","o":4.56,"h":5.33,"l":4.44,"c":4.75,"v":374378724.82369065},{"ts":"2025-10-10T20:00:00","o":5.77,"h":5.77,"l":4.35,"c":4.56,"v":257828971.56207854},{"ts":"2025-10-10T16:00:00","o":5.96,"h":5.96,"l":5.73,"c":5.77,"v":27984043.11825535},{"ts":"2025-10-10T12:00:00","o":6.15,"h":6.2,"l":5.89,"c":5.95,"v":33832267.82394061},{"ts":"2025-10-10T08:00:00","o":6.11,"h":6.18,"l":6.1,"c":6.17,"v":10330458.66909586},{"ts":"2025-10-10T04:00:00","o":6.2,"h":6.33,"l":6.11,"c":6.11,"v":24798224.65960375},{"ts":"2025-10-10T00:00:00","o":6.12,"h":6.23,"l":6.07,"c":6.2,"v":11760471.50236441},{"ts":"2025-10-09T20:00:00","o":6.14,"h":6.14,"l":6.1,"c":6.12,"v":4208243.14398087},{"ts":"2025-10-09T16:00:00","o":6.05,"h":6.14,"l":6.03,"c":6.1,"v":4399693.95996638},{"ts":"2025-10-09T12:00:00","o":6.08,"h":6.13,"l":5.98,"c":6.05,"v":28911728.9415229},{"ts":"2025-10-09T08:00:00","o":6.12,"h":6.12,"l":6,"c":6.07,"v":10800353.70582124},{"ts":"2025-10-09T04:00:00","o":6.14,"h":6.18,"l":6.09,"c":6.12,"v":21569452.65487295},{"ts":"2025-10-09T00:00:00","o":6.23,"h":6.24,"l":6.06,"c":6.15,"v":13945121.41569949},{"ts":"2025-10-08T20:00:00","o":6.19,"h":6.25,"l":6.17,"c":6.21,"v":4602208.92429854},{"ts":"2025-10-08T16:00:00","o":6.14,"h":6.24,"l":6.14,"c":6.19,"v":6592589.77717572},{"ts":"2025-10-08T12:00:00","o":6.11,"h":6.17,"l":6.07,"c":6.14,"v":5682944.12599619},{"ts":"2025-10-08T08:00:00","o":6.11,"h":6.17,"l":6.1,"c":6.11,"v":3592946.12432804},{"ts":"2025-10-08T04:00:00","o":6.09,"h":6.13,"l":6.05,"c":6.12,"v":5522969.12115665},{"ts":"2025-10-08T00:00:00","o":6.06,"h":6.17,"l":6.06,"c":6.1,"v":7751145.40793749},{"ts":"2025-10-07T20:00:00","o":6.1,"h":6.16,"l":6.06,"c":6.06,"v":7052553.18845342}],"d1":[{"ts":"2025-11-01T00:00:00","o":4.73,"h":5.11,"l":4.69,"c":5.01,"v":205964523.73711658},{"ts":"2025-10-31T00:00:00","o":4.71,"h":4.79,"l":4.62,"c":4.74,"v":133304755.88863897},{"ts":"2025-10-30T00:00:00","o":4.96,"h":5.62,"l":4.54,"c":4.71,"v":2622302033.137936},{"ts":"2025-10-29T00:00:00","o":4.86,"h":5.03,"l":4.79,"c":4.95,"v":82305765.0841981},{"ts":"2025-10-28T00:00:00","o":4.88,"h":5.37,"l":4.73,"c":4.86,"v":796832170.6353933},{"ts":"2025-10-27T00:00:00","o":5.04,"h":5.09,"l":4.85,"c":4.88,"v":46320514.64867148},{"ts":"2025-10-26T00:00:00","o":4.91,"h":5.11,"l":4.87,"c":5.04,"v":39954020.71689687},{"ts":"2025-10-25T00:00:00","o":4.91,"h":4.97,"l":4.87,"c":4.91,"v":17971755.00328275},{"ts":"2025-10-24T00:00:00","o":4.99,"h":5.04,"l":4.84,"c":4.91,"v":63688256.26142814},{"ts":"2025-10-23T00:00:00","o":4.84,"h":5.02,"l":4.81,"c":4.97,"v":63573455.75783058},{"ts":"2025-10-22T00:00:00","o":4.94,"h":5.07,"l":4.65,"c":4.82,"v":73871831.21298482},{"ts":"2025-10-21T00:00:00","o":5.09,"h":5.24,"l":4.9,"c":4.94,"v":35035541.03472435},{"ts":"2025-10-20T00:00:00","o":5.05,"h":5.23,"l":4.98,"c":5.09,"v":56094875.90178383},{"ts":"2025-10-19T00:00:00","o":4.95,"h":5.17,"l":4.88,"c":5.05,"v":32613526.11321282},{"ts":"2025-10-18T00:00:00","o":4.94,"h":5.05,"l":4.86,"c":4.95,"v":36903985.91101909},{"ts":"2025-10-17T00:00:00","o":5,"h":5.05,"l":4.62,"c":4.92,"v":97144556.73426601},{"ts":"2025-10-16T00:00:00","o":5.22,"h":5.3,"l":4.96,"c":5.01,"v":103820953.080386},{"ts":"2025-10-15T00:00:00","o":5.37,"h":5.49,"l":5.15,"c":5.22,"v":69795592.91132154},{"ts":"2025-10-14T00:00:00","o":5.6,"h":5.62,"l":5.06,"c":5.37,"v":93038610.42129073},{"ts":"2025-10-13T00:00:00","o":5.29,"h":5.62,"l":5.22,"c":5.56,"v":84401187.50498603},{"ts":"2025-10-12T00:00:00","o":4.87,"h":5.38,"l":4.73,"c":5.28,"v":178605507.63083923},{"ts":"2025-10-11T00:00:00","o":4.56,"h":5.33,"l":4.44,"c":4.87,"v":670029157.8380983},{"ts":"2025-10-10T00:00:00","o":6.12,"h":6.33,"l":4.35,"c":4.56,"v":366534437.33533853},{"ts":"2025-10-09T00:00:00","o":6.23,"h":6.24,"l":5.98,"c":6.12,"v":83834593.82186383},{"ts":"2025-10-08T00:00:00","o":6.06,"h":6.25,"l":6.05,"c":6.21,"v":33744803.48089263},{"ts":"2025-10-07T00:00:00","o":6.29,"h":6.34,"l":5.99,"c":6.06,"v":78729036.82713442},{"ts":"2025-10-06T00:00:00","o":6.05,"h":6.4,"l":6.02,"c":6.29,"v":213509761.58534804},{"ts":"2025-10-05T00:00:00","o":6.08,"h":6.27,"l":6.01,"c":6.05,"v":78825976.4075973},{"ts":"2025-10-04T00:00:00","o":6.32,"h":6.35,"l":6.01,"c":6.08,"v":60088751.68067607},{"ts":"2025-10-03T00:00:00","o":6.31,"h":6.41,"l":6.18,"c":6.33,"v":65778359.63223819},{"ts":"2025-10-02T00:00:00","o":6.19,"h":6.39,"l":6.14,"c":6.31,"v":114319131.00723058},{"ts":"2025-10-01T00:00:00","o":5.97,"h":6.21,"l":5.88,"c":6.18,"v":69388167.23749313},{"ts":"2025-09-30T00:00:00","o":6.01,"h":6.05,"l":5.85,"c":5.97,"v":45087593.96332763},{"ts":"2025-09-29T00:00:00","o":6.13,"h":6.15,"l":5.94,"c":6.01,"v":95100407.87886778},{"ts":"2025-09-28T00:00:00","o":6.06,"h":6.16,"l":5.91,"c":6.14,"v":50659299.72826237},{"ts":"2025-09-27T00:00:00","o":6.13,"h":6.18,"l":6.05,"c":6.06,"v":48439002.61304349},{"ts":"2025-09-26T00:00:00","o":5.74,"h":6.24,"l":5.74,"c":6.13,"v":275517517.6914298},{"ts":"2025-09-25T00:00:00","o":6.21,"h":6.21,"l":5.72,"c":5.74,"v":174430373.2454628},{"ts":"2025-09-24T00:00:00","o":6.35,"h":6.41,"l":6.2,"c":6.21,"v":125434996.71538214},{"ts":"2025-09-23T00:00:00","o":6.39,"h":6.65,"l":6.18,"c":6.34,"v":376355865.58652025},{"ts":"2025-09-22T00:00:00","o":6.91,"h":6.94,"l":6.24,"c":6.39,"v":327687707.95936114},{"ts":"2025-09-21T00:00:00","o":7.07,"h":7.11,"l":6.9,"c":6.92,"v":78238334.79802588},{"ts":"2025-09-20T00:00:00","o":7.03,"h":7.17,"l":6.96,"c":7.07,"v":101757731.90055017},{"ts":"2025-09-19T00:00:00","o":7.3,"h":7.41,"l":6.97,"c":7.02,"v":135068631.21765727},{"ts":"2025-09-18T00:00:00","o":7.3,"h":7.34,"l":7.17,"c":7.3,"v":101589386.24674822},{"ts":"2025-09-17T00:00:00","o":7.22,"h":7.35,"l":6.98,"c":7.28,"v":93886728.965367},{"ts":"2025-09-16T00:00:00","o":7.11,"h":7.24,"l":6.98,"c":7.19,"v":79170423.79699044},{"ts":"2025-09-15T00:00:00","o":7.53,"h":7.6,"l":6.96,"c":7.12,"v":256367033.071958},{"ts":"2025-09-14T00:00:00","o":8.03,"h":8.03,"l":7.41,"c":7.53,"v":318150454.44805175},{"ts":"2025-09-13T00:00:00","o":7.44,"h":8.04,"l":7.39,"c":8.03,"v":561216735.5575962},{"ts":"2025-09-12T00:00:00","o":7.23,"h":7.64,"l":7.11,"c":7.42,"v":830717580.256052},{"ts":"2025-09-11T00:00:00","o":7.04,"h":7.23,"l":6.9,"c":7.23,"v":214608860.29808554},{"ts":"2025-09-10T00:00:00","o":6.97,"h":7.1,"l":6.93,"c":7.04,"v":172248154.12130806},{"ts":"2025-09-09T00:00:00","o":6.99,"h":7.33,"l":6.91,"c":6.97,"v":281537186.20360106},{"ts":"2025-09-08T00:00:00","o":6.82,"h":7.01,"l":6.81,"c":6.98,"v":106515768.26789056},{"ts":"2025-09-07T00:00:00","o":6.79,"h":6.89,"l":6.75,"c":6.82,"v":91148686.3959884},{"ts":"2025-09-06T00:00:00","o":6.71,"h":6.79,"l":6.64,"c":6.79,"v":57989007.28082738},{"ts":"2025-09-05T00:00:00","o":6.63,"h":6.82,"l":6.61,"c":6.72,"v":194213145.64529088},{"ts":"2025-09-04T00:00:00","o":6.77,"h":6.95,"l":6.53,"c":6.64,"v":596077131.255111},{"ts":"2025-09-03T00:00:00","o":6.88,"h":7.38,"l":6.67,"c":6.76,"v":1140626692.1397047},{"ts":"2025-09-02T00:00:00","o":6.45,"h":6.87,"l":6.42,"c":6.87,"v":147973743.54228112},{"ts":"2025-09-01T00:00:00","o":6.68,"h":6.74,"l":6.33,"c":6.43,"v":201337406.70026052},{"ts":"2025-08-31T00:00:00","o":6.89,"h":7,"l":6.66,"c":6.69,"v":147573431.9031948},{"ts":"2025-08-30T00:00:00","o":6.77,"h":6.96,"l":6.67,"c":6.88,"v":392318591.6894181},{"ts":"2025-08-29T00:00:00","o":7.15,"h":7.35,"l":6.61,"c":6.79,"v":969945356.6637253},{"ts":"2025-08-28T00:00:00","o":7,"h":7.18,"l":6.7,"c":7.15,"v":1671380627.9809034},{"ts":"2025-08-27T00:00:00","o":6.84,"h":8.3,"l":6.84,"c":7,"v":12610616318.309238},{"ts":"2025-08-26T00:00:00","o":6.48,"h":6.9,"l":6.41,"c":6.83,"v":151538387.06753534},{"ts":"2025-08-25T00:00:00","o":7,"h":7.18,"l":6.4,"c":6.48,"v":215526559.91973624},{"ts":"2025-08-24T00:00:00","o":7.11,"h":7.25,"l":6.82,"c":6.97,"v":145950973.5146397},{"ts":"2025-08-23T00:00:00","o":7.3,"h":7.34,"l":7.05,"c":7.13,"v":109953665.48127821},{"ts":"2025-08-22T00:00:00","o":6.7,"h":7.34,"l":6.48,"c":7.29,"v":392961791.22214645},{"ts":"2025-08-21T00:00:00","o":6.89,"h":7.03,"l":6.69,"c":6.69,"v":135792885.793153},{"ts":"2025-08-20T00:00:00","o":6.6,"h":6.92,"l":6.58,"c":6.87,"v":129427407.93757172},{"ts":"2025-08-19T00:00:00","o":6.95,"h":7.04,"l":6.59,"c":6.6,"v":175642340.36909977},{"ts":"2025-08-18T00:00:00","o":7.25,"h":7.28,"l":6.84,"c":6.96,"v":238406436.46386787},{"ts":"2025-08-17T00:00:00","o":7.32,"h":7.47,"l":7.21,"c":7.25,"v":98385986.79878835},{"ts":"2025-08-16T00:00:00","o":7.1,"h":7.33,"l":7.09,"c":7.3,"v":271693350.2976552},{"ts":"2025-08-15T00:00:00","o":7.22,"h":7.38,"l":6.94,"c":7.1,"v":142103507.43961832},{"ts":"2025-08-14T00:00:00","o":7.94,"h":8.05,"l":7.05,"c":7.22,"v":423422805.14325196},{"ts":"2025-08-13T00:00:00","o":7.75,"h":7.99,"l":7.63,"c":7.95,"v":279182262.4984875},{"ts":"2025-08-12T00:00:00","o":7.54,"h":7.87,"l":7.32,"c":7.73,"v":255010565.22101194},{"ts":"2025-08-11T00:00:00","o":7.95,"h":8.11,"l":7.49,"c":7.55,"v":414980046.72198707},{"ts":"2025-08-10T00:00:00","o":8.21,"h":8.48,"l":7.78,"c":7.95,"v":701359117.17927},{"ts":"2025-08-09T00:00:00","o":7.93,"h":8.42,"l":7.91,"c":8.21,"v":1393952669.4556699},{"ts":"2025-08-08T00:00:00","o":7.65,"h":7.93,"l":7.61,"c":7.91,"v":704097116.3070089},{"ts":"2025-08-07T00:00:00","o":7.44,"h":7.66,"l":7.3,"c":7.66,"v":365398673.41227686},{"ts":"2025-08-06T00:00:00","o":7.4,"h":7.44,"l":7.19,"c":7.44,"v":333038766.9219253},{"ts":"2025-08-05T00:00:00","o":7.79,"h":7.79,"l":7.32,"c":7.42,"v":513973700.0066547},{"ts":"2025-08-04T00:00:00","o":7.76,"h":7.96,"l":7.57,"c":7.81,"v":1182877436.7045927},{"ts":"2025-08-03T00:00:00","o":7.29,"h":8.37,"l":7.23,"c":7.76,"v":4128842934.0818777},{"ts":"2025-08-02T00:00:00","o":7.45,"h":8.05,"l":7.21,"c":7.28,"v":2905290310.0482216},{"ts":"2025-08-01T00:00:00","o":7.5,"h":8.37,"l":7.26,"c":7.43,"v":5300918291.563805},{"ts":"2025-07-31T00:00:00","o":8.03,"h":8.49,"l":7.48,"c":7.51,"v":1738134847.280455},{"ts":"2025-07-30T00:00:00","o":8.458,"h":8.524,"l":7.696,"c":8.03,"v":3304666266.118506},{"ts":"2025-07-29T00:00:00","o":7.916,"h":9.853,"l":7.742,"c":8.461,"v":18846050371.739464},{"ts":"2025-07-28T00:00:00","o":8.33,"h":8.33,"l":7.811,"c":7.918,"v":1203517597.4283135},{"ts":"2025-07-27T00:00:00","o":8.648,"h":9.368,"l":8.098,"c":8.329,"v":8364893238.571553},{"ts":"2025-07-26T00:00:00","o":7.138,"h":9.9,"l":7.138,"c":8.648,"v":39102343890.674866},{"ts":"2025-07-25T00:00:00","o":6.811,"h":7.16,"l":6.573,"c":7.135,"v":1207027613.140099},{"ts":"2025-07-24T00:00:00","o":6.946,"h":7.076,"l":6.403,"c":6.805,"v":567907497.3892381},{"ts":"2025-07-23T00:00:00","o":7.677,"h":7.677,"l":6.787,"c":6.946,"v":723053988.9318655},{"ts":"2025-07-22T00:00:00","o":8.123,"h":8.123,"l":7.352,"c":7.677,"v":1703097759.8105023},{"ts":"2025-07-21T00:00:00","o":8.253,"h":9.394,"l":7.878,"c":8.115,"v":14107748345.700188},{"ts":"2025-07-20T00:00:00","o":6.077,"h":10.11,"l":6.051,"c":8.258,"v":30381181788.144756},{"ts":"2025-07-19T00:00:00","o":6.085,"h":6.169,"l":5.858,"c":6.078,"v":143911614.51184982},{"ts":"2025-07-18T00:00:00","o":6.138,"h":6.473,"l":5.96,"c":6.084,"v":271025127.8430969},{"ts":"2025-07-17T00:00:00","o":5.972,"h":6.373,"l":5.88,"c":6.13,"v":721157517.8815836},{"ts":"2025-07-16T00:00:00","o":5.872,"h":6.109,"l":5.774,"c":5.973,"v":127351834.27942142},{"ts":"2025-07-15T00:00:00","o":5.792,"h":5.872,"l":5.46,"c":5.866,"v":168535202.59772587},{"ts":"2025-07-14T00:00:00","o":5.817,"h":6.014,"l":5.64,"c":5.783,"v":270848947.2986001},{"ts":"2025-07-13T00:00:00","o":5.472,"h":5.875,"l":5.41,"c":5.821,"v":227030027.79374874},{"ts":"2025-07-12T00:00:00","o":5.494,"h":5.719,"l":5.32,"c":5.477,"v":187034333.41211188},{"ts":"2025-07-11T00:00:00","o":5.479,"h":5.787,"l":5.377,"c":5.494,"v":213666982.13685706},{"ts":"2025-07-10T00:00:00","o":5.214,"h":5.522,"l":5.12,"c":5.483,"v":359580402.26817065},{"ts":"2025-07-09T00:00:00","o":5.285,"h":5.6,"l":5.1,"c":5.214,"v":1795857661.6352806},{"ts":"2025-07-08T00:00:00","o":4.735,"h":5.498,"l":4.642,"c":5.292,"v":2917050754.708572},{"ts":"2025-07-07T00:00:00","o":4.787,"h":4.829,"l":4.698,"c":4.732,"v":68910504.71329045},{"ts":"2025-07-06T00:00:00","o":4.72,"h":4.834,"l":4.641,"c":4.798,"v":76246604.22913381},{"ts":"2025-07-05T00:00:00","o":4.616,"h":4.883,"l":4.609,"c":4.725,"v":254936922.34363675},{"ts":"2025-07-04T00:00:00","o":4.837,"h":4.966,"l":4.554,"c":4.616,"v":162651831.72685125},{"ts":"2025-07-03T00:00:00","o":4.756,"h":5.012,"l":4.752,"c":4.848,"v":198567508.22823393},{"ts":"2025-07-02T00:00:00","o":4.492,"h":4.859,"l":4.402,"c":4.761,"v":85282153.96756306},{"ts":"2025-07-01T00:00:00","o":4.613,"h":4.629,"l":4.459,"c":4.492,"v":51614641.30215533},{"ts":"2025-06-30T00:00:00","o":4.844,"h":4.882,"l":4.603,"c":4.618,"v":70851041.66741307},{"ts":"2025-06-29T00:00:00","o":4.672,"h":4.883,"l":4.602,"c":4.841,"v":37944001.97533663},{"ts":"2025-06-28T00:00:00","o":4.554,"h":4.704,"l":4.53,"c":4.678,"v":32589088.43551929},{"ts":"2025-06-27T00:00:00","o":4.496,"h":4.619,"l":4.428,"c":4.554,"v":42322920.14912217},{"ts":"2025-06-26T00:00:00","o":4.592,"h":4.675,"l":4.426,"c":4.499,"v":70579755.05261126},{"ts":"2025-06-25T00:00:00","o":4.776,"h":4.78,"l":4.565,"c":4.596,"v":151208841.91487548},{"ts":"2025-06-24T00:00:00","o":4.71,"h":5.09,"l":4.674,"c":4.776,"v":703930765.9516768},{"ts":"2025-06-23T00:00:00","o":4.346,"h":5.2,"l":4.334,"c":4.708,"v":1011254306.3011571},{"ts":"2025-06-22T00:00:00","o":4.59,"h":4.624,"l":4.135,"c":4.331,"v":163964674.18500862},{"ts":"2025-06-21T00:00:00","o":4.811,"h":4.928,"l":4.474,"c":4.587,"v":89254688.5705045},{"ts":"2025-06-20T00:00:00","o":4.95,"h":5.04,"l":4.733,"c":4.812,"v":55990931.56398182},{"ts":"2025-06-19T00:00:00","o":5.004,"h":5.072,"l":4.872,"c":4.943,"v":34531589.20846471},{"ts":"2025-06-18T00:00:00","o":4.968,"h":5.048,"l":4.788,"c":4.999,"v":95500592.70466211},{"ts":"2025-06-17T00:00:00","o":5.094,"h":5.225,"l":4.88,"c":4.977,"v":84038657.19314297},{"ts":"2025-06-16T00:00:00","o":5.159,"h":5.342,"l":5.08,"c":5.099,"v":59770019.43727434},{"ts":"2025-06-15T00:00:00","o":5.173,"h":5.245,"l":5.08,"c":5.152,"v":52514827.87779632},{"ts":"2025-06-14T00:00:00","o":5.186,"h":5.223,"l":5.053,"c":5.164,"v":46271979.7170445},{"ts":"2025-06-13T00:00:00","o":5.3,"h":5.3,"l":4.995,"c":5.186,"v":179842688.9878418},{"ts":"2025-06-12T00:00:00","o":5.774,"h":5.775,"l":5.299,"c":5.301,"v":106914276.31815845},{"ts":"2025-06-11T00:00:00","o":5.972,"h":6.047,"l":5.758,"c":5.774,"v":109069977.38199104},{"ts":"2025-06-10T00:00:00","o":5.724,"h":6.003,"l":5.7,"c":5.972,"v":126389731.15687488},{"ts":"2025-06-09T00:00:00","o":5.557,"h":5.756,"l":5.465,"c":5.724,"v":65106629.76809406},{"ts":"2025-06-08T00:00:00","o":5.608,"h":5.647,"l":5.495,"c":5.557,"v":36720268.77181701},{"ts":"2025-06-07T00:00:00","o":5.396,"h":5.668,"l":5.393,"c":5.597,"v":69228245.02871592},{"ts":"2025-06-06T00:00:00","o":5.34,"h":5.558,"l":5.257,"c":5.395,"v":130001341.18299867},{"ts":"2025-06-05T00:00:00","o":5.736,"h":5.759,"l":5.225,"c":5.329,"v":224830478.87494454}]},"orderbook":{"market":"KRW-CKB","timestamp":1762021327439,"total_ask_size":54894295.54813511,"total_bid_size":14620608.10048379,"units":[{"ask_price":5.02,"bid_price":5,"ask_size":1772581.77011943,"bid_size":1093375.46526417},{"ask_price":5.03,"bid_price":4.99,"ask_size":2304199.87665445,"bid_size":2604695.41415535},{"ask_price":5.04,"bid_price":4.98,"ask_size":1155549.51526417,"bid_size":1637731.78971203},{"ask_price":5.05,"bid_price":4.97,"ask_size":3119336.74315972,"bid_size":362172.17303822},{"ask_price":5.06,"bid_price":4.96,"ask_size":1959293.99964369,"bid_size":857939.51526417}]},"micro":{"last_price":5.01,"best_bid":5,"best_ask":5.02,"mid":5.01,"spread_abs":0.019999999999999574,"spread_bps":39.920159680637866,"ob_imbalance_topN":0.22262851099501402,"h1_return":-0.001992031872509918,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":4.8790000000000004,"upper":5.104379679651916,"lower":4.653620320348085,"bandwidth_pct":9.238765306493764,"position_0to1":0.7906206988188121},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-COMP","last":{"price":53350,"ts":"2025-11-01T18:21:11.233Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T16:00:00","o":53350,"h":53600,"l":53350,"c":53350,"v":36.43306344},{"ts":"2025-11-01T15:00:00","o":53450,"h":53450,"l":53100,"c":53200,"v":242.60403742},{"ts":"2025-11-01T14:00:00","o":53300,"h":53350,"l":52900,"c":53150,"v":200.62585515},{"ts":"2025-11-01T13:00:00","o":53700,"h":53800,"l":52950,"c":53200,"v":585.30413653},{"ts":"2025-11-01T12:00:00","o":53450,"h":53650,"l":53400,"c":53650,"v":206.18333279},{"ts":"2025-11-01T11:00:00","o":53300,"h":53450,"l":53150,"c":53450,"v":47.24824755},{"ts":"2025-11-01T10:00:00","o":53150,"h":53350,"l":52900,"c":53350,"v":55.77380125},{"ts":"2025-11-01T09:00:00","o":53050,"h":53250,"l":52950,"c":53250,"v":128.91873129},{"ts":"2025-11-01T08:00:00","o":53150,"h":53150,"l":52750,"c":53100,"v":65.81307498},{"ts":"2025-11-01T07:00:00","o":52150,"h":53100,"l":52150,"c":53100,"v":1304.1943184},{"ts":"2025-11-01T06:00:00","o":51950,"h":52050,"l":51900,"c":52050,"v":34.94497392},{"ts":"2025-11-01T05:00:00","o":51950,"h":51950,"l":51700,"c":51950,"v":55.62566602},{"ts":"2025-11-01T04:00:00","o":52050,"h":52050,"l":51800,"c":51850,"v":52.53787166},{"ts":"2025-11-01T03:00:00","o":52200,"h":52300,"l":52000,"c":52000,"v":42.64296934},{"ts":"2025-11-01T02:00:00","o":51900,"h":52150,"l":51800,"c":52150,"v":130.39348383},{"ts":"2025-11-01T01:00:00","o":52100,"h":52100,"l":51950,"c":51950,"v":52.69132814},{"ts":"2025-11-01T00:00:00","o":52450,"h":52450,"l":52200,"c":52300,"v":43.24820445},{"ts":"2025-10-31T23:00:00","o":52350,"h":52350,"l":52200,"c":52300,"v":325.91254792},{"ts":"2025-10-31T22:00:00","o":52550,"h":52550,"l":52400,"c":52400,"v":37.58503932},{"ts":"2025-10-31T21:00:00","o":52200,"h":52550,"l":52100,"c":52550,"v":51.01537153},{"ts":"2025-10-31T20:00:00","o":52600,"h":52600,"l":52200,"c":52200,"v":7.99385224},{"ts":"2025-10-31T19:00:00","o":51900,"h":52850,"l":51800,"c":52650,"v":42.95587587},{"ts":"2025-10-31T18:00:00","o":52000,"h":52300,"l":52000,"c":52000,"v":177.12496433},{"ts":"2025-10-31T17:00:00","o":51600,"h":51800,"l":51400,"c":51800,"v":10.38258055},{"ts":"2025-10-31T16:00:00","o":52750,"h":52750,"l":51700,"c":51700,"v":159.26953802},{"ts":"2025-10-31T15:00:00","o":52750,"h":52800,"l":52600,"c":52600,"v":75.4451311},{"ts":"2025-10-31T14:00:00","o":52400,"h":52750,"l":52200,"c":52750,"v":101.14802947},{"ts":"2025-10-31T13:00:00","o":52400,"h":52500,"l":52250,"c":52400,"v":34.74755768},{"ts":"2025-10-31T12:00:00","o":52350,"h":52600,"l":52250,"c":52250,"v":46.45474249},{"ts":"2025-10-31T11:00:00","o":51900,"h":52500,"l":51800,"c":52400,"v":82.20846864},{"ts":"2025-10-31T10:00:00","o":52200,"h":52200,"l":51950,"c":51950,"v":18.39176174},{"ts":"2025-10-31T09:00:00","o":52500,"h":52600,"l":52100,"c":52150,"v":165.20418427},{"ts":"2025-10-31T08:00:00","o":52250,"h":52550,"l":52250,"c":52500,"v":113.63039618},{"ts":"2025-10-31T07:00:00","o":52500,"h":52500,"l":52300,"c":52300,"v":7.47704612},{"ts":"2025-10-31T06:00:00","o":52300,"h":52600,"l":52300,"c":52400,"v":75.17340987},{"ts":"2025-10-31T05:00:00","o":52650,"h":52650,"l":52200,"c":52300,"v":55.91063306},{"ts":"2025-10-31T04:00:00","o":52550,"h":52800,"l":52550,"c":52750,"v":56.54825278},{"ts":"2025-10-31T03:00:00","o":52600,"h":52600,"l":52350,"c":52350,"v":75.89595923},{"ts":"2025-10-31T02:00:00","o":52700,"h":52700,"l":52350,"c":52600,"v":420.22287358},{"ts":"2025-10-31T01:00:00","o":52900,"h":53050,"l":52800,"c":52800,"v":11.46762482},{"ts":"2025-10-31T00:00:00","o":53100,"h":53150,"l":52800,"c":53000,"v":177.81752064},{"ts":"2025-10-30T23:00:00","o":52900,"h":53150,"l":52900,"c":53150,"v":176.48421985},{"ts":"2025-10-30T22:00:00","o":52600,"h":53050,"l":52600,"c":53050,"v":460.57281243},{"ts":"2025-10-30T21:00:00","o":52300,"h":52600,"l":52200,"c":52600,"v":52.39837303},{"ts":"2025-10-30T20:00:00","o":52300,"h":52700,"l":51850,"c":52050,"v":228.30874457},{"ts":"2025-10-30T19:00:00","o":53300,"h":53500,"l":52400,"c":52400,"v":663.83603965},{"ts":"2025-10-30T18:00:00","o":53450,"h":53550,"l":53300,"c":53500,"v":130.76028439},{"ts":"2025-10-30T17:00:00","o":53400,"h":54050,"l":53100,"c":53300,"v":1531.67166646},{"ts":"2025-10-30T16:00:00","o":53700,"h":54150,"l":53300,"c":53700,"v":76.78379822},{"ts":"2025-10-30T15:00:00","o":53950,"h":53950,"l":53650,"c":53900,"v":127.23838867},{"ts":"2025-10-30T14:00:00","o":53950,"h":54250,"l":53950,"c":53950,"v":57.81537632},{"ts":"2025-10-30T13:00:00","o":54100,"h":54600,"l":53550,"c":53950,"v":186.27103107},{"ts":"2025-10-30T12:00:00","o":54550,"h":54600,"l":53800,"c":53900,"v":249.76760808},{"ts":"2025-10-30T11:00:00","o":54550,"h":54950,"l":54550,"c":54850,"v":10.10799578},{"ts":"2025-10-30T10:00:00","o":54300,"h":54800,"l":54100,"c":54550,"v":123.18006712},{"ts":"2025-10-30T09:00:00","o":54250,"h":54350,"l":53800,"c":54350,"v":487.09285827},{"ts":"2025-10-30T08:00:00","o":55350,"h":55350,"l":54300,"c":54300,"v":901.52726856},{"ts":"2025-10-30T07:00:00","o":54850,"h":55400,"l":54850,"c":55250,"v":46.11052592},{"ts":"2025-10-30T06:00:00","o":54750,"h":55000,"l":54650,"c":55000,"v":142.13066446},{"ts":"2025-10-30T05:00:00","o":54100,"h":54800,"l":53900,"c":54550,"v":348.73180234},{"ts":"2025-10-30T04:00:00","o":54750,"h":54750,"l":54000,"c":54150,"v":655.5901545},{"ts":"2025-10-30T03:00:00","o":55100,"h":55650,"l":54750,"c":54750,"v":2864.93905502},{"ts":"2025-10-30T02:00:00","o":55100,"h":55450,"l":54950,"c":55100,"v":188.7633162},{"ts":"2025-10-30T01:00:00","o":55500,"h":55650,"l":55100,"c":55100,"v":276.26506804},{"ts":"2025-10-30T00:00:00","o":55300,"h":55800,"l":55150,"c":55750,"v":378.67720236},{"ts":"2025-10-29T23:00:00","o":55100,"h":55300,"l":54750,"c":55300,"v":939.64856627},{"ts":"2025-10-29T22:00:00","o":55600,"h":55650,"l":55450,"c":55450,"v":547.01863521},{"ts":"2025-10-29T21:00:00","o":55650,"h":55850,"l":55550,"c":55550,"v":554.70254506},{"ts":"2025-10-29T20:00:00","o":55200,"h":55700,"l":55150,"c":55650,"v":82.30857424},{"ts":"2025-10-29T19:00:00","o":54750,"h":55200,"l":54600,"c":55100,"v":222.57103608},{"ts":"2025-10-29T18:00:00","o":54700,"h":54900,"l":53350,"c":54650,"v":937.88088718},{"ts":"2025-10-29T17:00:00","o":54150,"h":54600,"l":54100,"c":54600,"v":97.52031671},{"ts":"2025-10-29T16:00:00","o":54150,"h":54250,"l":54150,"c":54250,"v":0.3693444},{"ts":"2025-10-29T15:00:00","o":53850,"h":53850,"l":53400,"c":53700,"v":248.70863761},{"ts":"2025-10-29T14:00:00","o":53700,"h":53800,"l":53700,"c":53800,"v":32.54326035},{"ts":"2025-10-29T13:00:00","o":54000,"h":54150,"l":53750,"c":53950,"v":55.97934481},{"ts":"2025-10-29T12:00:00","o":54100,"h":54200,"l":53950,"c":53950,"v":301.75580493},{"ts":"2025-10-29T11:00:00","o":53950,"h":54250,"l":53950,"c":54250,"v":3.34341043},{"ts":"2025-10-29T10:00:00","o":53600,"h":54100,"l":53500,"c":54100,"v":230.58387534},{"ts":"2025-10-29T09:00:00","o":53800,"h":53900,"l":53550,"c":53850,"v":105.19269098},{"ts":"2025-10-29T08:00:00","o":53750,"h":53800,"l":53650,"c":53650,"v":253.13827681},{"ts":"2025-10-29T07:00:00","o":53800,"h":53900,"l":53800,"c":53900,"v":275.19841219},{"ts":"2025-10-29T06:00:00","o":53850,"h":53850,"l":53850,"c":53850,"v":2.9009032},{"ts":"2025-10-29T05:00:00","o":53950,"h":54000,"l":53950,"c":53950,"v":44.17235036},{"ts":"2025-10-29T04:00:00","o":53750,"h":54050,"l":53750,"c":53950,"v":144.97376888},{"ts":"2025-10-29T03:00:00","o":53700,"h":53800,"l":53700,"c":53750,"v":211.15011752},{"ts":"2025-10-29T02:00:00","o":53900,"h":53900,"l":53700,"c":53700,"v":50.99330012},{"ts":"2025-10-29T01:00:00","o":53800,"h":54150,"l":53800,"c":53900,"v":57.5654845},{"ts":"2025-10-29T00:00:00","o":54000,"h":54200,"l":53800,"c":53800,"v":511.71075937},{"ts":"2025-10-28T23:00:00","o":54350,"h":54350,"l":54050,"c":54150,"v":966.32407602},{"ts":"2025-10-28T22:00:00","o":54150,"h":54400,"l":54150,"c":54350,"v":166.92567016},{"ts":"2025-10-28T21:00:00","o":53900,"h":54200,"l":53450,"c":54150,"v":492.35606155},{"ts":"2025-10-28T20:00:00","o":54150,"h":54150,"l":53700,"c":53900,"v":584.47708521},{"ts":"2025-10-28T19:00:00","o":54550,"h":54700,"l":54150,"c":54200,"v":268.80012458},{"ts":"2025-10-28T18:00:00","o":54950,"h":54950,"l":54550,"c":54550,"v":4.98846796},{"ts":"2025-10-28T17:00:00","o":55150,"h":55150,"l":55050,"c":55050,"v":136.92263059},{"ts":"2025-10-28T16:00:00","o":55250,"h":55250,"l":55100,"c":55100,"v":28.75054568},{"ts":"2025-10-28T15:00:00","o":55500,"h":55550,"l":55100,"c":55200,"v":232.63198829},{"ts":"2025-10-28T14:00:00","o":55850,"h":56050,"l":55000,"c":55150,"v":888.1187173},{"ts":"2025-10-28T13:00:00","o":56250,"h":56450,"l":55750,"c":55750,"v":2038.17542164},{"ts":"2025-10-28T12:00:00","o":55500,"h":57300,"l":55500,"c":56100,"v":13059.95350539},{"ts":"2025-10-28T11:00:00","o":55550,"h":55650,"l":55500,"c":55500,"v":235.24644818},{"ts":"2025-10-28T10:00:00","o":55500,"h":55500,"l":55200,"c":55500,"v":183.36403459},{"ts":"2025-10-28T09:00:00","o":55550,"h":55550,"l":55200,"c":55350,"v":60.57215129},{"ts":"2025-10-28T08:00:00","o":55500,"h":55600,"l":55400,"c":55600,"v":254.9004272},{"ts":"2025-10-28T07:00:00","o":56100,"h":56200,"l":55350,"c":55350,"v":233.53012778},{"ts":"2025-10-28T06:00:00","o":54900,"h":56100,"l":54850,"c":56100,"v":175.31745001},{"ts":"2025-10-28T05:00:00","o":55400,"h":55650,"l":54750,"c":54900,"v":827.59477403},{"ts":"2025-10-28T04:00:00","o":55450,"h":55450,"l":55250,"c":55350,"v":136.73006972},{"ts":"2025-10-28T03:00:00","o":55450,"h":55450,"l":55150,"c":55200,"v":255.20103972},{"ts":"2025-10-28T02:00:00","o":55750,"h":55750,"l":55000,"c":55100,"v":247.52015139},{"ts":"2025-10-28T01:00:00","o":55350,"h":55750,"l":55300,"c":55750,"v":333.85460238},{"ts":"2025-10-28T00:00:00","o":55150,"h":55450,"l":55050,"c":55200,"v":68.16264651},{"ts":"2025-10-27T23:00:00","o":55250,"h":55300,"l":55000,"c":55000,"v":225.46627675},{"ts":"2025-10-27T22:00:00","o":55550,"h":55600,"l":55300,"c":55350,"v":132.28997351},{"ts":"2025-10-27T21:00:00","o":55550,"h":55850,"l":55400,"c":55700,"v":149.78365813},{"ts":"2025-10-27T20:00:00","o":55700,"h":55800,"l":55400,"c":55600,"v":296.45870933},{"ts":"2025-10-27T19:00:00","o":56000,"h":56150,"l":55700,"c":55800,"v":151.02669133},{"ts":"2025-10-27T18:00:00","o":56200,"h":56250,"l":56100,"c":56250,"v":2.60840781},{"ts":"2025-10-27T17:00:00","o":56200,"h":56250,"l":56000,"c":56200,"v":7.24847708},{"ts":"2025-10-27T16:00:00","o":55950,"h":56250,"l":55850,"c":56250,"v":75.0785268},{"ts":"2025-10-27T15:00:00","o":55900,"h":56050,"l":55700,"c":55700,"v":153.52954074},{"ts":"2025-10-27T14:00:00","o":55500,"h":55900,"l":55500,"c":55900,"v":157.43029764},{"ts":"2025-10-27T13:00:00","o":55700,"h":55850,"l":55200,"c":55550,"v":398.10304404},{"ts":"2025-10-27T12:00:00","o":56100,"h":56100,"l":55600,"c":55600,"v":238.01417483},{"ts":"2025-10-27T11:00:00","o":56150,"h":56150,"l":55800,"c":56000,"v":163.82534562},{"ts":"2025-10-27T10:00:00","o":56100,"h":56100,"l":55950,"c":55950,"v":97.66266449},{"ts":"2025-10-27T09:00:00","o":56350,"h":56350,"l":55950,"c":56050,"v":150.77700032},{"ts":"2025-10-27T08:00:00","o":56700,"h":56950,"l":56200,"c":56400,"v":302.94019444},{"ts":"2025-10-27T07:00:00","o":57050,"h":57250,"l":56450,"c":56750,"v":132.50040543},{"ts":"2025-10-27T06:00:00","o":57050,"h":57300,"l":56950,"c":57050,"v":70.76452891},{"ts":"2025-10-27T05:00:00","o":57450,"h":57750,"l":57150,"c":57150,"v":135.62035685},{"ts":"2025-10-27T04:00:00","o":57200,"h":57200,"l":57050,"c":57150,"v":20.02373941},{"ts":"2025-10-27T03:00:00","o":57600,"h":57600,"l":57050,"c":57200,"v":137.77998215},{"ts":"2025-10-27T02:00:00","o":57650,"h":57850,"l":57350,"c":57650,"v":647.2624718},{"ts":"2025-10-27T01:00:00","o":57450,"h":57850,"l":57450,"c":57850,"v":122.04618518},{"ts":"2025-10-27T00:00:00","o":57350,"h":57650,"l":57300,"c":57450,"v":201.8865529},{"ts":"2025-10-26T23:00:00","o":57400,"h":57600,"l":57150,"c":57200,"v":241.4409241},{"ts":"2025-10-26T22:00:00","o":57450,"h":57750,"l":57350,"c":57400,"v":117.86741138},{"ts":"2025-10-26T21:00:00","o":56900,"h":57050,"l":56800,"c":57000,"v":165.06282574},{"ts":"2025-10-26T20:00:00","o":57100,"h":57100,"l":56900,"c":56900,"v":16.05306852},{"ts":"2025-10-26T19:00:00","o":57350,"h":57400,"l":57150,"c":57200,"v":15.77095446},{"ts":"2025-10-26T18:00:00","o":57350,"h":57450,"l":57350,"c":57450,"v":45.85377945},{"ts":"2025-10-26T16:00:00","o":57350,"h":57500,"l":57200,"c":57200,"v":188.79377305},{"ts":"2025-10-26T15:00:00","o":57250,"h":57500,"l":57250,"c":57500,"v":2.55703099},{"ts":"2025-10-26T14:00:00","o":57500,"h":57550,"l":56900,"c":57300,"v":634.48644184},{"ts":"2025-10-26T13:00:00","o":57900,"h":57950,"l":57550,"c":57800,"v":422.79130793},{"ts":"2025-10-26T12:00:00","o":57650,"h":57900,"l":57450,"c":57900,"v":612.13769138},{"ts":"2025-10-26T11:00:00","o":57150,"h":57750,"l":57150,"c":57600,"v":239.80428378},{"ts":"2025-10-26T10:00:00","o":57250,"h":57350,"l":57000,"c":57000,"v":306.49013335}],"h4":[{"ts":"2025-11-01T16:00:00","o":53350,"h":53600,"l":53350,"c":53350,"v":36.43306344},{"ts":"2025-11-01T12:00:00","o":53450,"h":53800,"l":52900,"c":53200,"v":1234.71736189},{"ts":"2025-11-01T08:00:00","o":53150,"h":53450,"l":52750,"c":53450,"v":297.75385507},{"ts":"2025-11-01T04:00:00","o":52050,"h":53100,"l":51700,"c":53100,"v":1447.30283},{"ts":"2025-11-01T00:00:00","o":52450,"h":52450,"l":51800,"c":52000,"v":268.97598576},{"ts":"2025-10-31T20:00:00","o":52600,"h":52600,"l":52100,"c":52300,"v":422.50681101},{"ts":"2025-10-31T16:00:00","o":52750,"h":52850,"l":51400,"c":52650,"v":389.73295877},{"ts":"2025-10-31T12:00:00","o":52350,"h":52800,"l":52200,"c":52600,"v":257.79546074},{"ts":"2025-10-31T08:00:00","o":52250,"h":52600,"l":51800,"c":52400,"v":379.43481083},{"ts":"2025-10-31T04:00:00","o":52550,"h":52800,"l":52200,"c":52300,"v":195.10934183},{"ts":"2025-10-31T00:00:00","o":53100,"h":53150,"l":52350,"c":52350,"v":685.40397827},{"ts":"2025-10-30T20:00:00","o":52300,"h":53150,"l":51850,"c":53150,"v":917.76414988},{"ts":"2025-10-30T16:00:00","o":53700,"h":54150,"l":52400,"c":52400,"v":2403.05178872},{"ts":"2025-10-30T12:00:00","o":54550,"h":54600,"l":53550,"c":53900,"v":621.09240414},{"ts":"2025-10-30T08:00:00","o":55350,"h":55350,"l":53800,"c":54850,"v":1521.90818973},{"ts":"2025-10-30T04:00:00","o":54750,"h":55400,"l":53900,"c":55250,"v":1192.56314722},{"ts":"2025-10-30T00:00:00","o":55300,"h":55800,"l":54750,"c":54750,"v":3708.64464162},{"ts":"2025-10-29T20:00:00","o":55200,"h":55850,"l":54750,"c":55300,"v":2123.67832078},{"ts":"2025-10-29T16:00:00","o":54150,"h":55200,"l":53350,"c":55100,"v":1258.34158437},{"ts":"2025-10-29T12:00:00","o":54100,"h":54200,"l":53400,"c":53700,"v":638.9870477},{"ts":"2025-10-29T08:00:00","o":53750,"h":54250,"l":53500,"c":54250,"v":592.25825356},{"ts":"2025-10-29T04:00:00","o":53750,"h":54050,"l":53750,"c":53900,"v":467.24543463},{"ts":"2025-10-29T00:00:00","o":54000,"h":54200,"l":53700,"c":53750,"v":831.41966151},{"ts":"2025-10-28T20:00:00","o":54150,"h":54400,"l":53450,"c":54150,"v":2210.08289294},{"ts":"2025-10-28T16:00:00","o":55250,"h":55250,"l":54150,"c":54200,"v":439.46176881},{"ts":"2025-10-28T12:00:00","o":55500,"h":57300,"l":55000,"c":55200,"v":16218.87963262},{"ts":"2025-10-28T08:00:00","o":55500,"h":55650,"l":55200,"c":55500,"v":734.08306126},{"ts":"2025-10-28T04:00:00","o":55450,"h":56200,"l":54750,"c":55350,"v":1373.17242154},{"ts":"2025-10-28T00:00:00","o":55150,"h":55750,"l":55000,"c":55200,"v":904.73844},{"ts":"2025-10-27T20:00:00","o":55700,"h":55850,"l":55000,"c":55000,"v":803.99861772},{"ts":"2025-10-27T16:00:00","o":55950,"h":56250,"l":55700,"c":55800,"v":235.96210302},{"ts":"2025-10-27T12:00:00","o":56100,"h":56100,"l":55200,"c":55700,"v":947.07705725},{"ts":"2025-10-27T08:00:00","o":56700,"h":56950,"l":55800,"c":56000,"v":715.20520487},{"ts":"2025-10-27T04:00:00","o":57200,"h":57750,"l":56450,"c":56750,"v":358.9090306},{"ts":"2025-10-27T00:00:00","o":57350,"h":57850,"l":57050,"c":57200,"v":1108.97519203},{"ts":"2025-10-26T20:00:00","o":57100,"h":57750,"l":56800,"c":57200,"v":540.42422974},{"ts":"2025-10-26T16:00:00","o":57350,"h":57500,"l":57150,"c":57200,"v":250.41850696},{"ts":"2025-10-26T12:00:00","o":57650,"h":57950,"l":56900,"c":57500,"v":1671.97247214},{"ts":"2025-10-26T08:00:00","o":57050,"h":57750,"l":56900,"c":57600,"v":641.34716496},{"ts":"2025-10-26T04:00:00","o":57100,"h":57100,"l":56600,"c":57050,"v":198.81981276},{"ts":"2025-10-26T00:00:00","o":57050,"h":57500,"l":56750,"c":56950,"v":2062.10705739},{"ts":"2025-10-25T20:00:00","o":56400,"h":57000,"l":56400,"c":56750,"v":283.44911127},{"ts":"2025-10-25T16:00:00","o":56050,"h":56150,"l":56050,"c":56150,"v":24.85652767},{"ts":"2025-10-25T12:00:00","o":56250,"h":56450,"l":55900,"c":56100,"v":773.4998559},{"ts":"2025-10-25T08:00:00","o":56100,"h":56500,"l":56000,"c":56250,"v":314.02050213},{"ts":"2025-10-25T04:00:00","o":56750,"h":57000,"l":56050,"c":56300,"v":343.96427197},{"ts":"2025-10-25T00:00:00","o":56650,"h":57150,"l":56450,"c":56800,"v":876.7665116},{"ts":"2025-10-24T20:00:00","o":56350,"h":56750,"l":56150,"c":56750,"v":103.02642122},{"ts":"2025-10-24T16:00:00","o":56100,"h":56550,"l":55850,"c":56350,"v":491.8386397},{"ts":"2025-10-24T12:00:00","o":56700,"h":57550,"l":56050,"c":56050,"v":1246.34139753},{"ts":"2025-10-24T08:00:00","o":57150,"h":57350,"l":56200,"c":56450,"v":794.10470301},{"ts":"2025-10-24T04:00:00","o":57150,"h":58100,"l":56650,"c":57050,"v":1053.05635918},{"ts":"2025-10-24T00:00:00","o":56250,"h":57350,"l":56200,"c":56900,"v":1967.99640206},{"ts":"2025-10-23T20:00:00","o":55650,"h":56250,"l":55300,"c":56200,"v":1487.33673461},{"ts":"2025-10-23T16:00:00","o":55350,"h":55900,"l":55300,"c":55500,"v":60.97681251},{"ts":"2025-10-23T12:00:00","o":55300,"h":55700,"l":55150,"c":55450,"v":349.2609571},{"ts":"2025-10-23T08:00:00","o":55400,"h":55950,"l":55250,"c":55350,"v":449.34761902},{"ts":"2025-10-23T04:00:00","o":54300,"h":55400,"l":54250,"c":55350,"v":519.85280252},{"ts":"2025-10-23T00:00:00","o":54900,"h":54950,"l":54350,"c":54400,"v":1023.5680453},{"ts":"2025-10-22T20:00:00","o":54900,"h":54900,"l":53750,"c":54900,"v":568.80047973},{"ts":"2025-10-22T16:00:00","o":54300,"h":54850,"l":53900,"c":54750,"v":40.32607289},{"ts":"2025-10-22T12:00:00","o":55400,"h":55400,"l":53900,"c":54550,"v":1266.38220625},{"ts":"2025-10-22T08:00:00","o":55000,"h":55950,"l":54650,"c":55400,"v":464.02647125},{"ts":"2025-10-22T04:00:00","o":55700,"h":55800,"l":54800,"c":55100,"v":309.80794324},{"ts":"2025-10-22T00:00:00","o":54950,"h":55700,"l":54600,"c":55700,"v":604.59789887},{"ts":"2025-10-21T20:00:00","o":56200,"h":56200,"l":54550,"c":55050,"v":726.23042627},{"ts":"2025-10-21T16:00:00","o":56600,"h":56900,"l":55650,"c":56000,"v":997.63937481},{"ts":"2025-10-21T12:00:00","o":55150,"h":57050,"l":54750,"c":56500,"v":1556.52904456},{"ts":"2025-10-21T08:00:00","o":55000,"h":55250,"l":54300,"c":55150,"v":1071.16175776},{"ts":"2025-10-21T04:00:00","o":55900,"h":59000,"l":54100,"c":55000,"v":37988.2371103},{"ts":"2025-10-21T00:00:00","o":56000,"h":57600,"l":55650,"c":55700,"v":3781.54950855},{"ts":"2025-10-20T20:00:00","o":56450,"h":56550,"l":56000,"c":56050,"v":476.27488533},{"ts":"2025-10-20T16:00:00","o":56200,"h":56850,"l":55200,"c":56600,"v":1591.2524421},{"ts":"2025-10-20T12:00:00","o":57300,"h":57350,"l":56200,"c":56250,"v":989.49144843},{"ts":"2025-10-20T08:00:00","o":56750,"h":57450,"l":56150,"c":57250,"v":1263.45326058},{"ts":"2025-10-20T04:00:00","o":57100,"h":57250,"l":56100,"c":56500,"v":1393.49007503},{"ts":"2025-10-20T00:00:00","o":56050,"h":57250,"l":55200,"c":57200,"v":3249.29791594},{"ts":"2025-10-19T20:00:00","o":56200,"h":56350,"l":55600,"c":56000,"v":533.53321018},{"ts":"2025-10-19T16:00:00","o":55200,"h":56500,"l":55200,"c":56500,"v":664.5152227},{"ts":"2025-10-19T12:00:00","o":55400,"h":55800,"l":54700,"c":55450,"v":2573.16542343},{"ts":"2025-10-19T08:00:00","o":54900,"h":55800,"l":53550,"c":55500,"v":2043.92020536},{"ts":"2025-10-19T04:00:00","o":55750,"h":56600,"l":54550,"c":55000,"v":3412.7710856},{"ts":"2025-10-19T00:00:00","o":55100,"h":56500,"l":53650,"c":55600,"v":3097.01264599},{"ts":"2025-10-18T20:00:00","o":52900,"h":55250,"l":52850,"c":55100,"v":5255.14166931},{"ts":"2025-10-18T16:00:00","o":52000,"h":53150,"l":51750,"c":52950,"v":853.66094052},{"ts":"2025-10-18T12:00:00","o":52500,"h":52650,"l":51750,"c":52200,"v":1582.77752645},{"ts":"2025-10-18T08:00:00","o":52000,"h":52600,"l":51950,"c":52450,"v":1697.15653985},{"ts":"2025-10-18T04:00:00","o":51950,"h":52300,"l":51350,"c":52000,"v":1637.29974425},{"ts":"2025-10-18T00:00:00","o":51300,"h":52050,"l":50850,"c":52000,"v":1028.02854205},{"ts":"2025-10-17T20:00:00","o":51700,"h":52000,"l":51100,"c":51300,"v":1390.09170508},{"ts":"2025-10-17T16:00:00","o":51200,"h":51850,"l":50950,"c":51100,"v":2074.34905477},{"ts":"2025-10-17T12:00:00","o":51400,"h":51500,"l":49950,"c":51050,"v":5341.1213376},{"ts":"2025-10-17T08:00:00","o":48990,"h":51500,"l":48570,"c":51000,"v":8675.6566277},{"ts":"2025-10-17T04:00:00","o":52450,"h":52500,"l":48760,"c":48990,"v":12770.50703493},{"ts":"2025-10-17T00:00:00","o":52850,"h":64400,"l":50800,"c":52450,"v":133851.08708913},{"ts":"2025-10-16T20:00:00","o":51750,"h":53450,"l":51200,"c":53250,"v":4253.02724006},{"ts":"2025-10-16T16:00:00","o":51500,"h":52950,"l":51200,"c":51700,"v":1011.14383983},{"ts":"2025-10-16T12:00:00","o":53950,"h":54000,"l":51550,"c":51700,"v":1297.35679415},{"ts":"2025-10-16T08:00:00","o":53200,"h":54200,"l":52250,"c":53750,"v":435.28408372},{"ts":"2025-10-16T04:00:00","o":53300,"h":54000,"l":53200,"c":53600,"v":412.86630617},{"ts":"2025-10-16T00:00:00","o":53500,"h":54000,"l":53300,"c":53300,"v":335.3034343},{"ts":"2025-10-15T20:00:00","o":53700,"h":53900,"l":53000,"c":53500,"v":805.06255391},{"ts":"2025-10-15T16:00:00","o":54000,"h":54300,"l":53450,"c":53450,"v":466.83600657},{"ts":"2025-10-15T12:00:00","o":55500,"h":55700,"l":54000,"c":54100,"v":1906.79336393},{"ts":"2025-10-15T08:00:00","o":55250,"h":56250,"l":54750,"c":55400,"v":1771.42431611},{"ts":"2025-10-15T04:00:00","o":54900,"h":55250,"l":53850,"c":55150,"v":1207.08563269},{"ts":"2025-10-15T00:00:00","o":54850,"h":55700,"l":54200,"c":55250,"v":1950.42281779},{"ts":"2025-10-14T20:00:00","o":54350,"h":56650,"l":53850,"c":54850,"v":3325.56869571},{"ts":"2025-10-14T16:00:00","o":52250,"h":54900,"l":51800,"c":54450,"v":1195.2718036},{"ts":"2025-10-14T12:00:00","o":50850,"h":52600,"l":50200,"c":52450,"v":440.02847224},{"ts":"2025-10-14T08:00:00","o":50150,"h":51300,"l":49730,"c":50950,"v":2188.97866967},{"ts":"2025-10-14T04:00:00","o":52700,"h":52750,"l":49700,"c":50250,"v":2002.85803006},{"ts":"2025-10-14T00:00:00","o":53850,"h":54200,"l":52300,"c":52750,"v":1605.21852598},{"ts":"2025-10-13T20:00:00","o":53750,"h":54100,"l":53000,"c":53850,"v":472.48883822},{"ts":"2025-10-13T16:00:00","o":52950,"h":54150,"l":52400,"c":53650,"v":1018.47939554},{"ts":"2025-10-13T12:00:00","o":51900,"h":53000,"l":51550,"c":52900,"v":1587.40630237},{"ts":"2025-10-13T08:00:00","o":52450,"h":53150,"l":51150,"c":51900,"v":3041.81939367},{"ts":"2025-10-13T04:00:00","o":51900,"h":53100,"l":51600,"c":52450,"v":1460.85853692},{"ts":"2025-10-13T00:00:00","o":52500,"h":52700,"l":51450,"c":51800,"v":1029.93800076},{"ts":"2025-10-12T20:00:00","o":53600,"h":53750,"l":51900,"c":52500,"v":661.38107253},{"ts":"2025-10-12T16:00:00","o":52300,"h":53600,"l":51950,"c":53600,"v":457.83306127},{"ts":"2025-10-12T12:00:00","o":49900,"h":52150,"l":49010,"c":52150,"v":4895.86838211},{"ts":"2025-10-12T08:00:00","o":50000,"h":50250,"l":49180,"c":49760,"v":603.5250461},{"ts":"2025-10-12T04:00:00","o":49180,"h":50200,"l":49180,"c":49830,"v":1920.17696261},{"ts":"2025-10-12T00:00:00","o":49490,"h":49800,"l":47550,"c":49030,"v":4249.99817563},{"ts":"2025-10-11T20:00:00","o":48800,"h":49860,"l":47410,"c":49440,"v":2692.11784751},{"ts":"2025-10-11T16:00:00","o":50800,"h":51100,"l":48460,"c":48810,"v":1397.43437673},{"ts":"2025-10-11T12:00:00","o":49410,"h":51200,"l":48530,"c":51050,"v":5216.55559092},{"ts":"2025-10-11T08:00:00","o":48300,"h":50200,"l":48300,"c":49380,"v":1326.04490486},{"ts":"2025-10-11T04:00:00","o":48110,"h":49180,"l":47710,"c":48220,"v":1910.33507622},{"ts":"2025-10-11T00:00:00","o":46740,"h":57700,"l":44540,"c":48030,"v":26469.86003474},{"ts":"2025-10-10T20:00:00","o":60450,"h":60650,"l":40030,"c":46830,"v":17017.03476442},{"ts":"2025-10-10T16:00:00","o":61350,"h":61750,"l":60300,"c":60400,"v":855.45671339},{"ts":"2025-10-10T12:00:00","o":63450,"h":64050,"l":61000,"c":61600,"v":4361.48820347},{"ts":"2025-10-10T08:00:00","o":61900,"h":63400,"l":61850,"c":63400,"v":2166.13747979},{"ts":"2025-10-10T04:00:00","o":62700,"h":62700,"l":61600,"c":61900,"v":1868.29601968},{"ts":"2025-10-10T00:00:00","o":61250,"h":62750,"l":61250,"c":62600,"v":852.35157713},{"ts":"2025-10-09T20:00:00","o":61300,"h":61500,"l":61000,"c":61250,"v":280.51434481},{"ts":"2025-10-09T16:00:00","o":60700,"h":61250,"l":60450,"c":61200,"v":129.14798104},{"ts":"2025-10-09T12:00:00","o":60900,"h":61200,"l":60300,"c":60500,"v":881.81122504},{"ts":"2025-10-09T08:00:00","o":61100,"h":61150,"l":60350,"c":60900,"v":473.6536115},{"ts":"2025-10-09T04:00:00","o":61300,"h":61500,"l":60900,"c":61050,"v":359.78281457},{"ts":"2025-10-09T00:00:00","o":61850,"h":62000,"l":60800,"c":61300,"v":1139.08452495},{"ts":"2025-10-08T20:00:00","o":61850,"h":61900,"l":61600,"c":61650,"v":454.31530198},{"ts":"2025-10-08T16:00:00","o":61650,"h":62300,"l":61650,"c":61850,"v":67.18035923},{"ts":"2025-10-08T12:00:00","o":61400,"h":62150,"l":61300,"c":61700,"v":683.70737438},{"ts":"2025-10-08T08:00:00","o":61950,"h":61950,"l":61300,"c":61400,"v":877.5074003},{"ts":"2025-10-08T04:00:00","o":61250,"h":61650,"l":60850,"c":61300,"v":1816.56879501},{"ts":"2025-10-08T00:00:00","o":61000,"h":62150,"l":61000,"c":61100,"v":835.63115614},{"ts":"2025-10-07T20:00:00","o":61000,"h":61700,"l":60950,"c":60950,"v":660.21405349}],"d1":[{"ts":"2025-11-01T00:00:00","o":52450,"h":53800,"l":51700,"c":53350,"v":3285.18309616},{"ts":"2025-10-31T00:00:00","o":53100,"h":53150,"l":51400,"c":52300,"v":2329.98336145},{"ts":"2025-10-30T00:00:00","o":55300,"h":55800,"l":51850,"c":53150,"v":10365.02432131},{"ts":"2025-10-29T00:00:00","o":54000,"h":55850,"l":53350,"c":55300,"v":5911.93030255},{"ts":"2025-10-28T00:00:00","o":55150,"h":57300,"l":53450,"c":54150,"v":21880.41821717},{"ts":"2025-10-27T00:00:00","o":57350,"h":57850,"l":55000,"c":55000,"v":4170.12720549},{"ts":"2025-10-26T00:00:00","o":57050,"h":57950,"l":56600,"c":57200,"v":5365.08924395},{"ts":"2025-10-25T00:00:00","o":56650,"h":57150,"l":55900,"c":56750,"v":2616.55678054},{"ts":"2025-10-24T00:00:00","o":56250,"h":58100,"l":55850,"c":56750,"v":5656.3639227},{"ts":"2025-10-23T00:00:00","o":54900,"h":56250,"l":54250,"c":56200,"v":3890.34297106},{"ts":"2025-10-22T00:00:00","o":54950,"h":55950,"l":53750,"c":54900,"v":3253.94107223},{"ts":"2025-10-21T00:00:00","o":56000,"h":59000,"l":54100,"c":55050,"v":46121.34722225},{"ts":"2025-10-20T00:00:00","o":56050,"h":57450,"l":55200,"c":56050,"v":8963.26002741},{"ts":"2025-10-19T00:00:00","o":55100,"h":56600,"l":53550,"c":56000,"v":12324.91779326},{"ts":"2025-10-18T00:00:00","o":51300,"h":55250,"l":50850,"c":55100,"v":12054.06496243},{"ts":"2025-10-17T00:00:00","o":52850,"h":64400,"l":48570,"c":51300,"v":164102.81284921},{"ts":"2025-10-16T00:00:00","o":53500,"h":54200,"l":51200,"c":53250,"v":7744.98169823},{"ts":"2025-10-15T00:00:00","o":54850,"h":56250,"l":53000,"c":53500,"v":8107.624691},{"ts":"2025-10-14T00:00:00","o":53850,"h":56650,"l":49700,"c":54850,"v":10757.92419726},{"ts":"2025-10-13T00:00:00","o":52500,"h":54150,"l":51150,"c":53850,"v":8610.99046748},{"ts":"2025-10-12T00:00:00","o":49490,"h":53750,"l":47550,"c":52500,"v":12788.78270025},{"ts":"2025-10-11T00:00:00","o":46740,"h":57700,"l":44540,"c":49440,"v":39012.34783098},{"ts":"2025-10-10T00:00:00","o":61250,"h":64050,"l":40030,"c":46830,"v":27120.76475788},{"ts":"2025-10-09T00:00:00","o":61850,"h":62000,"l":60300,"c":61250,"v":3263.99450191},{"ts":"2025-10-08T00:00:00","o":61000,"h":62300,"l":60850,"c":61650,"v":4734.91038704},{"ts":"2025-10-07T00:00:00","o":62600,"h":62650,"l":60200,"c":60950,"v":5234.97340755},{"ts":"2025-10-06T00:00:00","o":61550,"h":63000,"l":61100,"c":62600,"v":4164.45509114},{"ts":"2025-10-05T00:00:00","o":61050,"h":62750,"l":60650,"c":61550,"v":4139.78412964},{"ts":"2025-10-04T00:00:00","o":62100,"h":62450,"l":60350,"c":61150,"v":1788.57428273},{"ts":"2025-10-03T00:00:00","o":62250,"h":62900,"l":61000,"c":62100,"v":3486.36883167},{"ts":"2025-10-02T00:00:00","o":61200,"h":63350,"l":60550,"c":62150,"v":9016.16538551},{"ts":"2025-10-01T00:00:00","o":59250,"h":61100,"l":58050,"c":61100,"v":5236.77774706},{"ts":"2025-09-30T00:00:00","o":59850,"h":60000,"l":58000,"c":59200,"v":3707.49993746},{"ts":"2025-09-29T00:00:00","o":59700,"h":60550,"l":58700,"c":59900,"v":4064.02345933},{"ts":"2025-09-28T00:00:00","o":58850,"h":59900,"l":57800,"c":59850,"v":4239.81531189},{"ts":"2025-09-27T00:00:00","o":59050,"h":59300,"l":58400,"c":58900,"v":3814.23321162},{"ts":"2025-09-26T00:00:00","o":57450,"h":59250,"l":57150,"c":59250,"v":16181.11932228},{"ts":"2025-09-25T00:00:00","o":58850,"h":69600,"l":56650,"c":57450,"v":110863.46796774},{"ts":"2025-09-24T00:00:00","o":58750,"h":60200,"l":58150,"c":58850,"v":6232.22661975},{"ts":"2025-09-23T00:00:00","o":60150,"h":60300,"l":58350,"c":58700,"v":2633.46582304},{"ts":"2025-09-22T00:00:00","o":62200,"h":62200,"l":56050,"c":60200,"v":20102.17899744},{"ts":"2025-09-21T00:00:00","o":62750,"h":63150,"l":61900,"c":62100,"v":4712.78841507},{"ts":"2025-09-20T00:00:00","o":61800,"h":63400,"l":61550,"c":62750,"v":2788.39668215},{"ts":"2025-09-19T00:00:00","o":63800,"h":64400,"l":61400,"c":61900,"v":5612.90289349},{"ts":"2025-09-18T00:00:00","o":63600,"h":64600,"l":62900,"c":63800,"v":6214.62201574},{"ts":"2025-09-17T00:00:00","o":62300,"h":64000,"l":60850,"c":63700,"v":8207.86699303},{"ts":"2025-09-16T00:00:00","o":61550,"h":62500,"l":60800,"c":62250,"v":4520.59450137},{"ts":"2025-09-15T00:00:00","o":62550,"h":63700,"l":60200,"c":61600,"v":14519.55480089},{"ts":"2025-09-14T00:00:00","o":65000,"h":65450,"l":61950,"c":62550,"v":7491.38580245},{"ts":"2025-09-13T00:00:00","o":63650,"h":66650,"l":63250,"c":65000,"v":26881.20815431},{"ts":"2025-09-12T00:00:00","o":62800,"h":63850,"l":61400,"c":63650,"v":10301.93308243},{"ts":"2025-09-11T00:00:00","o":61300,"h":63100,"l":61050,"c":62700,"v":9496.07284535},{"ts":"2025-09-10T00:00:00","o":60450,"h":61650,"l":60250,"c":61250,"v":9932.33357229},{"ts":"2025-09-09T00:00:00","o":60600,"h":66600,"l":59850,"c":60350,"v":16976.8049315},{"ts":"2025-09-08T00:00:00","o":59600,"h":61400,"l":59500,"c":60750,"v":9571.19315336},{"ts":"2025-09-07T00:00:00","o":59250,"h":60150,"l":59200,"c":59700,"v":5816.88619027},{"ts":"2025-09-06T00:00:00","o":60850,"h":61150,"l":59200,"c":59250,"v":5240.44938307},{"ts":"2025-09-05T00:00:00","o":59200,"h":61750,"l":59100,"c":60850,"v":13175.44532603},{"ts":"2025-09-04T00:00:00","o":59950,"h":60200,"l":58250,"c":59300,"v":9185.29023431},{"ts":"2025-09-03T00:00:00","o":60500,"h":60650,"l":59350,"c":59950,"v":7998.33101562},{"ts":"2025-09-02T00:00:00","o":58900,"h":60450,"l":57050,"c":60350,"v":28052.84282819},{"ts":"2025-09-01T00:00:00","o":59200,"h":74000,"l":57650,"c":59000,"v":311469.84337277},{"ts":"2025-08-31T00:00:00","o":60350,"h":61000,"l":59100,"c":59100,"v":3864.37778645},{"ts":"2025-08-30T00:00:00","o":60550,"h":60950,"l":58700,"c":60350,"v":4291.27563115},{"ts":"2025-08-29T00:00:00","o":62400,"h":62600,"l":59200,"c":60550,"v":11378.2957565},{"ts":"2025-08-28T00:00:00","o":61400,"h":62900,"l":60950,"c":62400,"v":11396.48251255},{"ts":"2025-08-27T00:00:00","o":62400,"h":62950,"l":61250,"c":61400,"v":7649.9630876},{"ts":"2025-08-26T00:00:00","o":60500,"h":62750,"l":60400,"c":62450,"v":8800.13820355},{"ts":"2025-08-25T00:00:00","o":64400,"h":65600,"l":59650,"c":60700,"v":14410.83548222},{"ts":"2025-08-24T00:00:00","o":67250,"h":67700,"l":64100,"c":64350,"v":13364.64783394},{"ts":"2025-08-23T00:00:00","o":68250,"h":69150,"l":66100,"c":67250,"v":9461.64570687},{"ts":"2025-08-22T00:00:00","o":63150,"h":68950,"l":61100,"c":68000,"v":15668.93468263},{"ts":"2025-08-21T00:00:00","o":64650,"h":64950,"l":62850,"c":63050,"v":6492.95324267},{"ts":"2025-08-20T00:00:00","o":62150,"h":65400,"l":62150,"c":64600,"v":15215.56318363},{"ts":"2025-08-19T00:00:00","o":65100,"h":65850,"l":62150,"c":62200,"v":13382.13289273},{"ts":"2025-08-18T00:00:00","o":66950,"h":67100,"l":64000,"c":65000,"v":11293.40361324},{"ts":"2025-08-17T00:00:00","o":67200,"h":68650,"l":66700,"c":66950,"v":15396.80333382},{"ts":"2025-08-16T00:00:00","o":66950,"h":67350,"l":65200,"c":67150,"v":5809.23731934},{"ts":"2025-08-15T00:00:00","o":67450,"h":68700,"l":64550,"c":66950,"v":10201.7619331},{"ts":"2025-08-14T00:00:00","o":73400,"h":74400,"l":66500,"c":67650,"v":27718.18184977},{"ts":"2025-08-13T00:00:00","o":72700,"h":75250,"l":71600,"c":73450,"v":16776.82468165},{"ts":"2025-08-12T00:00:00","o":70200,"h":73150,"l":69200,"c":72750,"v":20955.87214068},{"ts":"2025-08-11T00:00:00","o":74350,"h":75350,"l":69950,"c":70200,"v":20464.81336986},{"ts":"2025-08-10T00:00:00","o":76100,"h":77600,"l":72050,"c":74350,"v":75191.10203148},{"ts":"2025-08-09T00:00:00","o":67750,"h":81900,"l":67750,"c":76100,"v":513782.95679833},{"ts":"2025-08-08T00:00:00","o":66700,"h":68300,"l":65350,"c":67900,"v":11347.90133535},{"ts":"2025-08-07T00:00:00","o":64200,"h":66850,"l":63750,"c":66700,"v":7145.80539993},{"ts":"2025-08-06T00:00:00","o":64100,"h":64600,"l":62250,"c":64200,"v":5991.65507544},{"ts":"2025-08-05T00:00:00","o":65750,"h":66700,"l":63100,"c":63950,"v":12670.93328984},{"ts":"2025-08-04T00:00:00","o":62950,"h":66050,"l":62950,"c":65500,"v":8407.45933701},{"ts":"2025-08-03T00:00:00","o":61950,"h":63150,"l":61250,"c":62850,"v":9059.0308734},{"ts":"2025-08-02T00:00:00","o":61300,"h":62950,"l":60650,"c":62000,"v":9682.25307258},{"ts":"2025-08-01T00:00:00","o":62900,"h":63000,"l":59950,"c":61500,"v":22772.25463978},{"ts":"2025-07-31T00:00:00","o":65150,"h":66250,"l":62800,"c":62900,"v":9861.73351664},{"ts":"2025-07-30T00:00:00","o":65750,"h":66080,"l":62400,"c":65150,"v":13647.66266792},{"ts":"2025-07-29T00:00:00","o":66770,"h":68400,"l":64700,"c":66050,"v":11512.79453383},{"ts":"2025-07-28T00:00:00","o":69940,"h":70890,"l":66400,"c":66770,"v":20191.83026983},{"ts":"2025-07-27T00:00:00","o":67140,"h":72550,"l":66930,"c":70080,"v":59744.46208734},{"ts":"2025-07-26T00:00:00","o":66500,"h":67900,"l":65940,"c":67130,"v":11863.80117344},{"ts":"2025-07-25T00:00:00","o":65150,"h":66990,"l":63400,"c":66330,"v":18697.12753031},{"ts":"2025-07-24T00:00:00","o":68500,"h":69400,"l":62540,"c":65150,"v":27951.82347927},{"ts":"2025-07-23T00:00:00","o":71680,"h":73170,"l":65850,"c":68500,"v":25934.5998718},{"ts":"2025-07-22T00:00:00","o":73500,"h":74190,"l":68370,"c":71700,"v":31675.40418307},{"ts":"2025-07-21T00:00:00","o":73510,"h":75470,"l":71530,"c":73510,"v":31235.23568362},{"ts":"2025-07-20T00:00:00","o":70990,"h":75200,"l":70470,"c":73510,"v":35083.96227035},{"ts":"2025-07-19T00:00:00","o":70510,"h":71620,"l":68020,"c":70990,"v":30731.70669936},{"ts":"2025-07-18T00:00:00","o":68170,"h":75000,"l":67830,"c":70520,"v":89276.00080173},{"ts":"2025-07-17T00:00:00","o":68380,"h":69580,"l":65960,"c":68110,"v":44077.69193507},{"ts":"2025-07-16T00:00:00","o":67010,"h":69800,"l":66590,"c":68190,"v":84694.67739383},{"ts":"2025-07-15T00:00:00","o":66790,"h":67380,"l":63450,"c":66920,"v":63264.5660515},{"ts":"2025-07-14T00:00:00","o":63300,"h":83530,"l":63060,"c":66800,"v":536245.92458317},{"ts":"2025-07-13T00:00:00","o":63120,"h":64310,"l":62810,"c":63320,"v":38302.98820633},{"ts":"2025-07-12T00:00:00","o":62930,"h":64110,"l":61470,"c":63270,"v":12394.53568775},{"ts":"2025-07-11T00:00:00","o":65000,"h":66300,"l":61350,"c":62780,"v":35611.91134304},{"ts":"2025-07-10T00:00:00","o":62190,"h":65600,"l":60500,"c":65100,"v":43814.6736663},{"ts":"2025-07-09T00:00:00","o":55830,"h":64120,"l":54330,"c":62100,"v":79738.15630624},{"ts":"2025-07-08T00:00:00","o":55620,"h":56190,"l":54620,"c":55750,"v":4576.11503736},{"ts":"2025-07-07T00:00:00","o":56380,"h":56790,"l":55010,"c":55620,"v":5267.26941846},{"ts":"2025-07-06T00:00:00","o":56340,"h":57120,"l":55300,"c":56240,"v":7348.83681464},{"ts":"2025-07-05T00:00:00","o":56270,"h":57000,"l":55470,"c":56230,"v":7778.19704165},{"ts":"2025-07-04T00:00:00","o":58350,"h":59000,"l":55940,"c":56310,"v":14625.41309312},{"ts":"2025-07-03T00:00:00","o":59280,"h":60740,"l":58220,"c":58350,"v":13133.96699288},{"ts":"2025-07-02T00:00:00","o":57120,"h":60250,"l":56380,"c":59280,"v":19110.77400902},{"ts":"2025-07-01T00:00:00","o":60250,"h":60470,"l":56450,"c":57200,"v":11326.53581899},{"ts":"2025-06-30T00:00:00","o":63370,"h":63820,"l":60200,"c":60340,"v":15418.39773917},{"ts":"2025-06-29T00:00:00","o":62800,"h":64490,"l":61590,"c":63490,"v":11687.93368066},{"ts":"2025-06-28T00:00:00","o":63120,"h":63340,"l":61930,"c":62840,"v":10156.05674889},{"ts":"2025-06-27T00:00:00","o":62490,"h":63990,"l":61600,"c":63180,"v":11521.96716041},{"ts":"2025-06-26T00:00:00","o":62690,"h":64330,"l":61560,"c":62500,"v":16178.13727137},{"ts":"2025-06-25T00:00:00","o":63800,"h":66960,"l":62300,"c":62680,"v":32280.8377559},{"ts":"2025-06-24T00:00:00","o":66950,"h":66960,"l":63440,"c":63800,"v":23874.67438842},{"ts":"2025-06-23T00:00:00","o":63090,"h":67530,"l":61450,"c":66840,"v":29751.59747306},{"ts":"2025-06-22T00:00:00","o":65310,"h":66120,"l":60900,"c":63040,"v":22595.74851144},{"ts":"2025-06-21T00:00:00","o":67830,"h":68250,"l":63450,"c":65310,"v":22897.20017379},{"ts":"2025-06-20T00:00:00","o":71520,"h":71970,"l":67490,"c":67870,"v":33630.23129512},{"ts":"2025-06-19T00:00:00","o":70130,"h":71880,"l":69140,"c":71410,"v":31226.18184132},{"ts":"2025-06-18T00:00:00","o":70000,"h":71230,"l":67300,"c":70100,"v":35359.20523139},{"ts":"2025-06-17T00:00:00","o":74930,"h":77490,"l":69030,"c":69770,"v":68833.25062737},{"ts":"2025-06-16T00:00:00","o":72740,"h":78490,"l":71420,"c":74750,"v":73400.32624905},{"ts":"2025-06-15T00:00:00","o":72820,"h":74590,"l":70710,"c":72740,"v":31045.10998356},{"ts":"2025-06-14T00:00:00","o":77880,"h":78390,"l":71520,"c":72960,"v":57187.02652719},{"ts":"2025-06-13T00:00:00","o":74870,"h":79140,"l":69700,"c":77880,"v":119710.7845909},{"ts":"2025-06-12T00:00:00","o":82310,"h":84100,"l":74870,"c":74950,"v":137990.36816258},{"ts":"2025-06-11T00:00:00","o":82890,"h":86200,"l":80240,"c":82380,"v":283902.3061374},{"ts":"2025-06-10T00:00:00","o":69670,"h":85440,"l":68060,"c":83070,"v":1192986.1488443},{"ts":"2025-06-09T00:00:00","o":63150,"h":73360,"l":61850,"c":69670,"v":138143.74049204},{"ts":"2025-06-08T00:00:00","o":63280,"h":66240,"l":61110,"c":63120,"v":108484.33443694},{"ts":"2025-06-07T00:00:00","o":61990,"h":64500,"l":60660,"c":63410,"v":179618.56951204},{"ts":"2025-06-06T00:00:00","o":58920,"h":70980,"l":58620,"c":62000,"v":671037.63204039},{"ts":"2025-06-05T00:00:00","o":62310,"h":62670,"l":58390,"c":58970,"v":101160.388336}]},"orderbook":{"market":"KRW-COMP","timestamp":1762021335096,"total_ask_size":695.45134093,"total_bid_size":1342.06453875,"units":[{"ask_price":53400,"bid_price":53200,"ask_size":62.2730756,"bid_size":672.98555843},{"ask_price":53450,"bid_price":53150,"ask_size":25,"bid_size":25},{"ask_price":53500,"bid_price":53050,"ask_size":54.75027033,"bid_size":13.5283432},{"ask_price":53600,"bid_price":53000,"ask_size":54.75027033,"bid_size":367.72262983},{"ask_price":53700,"bid_price":52950,"ask_size":54.75027033,"bid_size":11.32537299}]},"micro":{"last_price":53350,"best_bid":53200,"best_ask":53400,"mid":53300,"spread_abs":200,"spread_bps":37.5234521575985,"ob_imbalance_topN":-0.6251746523669088,"h1_return":-0.06403508771929825,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":52715,"upper":53908.77552328735,"lower":51521.22447671265,"bandwidth_pct":4.5291682568049065,"position_0to1":0.765962899897366},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-COW","last":{"price":330,"ts":"2025-11-01T18:17:50.432Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":330,"h":330,"l":330,"c":330,"v":8115.98},{"ts":"2025-11-01T17:00:00","o":330,"h":330,"l":330,"c":330,"v":196.57746884},{"ts":"2025-11-01T16:00:00","o":330,"h":330,"l":330,"c":330,"v":3807.31521458},{"ts":"2025-11-01T15:00:00","o":328,"h":329,"l":328,"c":328,"v":15819.92060103},{"ts":"2025-11-01T14:00:00","o":328,"h":328,"l":327,"c":327,"v":1018.95293733},{"ts":"2025-11-01T13:00:00","o":328,"h":328,"l":326,"c":328,"v":35621.16143779},{"ts":"2025-11-01T12:00:00","o":330,"h":330,"l":328,"c":328,"v":928.72896736},{"ts":"2025-11-01T11:00:00","o":330,"h":331,"l":330,"c":330,"v":14593.98350985},{"ts":"2025-11-01T10:00:00","o":330,"h":331,"l":329,"c":330,"v":13983.70047489},{"ts":"2025-11-01T09:00:00","o":329,"h":329,"l":329,"c":329,"v":122.24607763},{"ts":"2025-11-01T08:00:00","o":330,"h":330,"l":328,"c":329,"v":5142.15060494},{"ts":"2025-11-01T07:00:00","o":329,"h":329,"l":329,"c":329,"v":18.9315},{"ts":"2025-11-01T06:00:00","o":325,"h":325,"l":325,"c":325,"v":8457.68769229},{"ts":"2025-11-01T05:00:00","o":326,"h":326,"l":325,"c":325,"v":767.47450188},{"ts":"2025-11-01T04:00:00","o":328,"h":328,"l":325,"c":327,"v":14019.48331168},{"ts":"2025-11-01T03:00:00","o":327,"h":327,"l":327,"c":327,"v":16.35564},{"ts":"2025-11-01T02:00:00","o":323,"h":326,"l":323,"c":326,"v":11473.11035446},{"ts":"2025-11-01T01:00:00","o":324,"h":326,"l":324,"c":324,"v":4717.79849129},{"ts":"2025-11-01T00:00:00","o":326,"h":326,"l":323,"c":323,"v":3420.14586055},{"ts":"2025-10-31T23:00:00","o":324,"h":326,"l":324,"c":326,"v":230.88946324},{"ts":"2025-10-31T22:00:00","o":325,"h":325,"l":325,"c":325,"v":640.33317506},{"ts":"2025-10-31T21:00:00","o":325,"h":326,"l":325,"c":326,"v":94.66699434},{"ts":"2025-10-31T20:00:00","o":329,"h":329,"l":325,"c":325,"v":10926.59670247},{"ts":"2025-10-31T19:00:00","o":324,"h":329,"l":324,"c":329,"v":14920.83923277},{"ts":"2025-10-31T18:00:00","o":323,"h":324,"l":321,"c":324,"v":10118.96160382},{"ts":"2025-10-31T17:00:00","o":322,"h":322,"l":319,"c":322,"v":46611.89759853},{"ts":"2025-10-31T16:00:00","o":326,"h":326,"l":322,"c":322,"v":1865.41739687},{"ts":"2025-10-31T15:00:00","o":328,"h":328,"l":326,"c":326,"v":17792.81626919},{"ts":"2025-10-31T14:00:00","o":328,"h":328,"l":328,"c":328,"v":1211.20795091},{"ts":"2025-10-31T13:00:00","o":329,"h":329,"l":327,"c":327,"v":5848.52053909},{"ts":"2025-10-31T12:00:00","o":330,"h":331,"l":327,"c":329,"v":12084.44589826},{"ts":"2025-10-31T11:00:00","o":326,"h":330,"l":326,"c":330,"v":1895.60415411},{"ts":"2025-10-31T10:00:00","o":327,"h":327,"l":326,"c":326,"v":5818.82137397},{"ts":"2025-10-31T09:00:00","o":327,"h":327,"l":327,"c":327,"v":10203.57111933},{"ts":"2025-10-31T08:00:00","o":327,"h":327,"l":327,"c":327,"v":40.90320584},{"ts":"2025-10-31T07:00:00","o":328,"h":328,"l":326,"c":327,"v":45740.37760728},{"ts":"2025-10-31T06:00:00","o":328,"h":329,"l":327,"c":327,"v":13028.60812307},{"ts":"2025-10-31T05:00:00","o":330,"h":331,"l":328,"c":330,"v":6977.24561457},{"ts":"2025-10-31T04:00:00","o":329,"h":333,"l":329,"c":330,"v":1214.63423176},{"ts":"2025-10-31T03:00:00","o":329,"h":330,"l":328,"c":329,"v":19133.62373906},{"ts":"2025-10-31T02:00:00","o":334,"h":334,"l":329,"c":331,"v":49319.46927225},{"ts":"2025-10-31T01:00:00","o":332,"h":334,"l":332,"c":334,"v":50553.17687626},{"ts":"2025-10-31T00:00:00","o":329,"h":332,"l":329,"c":332,"v":19981.75713636},{"ts":"2025-10-30T23:00:00","o":327,"h":328,"l":326,"c":328,"v":8714.82139614},{"ts":"2025-10-30T22:00:00","o":325,"h":327,"l":323,"c":327,"v":24779.74763352},{"ts":"2025-10-30T21:00:00","o":322,"h":325,"l":322,"c":324,"v":38165.93635009},{"ts":"2025-10-30T20:00:00","o":320,"h":323,"l":318,"c":322,"v":36609.00486979},{"ts":"2025-10-30T19:00:00","o":315,"h":333,"l":306,"c":320,"v":800471.77326122},{"ts":"2025-10-30T18:00:00","o":318,"h":318,"l":316,"c":316,"v":157.40907143},{"ts":"2025-10-30T17:00:00","o":319,"h":319,"l":314,"c":318,"v":22515.73496213},{"ts":"2025-10-30T16:00:00","o":317,"h":321,"l":317,"c":320,"v":18237.16444664},{"ts":"2025-10-30T15:00:00","o":322,"h":322,"l":318,"c":318,"v":56078.43606622},{"ts":"2025-10-30T14:00:00","o":322,"h":324,"l":321,"c":322,"v":42460.54150223},{"ts":"2025-10-30T13:00:00","o":326,"h":326,"l":322,"c":322,"v":89834.01258821},{"ts":"2025-10-30T12:00:00","o":330,"h":330,"l":323,"c":325,"v":45184.34597101},{"ts":"2025-10-30T11:00:00","o":330,"h":330,"l":329,"c":329,"v":697.89520309},{"ts":"2025-10-30T10:00:00","o":329,"h":331,"l":329,"c":329,"v":10304.35962164},{"ts":"2025-10-30T09:00:00","o":331,"h":331,"l":329,"c":329,"v":487.20823529},{"ts":"2025-10-30T08:00:00","o":332,"h":333,"l":331,"c":331,"v":8982.6493034},{"ts":"2025-10-30T07:00:00","o":332,"h":332,"l":331,"c":331,"v":1302.67130448},{"ts":"2025-10-30T06:00:00","o":334,"h":335,"l":331,"c":333,"v":14186.18114946},{"ts":"2025-10-30T05:00:00","o":330,"h":335,"l":328,"c":335,"v":13426.87082447},{"ts":"2025-10-30T04:00:00","o":335,"h":335,"l":326,"c":333,"v":118141.42588801},{"ts":"2025-10-30T03:00:00","o":340,"h":340,"l":335,"c":335,"v":4955.08448208},{"ts":"2025-10-30T02:00:00","o":339,"h":339,"l":339,"c":339,"v":6880.89053176},{"ts":"2025-10-30T01:00:00","o":338,"h":339,"l":337,"c":338,"v":28610.09202542},{"ts":"2025-10-30T00:00:00","o":336,"h":338,"l":334,"c":338,"v":23506.03084627},{"ts":"2025-10-29T23:00:00","o":339,"h":339,"l":334,"c":334,"v":6060.96820407},{"ts":"2025-10-29T22:00:00","o":342,"h":342,"l":340,"c":340,"v":4454.84554831},{"ts":"2025-10-29T21:00:00","o":343,"h":343,"l":341,"c":341,"v":14808.65259475},{"ts":"2025-10-29T20:00:00","o":343,"h":343,"l":342,"c":342,"v":21873.68130642},{"ts":"2025-10-29T19:00:00","o":342,"h":344,"l":341,"c":344,"v":30145.87678155},{"ts":"2025-10-29T18:00:00","o":343,"h":345,"l":333,"c":342,"v":239128.16997447},{"ts":"2025-10-29T17:00:00","o":340,"h":342,"l":338,"c":342,"v":24260.38156396},{"ts":"2025-10-29T16:00:00","o":336,"h":340,"l":336,"c":338,"v":15559.0141792},{"ts":"2025-10-29T15:00:00","o":339,"h":339,"l":336,"c":337,"v":37170.01033998},{"ts":"2025-10-29T14:00:00","o":341,"h":341,"l":338,"c":339,"v":16385.46714707},{"ts":"2025-10-29T13:00:00","o":343,"h":343,"l":341,"c":341,"v":19751.3878883},{"ts":"2025-10-29T12:00:00","o":341,"h":343,"l":341,"c":341,"v":844.16774903},{"ts":"2025-10-29T11:00:00","o":342,"h":342,"l":341,"c":341,"v":1886.11251512},{"ts":"2025-10-29T10:00:00","o":339,"h":342,"l":339,"c":342,"v":7467.47770779},{"ts":"2025-10-29T09:00:00","o":339,"h":340,"l":338,"c":339,"v":114031.18554382},{"ts":"2025-10-29T08:00:00","o":340,"h":341,"l":339,"c":339,"v":6137.12452234},{"ts":"2025-10-29T07:00:00","o":340,"h":341,"l":340,"c":340,"v":18775.15624018},{"ts":"2025-10-29T06:00:00","o":341,"h":341,"l":340,"c":340,"v":891.37089035},{"ts":"2025-10-29T05:00:00","o":343,"h":343,"l":341,"c":341,"v":7247.09188993},{"ts":"2025-10-29T04:00:00","o":342,"h":342,"l":342,"c":342,"v":643.12218633},{"ts":"2025-10-29T03:00:00","o":345,"h":345,"l":343,"c":343,"v":16627.70704404},{"ts":"2025-10-29T02:00:00","o":344,"h":344,"l":343,"c":344,"v":243.13229019},{"ts":"2025-10-29T01:00:00","o":344,"h":344,"l":342,"c":343,"v":54910.73427419},{"ts":"2025-10-29T00:00:00","o":342,"h":345,"l":341,"c":342,"v":9871.10113683},{"ts":"2025-10-28T23:00:00","o":343,"h":344,"l":341,"c":341,"v":726.7313056},{"ts":"2025-10-28T22:00:00","o":341,"h":343,"l":340,"c":343,"v":9748.14279504},{"ts":"2025-10-28T21:00:00","o":343,"h":343,"l":339,"c":341,"v":33508.66087768},{"ts":"2025-10-28T20:00:00","o":345,"h":345,"l":341,"c":342,"v":12208.51950036},{"ts":"2025-10-28T19:00:00","o":348,"h":348,"l":345,"c":346,"v":43921.13606699},{"ts":"2025-10-28T18:00:00","o":349,"h":349,"l":349,"c":349,"v":10667.32601613},{"ts":"2025-10-28T17:00:00","o":349,"h":350,"l":349,"c":350,"v":1289.21533566},{"ts":"2025-10-28T16:00:00","o":348,"h":351,"l":348,"c":351,"v":9733.80343596},{"ts":"2025-10-28T15:00:00","o":352,"h":352,"l":349,"c":349,"v":128.21790052},{"ts":"2025-10-28T14:00:00","o":354,"h":355,"l":347,"c":352,"v":96949.04285431},{"ts":"2025-10-28T13:00:00","o":351,"h":353,"l":351,"c":353,"v":11414.88593057},{"ts":"2025-10-28T12:00:00","o":347,"h":350,"l":347,"c":349,"v":16670.95254838},{"ts":"2025-10-28T11:00:00","o":347,"h":350,"l":347,"c":347,"v":30078.61592864},{"ts":"2025-10-28T10:00:00","o":348,"h":348,"l":347,"c":347,"v":13333.95584633},{"ts":"2025-10-28T09:00:00","o":348,"h":349,"l":347,"c":349,"v":15331.87012829},{"ts":"2025-10-28T08:00:00","o":348,"h":351,"l":348,"c":351,"v":4299.28418989},{"ts":"2025-10-28T07:00:00","o":352,"h":352,"l":350,"c":350,"v":10978.81714985},{"ts":"2025-10-28T06:00:00","o":347,"h":348,"l":345,"c":348,"v":35791.67401817},{"ts":"2025-10-28T05:00:00","o":350,"h":350,"l":346,"c":348,"v":17393.6361341},{"ts":"2025-10-28T04:00:00","o":347,"h":351,"l":347,"c":351,"v":15132.06306741},{"ts":"2025-10-28T03:00:00","o":351,"h":351,"l":348,"c":348,"v":21624.51948002},{"ts":"2025-10-28T02:00:00","o":353,"h":353,"l":347,"c":349,"v":48342.39041593},{"ts":"2025-10-28T01:00:00","o":350,"h":353,"l":350,"c":353,"v":12654.49868793},{"ts":"2025-10-28T00:00:00","o":349,"h":351,"l":347,"c":349,"v":73941.91087871},{"ts":"2025-10-27T23:00:00","o":351,"h":351,"l":348,"c":349,"v":14755.55792287},{"ts":"2025-10-27T22:00:00","o":354,"h":354,"l":350,"c":351,"v":11191.0259262},{"ts":"2025-10-27T21:00:00","o":354,"h":354,"l":354,"c":354,"v":8916.79},{"ts":"2025-10-27T20:00:00","o":357,"h":357,"l":354,"c":354,"v":17215.07916088},{"ts":"2025-10-27T19:00:00","o":359,"h":359,"l":355,"c":355,"v":36383.15660277},{"ts":"2025-10-27T18:00:00","o":360,"h":362,"l":359,"c":359,"v":61597.54326392},{"ts":"2025-10-27T17:00:00","o":359,"h":359,"l":358,"c":358,"v":5883.945739},{"ts":"2025-10-27T16:00:00","o":355,"h":359,"l":355,"c":359,"v":252.46626571},{"ts":"2025-10-27T15:00:00","o":353,"h":354,"l":353,"c":354,"v":17266.87195249},{"ts":"2025-10-27T14:00:00","o":352,"h":352,"l":351,"c":351,"v":12296.69095462},{"ts":"2025-10-27T13:00:00","o":352,"h":354,"l":349,"c":352,"v":56045.02162276},{"ts":"2025-10-27T12:00:00","o":354,"h":354,"l":352,"c":352,"v":5092.55477965},{"ts":"2025-10-27T11:00:00","o":356,"h":357,"l":352,"c":353,"v":10474.27073229},{"ts":"2025-10-27T10:00:00","o":355,"h":357,"l":355,"c":357,"v":2496.29232418},{"ts":"2025-10-27T09:00:00","o":353,"h":360,"l":350,"c":355,"v":161447.84442331},{"ts":"2025-10-27T08:00:00","o":358,"h":359,"l":353,"c":353,"v":20337.8215853},{"ts":"2025-10-27T07:00:00","o":361,"h":361,"l":356,"c":358,"v":35217.07293089},{"ts":"2025-10-27T06:00:00","o":360,"h":361,"l":359,"c":361,"v":46654.57709169},{"ts":"2025-10-27T05:00:00","o":362,"h":364,"l":360,"c":360,"v":32751.42381077},{"ts":"2025-10-27T04:00:00","o":360,"h":361,"l":359,"c":360,"v":46796.70584844},{"ts":"2025-10-27T03:00:00","o":362,"h":363,"l":360,"c":361,"v":5576.1165655},{"ts":"2025-10-27T02:00:00","o":361,"h":362,"l":360,"c":362,"v":10692.42438483},{"ts":"2025-10-27T01:00:00","o":359,"h":362,"l":358,"c":362,"v":25110.91872502},{"ts":"2025-10-27T00:00:00","o":354,"h":360,"l":353,"c":358,"v":44788.60466255},{"ts":"2025-10-26T23:00:00","o":355,"h":357,"l":354,"c":356,"v":22233.1826933},{"ts":"2025-10-26T22:00:00","o":350,"h":355,"l":350,"c":354,"v":20172.41561653},{"ts":"2025-10-26T20:00:00","o":350,"h":350,"l":347,"c":349,"v":8757.71753103},{"ts":"2025-10-26T19:00:00","o":350,"h":350,"l":350,"c":350,"v":48.05714285},{"ts":"2025-10-26T17:00:00","o":349,"h":349,"l":349,"c":349,"v":14.61318051},{"ts":"2025-10-26T16:00:00","o":350,"h":350,"l":347,"c":349,"v":1761.65756557},{"ts":"2025-10-26T15:00:00","o":349,"h":349,"l":349,"c":349,"v":4550.21827064},{"ts":"2025-10-26T14:00:00","o":349,"h":351,"l":349,"c":351,"v":10812.2786028},{"ts":"2025-10-26T13:00:00","o":349,"h":351,"l":349,"c":350,"v":19843.98631798},{"ts":"2025-10-26T12:00:00","o":348,"h":349,"l":347,"c":348,"v":37144.83211494},{"ts":"2025-10-26T11:00:00","o":342,"h":348,"l":342,"c":347,"v":5179.75533095}],"h4":[{"ts":"2025-11-01T16:00:00","o":330,"h":330,"l":330,"c":330,"v":12119.87268342},{"ts":"2025-11-01T12:00:00","o":330,"h":330,"l":326,"c":328,"v":53388.76394351},{"ts":"2025-11-01T08:00:00","o":330,"h":331,"l":328,"c":330,"v":33842.08066731},{"ts":"2025-11-01T04:00:00","o":328,"h":329,"l":325,"c":329,"v":23263.57700585},{"ts":"2025-11-01T00:00:00","o":326,"h":327,"l":323,"c":327,"v":19627.4103463},{"ts":"2025-10-31T20:00:00","o":329,"h":329,"l":324,"c":326,"v":11892.48633511},{"ts":"2025-10-31T16:00:00","o":326,"h":329,"l":319,"c":329,"v":73517.11583199},{"ts":"2025-10-31T12:00:00","o":330,"h":331,"l":326,"c":326,"v":36936.99065745},{"ts":"2025-10-31T08:00:00","o":327,"h":330,"l":326,"c":330,"v":17958.89985325},{"ts":"2025-10-31T04:00:00","o":329,"h":333,"l":326,"c":327,"v":66960.86557668},{"ts":"2025-10-31T00:00:00","o":329,"h":334,"l":328,"c":329,"v":138988.02702393},{"ts":"2025-10-30T20:00:00","o":320,"h":328,"l":318,"c":328,"v":108269.51024954},{"ts":"2025-10-30T16:00:00","o":317,"h":333,"l":306,"c":320,"v":841382.08174142},{"ts":"2025-10-30T12:00:00","o":330,"h":330,"l":318,"c":318,"v":233557.33612767},{"ts":"2025-10-30T08:00:00","o":332,"h":333,"l":329,"c":329,"v":20472.11236342},{"ts":"2025-10-30T04:00:00","o":335,"h":335,"l":326,"c":331,"v":147057.14916642},{"ts":"2025-10-30T00:00:00","o":336,"h":340,"l":334,"c":335,"v":63952.09788553},{"ts":"2025-10-29T20:00:00","o":343,"h":343,"l":334,"c":334,"v":47198.14765355},{"ts":"2025-10-29T16:00:00","o":336,"h":345,"l":333,"c":344,"v":309093.44249918},{"ts":"2025-10-29T12:00:00","o":341,"h":343,"l":336,"c":337,"v":74151.03312438},{"ts":"2025-10-29T08:00:00","o":340,"h":342,"l":338,"c":341,"v":129521.90028907},{"ts":"2025-10-29T04:00:00","o":342,"h":343,"l":340,"c":340,"v":27556.74120679},{"ts":"2025-10-29T00:00:00","o":342,"h":345,"l":341,"c":343,"v":81652.67474525},{"ts":"2025-10-28T20:00:00","o":345,"h":345,"l":339,"c":341,"v":56192.05447868},{"ts":"2025-10-28T16:00:00","o":348,"h":351,"l":345,"c":346,"v":65611.48085474},{"ts":"2025-10-28T12:00:00","o":347,"h":355,"l":347,"c":349,"v":125163.09923378},{"ts":"2025-10-28T08:00:00","o":348,"h":351,"l":347,"c":347,"v":63043.72609315},{"ts":"2025-10-28T04:00:00","o":347,"h":352,"l":345,"c":350,"v":79296.19036953},{"ts":"2025-10-28T00:00:00","o":349,"h":353,"l":347,"c":348,"v":156563.31946259},{"ts":"2025-10-27T20:00:00","o":357,"h":357,"l":348,"c":349,"v":52078.45300995},{"ts":"2025-10-27T16:00:00","o":355,"h":362,"l":355,"c":355,"v":104117.1118714},{"ts":"2025-10-27T12:00:00","o":354,"h":354,"l":349,"c":354,"v":90701.13930952},{"ts":"2025-10-27T08:00:00","o":358,"h":360,"l":350,"c":353,"v":194756.22906508},{"ts":"2025-10-27T04:00:00","o":360,"h":364,"l":356,"c":358,"v":161419.77968179},{"ts":"2025-10-27T00:00:00","o":354,"h":363,"l":353,"c":361,"v":86168.0643379},{"ts":"2025-10-26T20:00:00","o":350,"h":357,"l":347,"c":356,"v":51163.31584086},{"ts":"2025-10-26T16:00:00","o":350,"h":350,"l":347,"c":350,"v":1824.32788893},{"ts":"2025-10-26T12:00:00","o":348,"h":351,"l":347,"c":349,"v":72351.31530636},{"ts":"2025-10-26T08:00:00","o":341,"h":348,"l":341,"c":347,"v":11313.05228018},{"ts":"2025-10-26T04:00:00","o":337,"h":341,"l":337,"c":339,"v":48676.20075512},{"ts":"2025-10-26T00:00:00","o":342,"h":343,"l":337,"c":337,"v":111437.81051015},{"ts":"2025-10-25T20:00:00","o":339,"h":342,"l":339,"c":342,"v":39773.85009015},{"ts":"2025-10-25T16:00:00","o":337,"h":337,"l":337,"c":337,"v":2602.98674192},{"ts":"2025-10-25T12:00:00","o":338,"h":339,"l":337,"c":337,"v":18393.46844879},{"ts":"2025-10-25T08:00:00","o":337,"h":339,"l":337,"c":337,"v":74572.75477336},{"ts":"2025-10-25T04:00:00","o":339,"h":339,"l":336,"c":337,"v":26663.16064552},{"ts":"2025-10-25T00:00:00","o":339,"h":342,"l":337,"c":339,"v":109606.64298149},{"ts":"2025-10-24T20:00:00","o":341,"h":341,"l":339,"c":339,"v":31555.5248867},{"ts":"2025-10-24T16:00:00","o":336,"h":339,"l":335,"c":339,"v":40008.57871401},{"ts":"2025-10-24T12:00:00","o":339,"h":346,"l":335,"c":335,"v":229148.89994083},{"ts":"2025-10-24T08:00:00","o":341,"h":342,"l":337,"c":339,"v":53702.10868112},{"ts":"2025-10-24T04:00:00","o":338,"h":344,"l":338,"c":341,"v":68449.11633656},{"ts":"2025-10-24T00:00:00","o":340,"h":342,"l":337,"c":338,"v":37966.62291091},{"ts":"2025-10-23T20:00:00","o":336,"h":339,"l":334,"c":338,"v":56862.90303837},{"ts":"2025-10-23T16:00:00","o":339,"h":343,"l":337,"c":339,"v":93348.80827802},{"ts":"2025-10-23T12:00:00","o":335,"h":340,"l":332,"c":337,"v":128878.71361629},{"ts":"2025-10-23T08:00:00","o":337,"h":338,"l":334,"c":334,"v":18032.3719204},{"ts":"2025-10-23T04:00:00","o":334,"h":339,"l":333,"c":337,"v":46547.40859099},{"ts":"2025-10-23T00:00:00","o":333,"h":336,"l":330,"c":334,"v":40708.05764131},{"ts":"2025-10-22T20:00:00","o":334,"h":334,"l":324,"c":333,"v":132234.65587235},{"ts":"2025-10-22T16:00:00","o":336,"h":337,"l":332,"c":333,"v":67837.03042194},{"ts":"2025-10-22T12:00:00","o":335,"h":342,"l":333,"c":338,"v":173340.81145804},{"ts":"2025-10-22T08:00:00","o":337,"h":338,"l":330,"c":335,"v":125659.73095234},{"ts":"2025-10-22T04:00:00","o":344,"h":345,"l":333,"c":339,"v":328040.61813727},{"ts":"2025-10-22T00:00:00","o":344,"h":345,"l":340,"c":342,"v":122733.47236428},{"ts":"2025-10-21T20:00:00","o":355,"h":355,"l":341,"c":344,"v":100912.53248662},{"ts":"2025-10-21T16:00:00","o":361,"h":362,"l":353,"c":356,"v":63180.00172816},{"ts":"2025-10-21T12:00:00","o":345,"h":361,"l":342,"c":361,"v":129277.82241334},{"ts":"2025-10-21T08:00:00","o":343,"h":344,"l":338,"c":344,"v":23685.63490973},{"ts":"2025-10-21T04:00:00","o":345,"h":345,"l":338,"c":343,"v":196434.19458893},{"ts":"2025-10-21T00:00:00","o":351,"h":352,"l":345,"c":346,"v":43516.00189075},{"ts":"2025-10-20T20:00:00","o":355,"h":356,"l":350,"c":350,"v":150200.33545638},{"ts":"2025-10-20T16:00:00","o":351,"h":353,"l":347,"c":351,"v":50981.12344008},{"ts":"2025-10-20T12:00:00","o":355,"h":358,"l":352,"c":354,"v":30468.77343122},{"ts":"2025-10-20T08:00:00","o":357,"h":361,"l":354,"c":355,"v":83805.9612539},{"ts":"2025-10-20T04:00:00","o":356,"h":363,"l":356,"c":359,"v":21421.16602866},{"ts":"2025-10-20T00:00:00","o":352,"h":358,"l":347,"c":358,"v":55928.49193238},{"ts":"2025-10-19T20:00:00","o":356,"h":357,"l":352,"c":352,"v":17180.53359475},{"ts":"2025-10-19T16:00:00","o":354,"h":358,"l":352,"c":356,"v":73034.03855591},{"ts":"2025-10-19T12:00:00","o":351,"h":357,"l":348,"c":354,"v":47104.8586794},{"ts":"2025-10-19T08:00:00","o":346,"h":353,"l":342,"c":353,"v":130101.62019363},{"ts":"2025-10-19T04:00:00","o":346,"h":347,"l":344,"c":346,"v":25668.24371769},{"ts":"2025-10-19T00:00:00","o":348,"h":348,"l":343,"c":346,"v":18960.29603885},{"ts":"2025-10-18T20:00:00","o":347,"h":349,"l":346,"c":349,"v":2930.80943303},{"ts":"2025-10-18T16:00:00","o":346,"h":349,"l":342,"c":347,"v":66527.65613313},{"ts":"2025-10-18T12:00:00","o":348,"h":349,"l":344,"c":346,"v":22923.38403955},{"ts":"2025-10-18T08:00:00","o":348,"h":350,"l":348,"c":349,"v":29879.9974287},{"ts":"2025-10-18T04:00:00","o":350,"h":351,"l":345,"c":349,"v":14767.17124789},{"ts":"2025-10-18T00:00:00","o":349,"h":352,"l":347,"c":350,"v":31909.40990247},{"ts":"2025-10-17T20:00:00","o":344,"h":352,"l":344,"c":347,"v":14821.03478864},{"ts":"2025-10-17T16:00:00","o":345,"h":347,"l":341,"c":345,"v":91340.20180764},{"ts":"2025-10-17T12:00:00","o":343,"h":345,"l":335,"c":344,"v":194849.96787278},{"ts":"2025-10-17T08:00:00","o":335,"h":345,"l":329,"c":341,"v":374633.21095595},{"ts":"2025-10-17T04:00:00","o":359,"h":359,"l":333,"c":333,"v":350266.14879972},{"ts":"2025-10-17T00:00:00","o":358,"h":363,"l":356,"c":359,"v":70476.5431454},{"ts":"2025-10-16T20:00:00","o":360,"h":360,"l":354,"c":357,"v":85144.02132022},{"ts":"2025-10-16T16:00:00","o":360,"h":367,"l":355,"c":358,"v":207298.86731428},{"ts":"2025-10-16T12:00:00","o":376,"h":378,"l":361,"c":362,"v":272021.8673924},{"ts":"2025-10-16T08:00:00","o":372,"h":377,"l":362,"c":375,"v":333095.99994706},{"ts":"2025-10-16T04:00:00","o":372,"h":376,"l":370,"c":373,"v":144192.57663361},{"ts":"2025-10-16T00:00:00","o":369,"h":375,"l":367,"c":371,"v":110189.14032337},{"ts":"2025-10-15T20:00:00","o":372,"h":373,"l":367,"c":370,"v":135119.00170065},{"ts":"2025-10-15T16:00:00","o":371,"h":372,"l":367,"c":370,"v":49606.8998447},{"ts":"2025-10-15T12:00:00","o":381,"h":383,"l":370,"c":370,"v":205965.3104154},{"ts":"2025-10-15T08:00:00","o":384,"h":389,"l":377,"c":380,"v":75047.30030076},{"ts":"2025-10-15T04:00:00","o":382,"h":386,"l":379,"c":382,"v":168990.78023589},{"ts":"2025-10-15T00:00:00","o":380,"h":386,"l":379,"c":381,"v":185134.85895283},{"ts":"2025-10-14T20:00:00","o":380,"h":382,"l":378,"c":380,"v":76666.81854239},{"ts":"2025-10-14T16:00:00","o":380,"h":387,"l":376,"c":380,"v":219325.67998491},{"ts":"2025-10-14T12:00:00","o":371,"h":382,"l":363,"c":381,"v":414197.67505172},{"ts":"2025-10-14T08:00:00","o":372,"h":376,"l":363,"c":370,"v":218377.41557502},{"ts":"2025-10-14T04:00:00","o":389,"h":389,"l":366,"c":371,"v":225662.9494278},{"ts":"2025-10-14T00:00:00","o":398,"h":400,"l":388,"c":389,"v":130793.76504878},{"ts":"2025-10-13T20:00:00","o":394,"h":401,"l":393,"c":397,"v":105205.99685281},{"ts":"2025-10-13T16:00:00","o":392,"h":397,"l":389,"c":393,"v":217390.42401363},{"ts":"2025-10-13T12:00:00","o":382,"h":395,"l":381,"c":390,"v":316099.79939695},{"ts":"2025-10-13T08:00:00","o":390,"h":394,"l":375,"c":382,"v":417917.13953648},{"ts":"2025-10-13T04:00:00","o":390,"h":393,"l":387,"c":389,"v":34557.56310168},{"ts":"2025-10-13T00:00:00","o":397,"h":399,"l":389,"c":389,"v":144816.20726023},{"ts":"2025-10-12T20:00:00","o":400,"h":400,"l":393,"c":397,"v":135497.03853876},{"ts":"2025-10-12T16:00:00","o":398,"h":402,"l":394,"c":400,"v":84985.38963685},{"ts":"2025-10-12T12:00:00","o":376,"h":399,"l":373,"c":396,"v":663939.25007214},{"ts":"2025-10-12T08:00:00","o":374,"h":381,"l":371,"c":378,"v":281979.75454361},{"ts":"2025-10-12T04:00:00","o":370,"h":379,"l":369,"c":374,"v":151380.36006647},{"ts":"2025-10-12T00:00:00","o":368,"h":371,"l":360,"c":368,"v":479119.95352092},{"ts":"2025-10-11T20:00:00","o":368,"h":371,"l":357,"c":368,"v":593900.02817421},{"ts":"2025-10-11T16:00:00","o":377,"h":386,"l":364,"c":368,"v":1238951.46834462},{"ts":"2025-10-11T12:00:00","o":372,"h":383,"l":366,"c":378,"v":3680282.93339132},{"ts":"2025-10-11T08:00:00","o":350,"h":379,"l":349,"c":373,"v":1732184.2711482},{"ts":"2025-10-11T04:00:00","o":346,"h":351,"l":341,"c":350,"v":671138.42484061},{"ts":"2025-10-11T00:00:00","o":321,"h":374,"l":316,"c":347,"v":12962627.61467826},{"ts":"2025-10-10T20:00:00","o":380,"h":382,"l":257,"c":321,"v":2941755.82047531},{"ts":"2025-10-10T16:00:00","o":388,"h":393,"l":379,"c":381,"v":153173.22874091},{"ts":"2025-10-10T12:00:00","o":407,"h":409,"l":384,"c":388,"v":489566.43023748},{"ts":"2025-10-10T08:00:00","o":403,"h":409,"l":401,"c":409,"v":74510.17963346},{"ts":"2025-10-10T04:00:00","o":410,"h":412,"l":403,"c":403,"v":169648.86577585},{"ts":"2025-10-10T00:00:00","o":404,"h":414,"l":403,"c":412,"v":441757.07871437},{"ts":"2025-10-09T20:00:00","o":403,"h":406,"l":402,"c":404,"v":17310.47981218},{"ts":"2025-10-09T16:00:00","o":396,"h":405,"l":394,"c":402,"v":369447.65334278},{"ts":"2025-10-09T12:00:00","o":401,"h":405,"l":394,"c":396,"v":205831.60072751},{"ts":"2025-10-09T08:00:00","o":404,"h":404,"l":396,"c":401,"v":281786.69121869},{"ts":"2025-10-09T04:00:00","o":408,"h":411,"l":403,"c":405,"v":361089.82454887},{"ts":"2025-10-09T00:00:00","o":414,"h":414,"l":402,"c":408,"v":301152.61507482},{"ts":"2025-10-08T20:00:00","o":415,"h":415,"l":410,"c":414,"v":68683.20256324},{"ts":"2025-10-08T16:00:00","o":412,"h":418,"l":410,"c":415,"v":66602.66518831},{"ts":"2025-10-08T12:00:00","o":408,"h":414,"l":407,"c":409,"v":110187.5039437},{"ts":"2025-10-08T08:00:00","o":410,"h":411,"l":406,"c":407,"v":157256.58954741},{"ts":"2025-10-08T04:00:00","o":403,"h":410,"l":402,"c":410,"v":207959.85530022},{"ts":"2025-10-08T00:00:00","o":403,"h":409,"l":401,"c":403,"v":292315.51164355},{"ts":"2025-10-07T20:00:00","o":408,"h":414,"l":402,"c":405,"v":132312.78520164}],"d1":[{"ts":"2025-11-01T00:00:00","o":326,"h":331,"l":323,"c":330,"v":142241.70464639},{"ts":"2025-10-31T00:00:00","o":329,"h":334,"l":319,"c":326,"v":346254.38527841},{"ts":"2025-10-30T00:00:00","o":336,"h":340,"l":306,"c":328,"v":1414690.287534},{"ts":"2025-10-29T00:00:00","o":342,"h":345,"l":333,"c":334,"v":669173.93951822},{"ts":"2025-10-28T00:00:00","o":349,"h":355,"l":339,"c":341,"v":545869.87049247},{"ts":"2025-10-27T00:00:00","o":354,"h":364,"l":348,"c":349,"v":689240.77727564},{"ts":"2025-10-26T00:00:00","o":342,"h":357,"l":337,"c":356,"v":296766.0225816},{"ts":"2025-10-25T00:00:00","o":339,"h":342,"l":336,"c":342,"v":271612.86368123},{"ts":"2025-10-24T00:00:00","o":340,"h":346,"l":335,"c":339,"v":460830.85147013},{"ts":"2025-10-23T00:00:00","o":333,"h":343,"l":330,"c":338,"v":384378.26308538},{"ts":"2025-10-22T00:00:00","o":344,"h":345,"l":324,"c":333,"v":949846.31920622},{"ts":"2025-10-21T00:00:00","o":351,"h":362,"l":338,"c":344,"v":557006.18801753},{"ts":"2025-10-20T00:00:00","o":352,"h":363,"l":347,"c":350,"v":392805.85154262},{"ts":"2025-10-19T00:00:00","o":348,"h":358,"l":342,"c":352,"v":312049.59078023},{"ts":"2025-10-18T00:00:00","o":349,"h":352,"l":342,"c":349,"v":168938.42818477},{"ts":"2025-10-17T00:00:00","o":358,"h":363,"l":329,"c":347,"v":1096387.10737013},{"ts":"2025-10-16T00:00:00","o":369,"h":378,"l":354,"c":357,"v":1151942.47293094},{"ts":"2025-10-15T00:00:00","o":380,"h":389,"l":367,"c":370,"v":819864.15145023},{"ts":"2025-10-14T00:00:00","o":398,"h":400,"l":363,"c":380,"v":1285024.30363062},{"ts":"2025-10-13T00:00:00","o":397,"h":401,"l":375,"c":397,"v":1235987.13016178},{"ts":"2025-10-12T00:00:00","o":368,"h":402,"l":360,"c":397,"v":1796901.74637875},{"ts":"2025-10-11T00:00:00","o":321,"h":386,"l":316,"c":368,"v":20879084.74057722},{"ts":"2025-10-10T00:00:00","o":404,"h":414,"l":257,"c":321,"v":4270411.60357738},{"ts":"2025-10-09T00:00:00","o":414,"h":414,"l":394,"c":404,"v":1536618.86472485},{"ts":"2025-10-08T00:00:00","o":403,"h":418,"l":401,"c":414,"v":903005.32818643},{"ts":"2025-10-07T00:00:00","o":425,"h":428,"l":402,"c":405,"v":2244609.21243492},{"ts":"2025-10-06T00:00:00","o":416,"h":435,"l":413,"c":424,"v":2468376.36971802},{"ts":"2025-10-05T00:00:00","o":402,"h":434,"l":396,"c":416,"v":5081152.39407442},{"ts":"2025-10-04T00:00:00","o":418,"h":425,"l":394,"c":400,"v":2938997.89682513},{"ts":"2025-10-03T00:00:00","o":392,"h":425,"l":387,"c":416,"v":16796160.04311255},{"ts":"2025-10-02T00:00:00","o":389,"h":395,"l":376,"c":390,"v":3304626.06547451},{"ts":"2025-10-01T00:00:00","o":370,"h":395,"l":364,"c":389,"v":7919411.94880365},{"ts":"2025-09-30T00:00:00","o":462,"h":473,"l":356,"c":371,"v":33622574.84914603},{"ts":"2025-09-29T00:00:00","o":421,"h":521,"l":421,"c":462,"v":225103649.2280734},{"ts":"2025-09-28T00:00:00","o":398,"h":442,"l":390,"c":421,"v":54106574.56353768},{"ts":"2025-09-27T00:00:00","o":397,"h":398,"l":386,"c":396,"v":224347.63227741},{"ts":"2025-09-26T00:00:00","o":381,"h":397,"l":379,"c":397,"v":908689.65222925},{"ts":"2025-09-25T00:00:00","o":400,"h":403,"l":379,"c":381,"v":1835065.97005817},{"ts":"2025-09-24T00:00:00","o":407,"h":412,"l":397,"c":400,"v":645699.84574631},{"ts":"2025-09-23T00:00:00","o":410,"h":414,"l":396,"c":406,"v":1305600.71364722},{"ts":"2025-09-22T00:00:00","o":451,"h":454,"l":389,"c":410,"v":4288183.72359941},{"ts":"2025-09-21T00:00:00","o":471,"h":476,"l":451,"c":451,"v":1217447.89823273},{"ts":"2025-09-20T00:00:00","o":465,"h":478,"l":463,"c":471,"v":1740073.21995207},{"ts":"2025-09-19T00:00:00","o":479,"h":502,"l":464,"c":465,"v":6805753.01131831},{"ts":"2025-09-18T00:00:00","o":476,"h":482,"l":472,"c":478,"v":1103874.21982823},{"ts":"2025-09-17T00:00:00","o":467,"h":480,"l":455,"c":476,"v":723855.38037881},{"ts":"2025-09-16T00:00:00","o":470,"h":474,"l":463,"c":467,"v":588348.00535676},{"ts":"2025-09-15T00:00:00","o":486,"h":489,"l":460,"c":468,"v":1505727.4601586},{"ts":"2025-09-14T00:00:00","o":511,"h":513,"l":479,"c":486,"v":1572892.21327},{"ts":"2025-09-13T00:00:00","o":507,"h":540,"l":500,"c":512,"v":5987451.86906683},{"ts":"2025-09-12T00:00:00","o":498,"h":510,"l":488,"c":507,"v":1279941.88054652},{"ts":"2025-09-11T00:00:00","o":496,"h":509,"l":487,"c":497,"v":1920205.20154693},{"ts":"2025-09-10T00:00:00","o":477,"h":496,"l":475,"c":494,"v":4719692.73797346},{"ts":"2025-09-09T00:00:00","o":476,"h":493,"l":472,"c":477,"v":2871802.6084294},{"ts":"2025-09-08T00:00:00","o":467,"h":482,"l":465,"c":477,"v":920698.95291236},{"ts":"2025-09-07T00:00:00","o":467,"h":470,"l":460,"c":466,"v":168656.37456354},{"ts":"2025-09-06T00:00:00","o":469,"h":471,"l":461,"c":467,"v":362732.64562301},{"ts":"2025-09-05T00:00:00","o":461,"h":477,"l":459,"c":468,"v":868793.9322934},{"ts":"2025-09-04T00:00:00","o":476,"h":478,"l":456,"c":459,"v":585768.71215683},{"ts":"2025-09-03T00:00:00","o":464,"h":478,"l":458,"c":474,"v":838417.87205209},{"ts":"2025-09-02T00:00:00","o":453,"h":467,"l":452,"c":464,"v":1102840.26691562},{"ts":"2025-09-01T00:00:00","o":470,"h":480,"l":444,"c":454,"v":1972882.94608461},{"ts":"2025-08-31T00:00:00","o":479,"h":491,"l":470,"c":470,"v":662011.10785789},{"ts":"2025-08-30T00:00:00","o":479,"h":487,"l":467,"c":480,"v":343730.76962849},{"ts":"2025-08-29T00:00:00","o":504,"h":507,"l":467,"c":479,"v":1108376.48372652},{"ts":"2025-08-28T00:00:00","o":487,"h":506,"l":481,"c":502,"v":1677496.38899761},{"ts":"2025-08-27T00:00:00","o":498,"h":504,"l":486,"c":487,"v":1490436.80771296},{"ts":"2025-08-26T00:00:00","o":480,"h":502,"l":473,"c":497,"v":1419954.47837814},{"ts":"2025-08-25T00:00:00","o":526,"h":531,"l":474,"c":481,"v":1675483.54945627},{"ts":"2025-08-24T00:00:00","o":551,"h":552,"l":522,"c":526,"v":1543957.26023202},{"ts":"2025-08-23T00:00:00","o":551,"h":558,"l":532,"c":550,"v":1128704.07670553},{"ts":"2025-08-22T00:00:00","o":499,"h":560,"l":480,"c":551,"v":3659431.86193512},{"ts":"2025-08-21T00:00:00","o":512,"h":517,"l":493,"c":499,"v":1791208.21176209},{"ts":"2025-08-20T00:00:00","o":484,"h":514,"l":481,"c":512,"v":2399715.64056725},{"ts":"2025-08-19T00:00:00","o":518,"h":526,"l":482,"c":482,"v":1658264.68269613},{"ts":"2025-08-18T00:00:00","o":538,"h":541,"l":505,"c":517,"v":2620219.96495016},{"ts":"2025-08-17T00:00:00","o":537,"h":549,"l":534,"c":538,"v":742362.45778799},{"ts":"2025-08-16T00:00:00","o":531,"h":539,"l":525,"c":535,"v":537570.99761049},{"ts":"2025-08-15T00:00:00","o":536,"h":552,"l":510,"c":531,"v":3210896.03182772},{"ts":"2025-08-14T00:00:00","o":577,"h":581,"l":519,"c":534,"v":5093462.24342227},{"ts":"2025-08-13T00:00:00","o":587,"h":595,"l":570,"c":578,"v":3827713.5477507},{"ts":"2025-08-12T00:00:00","o":558,"h":593,"l":549,"c":587,"v":7990230.65899477},{"ts":"2025-08-11T00:00:00","o":589,"h":602,"l":538,"c":559,"v":9547083.38983528},{"ts":"2025-08-10T00:00:00","o":621,"h":655,"l":575,"c":590,"v":45317595.99467381},{"ts":"2025-08-09T00:00:00","o":517,"h":698,"l":516,"c":621,"v":185422167.604871},{"ts":"2025-08-08T00:00:00","o":513,"h":523,"l":506,"c":517,"v":624102.04150313},{"ts":"2025-08-07T00:00:00","o":489,"h":515,"l":484,"c":513,"v":785906.06214826},{"ts":"2025-08-06T00:00:00","o":487,"h":508,"l":473,"c":489,"v":791189.52518768},{"ts":"2025-08-05T00:00:00","o":514,"h":515,"l":476,"c":484,"v":569512.64612669},{"ts":"2025-08-04T00:00:00","o":484,"h":516,"l":482,"c":514,"v":565070.52943075},{"ts":"2025-08-03T00:00:00","o":470,"h":487,"l":463,"c":485,"v":459534.68837845},{"ts":"2025-08-02T00:00:00","o":493,"h":499,"l":464,"c":470,"v":610201.9876891},{"ts":"2025-08-01T00:00:00","o":510,"h":516,"l":482.6,"c":494,"v":1162788.82577765},{"ts":"2025-07-31T00:00:00","o":543,"h":558,"l":507,"c":507,"v":1109761.97387471},{"ts":"2025-07-30T00:00:00","o":561.2,"h":561.2,"l":518,"c":543,"v":1803324.22934906},{"ts":"2025-07-29T00:00:00","o":555.9,"h":570.9,"l":540,"c":561.2,"v":2104068.86514796},{"ts":"2025-07-28T00:00:00","o":565,"h":658.5,"l":552,"c":556.4,"v":32835391.45154112},{"ts":"2025-07-27T00:00:00","o":546.1,"h":581.2,"l":544.8,"c":565,"v":4263019.41784793},{"ts":"2025-07-26T00:00:00","o":541.5,"h":553.4,"l":539,"c":545.1,"v":1352360.09255951},{"ts":"2025-07-25T00:00:00","o":532.5,"h":542,"l":517.2,"c":541.4,"v":3306085.39817429},{"ts":"2025-07-24T00:00:00","o":545.7,"h":556.2,"l":504,"c":532.6,"v":3132664.92132701},{"ts":"2025-07-23T00:00:00","o":603.6,"h":637.6,"l":522,"c":546.3,"v":11996988.9726752},{"ts":"2025-07-22T00:00:00","o":623,"h":626,"l":579.5,"c":603.6,"v":4022157.7997092},{"ts":"2025-07-21T00:00:00","o":621.2,"h":641.6,"l":611.4,"c":622.9,"v":3165220.54558614},{"ts":"2025-07-20T00:00:00","o":606.7,"h":634,"l":601.5,"c":623,"v":2574885.80467263},{"ts":"2025-07-19T00:00:00","o":610.3,"h":646.5,"l":591.7,"c":606.6,"v":5227052.46834639},{"ts":"2025-07-18T00:00:00","o":600.7,"h":622,"l":577.6,"c":609.9,"v":5541212.95660254},{"ts":"2025-07-17T00:00:00","o":615,"h":665.8,"l":589.8,"c":600.7,"v":30908736.51609878},{"ts":"2025-07-16T00:00:00","o":550.3,"h":671.3,"l":533.6,"c":615,"v":99106141.90642828},{"ts":"2025-07-15T00:00:00","o":502.4,"h":578,"l":477.2,"c":550.3,"v":8169944.80894794},{"ts":"2025-07-14T00:00:00","o":496.4,"h":577.5,"l":494,"c":503,"v":19405706.0276616},{"ts":"2025-07-13T00:00:00","o":488.3,"h":524.3,"l":484.2,"c":496,"v":4112996.45223585},{"ts":"2025-07-12T00:00:00","o":513.9,"h":531.2,"l":476.2,"c":488.4,"v":4087386.24915304},{"ts":"2025-07-11T00:00:00","o":467.9,"h":526.9,"l":460,"c":514,"v":7682556.9099251},{"ts":"2025-07-10T00:00:00","o":443.3,"h":475.4,"l":429,"c":467.9,"v":11230593.331342},{"ts":"2025-07-09T00:00:00","o":442.4,"h":445.8,"l":425,"c":443,"v":12972685.81729669},{"ts":"2025-07-08T00:00:00","o":399.7,"h":466.7,"l":394.9,"c":442.2,"v":64352862.41603092},{"ts":"2025-07-07T00:00:00","o":401.7,"h":405.4,"l":393.4,"c":399.6,"v":1357820.00720819},{"ts":"2025-07-06T00:00:00","o":397.7,"h":407,"l":386.7,"c":401.7,"v":3590120.09540893},{"ts":"2025-07-05T00:00:00","o":389.7,"h":399.4,"l":383.7,"c":398,"v":2418724.07345296},{"ts":"2025-07-04T00:00:00","o":416.3,"h":419.3,"l":380.3,"c":389.7,"v":9381334.12067012},{"ts":"2025-07-03T00:00:00","o":389,"h":517.5,"l":388,"c":416.3,"v":44686693.97546047},{"ts":"2025-07-02T00:00:00","o":363.2,"h":395.4,"l":356.6,"c":388.8,"v":698715.49142026},{"ts":"2025-07-01T00:00:00","o":384.1,"h":385.6,"l":362.3,"c":363.9,"v":240260.46604556},{"ts":"2025-06-30T00:00:00","o":402.2,"h":405.1,"l":382.5,"c":384.6,"v":540269.69473872},{"ts":"2025-06-29T00:00:00","o":384.6,"h":403.5,"l":379.8,"c":402,"v":416215.07384606},{"ts":"2025-06-28T00:00:00","o":378.4,"h":387.7,"l":371.1,"c":384.5,"v":282669.66416455},{"ts":"2025-06-27T00:00:00","o":375.9,"h":385.5,"l":370,"c":378.6,"v":368813.92919355},{"ts":"2025-06-26T00:00:00","o":382.8,"h":401.2,"l":372.9,"c":375.9,"v":805594.83708652},{"ts":"2025-06-25T00:00:00","o":399,"h":405.6,"l":381.6,"c":382.9,"v":615196.32951873},{"ts":"2025-06-24T00:00:00","o":402.5,"h":410,"l":394.6,"c":399.2,"v":811689.5971995},{"ts":"2025-06-23T00:00:00","o":362.3,"h":404,"l":359.7,"c":404,"v":1237215.31538302},{"ts":"2025-06-22T00:00:00","o":374,"h":380.4,"l":333.7,"c":362.5,"v":1127935.39898902},{"ts":"2025-06-21T00:00:00","o":398.5,"h":405.5,"l":364.6,"c":374,"v":1119922.44631631},{"ts":"2025-06-20T00:00:00","o":416.7,"h":426,"l":394.2,"c":399.5,"v":826764.51481488},{"ts":"2025-06-19T00:00:00","o":430.7,"h":435.7,"l":414.7,"c":416.8,"v":610713.446758},{"ts":"2025-06-18T00:00:00","o":437.9,"h":442,"l":407.2,"c":430.6,"v":1075485.07706474},{"ts":"2025-06-17T00:00:00","o":470.9,"h":482.9,"l":434,"c":437.7,"v":1786577.72341464},{"ts":"2025-06-16T00:00:00","o":472.2,"h":499.8,"l":463.1,"c":472.4,"v":1830234.7446624},{"ts":"2025-06-15T00:00:00","o":479.1,"h":483.1,"l":462,"c":473.5,"v":564141.59225429},{"ts":"2025-06-14T00:00:00","o":488,"h":490.7,"l":467.5,"c":479.1,"v":640962.30469251},{"ts":"2025-06-13T00:00:00","o":499.4,"h":499.6,"l":463.8,"c":488.1,"v":2858660.90957161},{"ts":"2025-06-12T00:00:00","o":538.3,"h":539.6,"l":498.5,"c":499.4,"v":2041558.05729875},{"ts":"2025-06-11T00:00:00","o":575.7,"h":576.7,"l":530,"c":539,"v":3330449.82196122},{"ts":"2025-06-10T00:00:00","o":539.9,"h":597.9,"l":528.8,"c":575.7,"v":7595818.2492825},{"ts":"2025-06-09T00:00:00","o":512.6,"h":540.2,"l":496.5,"c":538.8,"v":2117216.21749221},{"ts":"2025-06-08T00:00:00","o":518.2,"h":524,"l":505.4,"c":513.1,"v":1308980.51346391},{"ts":"2025-06-07T00:00:00","o":501.5,"h":534.2,"l":497.4,"c":518,"v":1960835.08964122},{"ts":"2025-06-06T00:00:00","o":487.5,"h":521,"l":482.8,"c":501.5,"v":3763379.35503187},{"ts":"2025-06-05T00:00:00","o":557.9,"h":560,"l":487.5,"c":488.6,"v":5043128.96960411}]},"orderbook":{"market":"KRW-COW","timestamp":1762021281996,"total_ask_size":276387.45273914,"total_bid_size":153048.42343244,"units":[{"ask_price":331,"bid_price":329,"ask_size":84406.66946518,"bid_size":12118.68447762},{"ask_price":332,"bid_price":328,"ask_size":85.6915,"bid_size":19494.88352768},{"ask_price":333,"bid_price":327,"ask_size":14517.15519707,"bid_size":18813.23266003},{"ask_price":334,"bid_price":326,"ask_size":3612.39520958,"bid_size":17976.47791425},{"ask_price":336,"bid_price":325,"ask_size":3651.13095238,"bid_size":13337.47209043}]},"micro":{"last_price":330,"best_bid":329,"best_ask":331,"mid":330,"spread_abs":2,"spread_bps":60.60606060606061,"ob_imbalance_topN":0.13048134003101666,"h1_return":-0.04899135446685879,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":327.55,"upper":331.76781934179263,"lower":323.3321806582074,"bandwidth_pct":2.5753743500489206,"position_0to1":0.790434440342662},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-CPOOL","last":{"price":101,"ts":"2025-11-01T18:21:51.746Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":100,"h":101,"l":100,"c":101,"v":227053.92703783},{"ts":"2025-11-01T17:00:00","o":101,"h":101,"l":100,"c":100,"v":608357.13615591},{"ts":"2025-11-01T16:00:00","o":100,"h":102,"l":100,"c":101,"v":287021.73000715},{"ts":"2025-11-01T15:00:00","o":100,"h":102,"l":100,"c":101,"v":257322.98616623},{"ts":"2025-11-01T14:00:00","o":101,"h":102,"l":100,"c":101,"v":562483.33152662},{"ts":"2025-11-01T13:00:00","o":102,"h":103,"l":101,"c":102,"v":427522.87221945},{"ts":"2025-11-01T12:00:00","o":102,"h":103,"l":102,"c":103,"v":750119.12741213},{"ts":"2025-11-01T11:00:00","o":101,"h":102,"l":101,"c":102,"v":431199.85322978},{"ts":"2025-11-01T10:00:00","o":100,"h":101,"l":100,"c":101,"v":177125.02219439},{"ts":"2025-11-01T09:00:00","o":100,"h":101,"l":99.9,"c":101,"v":197146.95717487},{"ts":"2025-11-01T08:00:00","o":101,"h":101,"l":99.4,"c":101,"v":1515103.06366209},{"ts":"2025-11-01T07:00:00","o":100,"h":101,"l":99.6,"c":101,"v":1492104.99212761},{"ts":"2025-11-01T06:00:00","o":101,"h":102,"l":100,"c":101,"v":1085493.08476945},{"ts":"2025-11-01T05:00:00","o":103,"h":103,"l":101,"c":102,"v":1430912.73385337},{"ts":"2025-11-01T04:00:00","o":104,"h":104,"l":102,"c":103,"v":787420.01547581},{"ts":"2025-11-01T03:00:00","o":102,"h":104,"l":102,"c":103,"v":303147.96724883},{"ts":"2025-11-01T02:00:00","o":103,"h":103,"l":101,"c":103,"v":809488.37702771},{"ts":"2025-11-01T01:00:00","o":104,"h":105,"l":102,"c":103,"v":735531.63961986},{"ts":"2025-11-01T00:00:00","o":105,"h":106,"l":104,"c":104,"v":1069402.65185629},{"ts":"2025-10-31T23:00:00","o":105,"h":106,"l":104,"c":105,"v":684896.3993488},{"ts":"2025-10-31T22:00:00","o":105,"h":105,"l":103,"c":105,"v":566299.83383204},{"ts":"2025-10-31T21:00:00","o":105,"h":105,"l":104,"c":105,"v":119899.42774637},{"ts":"2025-10-31T20:00:00","o":106,"h":106,"l":104,"c":105,"v":243928.19678696},{"ts":"2025-10-31T19:00:00","o":104,"h":105,"l":104,"c":105,"v":44397.79916969},{"ts":"2025-10-31T18:00:00","o":104,"h":104,"l":103,"c":104,"v":113669.58124417},{"ts":"2025-10-31T17:00:00","o":104,"h":105,"l":104,"c":104,"v":286113.30017881},{"ts":"2025-10-31T16:00:00","o":107,"h":107,"l":105,"c":105,"v":724439.62543007},{"ts":"2025-10-31T15:00:00","o":105,"h":107,"l":105,"c":107,"v":887810.49046848},{"ts":"2025-10-31T14:00:00","o":105,"h":106,"l":104,"c":106,"v":452073.24200456},{"ts":"2025-10-31T13:00:00","o":105,"h":106,"l":105,"c":106,"v":134166.48340152},{"ts":"2025-10-31T12:00:00","o":107,"h":107,"l":105,"c":105,"v":343905.35222064},{"ts":"2025-10-31T11:00:00","o":109,"h":109,"l":105,"c":107,"v":1429210.20106575},{"ts":"2025-10-31T10:00:00","o":107,"h":109,"l":106,"c":108,"v":584432.22343367},{"ts":"2025-10-31T09:00:00","o":107,"h":108,"l":106,"c":108,"v":136849.83750803},{"ts":"2025-10-31T08:00:00","o":106,"h":107,"l":106,"c":107,"v":350647.41136324},{"ts":"2025-10-31T07:00:00","o":107,"h":107,"l":105,"c":107,"v":464566.7558738},{"ts":"2025-10-31T06:00:00","o":108,"h":108,"l":106,"c":107,"v":331699.54428155},{"ts":"2025-10-31T05:00:00","o":109,"h":109,"l":108,"c":108,"v":402536.63193204},{"ts":"2025-10-31T04:00:00","o":109,"h":109,"l":108,"c":109,"v":100983.8596517},{"ts":"2025-10-31T03:00:00","o":108,"h":109,"l":108,"c":108,"v":368068.49114472},{"ts":"2025-10-31T02:00:00","o":108,"h":109,"l":108,"c":108,"v":583752.62101729},{"ts":"2025-10-31T01:00:00","o":107,"h":108,"l":106,"c":108,"v":876353.97123613},{"ts":"2025-10-31T00:00:00","o":109,"h":110,"l":106,"c":106,"v":964923.43534613},{"ts":"2025-10-30T23:00:00","o":105,"h":109,"l":104,"c":109,"v":928593.05727654},{"ts":"2025-10-30T22:00:00","o":103,"h":105,"l":103,"c":104,"v":558205.1386409},{"ts":"2025-10-30T21:00:00","o":103,"h":104,"l":103,"c":104,"v":978958.53114222},{"ts":"2025-10-30T20:00:00","o":102,"h":104,"l":101,"c":104,"v":320435.38677771},{"ts":"2025-10-30T19:00:00","o":102,"h":103,"l":101,"c":102,"v":396631.68331188},{"ts":"2025-10-30T18:00:00","o":102,"h":103,"l":101,"c":102,"v":257406.82799187},{"ts":"2025-10-30T17:00:00","o":102,"h":103,"l":100,"c":103,"v":1349152.87710815},{"ts":"2025-10-30T16:00:00","o":102,"h":103,"l":100,"c":102,"v":1616201.19969402},{"ts":"2025-10-30T15:00:00","o":103,"h":105,"l":101,"c":102,"v":2432588.12129933},{"ts":"2025-10-30T14:00:00","o":105,"h":107,"l":103,"c":104,"v":2835903.64952803},{"ts":"2025-10-30T13:00:00","o":107,"h":107,"l":105,"c":105,"v":1784505.638965},{"ts":"2025-10-30T12:00:00","o":107,"h":108,"l":105,"c":106,"v":4258929.22878306},{"ts":"2025-10-30T11:00:00","o":110,"h":110,"l":107,"c":107,"v":2738211.29058835},{"ts":"2025-10-30T10:00:00","o":111,"h":112,"l":109,"c":110,"v":1345896.2497623},{"ts":"2025-10-30T09:00:00","o":112,"h":113,"l":111,"c":111,"v":666090.0491051},{"ts":"2025-10-30T08:00:00","o":113,"h":113,"l":111,"c":112,"v":1426153.67009679},{"ts":"2025-10-30T07:00:00","o":112,"h":113,"l":112,"c":113,"v":1436585.02053505},{"ts":"2025-10-30T06:00:00","o":113,"h":113,"l":110,"c":112,"v":1532579.41385616},{"ts":"2025-10-30T05:00:00","o":111,"h":114,"l":110,"c":114,"v":2624742.39775426},{"ts":"2025-10-30T04:00:00","o":116,"h":116,"l":110,"c":111,"v":3960538.01693102},{"ts":"2025-10-30T03:00:00","o":116,"h":117,"l":115,"c":116,"v":640214.20849327},{"ts":"2025-10-30T02:00:00","o":116,"h":117,"l":115,"c":116,"v":1031329.64809478},{"ts":"2025-10-30T01:00:00","o":116,"h":117,"l":115,"c":116,"v":958722.14714783},{"ts":"2025-10-30T00:00:00","o":121,"h":122,"l":116,"c":117,"v":2094956.05396001},{"ts":"2025-10-29T23:00:00","o":123,"h":124,"l":120,"c":121,"v":563751.21824908},{"ts":"2025-10-29T22:00:00","o":123,"h":125,"l":122,"c":123,"v":587171.56295692},{"ts":"2025-10-29T21:00:00","o":125,"h":125,"l":123,"c":124,"v":179215.67047573},{"ts":"2025-10-29T20:00:00","o":124,"h":125,"l":124,"c":124,"v":46766.39683547},{"ts":"2025-10-29T19:00:00","o":124,"h":125,"l":123,"c":125,"v":107895.68372149},{"ts":"2025-10-29T18:00:00","o":122,"h":124,"l":122,"c":123,"v":459405.95678246},{"ts":"2025-10-29T17:00:00","o":122,"h":123,"l":121,"c":123,"v":218572.23916118},{"ts":"2025-10-29T16:00:00","o":122,"h":122,"l":119,"c":122,"v":254707.16539248},{"ts":"2025-10-29T15:00:00","o":121,"h":122,"l":120,"c":121,"v":909921.28326441},{"ts":"2025-10-29T14:00:00","o":122,"h":122,"l":121,"c":122,"v":362787.59867871},{"ts":"2025-10-29T13:00:00","o":122,"h":123,"l":121,"c":122,"v":502356.39881394},{"ts":"2025-10-29T12:00:00","o":123,"h":123,"l":122,"c":122,"v":131507.92017264},{"ts":"2025-10-29T11:00:00","o":122,"h":123,"l":122,"c":123,"v":367761.53713798},{"ts":"2025-10-29T10:00:00","o":122,"h":122,"l":121,"c":122,"v":702651.16326214},{"ts":"2025-10-29T09:00:00","o":122,"h":124,"l":122,"c":122,"v":2029171.42665662},{"ts":"2025-10-29T08:00:00","o":125,"h":126,"l":121,"c":123,"v":3460096.91498936},{"ts":"2025-10-29T07:00:00","o":128,"h":128,"l":125,"c":125,"v":709777.27687196},{"ts":"2025-10-29T06:00:00","o":128,"h":128,"l":127,"c":127,"v":132233.08406883},{"ts":"2025-10-29T05:00:00","o":127,"h":128,"l":126,"c":128,"v":301557.92860268},{"ts":"2025-10-29T04:00:00","o":127,"h":128,"l":127,"c":127,"v":126097.02521169},{"ts":"2025-10-29T03:00:00","o":127,"h":128,"l":126,"c":127,"v":311433.54213204},{"ts":"2025-10-29T02:00:00","o":128,"h":129,"l":127,"c":128,"v":227948.11948382},{"ts":"2025-10-29T01:00:00","o":128,"h":129,"l":127,"c":128,"v":453195.99512286},{"ts":"2025-10-29T00:00:00","o":130,"h":131,"l":128,"c":128,"v":476652.08643042},{"ts":"2025-10-28T23:00:00","o":131,"h":131,"l":129,"c":131,"v":154150.86017581},{"ts":"2025-10-28T22:00:00","o":129,"h":132,"l":128,"c":130,"v":221978.66464012},{"ts":"2025-10-28T21:00:00","o":129,"h":130,"l":129,"c":130,"v":69835.13920672},{"ts":"2025-10-28T20:00:00","o":130,"h":130,"l":128,"c":129,"v":142712.12407065},{"ts":"2025-10-28T19:00:00","o":131,"h":131,"l":129,"c":130,"v":263559.7112228},{"ts":"2025-10-28T18:00:00","o":131,"h":132,"l":130,"c":131,"v":28189.41067879},{"ts":"2025-10-28T17:00:00","o":131,"h":131,"l":130,"c":131,"v":27991.65439191},{"ts":"2025-10-28T16:00:00","o":131,"h":131,"l":131,"c":131,"v":34862.45793311},{"ts":"2025-10-28T15:00:00","o":132,"h":132,"l":130,"c":131,"v":205467.54577321},{"ts":"2025-10-28T14:00:00","o":132,"h":132,"l":131,"c":132,"v":257393.89261793},{"ts":"2025-10-28T13:00:00","o":130,"h":131,"l":130,"c":131,"v":334048.3933872},{"ts":"2025-10-28T12:00:00","o":129,"h":131,"l":129,"c":131,"v":224213.88516804},{"ts":"2025-10-28T11:00:00","o":130,"h":131,"l":129,"c":129,"v":451832.71826035},{"ts":"2025-10-28T10:00:00","o":130,"h":131,"l":130,"c":130,"v":366668.33822767},{"ts":"2025-10-28T09:00:00","o":131,"h":131,"l":129,"c":130,"v":356778.81692721},{"ts":"2025-10-28T08:00:00","o":131,"h":132,"l":130,"c":131,"v":662518.42065758},{"ts":"2025-10-28T07:00:00","o":132,"h":132,"l":130,"c":132,"v":848150.18891013},{"ts":"2025-10-28T06:00:00","o":131,"h":132,"l":131,"c":132,"v":288182.56861615},{"ts":"2025-10-28T05:00:00","o":130,"h":131,"l":129,"c":131,"v":463404.17361018},{"ts":"2025-10-28T04:00:00","o":130,"h":130,"l":129,"c":130,"v":240183.8483785},{"ts":"2025-10-28T03:00:00","o":130,"h":130,"l":129,"c":130,"v":382716.61501466},{"ts":"2025-10-28T02:00:00","o":131,"h":131,"l":129,"c":130,"v":336205.86037569},{"ts":"2025-10-28T01:00:00","o":130,"h":131,"l":129,"c":131,"v":365219.43665877},{"ts":"2025-10-28T00:00:00","o":133,"h":134,"l":129,"c":130,"v":988076.08078535},{"ts":"2025-10-27T23:00:00","o":132,"h":134,"l":131,"c":133,"v":971163.30474322},{"ts":"2025-10-27T22:00:00","o":132,"h":132,"l":130,"c":131,"v":238183.85033962},{"ts":"2025-10-27T21:00:00","o":132,"h":133,"l":131,"c":132,"v":262544.6756178},{"ts":"2025-10-27T20:00:00","o":133,"h":133,"l":131,"c":132,"v":208668.78795873},{"ts":"2025-10-27T19:00:00","o":133,"h":135,"l":132,"c":133,"v":449798.17471467},{"ts":"2025-10-27T18:00:00","o":129,"h":134,"l":129,"c":134,"v":740501.65340138},{"ts":"2025-10-27T17:00:00","o":130,"h":131,"l":128,"c":129,"v":742517.60163811},{"ts":"2025-10-27T16:00:00","o":129,"h":130,"l":128,"c":130,"v":353857.73649042},{"ts":"2025-10-27T15:00:00","o":130,"h":130,"l":128,"c":129,"v":664715.31140615},{"ts":"2025-10-27T14:00:00","o":131,"h":131,"l":129,"c":129,"v":319574.06884394},{"ts":"2025-10-27T13:00:00","o":131,"h":132,"l":128,"c":131,"v":1539439.6330183},{"ts":"2025-10-27T12:00:00","o":132,"h":132,"l":130,"c":131,"v":796588.34315018},{"ts":"2025-10-27T11:00:00","o":132,"h":133,"l":131,"c":132,"v":441938.34306597},{"ts":"2025-10-27T10:00:00","o":131,"h":133,"l":130,"c":132,"v":2107589.51358718},{"ts":"2025-10-27T09:00:00","o":133,"h":134,"l":129,"c":132,"v":3681145.15873291},{"ts":"2025-10-27T08:00:00","o":137,"h":137,"l":133,"c":133,"v":2093731.05021226},{"ts":"2025-10-27T07:00:00","o":137,"h":138,"l":136,"c":137,"v":1126183.72694183},{"ts":"2025-10-27T06:00:00","o":138,"h":138,"l":136,"c":137,"v":2019122.53843669},{"ts":"2025-10-27T05:00:00","o":138,"h":138,"l":137,"c":137,"v":735390.58041016},{"ts":"2025-10-27T04:00:00","o":139,"h":139,"l":137,"c":138,"v":577645.42493442},{"ts":"2025-10-27T03:00:00","o":139,"h":139,"l":137,"c":139,"v":1210138.03422238},{"ts":"2025-10-27T02:00:00","o":138,"h":139,"l":138,"c":139,"v":421562.17288542},{"ts":"2025-10-27T01:00:00","o":139,"h":139,"l":138,"c":139,"v":588810.97986243},{"ts":"2025-10-27T00:00:00","o":141,"h":142,"l":137,"c":139,"v":2563808.85469395},{"ts":"2025-10-26T23:00:00","o":140,"h":141,"l":139,"c":140,"v":1430599.35110745},{"ts":"2025-10-26T22:00:00","o":139,"h":140,"l":139,"c":140,"v":759745.21811993},{"ts":"2025-10-26T21:00:00","o":139,"h":140,"l":138,"c":139,"v":1047540.1975895},{"ts":"2025-10-26T20:00:00","o":140,"h":140,"l":138,"c":140,"v":806161.87706022},{"ts":"2025-10-26T19:00:00","o":141,"h":141,"l":140,"c":140,"v":206005.98568825},{"ts":"2025-10-26T18:00:00","o":140,"h":141,"l":140,"c":141,"v":277680.21035359},{"ts":"2025-10-26T17:00:00","o":141,"h":141,"l":140,"c":140,"v":152836.7163449},{"ts":"2025-10-26T16:00:00","o":141,"h":141,"l":140,"c":141,"v":108826.7070222},{"ts":"2025-10-26T15:00:00","o":141,"h":142,"l":140,"c":141,"v":1105521.74069824},{"ts":"2025-10-26T14:00:00","o":140,"h":142,"l":140,"c":141,"v":603232.81210358},{"ts":"2025-10-26T13:00:00","o":141,"h":142,"l":140,"c":141,"v":275382.30032184}],"h4":[{"ts":"2025-11-01T16:00:00","o":100,"h":102,"l":100,"c":101,"v":1122432.79320089},{"ts":"2025-11-01T12:00:00","o":102,"h":103,"l":100,"c":101,"v":1997448.31732443},{"ts":"2025-11-01T08:00:00","o":101,"h":102,"l":99.4,"c":102,"v":2320574.89626113},{"ts":"2025-11-01T04:00:00","o":104,"h":104,"l":99.6,"c":101,"v":4795930.82622624},{"ts":"2025-11-01T00:00:00","o":105,"h":106,"l":101,"c":103,"v":2917570.63575269},{"ts":"2025-10-31T20:00:00","o":106,"h":106,"l":103,"c":105,"v":1615023.85771417},{"ts":"2025-10-31T16:00:00","o":107,"h":107,"l":103,"c":105,"v":1168620.30602274},{"ts":"2025-10-31T12:00:00","o":107,"h":107,"l":104,"c":107,"v":1817955.5680952},{"ts":"2025-10-31T08:00:00","o":106,"h":109,"l":105,"c":107,"v":2501139.67337069},{"ts":"2025-10-31T04:00:00","o":109,"h":109,"l":105,"c":107,"v":1299786.79173909},{"ts":"2025-10-31T00:00:00","o":109,"h":110,"l":106,"c":108,"v":2793098.51874427},{"ts":"2025-10-30T20:00:00","o":102,"h":109,"l":101,"c":109,"v":2786192.11383737},{"ts":"2025-10-30T16:00:00","o":102,"h":103,"l":100,"c":102,"v":3619392.58810592},{"ts":"2025-10-30T12:00:00","o":107,"h":108,"l":101,"c":102,"v":11311926.63857542},{"ts":"2025-10-30T08:00:00","o":113,"h":113,"l":107,"c":107,"v":6176351.25955254},{"ts":"2025-10-30T04:00:00","o":116,"h":116,"l":110,"c":113,"v":9554444.84907649},{"ts":"2025-10-30T00:00:00","o":121,"h":122,"l":115,"c":116,"v":4725222.05769589},{"ts":"2025-10-29T20:00:00","o":124,"h":125,"l":120,"c":121,"v":1376904.8485172},{"ts":"2025-10-29T16:00:00","o":122,"h":125,"l":119,"c":125,"v":1040581.04505761},{"ts":"2025-10-29T12:00:00","o":123,"h":123,"l":120,"c":121,"v":1906573.2009297},{"ts":"2025-10-29T08:00:00","o":125,"h":126,"l":121,"c":123,"v":6559681.0420461},{"ts":"2025-10-29T04:00:00","o":127,"h":128,"l":125,"c":125,"v":1269665.31475516},{"ts":"2025-10-29T00:00:00","o":130,"h":131,"l":126,"c":127,"v":1469229.74316914},{"ts":"2025-10-28T20:00:00","o":130,"h":132,"l":128,"c":131,"v":588676.7880933},{"ts":"2025-10-28T16:00:00","o":131,"h":132,"l":129,"c":130,"v":354603.23422661},{"ts":"2025-10-28T12:00:00","o":129,"h":132,"l":129,"c":131,"v":1021123.71694638},{"ts":"2025-10-28T08:00:00","o":131,"h":132,"l":129,"c":129,"v":1837798.29407281},{"ts":"2025-10-28T04:00:00","o":130,"h":132,"l":129,"c":132,"v":1839920.77951496},{"ts":"2025-10-28T00:00:00","o":133,"h":134,"l":129,"c":130,"v":2072217.99283447},{"ts":"2025-10-27T20:00:00","o":133,"h":134,"l":130,"c":133,"v":1680560.61865937},{"ts":"2025-10-27T16:00:00","o":129,"h":135,"l":128,"c":133,"v":2286675.16624458},{"ts":"2025-10-27T12:00:00","o":132,"h":132,"l":128,"c":129,"v":3320317.35641857},{"ts":"2025-10-27T08:00:00","o":137,"h":137,"l":129,"c":132,"v":8324404.06559832},{"ts":"2025-10-27T04:00:00","o":139,"h":139,"l":136,"c":137,"v":4458342.2707231},{"ts":"2025-10-27T00:00:00","o":141,"h":142,"l":137,"c":139,"v":4784320.04166418},{"ts":"2025-10-26T20:00:00","o":140,"h":141,"l":138,"c":140,"v":4044046.6438771},{"ts":"2025-10-26T16:00:00","o":141,"h":141,"l":140,"c":140,"v":745349.61940894},{"ts":"2025-10-26T12:00:00","o":142,"h":143,"l":140,"c":141,"v":3154371.1742444},{"ts":"2025-10-26T08:00:00","o":139,"h":143,"l":139,"c":142,"v":3324530.03924073},{"ts":"2025-10-26T04:00:00","o":142,"h":143,"l":138,"c":139,"v":5648850.29357936},{"ts":"2025-10-26T00:00:00","o":147,"h":147,"l":141,"c":142,"v":5348354.04210798},{"ts":"2025-10-25T20:00:00","o":146,"h":147,"l":146,"c":147,"v":92884.34905765},{"ts":"2025-10-25T16:00:00","o":147,"h":147,"l":145,"c":145,"v":1076263.47287004},{"ts":"2025-10-25T12:00:00","o":145,"h":148,"l":144,"c":147,"v":4814729.41609698},{"ts":"2025-10-25T08:00:00","o":146,"h":147,"l":143,"c":145,"v":4737271.94509811},{"ts":"2025-10-25T04:00:00","o":149,"h":151,"l":143,"c":147,"v":8932729.91906846},{"ts":"2025-10-25T00:00:00","o":142,"h":149,"l":141,"c":149,"v":14842874.74758391},{"ts":"2025-10-24T20:00:00","o":141,"h":144,"l":140,"c":143,"v":2800821.02686202},{"ts":"2025-10-24T16:00:00","o":139,"h":142,"l":137,"c":141,"v":3112351.93452371},{"ts":"2025-10-24T12:00:00","o":142,"h":144,"l":139,"c":139,"v":8527442.05536105},{"ts":"2025-10-24T08:00:00","o":143,"h":144,"l":140,"c":142,"v":10866096.31219098},{"ts":"2025-10-24T04:00:00","o":146,"h":148,"l":142,"c":143,"v":18592438.14858699},{"ts":"2025-10-24T00:00:00","o":148,"h":154,"l":143,"c":145,"v":27860163.15141049},{"ts":"2025-10-23T20:00:00","o":145,"h":149,"l":144,"c":148,"v":6256249.55555412},{"ts":"2025-10-23T16:00:00","o":145,"h":147,"l":143,"c":146,"v":4630808.9264173},{"ts":"2025-10-23T12:00:00","o":150,"h":150,"l":143,"c":146,"v":12471900.69148575},{"ts":"2025-10-23T08:00:00","o":150,"h":153,"l":148,"c":150,"v":13515307.18513366},{"ts":"2025-10-23T04:00:00","o":148,"h":156,"l":145,"c":151,"v":32013450.40733063},{"ts":"2025-10-23T00:00:00","o":154,"h":161,"l":145,"c":147,"v":39533754.34361408},{"ts":"2025-10-22T20:00:00","o":156,"h":162,"l":152,"c":154,"v":26221454.49653729},{"ts":"2025-10-22T16:00:00","o":161,"h":167,"l":155,"c":157,"v":17785429.39674411},{"ts":"2025-10-22T12:00:00","o":194,"h":197,"l":160,"c":161,"v":100488737.98068556},{"ts":"2025-10-22T08:00:00","o":208,"h":211,"l":174,"c":194,"v":194358992.24657032},{"ts":"2025-10-22T04:00:00","o":136,"h":241,"l":136,"c":207,"v":133784556.96488197}],"d1":[{"ts":"2025-11-01T00:00:00","o":105,"h":106,"l":99.4,"c":101,"v":13153957.46876538},{"ts":"2025-10-31T00:00:00","o":109,"h":110,"l":103,"c":105,"v":11195624.71568616},{"ts":"2025-10-30T00:00:00","o":121,"h":122,"l":100,"c":109,"v":38173529.50684363},{"ts":"2025-10-29T00:00:00","o":130,"h":131,"l":119,"c":121,"v":13622635.19447491},{"ts":"2025-10-28T00:00:00","o":133,"h":134,"l":128,"c":131,"v":7714340.80568853},{"ts":"2025-10-27T00:00:00","o":141,"h":142,"l":128,"c":133,"v":24854619.51930812},{"ts":"2025-10-26T00:00:00","o":147,"h":147,"l":138,"c":140,"v":22265501.81245851},{"ts":"2025-10-25T00:00:00","o":142,"h":151,"l":141,"c":147,"v":34496753.84977515},{"ts":"2025-10-24T00:00:00","o":148,"h":154,"l":137,"c":143,"v":71759312.62893523},{"ts":"2025-10-23T00:00:00","o":154,"h":161,"l":143,"c":148,"v":108421471.10953555},{"ts":"2025-10-22T00:00:00","o":136,"h":241,"l":136,"c":154,"v":472639171.08541924}]},"orderbook":{"market":"KRW-CPOOL","timestamp":1762021311659,"total_ask_size":3486853.70565013,"total_bid_size":4446700.65794663,"units":[{"ask_price":102,"bid_price":101,"ask_size":380381.49206873,"bid_size":27512.42963148},{"ask_price":103,"bid_price":100,"ask_size":328017.06305824,"bid_size":3089500.3161665},{"ask_price":104,"bid_price":99.9,"ask_size":144678.25417565,"bid_size":31623.79778774},{"ask_price":105,"bid_price":99.8,"ask_size":239174.15244194,"bid_size":68780.24493387},{"ask_price":106,"bid_price":99.7,"ask_size":201746.10446708,"bid_size":62047.47160019}]},"micro":{"last_price":101,"best_bid":101,"best_ask":102,"mid":101.5,"spread_abs":1,"spread_bps":98.52216748768473,"ob_imbalance_topN":-0.4341279071229784,"h1_return":-0.28368794326241137,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":101.95,"upper":104.43797106092495,"lower":99.46202893907505,"bandwidth_pct":4.880767162187246,"position_0to1":0.3090813806236912},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-CRO","last":{"price":220,"ts":"2025-11-01T18:17:44.243Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":219,"h":220,"l":219,"c":220,"v":54636.52386993},{"ts":"2025-11-01T17:00:00","o":219,"h":219,"l":218,"c":219,"v":29828.09371828},{"ts":"2025-11-01T16:00:00","o":219,"h":219,"l":218,"c":219,"v":40568.68566909},{"ts":"2025-11-01T15:00:00","o":219,"h":219,"l":217,"c":218,"v":258214.92141449},{"ts":"2025-11-01T14:00:00","o":219,"h":220,"l":218,"c":219,"v":272747.4142552},{"ts":"2025-11-01T13:00:00","o":219,"h":220,"l":218,"c":219,"v":243250.89531261},{"ts":"2025-11-01T12:00:00","o":220,"h":221,"l":220,"c":220,"v":66850.99277167},{"ts":"2025-11-01T11:00:00","o":220,"h":221,"l":220,"c":220,"v":161202.92822335},{"ts":"2025-11-01T10:00:00","o":220,"h":221,"l":220,"c":220,"v":44917.26184843},{"ts":"2025-11-01T09:00:00","o":221,"h":221,"l":220,"c":220,"v":15244.87792513},{"ts":"2025-11-01T08:00:00","o":220,"h":221,"l":219,"c":220,"v":228189.32869391},{"ts":"2025-11-01T07:00:00","o":219,"h":220,"l":219,"c":220,"v":296027.46472245},{"ts":"2025-11-01T06:00:00","o":219,"h":219,"l":217,"c":218,"v":392020.98105042},{"ts":"2025-11-01T05:00:00","o":220,"h":220,"l":218,"c":219,"v":290181.50639108},{"ts":"2025-11-01T04:00:00","o":220,"h":221,"l":219,"c":220,"v":61911.91629554},{"ts":"2025-11-01T03:00:00","o":218,"h":219,"l":217,"c":219,"v":460504.59196871},{"ts":"2025-11-01T02:00:00","o":218,"h":219,"l":217,"c":217,"v":117374.46855017},{"ts":"2025-11-01T01:00:00","o":218,"h":219,"l":218,"c":218,"v":110234.68883214},{"ts":"2025-11-01T00:00:00","o":219,"h":219,"l":217,"c":218,"v":111098.00309736},{"ts":"2025-10-31T23:00:00","o":218,"h":219,"l":217,"c":219,"v":79193.71397909},{"ts":"2025-10-31T22:00:00","o":218,"h":218,"l":217,"c":217,"v":102690.09942269},{"ts":"2025-10-31T21:00:00","o":217,"h":219,"l":217,"c":217,"v":104913.83584777},{"ts":"2025-10-31T20:00:00","o":221,"h":222,"l":217,"c":218,"v":167729.61808},{"ts":"2025-10-31T19:00:00","o":221,"h":222,"l":220,"c":222,"v":9238.76016009},{"ts":"2025-10-31T18:00:00","o":221,"h":221,"l":220,"c":221,"v":307893.17227005},{"ts":"2025-10-31T17:00:00","o":219,"h":220,"l":218,"c":220,"v":219108.96666893},{"ts":"2025-10-31T16:00:00","o":221,"h":221,"l":218,"c":219,"v":66195.1792914},{"ts":"2025-10-31T15:00:00","o":223,"h":223,"l":221,"c":221,"v":84215.93003859},{"ts":"2025-10-31T14:00:00","o":222,"h":223,"l":220,"c":223,"v":253847.45688254},{"ts":"2025-10-31T13:00:00","o":218,"h":222,"l":217,"c":221,"v":208074.05804215},{"ts":"2025-10-31T12:00:00","o":219,"h":220,"l":217,"c":218,"v":276704.58711253},{"ts":"2025-10-31T11:00:00","o":217,"h":219,"l":216,"c":218,"v":651987.20363525},{"ts":"2025-10-31T10:00:00","o":218,"h":218,"l":217,"c":217,"v":142810.34509929},{"ts":"2025-10-31T09:00:00","o":220,"h":220,"l":217,"c":218,"v":494582.59627085},{"ts":"2025-10-31T08:00:00","o":219,"h":220,"l":218,"c":220,"v":75437.29844267},{"ts":"2025-10-31T07:00:00","o":219,"h":220,"l":218,"c":218,"v":243814.62180439},{"ts":"2025-10-31T06:00:00","o":220,"h":220,"l":219,"c":219,"v":175438.61354585},{"ts":"2025-10-31T05:00:00","o":220,"h":220,"l":218,"c":219,"v":201230.66079443},{"ts":"2025-10-31T04:00:00","o":220,"h":221,"l":219,"c":219,"v":111319.7597591},{"ts":"2025-10-31T03:00:00","o":219,"h":220,"l":218,"c":220,"v":87376.11729877},{"ts":"2025-10-31T02:00:00","o":220,"h":221,"l":218,"c":218,"v":250510.9097909},{"ts":"2025-10-31T01:00:00","o":221,"h":221,"l":219,"c":220,"v":610163.31522309},{"ts":"2025-10-31T00:00:00","o":221,"h":222,"l":220,"c":220,"v":424247.58086266},{"ts":"2025-10-30T23:00:00","o":220,"h":222,"l":219,"c":221,"v":1138236.87917191},{"ts":"2025-10-30T22:00:00","o":219,"h":220,"l":218,"c":220,"v":86007.17266132},{"ts":"2025-10-30T21:00:00","o":216,"h":219,"l":216,"c":219,"v":243199.85748367},{"ts":"2025-10-30T20:00:00","o":213,"h":216,"l":212,"c":216,"v":400048.20543318},{"ts":"2025-10-30T19:00:00","o":215,"h":215,"l":211,"c":213,"v":258749.57769943},{"ts":"2025-10-30T18:00:00","o":217,"h":217,"l":214,"c":214,"v":243158.26692588},{"ts":"2025-10-30T17:00:00","o":217,"h":217,"l":213,"c":217,"v":606106.45268986},{"ts":"2025-10-30T16:00:00","o":217,"h":219,"l":216,"c":216,"v":333351.50291465},{"ts":"2025-10-30T15:00:00","o":216,"h":216,"l":214,"c":216,"v":1238804.45980212},{"ts":"2025-10-30T14:00:00","o":215,"h":216,"l":213,"c":216,"v":261352.92478131},{"ts":"2025-10-30T13:00:00","o":215,"h":217,"l":213,"c":214,"v":761817.09255908},{"ts":"2025-10-30T12:00:00","o":219,"h":219,"l":214,"c":216,"v":676412.45671287},{"ts":"2025-10-30T11:00:00","o":218,"h":220,"l":218,"c":219,"v":225018.12188817},{"ts":"2025-10-30T10:00:00","o":217,"h":219,"l":217,"c":219,"v":582891.83426077},{"ts":"2025-10-30T09:00:00","o":218,"h":219,"l":217,"c":217,"v":413822.86184319},{"ts":"2025-10-30T08:00:00","o":220,"h":222,"l":218,"c":218,"v":576141.38112375},{"ts":"2025-10-30T07:00:00","o":220,"h":222,"l":219,"c":220,"v":539181.23652713},{"ts":"2025-10-30T06:00:00","o":219,"h":220,"l":218,"c":220,"v":257299.96141741},{"ts":"2025-10-30T05:00:00","o":216,"h":219,"l":216,"c":219,"v":333028.29073983},{"ts":"2025-10-30T04:00:00","o":222,"h":222,"l":215,"c":217,"v":1772416.15281837},{"ts":"2025-10-30T03:00:00","o":223,"h":223,"l":221,"c":221,"v":301294.54885168},{"ts":"2025-10-30T02:00:00","o":221,"h":223,"l":221,"c":222,"v":284579.58955274},{"ts":"2025-10-30T01:00:00","o":222,"h":222,"l":220,"c":221,"v":214565.31693857},{"ts":"2025-10-30T00:00:00","o":218,"h":222,"l":217,"c":222,"v":977677.74921384},{"ts":"2025-10-29T23:00:00","o":221,"h":221,"l":217,"c":218,"v":736244.05058385},{"ts":"2025-10-29T22:00:00","o":223,"h":223,"l":221,"c":221,"v":317828.75910958},{"ts":"2025-10-29T21:00:00","o":224,"h":224,"l":222,"c":223,"v":97582.00183481},{"ts":"2025-10-29T20:00:00","o":222,"h":224,"l":222,"c":224,"v":136208.86880678},{"ts":"2025-10-29T19:00:00","o":221,"h":223,"l":221,"c":222,"v":978479.63465598},{"ts":"2025-10-29T18:00:00","o":223,"h":224,"l":214,"c":221,"v":1579314.27416897},{"ts":"2025-10-29T17:00:00","o":220,"h":223,"l":219,"c":222,"v":163977.50441003},{"ts":"2025-10-29T16:00:00","o":219,"h":221,"l":218,"c":220,"v":133066.63973347},{"ts":"2025-10-29T15:00:00","o":221,"h":221,"l":217,"c":220,"v":396333.95849993},{"ts":"2025-10-29T14:00:00","o":220,"h":221,"l":219,"c":221,"v":174586.48629597},{"ts":"2025-10-29T13:00:00","o":220,"h":222,"l":219,"c":220,"v":667605.97633709},{"ts":"2025-10-29T12:00:00","o":221,"h":222,"l":219,"c":220,"v":562938.97162372},{"ts":"2025-10-29T11:00:00","o":220,"h":222,"l":220,"c":221,"v":419939.62329119},{"ts":"2025-10-29T10:00:00","o":221,"h":221,"l":219,"c":220,"v":410087.25306374},{"ts":"2025-10-29T09:00:00","o":221,"h":222,"l":219,"c":221,"v":611287.83994328},{"ts":"2025-10-29T08:00:00","o":221,"h":222,"l":219,"c":222,"v":564040.79478786},{"ts":"2025-10-29T07:00:00","o":222,"h":223,"l":220,"c":221,"v":681625.26497605},{"ts":"2025-10-29T06:00:00","o":224,"h":224,"l":221,"c":223,"v":776551.43087968},{"ts":"2025-10-29T05:00:00","o":224,"h":225,"l":222,"c":222,"v":836621.76386787},{"ts":"2025-10-29T04:00:00","o":223,"h":224,"l":223,"c":224,"v":450030.18722831},{"ts":"2025-10-29T03:00:00","o":224,"h":225,"l":222,"c":223,"v":719077.95440277},{"ts":"2025-10-29T02:00:00","o":224,"h":226,"l":224,"c":224,"v":389176.66451747},{"ts":"2025-10-29T01:00:00","o":223,"h":225,"l":223,"c":223,"v":622778.68920362},{"ts":"2025-10-29T00:00:00","o":225,"h":225,"l":222,"c":223,"v":1464027.53552766},{"ts":"2025-10-28T23:00:00","o":225,"h":227,"l":223,"c":225,"v":948221.55173322},{"ts":"2025-10-28T22:00:00","o":224,"h":227,"l":222,"c":225,"v":1063628.91993936},{"ts":"2025-10-28T21:00:00","o":223,"h":225,"l":220,"c":224,"v":1227119.97061622},{"ts":"2025-10-28T20:00:00","o":232,"h":232,"l":218,"c":223,"v":3385896.75779357},{"ts":"2025-10-28T19:00:00","o":237,"h":237,"l":230,"c":232,"v":864101.7935054},{"ts":"2025-10-28T18:00:00","o":235,"h":236,"l":233,"c":236,"v":609677.68202945},{"ts":"2025-10-28T17:00:00","o":236,"h":238,"l":234,"c":235,"v":409818.80978215},{"ts":"2025-10-28T16:00:00","o":235,"h":237,"l":233,"c":236,"v":881111.47719043},{"ts":"2025-10-28T15:00:00","o":236,"h":239,"l":233,"c":235,"v":2004196.55245579},{"ts":"2025-10-28T14:00:00","o":232,"h":236,"l":230,"c":236,"v":4472492.83546725},{"ts":"2025-10-28T13:00:00","o":238,"h":242,"l":232,"c":232,"v":9781251.52056317},{"ts":"2025-10-28T12:00:00","o":223,"h":252,"l":222,"c":238,"v":40891439.96475527},{"ts":"2025-10-28T11:00:00","o":224,"h":225,"l":222,"c":223,"v":209298.87086361},{"ts":"2025-10-28T10:00:00","o":225,"h":225,"l":223,"c":224,"v":278724.89906334},{"ts":"2025-10-28T09:00:00","o":225,"h":225,"l":224,"c":225,"v":390832.70908995},{"ts":"2025-10-28T08:00:00","o":224,"h":225,"l":223,"c":225,"v":647631.67554929},{"ts":"2025-10-28T07:00:00","o":225,"h":227,"l":223,"c":223,"v":737088.69442826},{"ts":"2025-10-28T06:00:00","o":224,"h":225,"l":222,"c":225,"v":730379.17006449},{"ts":"2025-10-28T05:00:00","o":225,"h":226,"l":223,"c":223,"v":756267.36803924},{"ts":"2025-10-28T04:00:00","o":224,"h":226,"l":222,"c":226,"v":280988.06091924},{"ts":"2025-10-28T03:00:00","o":225,"h":226,"l":222,"c":223,"v":343853.42485315},{"ts":"2025-10-28T02:00:00","o":224,"h":226,"l":223,"c":223,"v":497305.59378729},{"ts":"2025-10-28T01:00:00","o":222,"h":224,"l":222,"c":223,"v":308953.84881029},{"ts":"2025-10-28T00:00:00","o":221,"h":222,"l":220,"c":221,"v":91527.64308648},{"ts":"2025-10-27T23:00:00","o":221,"h":222,"l":220,"c":221,"v":226216.50401566},{"ts":"2025-10-27T22:00:00","o":223,"h":223,"l":221,"c":222,"v":445015.5065378},{"ts":"2025-10-27T21:00:00","o":221,"h":223,"l":221,"c":223,"v":55075.22199477},{"ts":"2025-10-27T20:00:00","o":223,"h":223,"l":221,"c":222,"v":147157.32286276},{"ts":"2025-10-27T19:00:00","o":225,"h":225,"l":223,"c":223,"v":156950.91601586},{"ts":"2025-10-27T18:00:00","o":225,"h":225,"l":223,"c":225,"v":13336.14517199},{"ts":"2025-10-27T17:00:00","o":224,"h":225,"l":222,"c":225,"v":260358.46418616},{"ts":"2025-10-27T16:00:00","o":222,"h":224,"l":221,"c":224,"v":111910.94349645},{"ts":"2025-10-27T15:00:00","o":221,"h":222,"l":221,"c":221,"v":102058.25618458},{"ts":"2025-10-27T14:00:00","o":224,"h":224,"l":221,"c":221,"v":224258.54461632},{"ts":"2025-10-27T13:00:00","o":222,"h":223,"l":221,"c":223,"v":619440.67411277},{"ts":"2025-10-27T12:00:00","o":224,"h":224,"l":222,"c":222,"v":232253.84823259},{"ts":"2025-10-27T11:00:00","o":224,"h":225,"l":223,"c":224,"v":311604.93004322},{"ts":"2025-10-27T10:00:00","o":223,"h":226,"l":223,"c":224,"v":131333.47943073},{"ts":"2025-10-27T09:00:00","o":225,"h":225,"l":223,"c":224,"v":666233.51659086},{"ts":"2025-10-27T08:00:00","o":228,"h":229,"l":226,"c":226,"v":525961.68686586},{"ts":"2025-10-27T07:00:00","o":230,"h":230,"l":227,"c":228,"v":502769.01836937},{"ts":"2025-10-27T06:00:00","o":231,"h":231,"l":228,"c":230,"v":581780.06243614},{"ts":"2025-10-27T05:00:00","o":230,"h":231,"l":229,"c":230,"v":394683.53932357},{"ts":"2025-10-27T04:00:00","o":229,"h":230,"l":228,"c":228,"v":266077.36972247},{"ts":"2025-10-27T03:00:00","o":230,"h":231,"l":228,"c":228,"v":321919.82296128},{"ts":"2025-10-27T02:00:00","o":230,"h":231,"l":229,"c":229,"v":302914.41519752},{"ts":"2025-10-27T01:00:00","o":230,"h":230,"l":228,"c":229,"v":405560.29437607},{"ts":"2025-10-27T00:00:00","o":228,"h":230,"l":227,"c":229,"v":414871.63084387},{"ts":"2025-10-26T23:00:00","o":230,"h":230,"l":227,"c":227,"v":338669.0730448},{"ts":"2025-10-26T22:00:00","o":225,"h":230,"l":225,"c":228,"v":614543.74721538},{"ts":"2025-10-26T21:00:00","o":225,"h":225,"l":225,"c":225,"v":19241.80891716},{"ts":"2025-10-26T20:00:00","o":225,"h":225,"l":224,"c":224,"v":28188.22304575},{"ts":"2025-10-26T19:00:00","o":225,"h":226,"l":224,"c":225,"v":53171.32477972},{"ts":"2025-10-26T18:00:00","o":226,"h":226,"l":225,"c":225,"v":10119.89987097},{"ts":"2025-10-26T17:00:00","o":225,"h":226,"l":224,"c":225,"v":33338.10002524},{"ts":"2025-10-26T16:00:00","o":227,"h":227,"l":224,"c":225,"v":373023.39712788},{"ts":"2025-10-26T15:00:00","o":227,"h":227,"l":225,"c":226,"v":652290.85637829},{"ts":"2025-10-26T14:00:00","o":228,"h":228,"l":226,"c":227,"v":247908.10204765},{"ts":"2025-10-26T13:00:00","o":229,"h":229,"l":226,"c":227,"v":1058328.0033919}],"h4":[{"ts":"2025-11-01T16:00:00","o":219,"h":220,"l":218,"c":220,"v":125033.3032573},{"ts":"2025-11-01T12:00:00","o":220,"h":221,"l":217,"c":218,"v":841064.22375397},{"ts":"2025-11-01T08:00:00","o":220,"h":221,"l":219,"c":220,"v":449554.39669082},{"ts":"2025-11-01T04:00:00","o":220,"h":221,"l":217,"c":220,"v":1040141.86845949},{"ts":"2025-11-01T00:00:00","o":219,"h":219,"l":217,"c":219,"v":799211.75244838},{"ts":"2025-10-31T20:00:00","o":221,"h":222,"l":217,"c":219,"v":454527.26732955},{"ts":"2025-10-31T16:00:00","o":221,"h":222,"l":218,"c":222,"v":602436.07839047},{"ts":"2025-10-31T12:00:00","o":219,"h":223,"l":217,"c":221,"v":822842.03207581},{"ts":"2025-10-31T08:00:00","o":219,"h":220,"l":216,"c":218,"v":1364817.44344806},{"ts":"2025-10-31T04:00:00","o":220,"h":221,"l":218,"c":218,"v":731803.65590377},{"ts":"2025-10-31T00:00:00","o":221,"h":222,"l":218,"c":220,"v":1372297.92317542},{"ts":"2025-10-30T20:00:00","o":213,"h":222,"l":212,"c":221,"v":1867492.11475008},{"ts":"2025-10-30T16:00:00","o":217,"h":219,"l":211,"c":213,"v":1441365.80022982},{"ts":"2025-10-30T12:00:00","o":219,"h":219,"l":213,"c":216,"v":2938386.93385538},{"ts":"2025-10-30T08:00:00","o":220,"h":222,"l":217,"c":219,"v":1797874.19911588},{"ts":"2025-10-30T04:00:00","o":222,"h":222,"l":215,"c":220,"v":2901925.64150274},{"ts":"2025-10-30T00:00:00","o":218,"h":223,"l":217,"c":221,"v":1778117.20455683},{"ts":"2025-10-29T20:00:00","o":222,"h":224,"l":217,"c":218,"v":1287863.68033502},{"ts":"2025-10-29T16:00:00","o":219,"h":224,"l":214,"c":222,"v":2854838.05296845},{"ts":"2025-10-29T12:00:00","o":221,"h":222,"l":217,"c":220,"v":1801465.39275671},{"ts":"2025-10-29T08:00:00","o":221,"h":222,"l":219,"c":221,"v":2005355.51108607},{"ts":"2025-10-29T04:00:00","o":223,"h":225,"l":220,"c":221,"v":2744828.64695191},{"ts":"2025-10-29T00:00:00","o":225,"h":226,"l":222,"c":223,"v":3195060.84365152},{"ts":"2025-10-28T20:00:00","o":232,"h":232,"l":218,"c":225,"v":6624867.20008237},{"ts":"2025-10-28T16:00:00","o":235,"h":238,"l":230,"c":232,"v":2764709.76250743},{"ts":"2025-10-28T12:00:00","o":223,"h":252,"l":222,"c":235,"v":57149380.87324148},{"ts":"2025-10-28T08:00:00","o":224,"h":225,"l":222,"c":223,"v":1526488.15456619},{"ts":"2025-10-28T04:00:00","o":224,"h":227,"l":222,"c":223,"v":2504723.29345123},{"ts":"2025-10-28T00:00:00","o":221,"h":226,"l":220,"c":223,"v":1241640.51053721},{"ts":"2025-10-27T20:00:00","o":223,"h":223,"l":220,"c":221,"v":873464.55541099},{"ts":"2025-10-27T16:00:00","o":222,"h":225,"l":221,"c":223,"v":542556.46887046},{"ts":"2025-10-27T12:00:00","o":224,"h":224,"l":221,"c":221,"v":1178011.32314626},{"ts":"2025-10-27T08:00:00","o":228,"h":229,"l":223,"c":224,"v":1635133.61293067},{"ts":"2025-10-27T04:00:00","o":229,"h":231,"l":227,"c":228,"v":1745309.98985155},{"ts":"2025-10-27T00:00:00","o":228,"h":231,"l":227,"c":228,"v":1445266.16337874},{"ts":"2025-10-26T20:00:00","o":225,"h":230,"l":224,"c":227,"v":1000642.85222309},{"ts":"2025-10-26T16:00:00","o":227,"h":227,"l":224,"c":225,"v":469652.72180381},{"ts":"2025-10-26T12:00:00","o":227,"h":229,"l":225,"c":226,"v":2834667.30577796},{"ts":"2025-10-26T08:00:00","o":223,"h":227,"l":223,"c":226,"v":809100.9363323},{"ts":"2025-10-26T04:00:00","o":222,"h":224,"l":222,"c":224,"v":714203.8156895},{"ts":"2025-10-26T00:00:00","o":227,"h":227,"l":222,"c":222,"v":1829862.7698206},{"ts":"2025-10-25T20:00:00","o":227,"h":228,"l":227,"c":227,"v":182192.46229173},{"ts":"2025-10-25T16:00:00","o":229,"h":229,"l":227,"c":228,"v":140739.03454085},{"ts":"2025-10-25T12:00:00","o":228,"h":229,"l":225,"c":228,"v":1650319.16587758},{"ts":"2025-10-25T08:00:00","o":226,"h":233,"l":225,"c":227,"v":4991931.064239},{"ts":"2025-10-25T04:00:00","o":223,"h":227,"l":223,"c":226,"v":1038099.48088783},{"ts":"2025-10-25T00:00:00","o":221,"h":224,"l":221,"c":223,"v":939109.62738146},{"ts":"2025-10-24T20:00:00","o":221,"h":223,"l":220,"c":222,"v":448027.09266114},{"ts":"2025-10-24T16:00:00","o":218,"h":222,"l":217,"c":221,"v":625215.00460688},{"ts":"2025-10-24T12:00:00","o":217,"h":231,"l":217,"c":217,"v":7351706.92746611},{"ts":"2025-10-24T08:00:00","o":217,"h":218,"l":215,"c":216,"v":826049.34669728},{"ts":"2025-10-24T04:00:00","o":215,"h":218,"l":214,"c":217,"v":744395.26576935},{"ts":"2025-10-24T00:00:00","o":217,"h":217,"l":215,"c":215,"v":1036817.49335347},{"ts":"2025-10-23T20:00:00","o":216,"h":217,"l":213,"c":217,"v":290178.33351803},{"ts":"2025-10-23T16:00:00","o":216,"h":218,"l":215,"c":216,"v":348011.18560137},{"ts":"2025-10-23T12:00:00","o":216,"h":217,"l":214,"c":217,"v":731100.65074868},{"ts":"2025-10-23T08:00:00","o":218,"h":219,"l":216,"c":216,"v":487811.21131034},{"ts":"2025-10-23T04:00:00","o":215,"h":218,"l":213,"c":217,"v":837521.75980052},{"ts":"2025-10-23T00:00:00","o":213,"h":215,"l":212,"c":214,"v":729577.2456023},{"ts":"2025-10-22T20:00:00","o":214,"h":214,"l":209,"c":212,"v":1557621.53173954},{"ts":"2025-10-22T16:00:00","o":216,"h":216,"l":212,"c":214,"v":996990.77709603},{"ts":"2025-10-22T12:00:00","o":216,"h":220,"l":215,"c":218,"v":1678769.9406631},{"ts":"2025-10-22T08:00:00","o":219,"h":219,"l":215,"c":217,"v":824869.67590049},{"ts":"2025-10-22T04:00:00","o":218,"h":221,"l":216,"c":219,"v":1383026.15104856},{"ts":"2025-10-22T00:00:00","o":217,"h":219,"l":215,"c":219,"v":1836399.1234168},{"ts":"2025-10-21T20:00:00","o":223,"h":223,"l":218,"c":218,"v":1161946.35973068},{"ts":"2025-10-21T16:00:00","o":228,"h":228,"l":221,"c":223,"v":984195.99992878},{"ts":"2025-10-21T12:00:00","o":219,"h":229,"l":217,"c":227,"v":4646801.92141898},{"ts":"2025-10-21T08:00:00","o":220,"h":220,"l":217,"c":219,"v":1122042.05572798},{"ts":"2025-10-21T04:00:00","o":222,"h":222,"l":218,"c":221,"v":2467100.9233588},{"ts":"2025-10-21T00:00:00","o":227,"h":230,"l":222,"c":223,"v":3835383.60636848},{"ts":"2025-10-20T20:00:00","o":228,"h":229,"l":225,"c":227,"v":722768.55849927},{"ts":"2025-10-20T16:00:00","o":230,"h":230,"l":225,"c":229,"v":1659415.64996874},{"ts":"2025-10-20T12:00:00","o":227,"h":234,"l":227,"c":230,"v":1676223.46644131},{"ts":"2025-10-20T08:00:00","o":233,"h":233,"l":226,"c":227,"v":2055026.90439428},{"ts":"2025-10-20T04:00:00","o":234,"h":235,"l":230,"c":232,"v":3626111.58742273},{"ts":"2025-10-20T00:00:00","o":223,"h":234,"l":219,"c":234,"v":3372587.70484175},{"ts":"2025-10-19T20:00:00","o":226,"h":226,"l":222,"c":222,"v":455553.86958088},{"ts":"2025-10-19T16:00:00","o":222,"h":226,"l":221,"c":225,"v":664744.96451369},{"ts":"2025-10-19T12:00:00","o":220,"h":224,"l":219,"c":222,"v":772912.94613355},{"ts":"2025-10-19T08:00:00","o":218,"h":223,"l":214,"c":220,"v":2205071.70471295},{"ts":"2025-10-19T04:00:00","o":220,"h":220,"l":216,"c":217,"v":756891.9138681},{"ts":"2025-10-19T00:00:00","o":221,"h":221,"l":217,"c":221,"v":1611714.8587046},{"ts":"2025-10-18T20:00:00","o":221,"h":222,"l":219,"c":221,"v":309794.88906522},{"ts":"2025-10-18T16:00:00","o":220,"h":222,"l":219,"c":220,"v":333670.70264977},{"ts":"2025-10-18T12:00:00","o":222,"h":224,"l":220,"c":220,"v":944289.96797989},{"ts":"2025-10-18T08:00:00","o":223,"h":223,"l":220,"c":222,"v":622809.95264047},{"ts":"2025-10-18T04:00:00","o":220,"h":224,"l":219,"c":221,"v":1103596.19694537},{"ts":"2025-10-18T00:00:00","o":220,"h":221,"l":218,"c":220,"v":746046.75461805},{"ts":"2025-10-17T20:00:00","o":217,"h":221,"l":217,"c":219,"v":565666.27029624},{"ts":"2025-10-17T16:00:00","o":220,"h":222,"l":217,"c":218,"v":843832.07653858},{"ts":"2025-10-17T12:00:00","o":217,"h":219,"l":213,"c":219,"v":2622804.34771881},{"ts":"2025-10-17T08:00:00","o":208,"h":217,"l":202,"c":216,"v":6546050.76190932},{"ts":"2025-10-17T04:00:00","o":225,"h":226,"l":204,"c":208,"v":6824758.43442029},{"ts":"2025-10-17T00:00:00","o":226,"h":227,"l":222,"c":225,"v":2542324.09516763},{"ts":"2025-10-16T20:00:00","o":227,"h":228,"l":223,"c":226,"v":1823705.27958609},{"ts":"2025-10-16T16:00:00","o":232,"h":235,"l":224,"c":227,"v":2428361.49239645},{"ts":"2025-10-16T12:00:00","o":239,"h":242,"l":232,"c":232,"v":2444019.22423493},{"ts":"2025-10-16T08:00:00","o":239,"h":242,"l":234,"c":239,"v":1802808.31988662},{"ts":"2025-10-16T04:00:00","o":239,"h":240,"l":236,"c":239,"v":785397.89124122},{"ts":"2025-10-16T00:00:00","o":240,"h":242,"l":238,"c":239,"v":882902.48909219},{"ts":"2025-10-15T20:00:00","o":240,"h":241,"l":237,"c":239,"v":966971.17555609},{"ts":"2025-10-15T16:00:00","o":243,"h":244,"l":239,"c":240,"v":434293.16209493},{"ts":"2025-10-15T12:00:00","o":248,"h":249,"l":242,"c":243,"v":2956298.95576943},{"ts":"2025-10-15T08:00:00","o":250,"h":254,"l":246,"c":248,"v":2392547.08066649},{"ts":"2025-10-15T04:00:00","o":248,"h":255,"l":247,"c":249,"v":8452790.09973413},{"ts":"2025-10-15T00:00:00","o":246,"h":251,"l":242,"c":247,"v":1969171.06941892},{"ts":"2025-10-14T20:00:00","o":247,"h":248,"l":244,"c":245,"v":1031948.92537066},{"ts":"2025-10-14T16:00:00","o":247,"h":250,"l":241,"c":247,"v":2360172.83310234},{"ts":"2025-10-14T12:00:00","o":242,"h":248,"l":238,"c":247,"v":2987516.80410093},{"ts":"2025-10-14T08:00:00","o":238,"h":244,"l":236,"c":242,"v":2669307.39636676},{"ts":"2025-10-14T04:00:00","o":250,"h":251,"l":233,"c":238,"v":4081443.09124038},{"ts":"2025-10-14T00:00:00","o":258,"h":259,"l":248,"c":249,"v":3178464.41297626},{"ts":"2025-10-13T20:00:00","o":259,"h":260,"l":257,"c":258,"v":1883869.39497117},{"ts":"2025-10-13T16:00:00","o":254,"h":259,"l":251,"c":259,"v":1110340.83095999},{"ts":"2025-10-13T12:00:00","o":254,"h":258,"l":249,"c":254,"v":4928921.35257335},{"ts":"2025-10-13T08:00:00","o":258,"h":263,"l":253,"c":255,"v":3610684.03462612},{"ts":"2025-10-13T04:00:00","o":260,"h":262,"l":256,"c":258,"v":1557128.7907873},{"ts":"2025-10-13T00:00:00","o":261,"h":263,"l":257,"c":259,"v":1606401.94061118},{"ts":"2025-10-12T20:00:00","o":265,"h":266,"l":257,"c":261,"v":1186764.84828939},{"ts":"2025-10-12T16:00:00","o":258,"h":266,"l":257,"c":264,"v":1967620.78734943},{"ts":"2025-10-12T12:00:00","o":242,"h":258,"l":240,"c":258,"v":2859975.91226884},{"ts":"2025-10-12T08:00:00","o":247,"h":248,"l":238,"c":241,"v":1324863.23981045},{"ts":"2025-10-12T04:00:00","o":237,"h":248,"l":237,"c":246,"v":2112785.66460639},{"ts":"2025-10-12T00:00:00","o":239,"h":240,"l":229,"c":237,"v":2288101.91845861},{"ts":"2025-10-11T20:00:00","o":238,"h":241,"l":232,"c":239,"v":1164039.69667827},{"ts":"2025-10-11T16:00:00","o":241,"h":244,"l":235,"c":238,"v":648054.17983256},{"ts":"2025-10-11T12:00:00","o":240,"h":242,"l":232,"c":241,"v":2198468.49571703},{"ts":"2025-10-11T08:00:00","o":238,"h":244,"l":236,"c":239,"v":3409470.80327244},{"ts":"2025-10-11T04:00:00","o":240,"h":250,"l":235,"c":237,"v":4727740.91180116},{"ts":"2025-10-11T00:00:00","o":227,"h":252,"l":218,"c":240,"v":16033160.82896442},{"ts":"2025-10-10T20:00:00","o":270,"h":272,"l":178,"c":227,"v":32980056.07438307},{"ts":"2025-10-10T16:00:00","o":272,"h":274,"l":268,"c":270,"v":3352952.43968392},{"ts":"2025-10-10T12:00:00","o":280,"h":282,"l":267,"c":273,"v":3932591.92476339},{"ts":"2025-10-10T08:00:00","o":278,"h":281,"l":277,"c":281,"v":1750817.59870826},{"ts":"2025-10-10T04:00:00","o":281,"h":281,"l":276,"c":277,"v":1673710.8717384},{"ts":"2025-10-10T00:00:00","o":282,"h":282,"l":277,"c":282,"v":1926263.56264168},{"ts":"2025-10-09T20:00:00","o":284,"h":284,"l":281,"c":281,"v":342844.30270851},{"ts":"2025-10-09T16:00:00","o":279,"h":284,"l":278,"c":284,"v":1494718.96685406},{"ts":"2025-10-09T12:00:00","o":280,"h":282,"l":275,"c":279,"v":3469971.42530862},{"ts":"2025-10-09T08:00:00","o":282,"h":282,"l":277,"c":281,"v":2134967.07222659},{"ts":"2025-10-09T04:00:00","o":283,"h":284,"l":280,"c":281,"v":1217818.55571552},{"ts":"2025-10-09T00:00:00","o":287,"h":287,"l":280,"c":283,"v":2833208.93922523},{"ts":"2025-10-08T20:00:00","o":287,"h":288,"l":285,"c":286,"v":954551.5370563},{"ts":"2025-10-08T16:00:00","o":290,"h":291,"l":285,"c":287,"v":2088864.75360415},{"ts":"2025-10-08T12:00:00","o":292,"h":294,"l":288,"c":289,"v":2001863.70463185},{"ts":"2025-10-08T08:00:00","o":290,"h":300,"l":290,"c":291,"v":6238417.11805865},{"ts":"2025-10-08T04:00:00","o":285,"h":291,"l":284,"c":290,"v":3486275.68681317},{"ts":"2025-10-08T00:00:00","o":282,"h":288,"l":281,"c":285,"v":2069376.03335259},{"ts":"2025-10-07T20:00:00","o":285,"h":287,"l":281,"c":282,"v":1334803.3086546}],"d1":[{"ts":"2025-11-01T00:00:00","o":219,"h":221,"l":217,"c":220,"v":3255005.54460996},{"ts":"2025-10-31T00:00:00","o":221,"h":223,"l":216,"c":219,"v":5348724.40032308},{"ts":"2025-10-30T00:00:00","o":218,"h":223,"l":211,"c":221,"v":12725161.89401073},{"ts":"2025-10-29T00:00:00","o":225,"h":226,"l":214,"c":218,"v":13889412.12774968},{"ts":"2025-10-28T00:00:00","o":221,"h":252,"l":218,"c":225,"v":71811809.79438591},{"ts":"2025-10-27T00:00:00","o":228,"h":231,"l":220,"c":221,"v":7419742.11358867},{"ts":"2025-10-26T00:00:00","o":227,"h":230,"l":222,"c":227,"v":7658130.40164726},{"ts":"2025-10-25T00:00:00","o":221,"h":233,"l":221,"c":227,"v":8942390.83521845},{"ts":"2025-10-24T00:00:00","o":217,"h":231,"l":214,"c":222,"v":11032211.13055423},{"ts":"2025-10-23T00:00:00","o":213,"h":219,"l":212,"c":217,"v":3424200.38658124},{"ts":"2025-10-22T00:00:00","o":217,"h":221,"l":209,"c":212,"v":8277677.19986452},{"ts":"2025-10-21T00:00:00","o":227,"h":230,"l":217,"c":218,"v":14217470.8665337},{"ts":"2025-10-20T00:00:00","o":223,"h":235,"l":219,"c":227,"v":13112133.87156808},{"ts":"2025-10-19T00:00:00","o":221,"h":226,"l":214,"c":222,"v":6466890.25751377},{"ts":"2025-10-18T00:00:00","o":220,"h":224,"l":218,"c":221,"v":4060208.46389877},{"ts":"2025-10-17T00:00:00","o":226,"h":227,"l":202,"c":219,"v":19945435.98605087},{"ts":"2025-10-16T00:00:00","o":240,"h":242,"l":223,"c":226,"v":10167194.6964375},{"ts":"2025-10-15T00:00:00","o":246,"h":255,"l":237,"c":239,"v":17172071.54323999},{"ts":"2025-10-14T00:00:00","o":258,"h":259,"l":233,"c":245,"v":16308853.46315733},{"ts":"2025-10-13T00:00:00","o":261,"h":263,"l":249,"c":258,"v":14697346.34452911},{"ts":"2025-10-12T00:00:00","o":239,"h":266,"l":229,"c":261,"v":11740112.37078311},{"ts":"2025-10-11T00:00:00","o":227,"h":252,"l":218,"c":239,"v":28180934.91626588},{"ts":"2025-10-10T00:00:00","o":282,"h":282,"l":178,"c":227,"v":45616392.47191872},{"ts":"2025-10-09T00:00:00","o":287,"h":287,"l":275,"c":281,"v":11493529.26203853},{"ts":"2025-10-08T00:00:00","o":282,"h":300,"l":281,"c":286,"v":16839348.83351671},{"ts":"2025-10-07T00:00:00","o":301,"h":302,"l":281,"c":282,"v":16192810.84773041},{"ts":"2025-10-06T00:00:00","o":302,"h":305,"l":296,"c":301,"v":10961563.75563477},{"ts":"2025-10-05T00:00:00","o":296,"h":303,"l":291,"c":300,"v":11944672.74374027},{"ts":"2025-10-04T00:00:00","o":302,"h":310,"l":294,"c":296,"v":15857643.29304071},{"ts":"2025-10-03T00:00:00","o":308,"h":312,"l":298,"c":303,"v":21066774.53926714},{"ts":"2025-10-02T00:00:00","o":290,"h":325,"l":286,"c":309,"v":69068316.54118103},{"ts":"2025-10-01T00:00:00","o":283,"h":292,"l":273,"c":289,"v":26658970.82156035},{"ts":"2025-09-30T00:00:00","o":270,"h":305,"l":266,"c":283,"v":71755092.78713165},{"ts":"2025-09-29T00:00:00","o":277,"h":283,"l":267,"c":271,"v":12779095.71688487},{"ts":"2025-09-28T00:00:00","o":267,"h":280,"l":262,"c":278,"v":9851744.80386146},{"ts":"2025-09-27T00:00:00","o":276,"h":277,"l":266,"c":267,"v":12507166.7091672},{"ts":"2025-09-26T00:00:00","o":269,"h":315,"l":268,"c":276,"v":86693555.71001612},{"ts":"2025-09-25T00:00:00","o":284,"h":285,"l":262,"c":270,"v":16328897.59963857},{"ts":"2025-09-24T00:00:00","o":293,"h":298,"l":281,"c":284,"v":13333628.30801163},{"ts":"2025-09-23T00:00:00","o":305,"h":309,"l":291,"c":292,"v":14494682.33771337},{"ts":"2025-09-22T00:00:00","o":304,"h":307,"l":274,"c":305,"v":34184351.31376469},{"ts":"2025-09-21T00:00:00","o":321,"h":322,"l":303,"c":304,"v":15462636.36149772},{"ts":"2025-09-20T00:00:00","o":327,"h":328,"l":321,"c":322,"v":5133603.06836787},{"ts":"2025-09-19T00:00:00","o":328,"h":330,"l":319,"c":328,"v":8758772.41115192},{"ts":"2025-09-18T00:00:00","o":329,"h":342,"l":326,"c":329,"v":16821441.48578433},{"ts":"2025-09-17T00:00:00","o":324,"h":332,"l":317,"c":329,"v":13988389.34685138},{"ts":"2025-09-16T00:00:00","o":322,"h":325,"l":313,"c":324,"v":13440530.48337997},{"ts":"2025-09-15T00:00:00","o":328,"h":346,"l":315,"c":322,"v":73800499.2457447},{"ts":"2025-09-14T00:00:00","o":346,"h":347,"l":326,"c":328,"v":22825672.11006561},{"ts":"2025-09-13T00:00:00","o":355,"h":356,"l":342,"c":346,"v":27776474.72971883},{"ts":"2025-09-12T00:00:00","o":361,"h":363,"l":352,"c":356,"v":26115431.07624935},{"ts":"2025-09-11T00:00:00","o":362,"h":384,"l":353,"c":361,"v":76584827.58794186},{"ts":"2025-09-10T00:00:00","o":359,"h":364,"l":350,"c":361,"v":41913346.14764359},{"ts":"2025-09-09T00:00:00","o":349,"h":394,"l":339,"c":360,"v":182139928.31179002},{"ts":"2025-09-08T00:00:00","o":364,"h":369,"l":348,"c":350,"v":43300554.02539668},{"ts":"2025-09-07T00:00:00","o":375,"h":379,"l":358,"c":364,"v":49701289.23064117},{"ts":"2025-09-06T00:00:00","o":371,"h":386,"l":370,"c":375,"v":73584370.05825941},{"ts":"2025-09-05T00:00:00","o":375,"h":383,"l":365,"c":371,"v":57709319.41652616},{"ts":"2025-09-04T00:00:00","o":391,"h":391,"l":362,"c":375,"v":68199666.78125754},{"ts":"2025-09-03T00:00:00","o":369,"h":396,"l":357,"c":391,"v":216736003.84516013},{"ts":"2025-09-02T00:00:00","o":376,"h":378,"l":347,"c":371,"v":124959739.83455755},{"ts":"2025-09-01T00:00:00","o":409,"h":425,"l":362,"c":377,"v":199057206.74235642},{"ts":"2025-08-31T00:00:00","o":427,"h":444,"l":393,"c":409,"v":241097227.4777234},{"ts":"2025-08-30T00:00:00","o":398,"h":468,"l":366,"c":427,"v":745057671.1765537},{"ts":"2025-08-29T00:00:00","o":456,"h":487,"l":372,"c":399,"v":596402850.881247},{"ts":"2025-08-28T00:00:00","o":362,"h":541,"l":357,"c":455,"v":2534373652.0113773},{"ts":"2025-08-27T00:00:00","o":283,"h":407,"l":272,"c":363,"v":1347051050.7803545},{"ts":"2025-08-26T00:00:00","o":217,"h":307,"l":215,"c":283,"v":687005643.7901736},{"ts":"2025-08-25T00:00:00","o":217,"h":228,"l":215,"c":218,"v":22634552.44129553},{"ts":"2025-08-24T00:00:00","o":220,"h":228,"l":215,"c":217,"v":12557689.32463794},{"ts":"2025-08-23T00:00:00","o":211,"h":220,"l":206,"c":220,"v":8302975.59068788},{"ts":"2025-08-22T00:00:00","o":198,"h":219,"l":197,"c":211,"v":23649246.58169609},{"ts":"2025-08-21T00:00:00","o":200,"h":203,"l":196,"c":198,"v":3691000.29802025},{"ts":"2025-08-20T00:00:00","o":189,"h":203,"l":189,"c":200,"v":12195339.5630848},{"ts":"2025-08-19T00:00:00","o":207,"h":211,"l":189,"c":189,"v":11167580.00802386},{"ts":"2025-08-18T00:00:00","o":209,"h":210,"l":198,"c":205,"v":10052194.75484024},{"ts":"2025-08-17T00:00:00","o":210,"h":216,"l":209,"c":209,"v":5603013.66161684},{"ts":"2025-08-16T00:00:00","o":212,"h":214,"l":206,"c":210,"v":5855281.6831093},{"ts":"2025-08-15T00:00:00","o":215,"h":219,"l":207,"c":212,"v":8537141.98247034},{"ts":"2025-08-14T00:00:00","o":229,"h":230,"l":204,"c":215,"v":23109031.38876674},{"ts":"2025-08-13T00:00:00","o":225,"h":232,"l":219,"c":229,"v":13441232.16828931},{"ts":"2025-08-12T00:00:00","o":230,"h":237,"l":222,"c":224,"v":21702147.13883306},{"ts":"2025-08-11T00:00:00","o":225,"h":237,"l":223,"c":230,"v":29642772.79146049},{"ts":"2025-08-10T00:00:00","o":216,"h":226,"l":211,"c":225,"v":13836142.86602119},{"ts":"2025-08-09T00:00:00","o":211,"h":226.3,"l":211,"c":216,"v":34174959.76808506},{"ts":"2025-08-08T00:00:00","o":206,"h":215,"l":202,"c":211,"v":12534021.4048858},{"ts":"2025-08-07T00:00:00","o":201,"h":207,"l":199,"c":207,"v":12545596.87083332},{"ts":"2025-08-06T00:00:00","o":196,"h":202,"l":189,"c":200,"v":11111650.94917606},{"ts":"2025-08-05T00:00:00","o":196,"h":199,"l":187,"c":196,"v":11614529.94656142},{"ts":"2025-08-04T00:00:00","o":183,"h":196,"l":181,"c":194,"v":13833666.7696801},{"ts":"2025-08-03T00:00:00","o":174,"h":189,"l":170,"c":182,"v":18831388.27175859},{"ts":"2025-08-02T00:00:00","o":184,"h":192,"l":172,"c":174,"v":10817626.21748009},{"ts":"2025-08-01T00:00:00","o":193,"h":200,"l":180,"c":183,"v":21505380.06731692},{"ts":"2025-07-31T00:00:00","o":202,"h":207,"l":191,"c":193,"v":13035940.36573914},{"ts":"2025-07-30T00:00:00","o":201.7,"h":205,"l":189,"c":204,"v":28527885.56182821},{"ts":"2025-07-29T00:00:00","o":188.7,"h":218,"l":186.3,"c":200.9,"v":224339517.53738296},{"ts":"2025-07-28T00:00:00","o":197.3,"h":202.2,"l":188.1,"c":188.1,"v":21080699.94550172},{"ts":"2025-07-27T00:00:00","o":193.4,"h":199.9,"l":187.4,"c":197.2,"v":22005162.69771377},{"ts":"2025-07-26T00:00:00","o":180.1,"h":193.5,"l":178.1,"c":193.4,"v":25586969.72998702},{"ts":"2025-07-25T00:00:00","o":172.5,"h":182,"l":170,"c":180.5,"v":40069900.65867661},{"ts":"2025-07-24T00:00:00","o":165.8,"h":183,"l":158.3,"c":172.4,"v":68951195.27420548},{"ts":"2025-07-23T00:00:00","o":169.9,"h":174.8,"l":160,"c":165.8,"v":30293741.9710766},{"ts":"2025-07-22T00:00:00","o":166.7,"h":173.7,"l":163.1,"c":169.7,"v":35907291.17885979},{"ts":"2025-07-21T00:00:00","o":165,"h":170.8,"l":162.1,"c":167,"v":19943373.15362537},{"ts":"2025-07-20T00:00:00","o":166.3,"h":168.6,"l":162.5,"c":165,"v":21936512.36251463},{"ts":"2025-07-19T00:00:00","o":161.6,"h":172.9,"l":157.8,"c":165.8,"v":37210364.7064869},{"ts":"2025-07-18T00:00:00","o":160.2,"h":174.7,"l":159.4,"c":161.6,"v":55063725.60909381},{"ts":"2025-07-17T00:00:00","o":147.2,"h":162.3,"l":142.5,"c":160.2,"v":40001182.63299928},{"ts":"2025-07-16T00:00:00","o":147.8,"h":150,"l":145.8,"c":147.4,"v":18530954.27563499},{"ts":"2025-07-15T00:00:00","o":146.5,"h":150.7,"l":139.6,"c":147.6,"v":24911326.64711162},{"ts":"2025-07-14T00:00:00","o":144.9,"h":166.5,"l":142.3,"c":147,"v":110800500.81975707},{"ts":"2025-07-13T00:00:00","o":138.4,"h":146.4,"l":136,"c":144.9,"v":28142779.26747357},{"ts":"2025-07-12T00:00:00","o":141.1,"h":153.9,"l":135.4,"c":138.3,"v":104894640.31016856},{"ts":"2025-07-11T00:00:00","o":132,"h":142.3,"l":128.8,"c":141.1,"v":61277087.38804627},{"ts":"2025-07-10T00:00:00","o":131.7,"h":133.8,"l":126.3,"c":132,"v":112191168.8246795},{"ts":"2025-07-09T00:00:00","o":132.6,"h":137.3,"l":126,"c":131.7,"v":325253530.86859006},{"ts":"2025-07-08T00:00:00","o":110.7,"h":148.2,"l":109.5,"c":132.6,"v":603251169.910597},{"ts":"2025-07-07T00:00:00","o":110.4,"h":111.6,"l":110.1,"c":110.3,"v":4473829.11372233},{"ts":"2025-07-06T00:00:00","o":111.1,"h":111.4,"l":109.5,"c":110.5,"v":3300639.60240252},{"ts":"2025-07-05T00:00:00","o":111,"h":111.6,"l":110,"c":111.2,"v":1761270.52572279},{"ts":"2025-07-04T00:00:00","o":113,"h":113.5,"l":110.1,"c":110.7,"v":4729257.03787639},{"ts":"2025-07-03T00:00:00","o":111.7,"h":113.8,"l":111.5,"c":113,"v":8019693.49774892},{"ts":"2025-07-02T00:00:00","o":109.5,"h":112.8,"l":108.5,"c":111.7,"v":6550997.48845687},{"ts":"2025-07-01T00:00:00","o":111.1,"h":111.6,"l":109,"c":109.5,"v":3598082.47360871},{"ts":"2025-06-30T00:00:00","o":111.7,"h":112.1,"l":109.1,"c":111.1,"v":7462118.08458856},{"ts":"2025-06-29T00:00:00","o":111.2,"h":112.6,"l":110.3,"c":111.7,"v":4235745.33445884},{"ts":"2025-06-28T00:00:00","o":111.3,"h":111.5,"l":110.4,"c":111.2,"v":3160464.1090539},{"ts":"2025-06-27T00:00:00","o":110.5,"h":112,"l":109.5,"c":111.1,"v":3639486.44906739},{"ts":"2025-06-26T00:00:00","o":112.9,"h":114.2,"l":110.1,"c":110.6,"v":4917546.44205457},{"ts":"2025-06-25T00:00:00","o":115.9,"h":116.4,"l":112,"c":112.8,"v":6779393.6664855},{"ts":"2025-06-24T00:00:00","o":117.7,"h":120.2,"l":115.3,"c":115.9,"v":6737211.27065686},{"ts":"2025-06-23T00:00:00","o":111.4,"h":118.2,"l":110.1,"c":117.7,"v":5921594.92607464},{"ts":"2025-06-22T00:00:00","o":118.4,"h":119.3,"l":108,"c":111.8,"v":9992249.50955818},{"ts":"2025-06-21T00:00:00","o":122.6,"h":123.6,"l":116,"c":117.8,"v":4127008.50243842},{"ts":"2025-06-20T00:00:00","o":126.2,"h":126.4,"l":121.8,"c":122.7,"v":4578056.00298573},{"ts":"2025-06-19T00:00:00","o":126.4,"h":127.3,"l":124.7,"c":126.3,"v":4089719.44996882},{"ts":"2025-06-18T00:00:00","o":122.2,"h":130.4,"l":117.7,"c":126.3,"v":14219690.85208444},{"ts":"2025-06-17T00:00:00","o":124,"h":125.7,"l":118.3,"c":122.3,"v":8724558.58171366},{"ts":"2025-06-16T00:00:00","o":125.9,"h":128.2,"l":124,"c":124.2,"v":3109650.18122208},{"ts":"2025-06-15T00:00:00","o":126.4,"h":126.7,"l":124.1,"c":125.9,"v":2725411.30867356},{"ts":"2025-06-14T00:00:00","o":127.7,"h":127.8,"l":124.8,"c":126.5,"v":1781894.71515492},{"ts":"2025-06-13T00:00:00","o":133.3,"h":133.3,"l":122.5,"c":127.7,"v":15010490.04827824},{"ts":"2025-06-12T00:00:00","o":136,"h":136.8,"l":132,"c":133,"v":6542688.62131822},{"ts":"2025-06-11T00:00:00","o":139.8,"h":140.5,"l":134.6,"c":136.4,"v":8643563.3068975},{"ts":"2025-06-10T00:00:00","o":138.1,"h":140.5,"l":136.7,"c":139.5,"v":9803138.53835825},{"ts":"2025-06-09T00:00:00","o":135.1,"h":138.3,"l":135,"c":138.1,"v":8207496.90367329},{"ts":"2025-06-08T00:00:00","o":134.4,"h":135.8,"l":133.8,"c":135.1,"v":2155246.77656825},{"ts":"2025-06-07T00:00:00","o":134.3,"h":136.2,"l":133.6,"c":134.7,"v":5397345.14574091},{"ts":"2025-06-06T00:00:00","o":136.8,"h":139.2,"l":133.9,"c":134.4,"v":9134516.32557222},{"ts":"2025-06-05T00:00:00","o":138.6,"h":146.1,"l":133.2,"c":136.8,"v":21194943.55440722}]},"orderbook":{"market":"KRW-CRO","timestamp":1762021271239,"total_ask_size":2259228.92478974,"total_bid_size":3015275.73331886,"units":[{"ask_price":220,"bid_price":219,"ask_size":139873.95606814,"bid_size":132317.08778578},{"ask_price":221,"bid_price":218,"ask_size":210928.34326979,"bid_size":212160.35025995},{"ask_price":222,"bid_price":217,"ask_size":215375.11019834,"bid_size":204933.28833702},{"ask_price":223,"bid_price":216,"ask_size":412951.45632314,"bid_size":187938.89746996},{"ask_price":224,"bid_price":215,"ask_size":223562.50684171,"bid_size":185095.19572297}]},"micro":{"last_price":220,"best_bid":219,"best_ask":220,"mid":219.5,"spread_abs":1,"spread_bps":45.558086560364465,"ob_imbalance_topN":0.1318722791244703,"h1_return":-0.030837004405286344,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":219.1,"upper":220.8776388834631,"lower":217.32236111653688,"bandwidth_pct":1.6226735586153465,"position_0to1":0.7531447777083577},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-CTC","last":{"price":709,"ts":"2025-11-01T18:16:01.463Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":711,"h":711,"l":709,"c":709,"v":1813.38396623},{"ts":"2025-11-01T17:00:00","o":708,"h":713,"l":708,"c":709,"v":65263.70179598},{"ts":"2025-11-01T16:00:00","o":708,"h":711,"l":708,"c":709,"v":17851.47522389},{"ts":"2025-11-01T15:00:00","o":709,"h":715,"l":708,"c":708,"v":59185.39816411},{"ts":"2025-11-01T14:00:00","o":711,"h":715,"l":707,"c":709,"v":154944.77806263},{"ts":"2025-11-01T13:00:00","o":714,"h":719,"l":710,"c":711,"v":95653.67639944},{"ts":"2025-11-01T12:00:00","o":709,"h":714,"l":709,"c":712,"v":76758.25610337},{"ts":"2025-11-01T11:00:00","o":712,"h":714,"l":709,"c":709,"v":39287.25674815},{"ts":"2025-11-01T10:00:00","o":707,"h":714,"l":706,"c":712,"v":13326.8300625},{"ts":"2025-11-01T09:00:00","o":710,"h":719,"l":707,"c":707,"v":74487.08272577},{"ts":"2025-11-01T08:00:00","o":710,"h":712,"l":709,"c":711,"v":32053.91261396},{"ts":"2025-11-01T07:00:00","o":706,"h":712,"l":706,"c":710,"v":24026.58524775},{"ts":"2025-11-01T06:00:00","o":705,"h":707,"l":705,"c":707,"v":15897.65305354},{"ts":"2025-11-01T05:00:00","o":708,"h":709,"l":705,"c":705,"v":27416.87367208},{"ts":"2025-11-01T04:00:00","o":708,"h":709,"l":708,"c":708,"v":16861.23374305},{"ts":"2025-11-01T03:00:00","o":703,"h":709,"l":703,"c":709,"v":75764.67358311},{"ts":"2025-11-01T02:00:00","o":700,"h":703,"l":699,"c":703,"v":116183.03466926},{"ts":"2025-11-01T01:00:00","o":703,"h":706,"l":699,"c":699,"v":113924.97463447},{"ts":"2025-11-01T00:00:00","o":712,"h":712,"l":703,"c":704,"v":90656.79099893},{"ts":"2025-10-31T23:00:00","o":709,"h":714,"l":709,"c":713,"v":21901.94412786},{"ts":"2025-10-31T22:00:00","o":708,"h":713,"l":707,"c":707,"v":32917.33004419},{"ts":"2025-10-31T21:00:00","o":707,"h":710,"l":707,"c":710,"v":67.90819685},{"ts":"2025-10-31T20:00:00","o":712,"h":712,"l":707,"c":707,"v":6522.77768512},{"ts":"2025-10-31T19:00:00","o":704,"h":715,"l":704,"c":713,"v":17573.77872974},{"ts":"2025-10-31T18:00:00","o":703,"h":707,"l":703,"c":704,"v":3197.66182871},{"ts":"2025-10-31T17:00:00","o":699,"h":700,"l":696,"c":700,"v":27682.4795803},{"ts":"2025-10-31T16:00:00","o":712,"h":712,"l":699,"c":700,"v":75641.81675401},{"ts":"2025-10-31T15:00:00","o":720,"h":720,"l":712,"c":712,"v":32429.45065583},{"ts":"2025-10-31T14:00:00","o":711,"h":721,"l":711,"c":721,"v":48612.18404638},{"ts":"2025-10-31T13:00:00","o":713,"h":715,"l":709,"c":710,"v":63968.34898434},{"ts":"2025-10-31T12:00:00","o":707,"h":720,"l":705,"c":711,"v":180759.6920543},{"ts":"2025-10-31T11:00:00","o":704,"h":706,"l":695,"c":706,"v":237869.41346667},{"ts":"2025-10-31T10:00:00","o":704,"h":707,"l":702,"c":702,"v":26864.69372998},{"ts":"2025-10-31T09:00:00","o":703,"h":707,"l":703,"c":704,"v":49355.57913976},{"ts":"2025-10-31T08:00:00","o":703,"h":705,"l":700,"c":705,"v":37870.73573535},{"ts":"2025-10-31T07:00:00","o":702,"h":705,"l":701,"c":703,"v":33981.64099144},{"ts":"2025-10-31T06:00:00","o":706,"h":708,"l":699,"c":701,"v":44435.01639012},{"ts":"2025-10-31T05:00:00","o":707,"h":710,"l":705,"c":706,"v":121892.55245624},{"ts":"2025-10-31T04:00:00","o":702,"h":708,"l":701,"c":708,"v":61650.75521795},{"ts":"2025-10-31T03:00:00","o":699,"h":702,"l":699,"c":702,"v":23551.81234751},{"ts":"2025-10-31T02:00:00","o":713,"h":713,"l":698,"c":700,"v":123763.85872171},{"ts":"2025-10-31T01:00:00","o":710,"h":717,"l":710,"c":715,"v":41156.19353766},{"ts":"2025-10-31T00:00:00","o":706,"h":710,"l":703,"c":710,"v":67254.97710268},{"ts":"2025-10-30T23:00:00","o":705,"h":707,"l":702,"c":706,"v":37224.85107265},{"ts":"2025-10-30T22:00:00","o":699,"h":704,"l":698,"c":703,"v":144647.20829348},{"ts":"2025-10-30T21:00:00","o":701,"h":704,"l":696,"c":700,"v":84155.7740299},{"ts":"2025-10-30T20:00:00","o":706,"h":709,"l":699,"c":699,"v":50909.58988929},{"ts":"2025-10-30T19:00:00","o":700,"h":706,"l":699,"c":706,"v":7625.30512088},{"ts":"2025-10-30T18:00:00","o":708,"h":708,"l":695,"c":701,"v":48109.85171098},{"ts":"2025-10-30T17:00:00","o":710,"h":710,"l":698,"c":705,"v":58179.91984375},{"ts":"2025-10-30T16:00:00","o":702,"h":714,"l":700,"c":710,"v":146371.10829401},{"ts":"2025-10-30T15:00:00","o":710,"h":710,"l":697,"c":702,"v":129165.91101899},{"ts":"2025-10-30T14:00:00","o":707,"h":710,"l":703,"c":706,"v":71649.79430318},{"ts":"2025-10-30T13:00:00","o":716,"h":717,"l":701,"c":706,"v":165800.37018238},{"ts":"2025-10-30T12:00:00","o":719,"h":719,"l":706,"c":717,"v":113324.66986123},{"ts":"2025-10-30T11:00:00","o":715,"h":718,"l":714,"c":717,"v":81572.93666468},{"ts":"2025-10-30T10:00:00","o":710,"h":715,"l":709,"c":715,"v":47653.22482053},{"ts":"2025-10-30T09:00:00","o":713,"h":715,"l":707,"c":710,"v":145024.66240423},{"ts":"2025-10-30T08:00:00","o":720,"h":722,"l":713,"c":713,"v":90194.90859867},{"ts":"2025-10-30T07:00:00","o":715,"h":722,"l":711,"c":721,"v":115026.57923799},{"ts":"2025-10-30T06:00:00","o":712,"h":783,"l":700,"c":715,"v":1554288.75371868},{"ts":"2025-10-30T05:00:00","o":706,"h":712,"l":703,"c":712,"v":63965.91905189},{"ts":"2025-10-30T04:00:00","o":722,"h":724,"l":698,"c":705,"v":541389.76655851},{"ts":"2025-10-30T03:00:00","o":728,"h":730,"l":722,"c":722,"v":36852.34143557},{"ts":"2025-10-30T02:00:00","o":725,"h":730,"l":723,"c":730,"v":74053.03646088},{"ts":"2025-10-30T01:00:00","o":734,"h":735,"l":723,"c":726,"v":57963.64636242},{"ts":"2025-10-30T00:00:00","o":727,"h":734,"l":715,"c":732,"v":183206.28882282},{"ts":"2025-10-29T23:00:00","o":738,"h":738,"l":721,"c":727,"v":146453.82505002},{"ts":"2025-10-29T22:00:00","o":734,"h":739,"l":733,"c":738,"v":40381.49590343},{"ts":"2025-10-29T21:00:00","o":736,"h":736,"l":733,"c":736,"v":35079.43254406},{"ts":"2025-10-29T20:00:00","o":734,"h":743,"l":728,"c":737,"v":26058.68335487},{"ts":"2025-10-29T19:00:00","o":730,"h":739,"l":726,"c":734,"v":43093.97026471},{"ts":"2025-10-29T18:00:00","o":731,"h":733,"l":710,"c":729,"v":165308.66960567},{"ts":"2025-10-29T17:00:00","o":731,"h":734,"l":727,"c":731,"v":20663.11948519},{"ts":"2025-10-29T16:00:00","o":728,"h":735,"l":725,"c":729,"v":45959.24731093},{"ts":"2025-10-29T15:00:00","o":738,"h":739,"l":719,"c":726,"v":164323.90868602},{"ts":"2025-10-29T14:00:00","o":735,"h":748,"l":732,"c":738,"v":313839.65119711},{"ts":"2025-10-29T13:00:00","o":746,"h":754,"l":731,"c":735,"v":324906.95383803},{"ts":"2025-10-29T12:00:00","o":728,"h":747,"l":725,"c":746,"v":267900.32656919},{"ts":"2025-10-29T11:00:00","o":727,"h":727,"l":719,"c":727,"v":229296.84443824},{"ts":"2025-10-29T10:00:00","o":731,"h":758,"l":725,"c":727,"v":1549921.88096003},{"ts":"2025-10-29T09:00:00","o":734,"h":741,"l":730,"c":731,"v":256592.4867885},{"ts":"2025-10-29T08:00:00","o":735,"h":741,"l":727,"c":734,"v":368058.98215091},{"ts":"2025-10-29T07:00:00","o":728,"h":737,"l":725,"c":735,"v":224183.89833025},{"ts":"2025-10-29T06:00:00","o":724,"h":730,"l":720,"c":728,"v":103692.24025066},{"ts":"2025-10-29T05:00:00","o":733,"h":733,"l":722,"c":722,"v":75318.3703049},{"ts":"2025-10-29T04:00:00","o":719,"h":734,"l":718,"c":733,"v":251219.0398299},{"ts":"2025-10-29T03:00:00","o":721,"h":724,"l":716,"c":718,"v":87770.00970577},{"ts":"2025-10-29T02:00:00","o":729,"h":737,"l":721,"c":721,"v":372040.17414313},{"ts":"2025-10-29T01:00:00","o":707,"h":730,"l":707,"c":730,"v":622111.75762214},{"ts":"2025-10-29T00:00:00","o":709,"h":715,"l":703,"c":705,"v":204476.91835727},{"ts":"2025-10-28T23:00:00","o":699,"h":713,"l":699,"c":709,"v":176535.01782317},{"ts":"2025-10-28T22:00:00","o":690,"h":699,"l":688,"c":699,"v":86601.0156975},{"ts":"2025-10-28T21:00:00","o":692,"h":692,"l":684,"c":690,"v":41900.09370249},{"ts":"2025-10-28T20:00:00","o":693,"h":696,"l":685,"c":692,"v":57212.17888139},{"ts":"2025-10-28T19:00:00","o":697,"h":698,"l":692,"c":694,"v":51269.30211703},{"ts":"2025-10-28T18:00:00","o":701,"h":702,"l":697,"c":697,"v":13912.6578276},{"ts":"2025-10-28T17:00:00","o":703,"h":706,"l":700,"c":700,"v":33374.55972238},{"ts":"2025-10-28T16:00:00","o":703,"h":710,"l":700,"c":703,"v":29835.74615029},{"ts":"2025-10-28T15:00:00","o":710,"h":716,"l":703,"c":704,"v":141939.31695356},{"ts":"2025-10-28T14:00:00","o":695,"h":713,"l":690,"c":710,"v":186814.06007693},{"ts":"2025-10-28T13:00:00","o":688,"h":696,"l":688,"c":692,"v":69671.59628663},{"ts":"2025-10-28T12:00:00","o":685,"h":690,"l":680,"c":688,"v":130823.90051039},{"ts":"2025-10-28T11:00:00","o":680,"h":686,"l":680,"c":685,"v":47742.77013777},{"ts":"2025-10-28T10:00:00","o":679,"h":681,"l":676,"c":681,"v":40379.17887305},{"ts":"2025-10-28T09:00:00","o":678,"h":682,"l":676,"c":681,"v":63359.90962818},{"ts":"2025-10-28T08:00:00","o":674,"h":683,"l":671,"c":678,"v":190400.15097556},{"ts":"2025-10-28T07:00:00","o":687,"h":689,"l":669,"c":674,"v":699531.03118944},{"ts":"2025-10-28T06:00:00","o":718,"h":738,"l":680,"c":688,"v":2772562.86362929},{"ts":"2025-10-28T05:00:00","o":702,"h":731,"l":702,"c":718,"v":2612612.78370661},{"ts":"2025-10-28T04:00:00","o":702,"h":704,"l":697,"c":703,"v":38117.0514966},{"ts":"2025-10-28T03:00:00","o":700,"h":704,"l":698,"c":704,"v":89988.97833628},{"ts":"2025-10-28T02:00:00","o":702,"h":706,"l":697,"c":702,"v":104409.48159101},{"ts":"2025-10-28T01:00:00","o":695,"h":711,"l":695,"c":702,"v":116273.97898176},{"ts":"2025-10-28T00:00:00","o":689,"h":695,"l":689,"c":693,"v":34938.84918196},{"ts":"2025-10-27T23:00:00","o":690,"h":690,"l":688,"c":689,"v":24015.81045906},{"ts":"2025-10-27T22:00:00","o":693,"h":695,"l":691,"c":692,"v":7983.58542176},{"ts":"2025-10-27T21:00:00","o":691,"h":696,"l":690,"c":694,"v":10202.53719645},{"ts":"2025-10-27T20:00:00","o":694,"h":695,"l":691,"c":691,"v":5397.59511148},{"ts":"2025-10-27T19:00:00","o":699,"h":699,"l":692,"c":694,"v":26607.69494666},{"ts":"2025-10-27T18:00:00","o":700,"h":700,"l":699,"c":700,"v":1174.64680311},{"ts":"2025-10-27T17:00:00","o":702,"h":702,"l":695,"c":699,"v":11715.83934562},{"ts":"2025-10-27T16:00:00","o":691,"h":702,"l":691,"c":702,"v":17150.40730511},{"ts":"2025-10-27T15:00:00","o":687,"h":692,"l":687,"c":688,"v":3678.23843786},{"ts":"2025-10-27T14:00:00","o":693,"h":695,"l":686,"c":686,"v":20949.96281325},{"ts":"2025-10-27T13:00:00","o":691,"h":694,"l":686,"c":693,"v":59127.19679384},{"ts":"2025-10-27T12:00:00","o":701,"h":701,"l":691,"c":691,"v":37296.31877143},{"ts":"2025-10-27T11:00:00","o":697,"h":701,"l":694,"c":700,"v":20609.88497381},{"ts":"2025-10-27T10:00:00","o":688,"h":699,"l":688,"c":697,"v":49485.50950434},{"ts":"2025-10-27T09:00:00","o":691,"h":693,"l":684,"c":688,"v":81194.17113988},{"ts":"2025-10-27T08:00:00","o":701,"h":703,"l":691,"c":691,"v":140577.31160356},{"ts":"2025-10-27T07:00:00","o":705,"h":706,"l":693,"c":700,"v":76234.3375548},{"ts":"2025-10-27T06:00:00","o":699,"h":706,"l":697,"c":705,"v":43877.68412249},{"ts":"2025-10-27T05:00:00","o":699,"h":704,"l":697,"c":699,"v":43979.34133878},{"ts":"2025-10-27T04:00:00","o":700,"h":701,"l":698,"c":700,"v":47162.54126605},{"ts":"2025-10-27T03:00:00","o":705,"h":705,"l":700,"c":700,"v":27674.7940323},{"ts":"2025-10-27T02:00:00","o":707,"h":708,"l":704,"c":705,"v":88581.33624066},{"ts":"2025-10-27T01:00:00","o":702,"h":709,"l":702,"c":707,"v":25833.50635899},{"ts":"2025-10-27T00:00:00","o":704,"h":707,"l":701,"c":701,"v":109508.46677837},{"ts":"2025-10-26T23:00:00","o":703,"h":706,"l":701,"c":703,"v":46671.17744718},{"ts":"2025-10-26T22:00:00","o":693,"h":704,"l":693,"c":703,"v":73240.23185716},{"ts":"2025-10-26T21:00:00","o":693,"h":693,"l":691,"c":691,"v":4099.83327479},{"ts":"2025-10-26T20:00:00","o":695,"h":695,"l":691,"c":693,"v":5681.59462877},{"ts":"2025-10-26T19:00:00","o":696,"h":696,"l":695,"c":695,"v":4530.64220506},{"ts":"2025-10-26T18:00:00","o":697,"h":697,"l":695,"c":696,"v":3542.59181675},{"ts":"2025-10-26T17:00:00","o":698,"h":699,"l":697,"c":697,"v":62998.91506575},{"ts":"2025-10-26T16:00:00","o":702,"h":702,"l":697,"c":698,"v":6270.75141764},{"ts":"2025-10-26T15:00:00","o":701,"h":702,"l":698,"c":702,"v":21098.13553741},{"ts":"2025-10-26T14:00:00","o":700,"h":708,"l":698,"c":701,"v":44740.10451687},{"ts":"2025-10-26T13:00:00","o":705,"h":713,"l":697,"c":700,"v":91957.90761382}],"h4":[{"ts":"2025-11-01T16:00:00","o":708,"h":713,"l":708,"c":709,"v":84928.5609861},{"ts":"2025-11-01T12:00:00","o":709,"h":719,"l":707,"c":708,"v":386542.10872955},{"ts":"2025-11-01T08:00:00","o":710,"h":719,"l":706,"c":709,"v":159155.08215038},{"ts":"2025-11-01T04:00:00","o":708,"h":712,"l":705,"c":710,"v":84202.34571642},{"ts":"2025-11-01T00:00:00","o":712,"h":712,"l":699,"c":709,"v":396529.47388577},{"ts":"2025-10-31T20:00:00","o":712,"h":714,"l":707,"c":713,"v":61409.96005402},{"ts":"2025-10-31T16:00:00","o":712,"h":715,"l":696,"c":713,"v":124095.73689276},{"ts":"2025-10-31T12:00:00","o":707,"h":721,"l":705,"c":712,"v":325769.67574085},{"ts":"2025-10-31T08:00:00","o":703,"h":707,"l":695,"c":706,"v":351960.42207176},{"ts":"2025-10-31T04:00:00","o":702,"h":710,"l":699,"c":703,"v":261959.96505575},{"ts":"2025-10-31T00:00:00","o":706,"h":717,"l":698,"c":702,"v":255726.84170956},{"ts":"2025-10-30T20:00:00","o":706,"h":709,"l":696,"c":706,"v":316937.42328532},{"ts":"2025-10-30T16:00:00","o":702,"h":714,"l":695,"c":706,"v":260286.18496962},{"ts":"2025-10-30T12:00:00","o":719,"h":719,"l":697,"c":702,"v":479940.74536578},{"ts":"2025-10-30T08:00:00","o":720,"h":722,"l":707,"c":717,"v":364445.73248811},{"ts":"2025-10-30T04:00:00","o":722,"h":783,"l":698,"c":721,"v":2274671.01856707},{"ts":"2025-10-30T00:00:00","o":727,"h":735,"l":715,"c":722,"v":352075.31308169},{"ts":"2025-10-29T20:00:00","o":734,"h":743,"l":721,"c":727,"v":247973.43685238},{"ts":"2025-10-29T16:00:00","o":728,"h":739,"l":710,"c":734,"v":275025.0066665},{"ts":"2025-10-29T12:00:00","o":728,"h":754,"l":719,"c":726,"v":1070970.84029035},{"ts":"2025-10-29T08:00:00","o":735,"h":758,"l":719,"c":727,"v":2403870.19433768},{"ts":"2025-10-29T04:00:00","o":719,"h":737,"l":718,"c":735,"v":654413.54871571},{"ts":"2025-10-29T00:00:00","o":709,"h":737,"l":703,"c":718,"v":1286398.85982831},{"ts":"2025-10-28T20:00:00","o":693,"h":713,"l":684,"c":709,"v":362248.30610455},{"ts":"2025-10-28T16:00:00","o":703,"h":710,"l":692,"c":694,"v":128392.2658173},{"ts":"2025-10-28T12:00:00","o":685,"h":716,"l":680,"c":704,"v":529248.87382751},{"ts":"2025-10-28T08:00:00","o":674,"h":686,"l":671,"c":685,"v":341882.00961456},{"ts":"2025-10-28T04:00:00","o":702,"h":738,"l":669,"c":674,"v":6122823.73002194},{"ts":"2025-10-28T00:00:00","o":689,"h":711,"l":689,"c":704,"v":345611.28809101},{"ts":"2025-10-27T20:00:00","o":694,"h":696,"l":688,"c":689,"v":47599.52818875},{"ts":"2025-10-27T16:00:00","o":691,"h":702,"l":691,"c":694,"v":56648.5884005},{"ts":"2025-10-27T12:00:00","o":701,"h":701,"l":686,"c":688,"v":121051.71681638},{"ts":"2025-10-27T08:00:00","o":701,"h":703,"l":684,"c":700,"v":291866.87722159},{"ts":"2025-10-27T04:00:00","o":700,"h":706,"l":693,"c":700,"v":211253.90428212},{"ts":"2025-10-27T00:00:00","o":704,"h":709,"l":700,"c":700,"v":251598.10341032},{"ts":"2025-10-26T20:00:00","o":695,"h":706,"l":691,"c":703,"v":129692.8372079},{"ts":"2025-10-26T16:00:00","o":702,"h":702,"l":695,"c":695,"v":77342.9005052},{"ts":"2025-10-26T12:00:00","o":697,"h":713,"l":695,"c":702,"v":214288.24950281},{"ts":"2025-10-26T08:00:00","o":689,"h":699,"l":688,"c":697,"v":195809.31138891},{"ts":"2025-10-26T04:00:00","o":683,"h":690,"l":683,"c":689,"v":172349.74478607},{"ts":"2025-10-26T00:00:00","o":680,"h":686,"l":676,"c":682,"v":180207.7088143},{"ts":"2025-10-25T20:00:00","o":681,"h":682,"l":679,"c":680,"v":9340.53682647},{"ts":"2025-10-25T16:00:00","o":678,"h":679,"l":678,"c":679,"v":507.61085399},{"ts":"2025-10-25T12:00:00","o":676,"h":688,"l":672,"c":678,"v":158749.1584259},{"ts":"2025-10-25T08:00:00","o":681,"h":683,"l":675,"c":676,"v":74151.91658506},{"ts":"2025-10-25T04:00:00","o":682,"h":686,"l":678,"c":681,"v":55163.74920492},{"ts":"2025-10-25T00:00:00","o":681,"h":686,"l":679,"c":681,"v":125998.88035899},{"ts":"2025-10-24T20:00:00","o":678,"h":686,"l":678,"c":680,"v":57837.49629986},{"ts":"2025-10-24T16:00:00","o":673,"h":679,"l":670,"c":678,"v":38590.8066426},{"ts":"2025-10-24T12:00:00","o":677,"h":700,"l":671,"c":674,"v":292281.49382232},{"ts":"2025-10-24T08:00:00","o":682,"h":691,"l":672,"c":677,"v":379464.90534867},{"ts":"2025-10-24T04:00:00","o":670,"h":709,"l":670,"c":681,"v":1057926.68741535},{"ts":"2025-10-24T00:00:00","o":668,"h":674,"l":666,"c":668,"v":113637.6296766},{"ts":"2025-10-23T20:00:00","o":666,"h":668,"l":658,"c":668,"v":69165.13065728},{"ts":"2025-10-23T16:00:00","o":671,"h":673,"l":654,"c":666,"v":36278.23130422},{"ts":"2025-10-23T12:00:00","o":661,"h":673,"l":659,"c":672,"v":100792.56184192},{"ts":"2025-10-23T08:00:00","o":665,"h":671,"l":661,"c":662,"v":118529.61808936},{"ts":"2025-10-23T04:00:00","o":659,"h":671,"l":659,"c":664,"v":209621.03297057},{"ts":"2025-10-23T00:00:00","o":660,"h":662,"l":655,"c":659,"v":194993.46551524},{"ts":"2025-10-22T20:00:00","o":657,"h":662,"l":645,"c":660,"v":292354.65455495},{"ts":"2025-10-22T16:00:00","o":665,"h":669,"l":653,"c":656,"v":116016.12209621},{"ts":"2025-10-22T12:00:00","o":674,"h":676,"l":657,"c":666,"v":331631.1950883},{"ts":"2025-10-22T08:00:00","o":682,"h":682,"l":669,"c":674,"v":121733.74369814},{"ts":"2025-10-22T04:00:00","o":679,"h":682,"l":664,"c":682,"v":116196.86895141},{"ts":"2025-10-22T00:00:00","o":678,"h":686,"l":670,"c":672,"v":280119.27447491},{"ts":"2025-10-21T20:00:00","o":695,"h":695,"l":675,"c":679,"v":157481.19584677},{"ts":"2025-10-21T16:00:00","o":705,"h":713,"l":692,"c":695,"v":221734.31740459},{"ts":"2025-10-21T12:00:00","o":678,"h":704,"l":674,"c":704,"v":520659.5594049},{"ts":"2025-10-21T08:00:00","o":668,"h":678,"l":662,"c":678,"v":122781.60314282},{"ts":"2025-10-21T04:00:00","o":673,"h":673,"l":620,"c":669,"v":850665.5933391},{"ts":"2025-10-21T00:00:00","o":684,"h":684,"l":674,"c":675,"v":230518.54398478},{"ts":"2025-10-20T20:00:00","o":680,"h":685,"l":679,"c":684,"v":96471.62065688},{"ts":"2025-10-20T16:00:00","o":686,"h":687,"l":675,"c":680,"v":112286.81942256},{"ts":"2025-10-20T12:00:00","o":688,"h":694,"l":685,"c":687,"v":138304.65113258},{"ts":"2025-10-20T08:00:00","o":685,"h":693,"l":681,"c":688,"v":179920.56950838},{"ts":"2025-10-20T04:00:00","o":688,"h":692,"l":677,"c":684,"v":427508.98322467},{"ts":"2025-10-20T00:00:00","o":681,"h":689,"l":669,"c":688,"v":397204.30766973},{"ts":"2025-10-19T20:00:00","o":689,"h":694,"l":680,"c":681,"v":95780.83299772},{"ts":"2025-10-19T16:00:00","o":687,"h":692,"l":686,"c":686,"v":27615.77559252},{"ts":"2025-10-19T12:00:00","o":685,"h":693,"l":682,"c":687,"v":236985.90471297},{"ts":"2025-10-19T08:00:00","o":675,"h":691,"l":664,"c":687,"v":235122.40237655},{"ts":"2025-10-19T04:00:00","o":675,"h":677,"l":664,"c":677,"v":255058.4432686},{"ts":"2025-10-19T00:00:00","o":675,"h":676,"l":663,"c":674,"v":243068.83736495},{"ts":"2025-10-18T20:00:00","o":677,"h":680,"l":672,"c":673,"v":41815.77994882},{"ts":"2025-10-18T16:00:00","o":673,"h":677,"l":666,"c":674,"v":28128.7505344},{"ts":"2025-10-18T12:00:00","o":682,"h":683,"l":667,"c":672,"v":141889.01818176},{"ts":"2025-10-18T08:00:00","o":682,"h":684,"l":679,"c":682,"v":54001.85213471},{"ts":"2025-10-18T04:00:00","o":682,"h":688,"l":676,"c":684,"v":181435.46638866},{"ts":"2025-10-18T00:00:00","o":684,"h":692,"l":681,"c":682,"v":189845.92759185},{"ts":"2025-10-17T20:00:00","o":681,"h":693,"l":681,"c":684,"v":191332.76358022},{"ts":"2025-10-17T16:00:00","o":679,"h":686,"l":675,"c":677,"v":111044.57325683},{"ts":"2025-10-17T12:00:00","o":663,"h":678,"l":659,"c":678,"v":371192.85552788},{"ts":"2025-10-17T08:00:00","o":640,"h":668,"l":632,"c":663,"v":958914.37611216},{"ts":"2025-10-17T04:00:00","o":681,"h":681,"l":631,"c":641,"v":1270229.03298276},{"ts":"2025-10-17T00:00:00","o":678,"h":685,"l":674,"c":681,"v":356071.3982144},{"ts":"2025-10-16T20:00:00","o":689,"h":689,"l":668,"c":681,"v":643139.88745998},{"ts":"2025-10-16T16:00:00","o":690,"h":707,"l":680,"c":690,"v":340348.29220159},{"ts":"2025-10-16T12:00:00","o":710,"h":713,"l":690,"c":690,"v":237978.67977784},{"ts":"2025-10-16T08:00:00","o":703,"h":712,"l":690,"c":709,"v":401194.50455745},{"ts":"2025-10-16T04:00:00","o":704,"h":709,"l":693,"c":702,"v":459463.40821409},{"ts":"2025-10-16T00:00:00","o":699,"h":747,"l":698,"c":702,"v":2057177.99570914},{"ts":"2025-10-15T20:00:00","o":700,"h":703,"l":692,"c":699,"v":139846.88278729},{"ts":"2025-10-15T16:00:00","o":700,"h":707,"l":697,"c":698,"v":69409.90964302},{"ts":"2025-10-15T12:00:00","o":708,"h":713,"l":695,"c":699,"v":420846.64164466},{"ts":"2025-10-15T08:00:00","o":708,"h":722,"l":699,"c":708,"v":321075.9624275},{"ts":"2025-10-15T04:00:00","o":713,"h":720,"l":705,"c":708,"v":389724.17140415},{"ts":"2025-10-15T00:00:00","o":721,"h":725,"l":710,"c":711,"v":248766.27270513},{"ts":"2025-10-14T20:00:00","o":720,"h":725,"l":691,"c":721,"v":250009.62697576},{"ts":"2025-10-14T16:00:00","o":715,"h":732,"l":707,"c":720,"v":313536.16726593},{"ts":"2025-10-14T12:00:00","o":708,"h":718,"l":691,"c":717,"v":601507.56550943},{"ts":"2025-10-14T08:00:00","o":714,"h":718,"l":691,"c":708,"v":654822.73614842},{"ts":"2025-10-14T04:00:00","o":747,"h":753,"l":703,"c":716,"v":962849.85903491},{"ts":"2025-10-14T00:00:00","o":732,"h":761,"l":729,"c":747,"v":727587.09362551},{"ts":"2025-10-13T20:00:00","o":729,"h":748,"l":727,"c":732,"v":560511.08955436},{"ts":"2025-10-13T16:00:00","o":732,"h":737,"l":710,"c":728,"v":121294.29902342},{"ts":"2025-10-13T12:00:00","o":718,"h":737,"l":715,"c":732,"v":591974.42587942},{"ts":"2025-10-13T08:00:00","o":719,"h":733,"l":705,"c":719,"v":491804.00241162},{"ts":"2025-10-13T04:00:00","o":712,"h":724,"l":710,"c":719,"v":392555.87201961},{"ts":"2025-10-13T00:00:00","o":712,"h":727,"l":706,"c":712,"v":434826.75624347},{"ts":"2025-10-12T20:00:00","o":731,"h":737,"l":692,"c":712,"v":670814.24521711},{"ts":"2025-10-12T16:00:00","o":712,"h":731,"l":711,"c":731,"v":197396.95388248},{"ts":"2025-10-12T12:00:00","o":673,"h":714,"l":670,"c":712,"v":812589.48556317},{"ts":"2025-10-12T08:00:00","o":678,"h":678,"l":665,"c":673,"v":323516.27886827},{"ts":"2025-10-12T04:00:00","o":672,"h":680,"l":670,"c":678,"v":282493.89776338},{"ts":"2025-10-12T00:00:00","o":675,"h":678,"l":651,"c":672,"v":583693.34274591},{"ts":"2025-10-11T20:00:00","o":679,"h":679,"l":668,"c":677,"v":214997.26821966},{"ts":"2025-10-11T16:00:00","o":693,"h":695,"l":675,"c":679,"v":200526.67513082},{"ts":"2025-10-11T12:00:00","o":685,"h":695,"l":669,"c":693,"v":429847.0675765},{"ts":"2025-10-11T08:00:00","o":682,"h":699,"l":679,"c":686,"v":533557.43686726},{"ts":"2025-10-11T04:00:00","o":685,"h":689,"l":675,"c":681,"v":491203.28755007},{"ts":"2025-10-11T00:00:00","o":668,"h":751,"l":651,"c":685,"v":4667343.09720231},{"ts":"2025-10-10T20:00:00","o":768,"h":769,"l":612,"c":668,"v":6125378.421319},{"ts":"2025-10-10T16:00:00","o":781,"h":787,"l":766,"c":768,"v":315987.27915805},{"ts":"2025-10-10T12:00:00","o":795,"h":803,"l":777,"c":782,"v":539831.24255766},{"ts":"2025-10-10T08:00:00","o":796,"h":799,"l":791,"c":795,"v":148208.15997597},{"ts":"2025-10-10T04:00:00","o":798,"h":805,"l":780,"c":798,"v":456687.11050319},{"ts":"2025-10-10T00:00:00","o":798,"h":803,"l":788,"c":796,"v":599008.28317118},{"ts":"2025-10-09T20:00:00","o":802,"h":803,"l":794,"c":798,"v":210616.83699505},{"ts":"2025-10-09T16:00:00","o":799,"h":804,"l":797,"c":798,"v":72639.58830236},{"ts":"2025-10-09T12:00:00","o":805,"h":807,"l":794,"c":799,"v":256660.05696401},{"ts":"2025-10-09T08:00:00","o":810,"h":810,"l":794,"c":803,"v":346800.91626851},{"ts":"2025-10-09T04:00:00","o":807,"h":817,"l":806,"c":810,"v":196403.50030294},{"ts":"2025-10-09T00:00:00","o":817,"h":820,"l":804,"c":805,"v":324364.62120851},{"ts":"2025-10-08T20:00:00","o":818,"h":819,"l":814,"c":817,"v":76249.86441638},{"ts":"2025-10-08T16:00:00","o":815,"h":822,"l":815,"c":817,"v":59825.42055769},{"ts":"2025-10-08T12:00:00","o":810,"h":819,"l":805,"c":815,"v":182343.76859978},{"ts":"2025-10-08T08:00:00","o":812,"h":819,"l":810,"c":811,"v":78538.28142596},{"ts":"2025-10-08T04:00:00","o":810,"h":818,"l":806,"c":812,"v":120760.89676141},{"ts":"2025-10-08T00:00:00","o":811,"h":832,"l":809,"c":810,"v":595727.58103597},{"ts":"2025-10-07T20:00:00","o":811,"h":818,"l":811,"c":811,"v":72887.25795069}],"d1":[{"ts":"2025-11-01T00:00:00","o":712,"h":719,"l":699,"c":709,"v":1111357.57146822},{"ts":"2025-10-31T00:00:00","o":706,"h":721,"l":695,"c":713,"v":1380922.6015247},{"ts":"2025-10-30T00:00:00","o":727,"h":783,"l":695,"c":706,"v":4048356.41775759},{"ts":"2025-10-29T00:00:00","o":709,"h":758,"l":703,"c":727,"v":5938651.88669093},{"ts":"2025-10-28T00:00:00","o":689,"h":738,"l":669,"c":709,"v":7830206.47347687},{"ts":"2025-10-27T00:00:00","o":704,"h":709,"l":684,"c":689,"v":980018.71831966},{"ts":"2025-10-26T00:00:00","o":680,"h":713,"l":676,"c":703,"v":969690.75220519},{"ts":"2025-10-25T00:00:00","o":681,"h":688,"l":672,"c":680,"v":423911.85225533},{"ts":"2025-10-24T00:00:00","o":668,"h":709,"l":666,"c":680,"v":1939739.0192054},{"ts":"2025-10-23T00:00:00","o":660,"h":673,"l":654,"c":668,"v":729380.04037859},{"ts":"2025-10-22T00:00:00","o":678,"h":686,"l":645,"c":660,"v":1258051.85886392},{"ts":"2025-10-21T00:00:00","o":684,"h":713,"l":620,"c":679,"v":2103840.81312296},{"ts":"2025-10-20T00:00:00","o":681,"h":694,"l":669,"c":684,"v":1351696.9516148},{"ts":"2025-10-19T00:00:00","o":675,"h":694,"l":663,"c":681,"v":1093632.19631331},{"ts":"2025-10-18T00:00:00","o":684,"h":692,"l":666,"c":673,"v":637116.7947802},{"ts":"2025-10-17T00:00:00","o":678,"h":693,"l":631,"c":684,"v":3258784.99967425},{"ts":"2025-10-16T00:00:00","o":699,"h":747,"l":668,"c":681,"v":4139302.76792009},{"ts":"2025-10-15T00:00:00","o":721,"h":725,"l":692,"c":699,"v":1589669.84061175},{"ts":"2025-10-14T00:00:00","o":732,"h":761,"l":691,"c":721,"v":3510313.04855996},{"ts":"2025-10-13T00:00:00","o":712,"h":748,"l":705,"c":732,"v":2592966.4451319},{"ts":"2025-10-12T00:00:00","o":675,"h":737,"l":651,"c":712,"v":2870504.20404032},{"ts":"2025-10-11T00:00:00","o":668,"h":751,"l":651,"c":677,"v":6537474.83254662},{"ts":"2025-10-10T00:00:00","o":798,"h":805,"l":612,"c":668,"v":8185100.49668505},{"ts":"2025-10-09T00:00:00","o":817,"h":820,"l":794,"c":798,"v":1407485.52004138},{"ts":"2025-10-08T00:00:00","o":811,"h":832,"l":805,"c":817,"v":1113445.81279719},{"ts":"2025-10-07T00:00:00","o":843,"h":854,"l":803,"c":811,"v":1660694.59724853},{"ts":"2025-10-06T00:00:00","o":830,"h":860,"l":821,"c":844,"v":1062923.68354443},{"ts":"2025-10-05T00:00:00","o":824,"h":853,"l":820,"c":833,"v":2217163.54000386},{"ts":"2025-10-04T00:00:00","o":846,"h":849,"l":816,"c":825,"v":1140918.72045489},{"ts":"2025-10-03T00:00:00","o":840,"h":866,"l":830,"c":847,"v":1806833.8162721},{"ts":"2025-10-02T00:00:00","o":805,"h":859,"l":805,"c":841,"v":3735871.3523337},{"ts":"2025-10-01T00:00:00","o":764,"h":808,"l":752,"c":805,"v":2247849.83036994},{"ts":"2025-09-30T00:00:00","o":778,"h":785,"l":751,"c":763,"v":1644585.07050415},{"ts":"2025-09-29T00:00:00","o":781,"h":788,"l":765,"c":779,"v":2124056.86495508},{"ts":"2025-09-28T00:00:00","o":780,"h":788,"l":766,"c":782,"v":1426158.50329059},{"ts":"2025-09-27T00:00:00","o":793,"h":794,"l":770,"c":780,"v":951306.26293063},{"ts":"2025-09-26T00:00:00","o":778,"h":793,"l":768,"c":791,"v":2094312.51615634},{"ts":"2025-09-25T00:00:00","o":814,"h":818,"l":770,"c":778,"v":3388662.26913154},{"ts":"2025-09-24T00:00:00","o":810,"h":821,"l":800,"c":814,"v":1599924.26245375},{"ts":"2025-09-23T00:00:00","o":819,"h":830,"l":802,"c":811,"v":1520629.56148085},{"ts":"2025-09-22T00:00:00","o":855,"h":855,"l":801,"c":820,"v":4109174.17091645},{"ts":"2025-09-21T00:00:00","o":858,"h":864,"l":850,"c":854,"v":1243948.96454933},{"ts":"2025-09-20T00:00:00","o":855,"h":868,"l":853,"c":858,"v":781851.45583428},{"ts":"2025-09-19T00:00:00","o":872,"h":877,"l":852,"c":855,"v":1580785.2025792},{"ts":"2025-09-18T00:00:00","o":867,"h":880,"l":864,"c":871,"v":2054738.05265107},{"ts":"2025-09-17T00:00:00","o":865,"h":879,"l":848,"c":867,"v":1976794.33507015},{"ts":"2025-09-16T00:00:00","o":857,"h":878,"l":849,"c":863,"v":1975401.40124165},{"ts":"2025-09-15T00:00:00","o":874,"h":883,"l":836,"c":857,"v":3003151.25716938},{"ts":"2025-09-14T00:00:00","o":892,"h":896,"l":865,"c":874,"v":2033239.35011282},{"ts":"2025-09-13T00:00:00","o":891,"h":898,"l":880,"c":892,"v":2532116.50301892},{"ts":"2025-09-12T00:00:00","o":872,"h":897,"l":860,"c":889,"v":2923671.97558804},{"ts":"2025-09-11T00:00:00","o":857,"h":887,"l":850,"c":872,"v":5652991.21252159},{"ts":"2025-09-10T00:00:00","o":847,"h":899,"l":844,"c":858,"v":6621822.64709593},{"ts":"2025-09-09T00:00:00","o":855,"h":867,"l":843,"c":848,"v":2125352.69269472},{"ts":"2025-09-08T00:00:00","o":834,"h":864,"l":828,"c":855,"v":1537826.34056269},{"ts":"2025-09-07T00:00:00","o":832,"h":840,"l":827,"c":834,"v":1072958.34742282},{"ts":"2025-09-06T00:00:00","o":839,"h":843,"l":825,"c":832,"v":1004414.42602768},{"ts":"2025-09-05T00:00:00","o":838,"h":861,"l":832,"c":839,"v":1465146.13560654},{"ts":"2025-09-04T00:00:00","o":853,"h":854,"l":825,"c":836,"v":1145338.1739917},{"ts":"2025-09-03T00:00:00","o":839,"h":859,"l":837,"c":850,"v":1434632.37729865},{"ts":"2025-09-02T00:00:00","o":827,"h":848,"l":816,"c":838,"v":3936430.06162323},{"ts":"2025-09-01T00:00:00","o":854,"h":855,"l":813,"c":825,"v":4159521.56493223},{"ts":"2025-08-31T00:00:00","o":877,"h":887,"l":851,"c":854,"v":1948251.12309003},{"ts":"2025-08-30T00:00:00","o":885,"h":900,"l":863,"c":878,"v":3864642.75583372},{"ts":"2025-08-29T00:00:00","o":904,"h":940,"l":871,"c":883,"v":8616889.85246072},{"ts":"2025-08-28T00:00:00","o":887,"h":916,"l":881,"c":903,"v":3929819.13109002},{"ts":"2025-08-27T00:00:00","o":900,"h":901,"l":879,"c":887,"v":2382897.4906076},{"ts":"2025-08-26T00:00:00","o":883,"h":916,"l":871,"c":899,"v":5365498.49196494},{"ts":"2025-08-25T00:00:00","o":931,"h":932,"l":873,"c":886,"v":5380949.57700817},{"ts":"2025-08-24T00:00:00","o":954,"h":957,"l":916,"c":931,"v":4229963.92615965},{"ts":"2025-08-23T00:00:00","o":984,"h":989,"l":945,"c":953,"v":4729216.067414},{"ts":"2025-08-22T00:00:00","o":980,"h":999,"l":900,"c":984,"v":21785912.39337708},{"ts":"2025-08-21T00:00:00","o":1060,"h":1060,"l":971,"c":982,"v":11362121.55974729},{"ts":"2025-08-20T00:00:00","o":1050,"h":1070,"l":1010,"c":1061,"v":19204342.96510052},{"ts":"2025-08-19T00:00:00","o":967,"h":1110,"l":937,"c":1050,"v":56437635.75747576},{"ts":"2025-08-18T00:00:00","o":998,"h":998,"l":949,"c":969,"v":2997643.68275825},{"ts":"2025-08-17T00:00:00","o":993,"h":1004,"l":982,"c":998,"v":1331643.25506161},{"ts":"2025-08-16T00:00:00","o":987,"h":1019,"l":975,"c":991,"v":3224925.19618283},{"ts":"2025-08-15T00:00:00","o":984,"h":1034,"l":967,"c":985,"v":4400722.69004942},{"ts":"2025-08-14T00:00:00","o":1026,"h":1047,"l":960,"c":987,"v":5249644.80903667},{"ts":"2025-08-13T00:00:00","o":1021,"h":1051,"l":999,"c":1026,"v":5388130.78861342},{"ts":"2025-08-12T00:00:00","o":1003,"h":1074,"l":962,"c":1020,"v":21170623.01077182},{"ts":"2025-08-11T00:00:00","o":938,"h":1028,"l":896,"c":1002,"v":18149513.58286894},{"ts":"2025-08-10T00:00:00","o":959,"h":968,"l":911,"c":939,"v":3830752.4421654},{"ts":"2025-08-09T00:00:00","o":982,"h":983,"l":953,"c":959,"v":5166380.88361777},{"ts":"2025-08-08T00:00:00","o":977,"h":992,"l":956,"c":982,"v":1614142.72976668},{"ts":"2025-08-07T00:00:00","o":939,"h":999,"l":928,"c":977,"v":1771260.03623701},{"ts":"2025-08-06T00:00:00","o":921,"h":942,"l":890,"c":939,"v":1357463.1659039},{"ts":"2025-08-05T00:00:00","o":960,"h":962,"l":905,"c":921,"v":2161821.12053543},{"ts":"2025-08-04T00:00:00","o":911,"h":984,"l":910,"c":960,"v":7536927.4234784},{"ts":"2025-08-03T00:00:00","o":866,"h":916,"l":842,"c":911,"v":1823361.45019105},{"ts":"2025-08-02T00:00:00","o":898,"h":906,"l":859,"c":866,"v":2011585.87809878},{"ts":"2025-08-01T00:00:00","o":942,"h":942,"l":876,"c":900,"v":3454042.87948555},{"ts":"2025-07-31T00:00:00","o":980,"h":1018,"l":936,"c":943,"v":1821471.52691449},{"ts":"2025-07-30T00:00:00","o":996.3,"h":997.6,"l":950.3,"c":981,"v":1690103.49166493},{"ts":"2025-07-29T00:00:00","o":1007,"h":1025,"l":980,"c":996.3,"v":2143156.1896872},{"ts":"2025-07-28T00:00:00","o":1053,"h":1055,"l":1000,"c":1009,"v":2650896.67163495},{"ts":"2025-07-27T00:00:00","o":1017,"h":1054,"l":1012,"c":1054,"v":1718196.65725167},{"ts":"2025-07-26T00:00:00","o":1018,"h":1033,"l":1004,"c":1018,"v":1341925.82969584},{"ts":"2025-07-25T00:00:00","o":1035,"h":1040,"l":997,"c":1018,"v":3181524.38782041},{"ts":"2025-07-24T00:00:00","o":1054,"h":1066,"l":980.2,"c":1038,"v":5565769.51260525},{"ts":"2025-07-23T00:00:00","o":1069,"h":1180,"l":1011,"c":1058,"v":24657277.01660236},{"ts":"2025-07-22T00:00:00","o":1087,"h":1100,"l":1037,"c":1069,"v":4732502.72442349},{"ts":"2025-07-21T00:00:00","o":1058,"h":1104,"l":1049,"c":1086,"v":4274372.97671849},{"ts":"2025-07-20T00:00:00","o":1029,"h":1060,"l":1018,"c":1055,"v":2456069.69047787},{"ts":"2025-07-19T00:00:00","o":1030,"h":1030,"l":1000,"c":1029,"v":1968601.02039993},{"ts":"2025-07-18T00:00:00","o":1016,"h":1058,"l":1003,"c":1030,"v":4482082.80284942},{"ts":"2025-07-17T00:00:00","o":1025,"h":1045,"l":1000,"c":1016,"v":4403309.5771883},{"ts":"2025-07-16T00:00:00","o":983.4,"h":1047,"l":974.8,"c":1026,"v":10563021.00047782},{"ts":"2025-07-15T00:00:00","o":993.8,"h":996.5,"l":934.5,"c":983.4,"v":3103192.29679817},{"ts":"2025-07-14T00:00:00","o":980.5,"h":1037,"l":963.7,"c":993.8,"v":5487967.32787924},{"ts":"2025-07-13T00:00:00","o":910,"h":1000,"l":902.7,"c":980.6,"v":6725024.74575921},{"ts":"2025-07-12T00:00:00","o":879.4,"h":923.3,"l":867.4,"c":912.7,"v":2004695.4806571},{"ts":"2025-07-11T00:00:00","o":883.6,"h":918.9,"l":864.9,"c":879.4,"v":2598200.32070192},{"ts":"2025-07-10T00:00:00","o":837.4,"h":889.8,"l":829,"c":883.6,"v":1881684.50959098},{"ts":"2025-07-09T00:00:00","o":812.8,"h":844.5,"l":805.3,"c":839.5,"v":798327.6267498},{"ts":"2025-07-08T00:00:00","o":801.1,"h":821,"l":799.3,"c":812,"v":899324.01346779},{"ts":"2025-07-07T00:00:00","o":807.6,"h":815,"l":792,"c":801.1,"v":755142.1991324},{"ts":"2025-07-06T00:00:00","o":804.5,"h":818.9,"l":802,"c":807.7,"v":420425.51762013},{"ts":"2025-07-05T00:00:00","o":817.9,"h":822.3,"l":802,"c":803.6,"v":518799.15226542},{"ts":"2025-07-04T00:00:00","o":821.8,"h":830.1,"l":803.7,"c":817.3,"v":1027058.76062347},{"ts":"2025-07-03T00:00:00","o":821.2,"h":835,"l":815.8,"c":823,"v":981660.26641428},{"ts":"2025-07-02T00:00:00","o":779.8,"h":829.1,"l":775.8,"c":818.4,"v":1432665.51120444},{"ts":"2025-07-01T00:00:00","o":798.3,"h":803,"l":775.7,"c":779.2,"v":1022221.92234334},{"ts":"2025-06-30T00:00:00","o":822.6,"h":823.3,"l":792.5,"c":798.3,"v":1401248.98601185},{"ts":"2025-06-29T00:00:00","o":804.5,"h":829.8,"l":797.3,"c":822.7,"v":765665.17856217},{"ts":"2025-06-28T00:00:00","o":798.9,"h":807.3,"l":792.1,"c":804.5,"v":545650.60291224},{"ts":"2025-06-27T00:00:00","o":798.6,"h":815.9,"l":789.1,"c":798.6,"v":1652361.6212524},{"ts":"2025-06-26T00:00:00","o":824.9,"h":843.8,"l":793.1,"c":795.7,"v":1451805.34605137},{"ts":"2025-06-25T00:00:00","o":840.2,"h":851.1,"l":822.2,"c":829.2,"v":1243640.09428437},{"ts":"2025-06-24T00:00:00","o":831.4,"h":845.2,"l":821.5,"c":840.5,"v":1206225.55283514},{"ts":"2025-06-23T00:00:00","o":775.3,"h":834.8,"l":763.1,"c":831.4,"v":2659885.4183087},{"ts":"2025-06-22T00:00:00","o":824.2,"h":830.8,"l":723.7,"c":775.3,"v":4572742.71737776},{"ts":"2025-06-21T00:00:00","o":842.4,"h":853.4,"l":807,"c":822.8,"v":1291609.9790698},{"ts":"2025-06-20T00:00:00","o":855.9,"h":862.1,"l":832,"c":840.6,"v":1462625.63649054},{"ts":"2025-06-19T00:00:00","o":855.3,"h":896.6,"l":845.3,"c":855.9,"v":2639032.28106569},{"ts":"2025-06-18T00:00:00","o":856.6,"h":862.8,"l":823,"c":855.3,"v":1517564.9444313},{"ts":"2025-06-17T00:00:00","o":864,"h":877,"l":840.4,"c":856.8,"v":1585628.44902984},{"ts":"2025-06-16T00:00:00","o":867.6,"h":897.8,"l":855.5,"c":865.4,"v":1571151.36649834},{"ts":"2025-06-15T00:00:00","o":872.5,"h":879.8,"l":854.9,"c":867.6,"v":919927.25910457},{"ts":"2025-06-14T00:00:00","o":890.4,"h":892.2,"l":860,"c":872.5,"v":980687.69608672},{"ts":"2025-06-13T00:00:00","o":904,"h":904,"l":862.6,"c":890.1,"v":2902699.77008256},{"ts":"2025-06-12T00:00:00","o":939.4,"h":955.9,"l":899.5,"c":904,"v":2196197.21517343},{"ts":"2025-06-11T00:00:00","o":962.6,"h":966.1,"l":929.7,"c":939.5,"v":1515773.64666914},{"ts":"2025-06-10T00:00:00","o":928.4,"h":963,"l":913.3,"c":962.5,"v":2232914.54910934},{"ts":"2025-06-09T00:00:00","o":911.2,"h":934,"l":887.7,"c":928.4,"v":1950392.25513508},{"ts":"2025-06-08T00:00:00","o":914.5,"h":933,"l":901.8,"c":910,"v":1208981.72534154},{"ts":"2025-06-07T00:00:00","o":915,"h":938.7,"l":894.3,"c":911.6,"v":1313421.24793868},{"ts":"2025-06-06T00:00:00","o":871.3,"h":937.4,"l":861.3,"c":915,"v":6716675.33129628},{"ts":"2025-06-05T00:00:00","o":974.6,"h":1050,"l":856.9,"c":872,"v":15072284.4651409}]},"orderbook":{"market":"KRW-CTC","timestamp":1762021277346,"total_ask_size":194547.86862399,"total_bid_size":134599.4665012,"units":[{"ask_price":711,"bid_price":709,"ask_size":4552.96957744,"bid_size":9675.67882942},{"ask_price":712,"bid_price":708,"ask_size":7452.84238737,"bid_size":12024.73610345},{"ask_price":713,"bid_price":707,"ask_size":12076.32544196,"bid_size":9158.19535069},{"ask_price":714,"bid_price":706,"ask_size":419.6937807,"bid_size":7359.32974154},{"ask_price":715,"bid_price":705,"ask_size":6022.30858756,"bid_size":824.75002339}]},"micro":{"last_price":709,"best_bid":709,"best_ask":711,"mid":710,"spread_abs":2,"spread_bps":28.169014084507044,"ob_imbalance_topN":-0.12245132191692808,"h1_return":0.012857142857142857,"trend_h1":"up"},"band":{"window":20,"std_mult":2,"basis":708.2,"upper":714.7909028213137,"lower":701.6090971786864,"bandwidth_pct":1.861311161060053,"position_0to1":0.5606897129034368},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-CVC","last":{"price":86.1,"ts":"2025-11-01T18:18:57.730Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T17:00:00","o":86.2,"h":86.2,"l":86,"c":86.1,"v":9248.07769113},{"ts":"2025-11-01T16:00:00","o":86.1,"h":86.6,"l":86.1,"c":86.3,"v":76408.59779376},{"ts":"2025-11-01T15:00:00","o":85.7,"h":86.2,"l":85.4,"c":86.1,"v":43861.81243074},{"ts":"2025-11-01T14:00:00","o":85.7,"h":85.7,"l":85.2,"c":85.4,"v":249222.36330186},{"ts":"2025-11-01T13:00:00","o":86,"h":86.3,"l":85.4,"c":85.6,"v":235369.6009829},{"ts":"2025-11-01T12:00:00","o":86.2,"h":86.3,"l":86,"c":86,"v":12581.77354575},{"ts":"2025-11-01T11:00:00","o":86.3,"h":86.4,"l":85.9,"c":86.3,"v":33962.65528951},{"ts":"2025-11-01T10:00:00","o":86,"h":86.3,"l":85.8,"c":86.3,"v":117078.48488586},{"ts":"2025-11-01T09:00:00","o":86.5,"h":86.5,"l":86,"c":86,"v":23877.97541015},{"ts":"2025-11-01T08:00:00","o":86.3,"h":86.4,"l":85.9,"c":86.2,"v":51353.51501981},{"ts":"2025-11-01T07:00:00","o":85.6,"h":86.3,"l":85.6,"c":86.3,"v":32335.40881526},{"ts":"2025-11-01T06:00:00","o":85.4,"h":85.6,"l":85.4,"c":85.5,"v":49456.78977185},{"ts":"2025-11-01T05:00:00","o":85.6,"h":85.8,"l":85.3,"c":85.5,"v":109033.02027746},{"ts":"2025-11-01T04:00:00","o":86,"h":86,"l":85.5,"c":85.5,"v":36939.85949439},{"ts":"2025-11-01T03:00:00","o":86,"h":86.1,"l":86,"c":86.1,"v":3757.24595288},{"ts":"2025-11-01T02:00:00","o":86,"h":86,"l":85.4,"c":85.9,"v":43811.75490639},{"ts":"2025-11-01T01:00:00","o":86.4,"h":86.6,"l":86,"c":86,"v":178618.20335692},{"ts":"2025-11-01T00:00:00","o":86.4,"h":86.5,"l":86,"c":86.1,"v":229624.91971383},{"ts":"2025-10-31T23:00:00","o":86.2,"h":86.5,"l":86.2,"c":86.2,"v":51726.31708682},{"ts":"2025-10-31T22:00:00","o":86.2,"h":86.4,"l":86.2,"c":86.3,"v":18200.03938352},{"ts":"2025-10-31T21:00:00","o":86,"h":86.3,"l":85.9,"c":86.1,"v":8906.3060883},{"ts":"2025-10-31T20:00:00","o":86.5,"h":86.5,"l":86.1,"c":86.1,"v":95459.63112934},{"ts":"2025-10-31T19:00:00","o":85.8,"h":86.6,"l":85.8,"c":86.6,"v":170218.76959942},{"ts":"2025-10-31T18:00:00","o":85.4,"h":85.8,"l":85.3,"c":85.3,"v":30346.5241654},{"ts":"2025-10-31T17:00:00","o":84.7,"h":85.1,"l":84.3,"c":85.1,"v":247765.9122233},{"ts":"2025-10-31T16:00:00","o":85.8,"h":85.8,"l":84.7,"c":84.7,"v":175019.10996858},{"ts":"2025-10-31T15:00:00","o":85.8,"h":86.2,"l":85.7,"c":85.8,"v":213246.21971437},{"ts":"2025-10-31T14:00:00","o":85.2,"h":85.8,"l":84.9,"c":85.8,"v":99689.5496534},{"ts":"2025-10-31T13:00:00","o":85,"h":85,"l":84.6,"c":85,"v":105320.93021861},{"ts":"2025-10-31T12:00:00","o":85,"h":85.3,"l":84.7,"c":85.3,"v":313314.44410577},{"ts":"2025-10-31T11:00:00","o":84.2,"h":85,"l":84,"c":85,"v":197944.63742165},{"ts":"2025-10-31T10:00:00","o":84.5,"h":84.5,"l":84.1,"c":84.5,"v":63794.54074109},{"ts":"2025-10-31T09:00:00","o":84.6,"h":84.6,"l":84.2,"c":84.5,"v":205261.64665069},{"ts":"2025-10-31T08:00:00","o":84.3,"h":84.7,"l":84.1,"c":84.6,"v":74552.32231622},{"ts":"2025-10-31T07:00:00","o":84.6,"h":84.6,"l":84.3,"c":84.3,"v":73389.07361882},{"ts":"2025-10-31T06:00:00","o":84.8,"h":84.8,"l":84.5,"c":84.5,"v":85108.22251689},{"ts":"2025-10-31T05:00:00","o":85.2,"h":85.3,"l":84.8,"c":84.8,"v":74366.72820049},{"ts":"2025-10-31T04:00:00","o":85.1,"h":85.5,"l":85,"c":85.2,"v":110584.35655998},{"ts":"2025-10-31T03:00:00","o":84.7,"h":85.3,"l":84.6,"c":85.2,"v":146753.31941198},{"ts":"2025-10-31T02:00:00","o":85.4,"h":85.4,"l":84.6,"c":84.9,"v":112916.23302795},{"ts":"2025-10-31T01:00:00","o":85.7,"h":85.8,"l":85.1,"c":85.4,"v":235876.14666114},{"ts":"2025-10-31T00:00:00","o":85.4,"h":85.7,"l":84.9,"c":85.6,"v":265979.527124},{"ts":"2025-10-30T23:00:00","o":85.1,"h":85.4,"l":84.7,"c":85.4,"v":92611.43534458},{"ts":"2025-10-30T22:00:00","o":84.4,"h":85,"l":84,"c":85,"v":587875.85166329},{"ts":"2025-10-30T21:00:00","o":85,"h":85,"l":83.8,"c":84.4,"v":728214.62454123},{"ts":"2025-10-30T20:00:00","o":84.2,"h":85,"l":84.2,"c":85,"v":123999.23098292},{"ts":"2025-10-30T19:00:00","o":84.2,"h":84.7,"l":83.9,"c":84.3,"v":392641.88424467},{"ts":"2025-10-30T18:00:00","o":84.5,"h":84.6,"l":84.1,"c":84.2,"v":82716.93965653},{"ts":"2025-10-30T17:00:00","o":85.2,"h":85.5,"l":84.1,"c":84.7,"v":138529.21131872},{"ts":"2025-10-30T16:00:00","o":85,"h":85.8,"l":84.7,"c":85.1,"v":54252.64665415},{"ts":"2025-10-30T15:00:00","o":85.4,"h":85.7,"l":84.5,"c":85.1,"v":308096.50898854},{"ts":"2025-10-30T14:00:00","o":85.6,"h":86,"l":85,"c":85.4,"v":619868.15744238},{"ts":"2025-10-30T13:00:00","o":86.1,"h":86.6,"l":85.1,"c":85.4,"v":442282.96205438},{"ts":"2025-10-30T12:00:00","o":86.8,"h":87,"l":85.6,"c":86,"v":801751.96188854},{"ts":"2025-10-30T11:00:00","o":87,"h":87.3,"l":86.9,"c":86.9,"v":169066.55295373},{"ts":"2025-10-30T10:00:00","o":87.1,"h":87.3,"l":86.8,"c":87,"v":276763.19109807},{"ts":"2025-10-30T09:00:00","o":87.3,"h":87.6,"l":86.9,"c":87.3,"v":156960.30554574},{"ts":"2025-10-30T08:00:00","o":88.3,"h":88.4,"l":87.3,"c":87.3,"v":136229.47797984},{"ts":"2025-10-30T07:00:00","o":87.9,"h":88.6,"l":87.6,"c":88.3,"v":101874.75478408},{"ts":"2025-10-30T06:00:00","o":88.4,"h":88.6,"l":87.8,"c":88,"v":55420.28570869},{"ts":"2025-10-30T05:00:00","o":87.8,"h":88.5,"l":87.2,"c":88.4,"v":185104.50124324},{"ts":"2025-10-30T04:00:00","o":89.2,"h":89.2,"l":86.9,"c":87.8,"v":813031.23725921},{"ts":"2025-10-30T03:00:00","o":90.5,"h":90.5,"l":89.2,"c":89.2,"v":160138.34684793},{"ts":"2025-10-30T02:00:00","o":89.8,"h":90.6,"l":89.6,"c":90.5,"v":23955.01790276},{"ts":"2025-10-30T01:00:00","o":90.3,"h":90.3,"l":89.7,"c":89.8,"v":40733.72024987},{"ts":"2025-10-30T00:00:00","o":89.5,"h":90.3,"l":89,"c":90.2,"v":229935.14796516},{"ts":"2025-10-29T23:00:00","o":90.4,"h":90.4,"l":89,"c":89.6,"v":202277.80815148},{"ts":"2025-10-29T22:00:00","o":90.8,"h":90.8,"l":90.4,"c":90.4,"v":5763.0163064},{"ts":"2025-10-29T21:00:00","o":91.4,"h":91.5,"l":90.7,"c":90.7,"v":24438.37697607},{"ts":"2025-10-29T20:00:00","o":91.1,"h":91.7,"l":90.4,"c":91.5,"v":198166.60148602},{"ts":"2025-10-29T19:00:00","o":90.4,"h":91.2,"l":90,"c":91.2,"v":91240.54223661},{"ts":"2025-10-29T18:00:00","o":90.1,"h":90.8,"l":88.1,"c":90.5,"v":1238623.77588098},{"ts":"2025-10-29T17:00:00","o":89,"h":90.4,"l":89,"c":90.4,"v":53561.55550054},{"ts":"2025-10-29T16:00:00","o":88.8,"h":89.1,"l":88.3,"c":88.9,"v":33861.650109},{"ts":"2025-10-29T15:00:00","o":89.5,"h":89.5,"l":88.3,"c":88.8,"v":138968.80078498},{"ts":"2025-10-29T14:00:00","o":89.9,"h":90,"l":89.2,"c":89.4,"v":94345.62862658},{"ts":"2025-10-29T13:00:00","o":89.8,"h":90.1,"l":89.6,"c":90,"v":252225.83176349},{"ts":"2025-10-29T12:00:00","o":90.2,"h":90.2,"l":89.8,"c":89.8,"v":42778.57790532},{"ts":"2025-10-29T11:00:00","o":89.7,"h":90.2,"l":89.4,"c":90.1,"v":187209.88366007},{"ts":"2025-10-29T10:00:00","o":89.2,"h":89.8,"l":89.1,"c":89.5,"v":93258.75761802},{"ts":"2025-10-29T09:00:00","o":89.2,"h":89.5,"l":88.9,"c":89.5,"v":90744.01116484},{"ts":"2025-10-29T08:00:00","o":89.5,"h":89.5,"l":89,"c":89.1,"v":59892.80265459},{"ts":"2025-10-29T07:00:00","o":89.5,"h":89.7,"l":89.3,"c":89.3,"v":58570.23782359},{"ts":"2025-10-29T06:00:00","o":89.7,"h":89.7,"l":89.5,"c":89.5,"v":96593.33725797},{"ts":"2025-10-29T05:00:00","o":89.8,"h":89.8,"l":89.5,"c":89.6,"v":115492.84391819},{"ts":"2025-10-29T04:00:00","o":89.6,"h":89.8,"l":89.6,"c":89.8,"v":430198.66533598},{"ts":"2025-10-29T03:00:00","o":89.9,"h":89.9,"l":89.6,"c":89.7,"v":20200.07352302},{"ts":"2025-10-29T02:00:00","o":90,"h":90.3,"l":89.9,"c":90.1,"v":14357.89044688},{"ts":"2025-10-29T01:00:00","o":89.8,"h":90.1,"l":89.7,"c":90,"v":27743.42826509},{"ts":"2025-10-29T00:00:00","o":89.7,"h":90.4,"l":89.7,"c":89.8,"v":226603.80582997},{"ts":"2025-10-28T23:00:00","o":90.1,"h":90.3,"l":89.9,"c":90,"v":83060.39655979},{"ts":"2025-10-28T22:00:00","o":89.3,"h":90.1,"l":89.3,"c":90.1,"v":215395.07478841},{"ts":"2025-10-28T21:00:00","o":89.1,"h":89.3,"l":88.3,"c":89,"v":353090.40508691},{"ts":"2025-10-28T20:00:00","o":89.9,"h":90,"l":88.9,"c":89.6,"v":273377.5640097},{"ts":"2025-10-28T19:00:00","o":90.8,"h":90.8,"l":89.7,"c":89.7,"v":178966.10048806},{"ts":"2025-10-28T18:00:00","o":91.3,"h":91.4,"l":90.8,"c":90.8,"v":62041.0422367},{"ts":"2025-10-28T17:00:00","o":91,"h":91.2,"l":91,"c":91.1,"v":48229.14463299},{"ts":"2025-10-28T16:00:00","o":90.7,"h":91.1,"l":90.7,"c":91,"v":18704.90367074},{"ts":"2025-10-28T15:00:00","o":91.2,"h":91.3,"l":90.7,"c":90.8,"v":10110.73057148},{"ts":"2025-10-28T14:00:00","o":91.6,"h":91.7,"l":90.1,"c":91.2,"v":307974.39026096},{"ts":"2025-10-28T13:00:00","o":91.3,"h":92,"l":91.2,"c":91.3,"v":75716.24107447},{"ts":"2025-10-28T12:00:00","o":90.9,"h":91.2,"l":90.8,"c":91.2,"v":46505.42150837},{"ts":"2025-10-28T11:00:00","o":90.6,"h":91.1,"l":90.6,"c":90.9,"v":67774.04392697},{"ts":"2025-10-28T10:00:00","o":91,"h":91,"l":90.6,"c":90.6,"v":54180.97557636},{"ts":"2025-10-28T09:00:00","o":91.2,"h":91.2,"l":90.5,"c":91.2,"v":29778.95075949},{"ts":"2025-10-28T08:00:00","o":90.8,"h":91.2,"l":90.5,"c":91.2,"v":35075.72404995},{"ts":"2025-10-28T07:00:00","o":92,"h":92,"l":90.9,"c":90.9,"v":111763.71964706},{"ts":"2025-10-28T06:00:00","o":90.4,"h":91.9,"l":90.4,"c":91.8,"v":115971.18685858},{"ts":"2025-10-28T05:00:00","o":91.6,"h":91.7,"l":90.4,"c":90.4,"v":287612.86006637},{"ts":"2025-10-28T04:00:00","o":91.1,"h":91.6,"l":90.8,"c":91.6,"v":49850.54450635},{"ts":"2025-10-28T03:00:00","o":91.1,"h":91.7,"l":90.9,"c":91.4,"v":93119.59797533},{"ts":"2025-10-28T02:00:00","o":91.6,"h":91.6,"l":90.6,"c":90.7,"v":172031.91693103},{"ts":"2025-10-28T01:00:00","o":91.5,"h":91.6,"l":91.4,"c":91.6,"v":22893.42393787},{"ts":"2025-10-28T00:00:00","o":91.3,"h":91.6,"l":90.7,"c":91.5,"v":100508.58644158},{"ts":"2025-10-27T23:00:00","o":91.1,"h":91.2,"l":90.7,"c":91.2,"v":396682.95130693},{"ts":"2025-10-27T22:00:00","o":91.5,"h":91.9,"l":91.1,"c":91.1,"v":211783.86092671},{"ts":"2025-10-27T21:00:00","o":91.7,"h":91.8,"l":91.3,"c":91.5,"v":31887.56480034},{"ts":"2025-10-27T20:00:00","o":92,"h":92.3,"l":91.3,"c":91.7,"v":50963.27581495},{"ts":"2025-10-27T19:00:00","o":93,"h":93,"l":92.1,"c":92.1,"v":7340.72572941},{"ts":"2025-10-27T18:00:00","o":93.3,"h":93.3,"l":92.9,"c":93.2,"v":24530.47048294},{"ts":"2025-10-27T17:00:00","o":92.6,"h":93.3,"l":92.6,"c":93.3,"v":106449.64143643},{"ts":"2025-10-27T16:00:00","o":92,"h":93,"l":92,"c":93,"v":75032.2346991},{"ts":"2025-10-27T15:00:00","o":91.3,"h":92,"l":91.3,"c":92,"v":355063.15847804},{"ts":"2025-10-27T14:00:00","o":91.3,"h":91.5,"l":91.1,"c":91.2,"v":283473.47443932},{"ts":"2025-10-27T13:00:00","o":91.4,"h":92,"l":90.9,"c":92,"v":1247899.62925748},{"ts":"2025-10-27T12:00:00","o":91.9,"h":92.1,"l":91.4,"c":91.5,"v":163838.51290303},{"ts":"2025-10-27T11:00:00","o":91.8,"h":92.2,"l":91.6,"c":92.1,"v":106219.03312108},{"ts":"2025-10-27T10:00:00","o":91.9,"h":92,"l":91.5,"c":91.9,"v":74437.09486584},{"ts":"2025-10-27T09:00:00","o":92.4,"h":92.4,"l":91.4,"c":91.9,"v":341985.55284602},{"ts":"2025-10-27T08:00:00","o":92.7,"h":92.9,"l":92.1,"c":92.3,"v":380475.84021332},{"ts":"2025-10-27T07:00:00","o":93.2,"h":93.4,"l":92,"c":92.6,"v":53302.25629675},{"ts":"2025-10-27T06:00:00","o":93.2,"h":93.4,"l":92.7,"c":93.2,"v":160534.55257671},{"ts":"2025-10-27T05:00:00","o":93.6,"h":93.7,"l":93.1,"c":93.1,"v":134536.76331418},{"ts":"2025-10-27T04:00:00","o":93.5,"h":93.7,"l":93.4,"c":93.6,"v":159006.54083169},{"ts":"2025-10-27T03:00:00","o":94.1,"h":94.2,"l":93.4,"c":93.5,"v":340667.05596625},{"ts":"2025-10-27T02:00:00","o":94.2,"h":94.3,"l":93.9,"c":94.2,"v":120821.57915319},{"ts":"2025-10-27T01:00:00","o":93.7,"h":94.2,"l":93.7,"c":94.2,"v":156281.19660533},{"ts":"2025-10-27T00:00:00","o":93.1,"h":93.8,"l":93.1,"c":93.7,"v":177554.89441315},{"ts":"2025-10-26T23:00:00","o":93.6,"h":93.8,"l":93.1,"c":93.1,"v":158399.1593029},{"ts":"2025-10-26T22:00:00","o":92.5,"h":93.8,"l":92.5,"c":93.6,"v":241160.46414913},{"ts":"2025-10-26T21:00:00","o":92.2,"h":92.4,"l":92,"c":92.2,"v":15445.87125368},{"ts":"2025-10-26T20:00:00","o":92.7,"h":92.7,"l":92.2,"c":92.2,"v":58549.12091702},{"ts":"2025-10-26T19:00:00","o":92.6,"h":92.7,"l":92.6,"c":92.7,"v":9029.57847208},{"ts":"2025-10-26T18:00:00","o":92.7,"h":92.7,"l":92.4,"c":92.6,"v":17073.1794842},{"ts":"2025-10-26T17:00:00","o":92.4,"h":92.7,"l":92.3,"c":92.7,"v":1715.58694937},{"ts":"2025-10-26T16:00:00","o":92.7,"h":92.7,"l":92.3,"c":92.7,"v":21676.48007095},{"ts":"2025-10-26T15:00:00","o":92.5,"h":92.7,"l":92.5,"c":92.7,"v":46335.93562374},{"ts":"2025-10-26T14:00:00","o":92.7,"h":92.7,"l":92.2,"c":92.4,"v":245230.32290809},{"ts":"2025-10-26T13:00:00","o":92.7,"h":93.3,"l":92.4,"c":92.7,"v":644270.7266535},{"ts":"2025-10-26T12:00:00","o":92.7,"h":92.8,"l":92.1,"c":92.7,"v":291233.95992673}],"h4":[{"ts":"2025-11-01T16:00:00","o":86.1,"h":86.6,"l":86,"c":86.1,"v":85656.67548489},{"ts":"2025-11-01T12:00:00","o":86.2,"h":86.3,"l":85.2,"c":86.1,"v":541035.55026125},{"ts":"2025-11-01T08:00:00","o":86.3,"h":86.5,"l":85.8,"c":86.3,"v":226272.63060533},{"ts":"2025-11-01T04:00:00","o":86,"h":86.3,"l":85.3,"c":86.3,"v":227765.07835896},{"ts":"2025-11-01T00:00:00","o":86.4,"h":86.6,"l":85.4,"c":86.1,"v":455812.12393002},{"ts":"2025-10-31T20:00:00","o":86.5,"h":86.5,"l":85.9,"c":86.2,"v":174292.29368798},{"ts":"2025-10-31T16:00:00","o":85.8,"h":86.6,"l":84.3,"c":86.6,"v":623350.3159567},{"ts":"2025-10-31T12:00:00","o":85,"h":86.2,"l":84.6,"c":85.8,"v":731571.14369215},{"ts":"2025-10-31T08:00:00","o":84.3,"h":85,"l":84,"c":85,"v":541553.14712965},{"ts":"2025-10-31T04:00:00","o":85.1,"h":85.5,"l":84.3,"c":84.3,"v":343448.38089618},{"ts":"2025-10-31T00:00:00","o":85.4,"h":85.8,"l":84.6,"c":85.2,"v":761525.22622507},{"ts":"2025-10-30T20:00:00","o":84.2,"h":85.4,"l":83.8,"c":85.4,"v":1532701.14253202},{"ts":"2025-10-30T16:00:00","o":85,"h":85.8,"l":83.9,"c":84.3,"v":668140.68187407},{"ts":"2025-10-30T12:00:00","o":86.8,"h":87,"l":84.5,"c":85.1,"v":2171999.59037384},{"ts":"2025-10-30T08:00:00","o":88.3,"h":88.4,"l":86.8,"c":86.9,"v":739019.52757738},{"ts":"2025-10-30T04:00:00","o":89.2,"h":89.2,"l":86.9,"c":88.3,"v":1155430.77899522},{"ts":"2025-10-30T00:00:00","o":89.5,"h":90.6,"l":89,"c":89.2,"v":454762.23296572},{"ts":"2025-10-29T20:00:00","o":91.1,"h":91.7,"l":89,"c":89.6,"v":430645.80291997},{"ts":"2025-10-29T16:00:00","o":88.8,"h":91.2,"l":88.1,"c":91.2,"v":1417287.52372713},{"ts":"2025-10-29T12:00:00","o":90.2,"h":90.2,"l":88.3,"c":88.8,"v":528318.83908037},{"ts":"2025-10-29T08:00:00","o":89.5,"h":90.2,"l":88.9,"c":90.1,"v":431105.45509752},{"ts":"2025-10-29T04:00:00","o":89.6,"h":89.8,"l":89.3,"c":89.3,"v":700855.08433573},{"ts":"2025-10-29T00:00:00","o":89.7,"h":90.4,"l":89.6,"c":89.7,"v":288905.19806496},{"ts":"2025-10-28T20:00:00","o":89.9,"h":90.3,"l":88.3,"c":90,"v":924923.44044481},{"ts":"2025-10-28T16:00:00","o":90.7,"h":91.4,"l":89.7,"c":89.7,"v":307941.19102849},{"ts":"2025-10-28T12:00:00","o":90.9,"h":92,"l":90.1,"c":90.8,"v":440306.78341528},{"ts":"2025-10-28T08:00:00","o":90.8,"h":91.2,"l":90.5,"c":90.9,"v":186809.69431277},{"ts":"2025-10-28T04:00:00","o":91.1,"h":92,"l":90.4,"c":90.9,"v":565198.31107836},{"ts":"2025-10-28T00:00:00","o":91.3,"h":91.7,"l":90.6,"c":91.4,"v":388553.52528581},{"ts":"2025-10-27T20:00:00","o":92,"h":92.3,"l":90.7,"c":91.2,"v":691317.65284893},{"ts":"2025-10-27T16:00:00","o":92,"h":93.3,"l":92,"c":92.1,"v":213353.07234788},{"ts":"2025-10-27T12:00:00","o":91.9,"h":92.1,"l":90.9,"c":92,"v":2050274.77507787},{"ts":"2025-10-27T08:00:00","o":92.7,"h":92.9,"l":91.4,"c":92.1,"v":903117.52104626},{"ts":"2025-10-27T04:00:00","o":93.5,"h":93.7,"l":92,"c":92.6,"v":507380.11301933},{"ts":"2025-10-27T00:00:00","o":93.1,"h":94.3,"l":93.1,"c":93.5,"v":795324.72613792},{"ts":"2025-10-26T20:00:00","o":92.7,"h":93.8,"l":92,"c":93.1,"v":473554.61562273},{"ts":"2025-10-26T16:00:00","o":92.7,"h":92.7,"l":92.3,"c":92.7,"v":49494.8249766},{"ts":"2025-10-26T12:00:00","o":92.7,"h":93.3,"l":92.1,"c":92.7,"v":1227070.94511206},{"ts":"2025-10-26T08:00:00","o":91.5,"h":92.8,"l":91.5,"c":92.6,"v":1205865.41139072},{"ts":"2025-10-26T04:00:00","o":90.5,"h":91.5,"l":90.4,"c":91.5,"v":668610.85287525},{"ts":"2025-10-26T00:00:00","o":89.6,"h":91,"l":89.4,"c":90.5,"v":679573.55391126},{"ts":"2025-10-25T20:00:00","o":89.2,"h":89.7,"l":89.2,"c":89.7,"v":254497.81429491},{"ts":"2025-10-25T16:00:00","o":89.2,"h":89.4,"l":88.6,"c":89,"v":402742.04669164},{"ts":"2025-10-25T12:00:00","o":89.2,"h":89.8,"l":89,"c":89.3,"v":909047.62920663},{"ts":"2025-10-25T08:00:00","o":89.6,"h":89.9,"l":88.8,"c":89.2,"v":1198061.22083801},{"ts":"2025-10-25T04:00:00","o":89.8,"h":90.1,"l":89.1,"c":89.3,"v":1175000.21212753},{"ts":"2025-10-25T00:00:00","o":90.5,"h":90.9,"l":89.8,"c":89.8,"v":459957.14341294},{"ts":"2025-10-24T20:00:00","o":90.9,"h":91.4,"l":90.5,"c":90.5,"v":214419.40662709},{"ts":"2025-10-24T16:00:00","o":90.3,"h":91.4,"l":89.7,"c":90.7,"v":182697.27094289},{"ts":"2025-10-24T12:00:00","o":91.7,"h":93.4,"l":90.4,"c":90.4,"v":1446995.15571247},{"ts":"2025-10-24T08:00:00","o":92.3,"h":92.9,"l":91.1,"c":91.5,"v":219034.63600171},{"ts":"2025-10-24T04:00:00","o":91.7,"h":93,"l":91.7,"c":91.9,"v":739456.73393089},{"ts":"2025-10-24T00:00:00","o":91.9,"h":92.4,"l":91.5,"c":91.6,"v":184628.82085744},{"ts":"2025-10-23T20:00:00","o":91.6,"h":91.8,"l":90.6,"c":91.8,"v":260091.71268156},{"ts":"2025-10-23T16:00:00","o":91.5,"h":92.5,"l":91.2,"c":91.6,"v":156467.74144899},{"ts":"2025-10-23T12:00:00","o":90.2,"h":92,"l":90.1,"c":91.9,"v":718738.20452564},{"ts":"2025-10-23T08:00:00","o":91.4,"h":91.5,"l":90.2,"c":90.2,"v":518668.41213413},{"ts":"2025-10-23T04:00:00","o":90.9,"h":91.8,"l":90.6,"c":91.2,"v":527555.31688829},{"ts":"2025-10-23T00:00:00","o":90.4,"h":91,"l":90,"c":90.8,"v":254956.56325883},{"ts":"2025-10-22T20:00:00","o":90.8,"h":91,"l":88.8,"c":90.5,"v":711964.47811023},{"ts":"2025-10-22T16:00:00","o":92,"h":92,"l":90.2,"c":90.5,"v":489069.63170333},{"ts":"2025-10-22T12:00:00","o":91.6,"h":93,"l":91.4,"c":92,"v":248143.27825795},{"ts":"2025-10-22T08:00:00","o":91.9,"h":92.4,"l":90.7,"c":91.6,"v":569389.17762778},{"ts":"2025-10-22T04:00:00","o":92.1,"h":92.5,"l":91.2,"c":91.9,"v":625951.82243482},{"ts":"2025-10-22T00:00:00","o":92,"h":92.6,"l":91.5,"c":92,"v":211161.94496114},{"ts":"2025-10-21T20:00:00","o":94.4,"h":94.4,"l":91.4,"c":92,"v":535654.38780994},{"ts":"2025-10-21T16:00:00","o":96.3,"h":96.3,"l":94.2,"c":94.3,"v":217001.121031},{"ts":"2025-10-21T12:00:00","o":92.8,"h":96.2,"l":92.4,"c":96,"v":1119721.3858702},{"ts":"2025-10-21T08:00:00","o":92,"h":93,"l":91.4,"c":93,"v":330398.65012105},{"ts":"2025-10-21T04:00:00","o":92.9,"h":93,"l":91.3,"c":92.4,"v":1259671.69072419},{"ts":"2025-10-21T00:00:00","o":94.4,"h":94.6,"l":92.9,"c":92.9,"v":347619.39764929},{"ts":"2025-10-20T20:00:00","o":94.5,"h":95.1,"l":94.4,"c":94.7,"v":70883.6262627},{"ts":"2025-10-20T16:00:00","o":94.9,"h":95,"l":93.8,"c":94.7,"v":568271.13727882},{"ts":"2025-10-20T12:00:00","o":95.7,"h":96.3,"l":95,"c":95,"v":1057414.11313585},{"ts":"2025-10-20T08:00:00","o":94.9,"h":95.9,"l":94.5,"c":95.7,"v":346055.9418717},{"ts":"2025-10-20T04:00:00","o":95.1,"h":95.8,"l":94.5,"c":94.9,"v":1047879.72418646},{"ts":"2025-10-20T00:00:00","o":93.7,"h":95.1,"l":92.6,"c":95.1,"v":1106402.55636564},{"ts":"2025-10-19T20:00:00","o":95,"h":95,"l":93.6,"c":93.8,"v":266511.85254585},{"ts":"2025-10-19T16:00:00","o":95.1,"h":96,"l":94.7,"c":95,"v":98419.21497869},{"ts":"2025-10-19T12:00:00","o":94.4,"h":95.7,"l":93.7,"c":95.1,"v":355931.5574776},{"ts":"2025-10-19T08:00:00","o":92.3,"h":95,"l":91.4,"c":94.4,"v":887841.38259447},{"ts":"2025-10-19T04:00:00","o":93.1,"h":93.1,"l":91.9,"c":92.2,"v":176213.89307651},{"ts":"2025-10-19T00:00:00","o":92.8,"h":93.1,"l":91.7,"c":93.1,"v":244642.91652299},{"ts":"2025-10-18T20:00:00","o":92.7,"h":93.2,"l":92.6,"c":92.7,"v":244718.28210286},{"ts":"2025-10-18T16:00:00","o":92.6,"h":92.9,"l":91.7,"c":92.6,"v":61826.07096565},{"ts":"2025-10-18T12:00:00","o":94.3,"h":94.5,"l":92.2,"c":92.5,"v":394840.16424593},{"ts":"2025-10-18T08:00:00","o":94,"h":94.6,"l":93.9,"c":94.3,"v":209783.46807202},{"ts":"2025-10-18T04:00:00","o":94,"h":94.9,"l":93,"c":93.8,"v":913509.67635982},{"ts":"2025-10-18T00:00:00","o":93.4,"h":94.5,"l":92.8,"c":94,"v":448525.52492191},{"ts":"2025-10-17T20:00:00","o":93.5,"h":94.4,"l":93.1,"c":93.1,"v":816980.4389926},{"ts":"2025-10-17T16:00:00","o":93,"h":94,"l":92.5,"c":92.8,"v":191774.34519818},{"ts":"2025-10-17T12:00:00","o":92.6,"h":93.2,"l":90.8,"c":93,"v":1134160.27276101},{"ts":"2025-10-17T08:00:00","o":90.4,"h":93.3,"l":89.3,"c":92.5,"v":6319215.72696419},{"ts":"2025-10-17T04:00:00","o":97,"h":97,"l":90.1,"c":90.4,"v":2973460.29604192},{"ts":"2025-10-17T00:00:00","o":97.1,"h":98.1,"l":96.2,"c":97.2,"v":285763.09291095},{"ts":"2025-10-16T20:00:00","o":98.2,"h":98.2,"l":96.8,"c":97.2,"v":669822.16116732},{"ts":"2025-10-16T16:00:00","o":98.3,"h":101,"l":97,"c":98.2,"v":1223106.3567633},{"ts":"2025-10-16T12:00:00","o":102,"h":102,"l":98.3,"c":98.4,"v":1052797.53657834},{"ts":"2025-10-16T08:00:00","o":101,"h":102,"l":98.4,"c":101,"v":966361.8220752},{"ts":"2025-10-16T04:00:00","o":100,"h":102,"l":100,"c":101,"v":292884.19017036},{"ts":"2025-10-16T00:00:00","o":100,"h":101,"l":99.9,"c":100,"v":384008.60613768},{"ts":"2025-10-15T20:00:00","o":101,"h":101,"l":99.8,"c":101,"v":364026.37403695},{"ts":"2025-10-15T16:00:00","o":102,"h":102,"l":100,"c":101,"v":165890.11791489},{"ts":"2025-10-15T12:00:00","o":103,"h":104,"l":100,"c":101,"v":703329.33711075},{"ts":"2025-10-15T08:00:00","o":104,"h":105,"l":102,"c":103,"v":531467.10484104},{"ts":"2025-10-15T04:00:00","o":103,"h":105,"l":102,"c":103,"v":1004936.7757164},{"ts":"2025-10-15T00:00:00","o":104,"h":105,"l":103,"c":103,"v":1054995.01810109},{"ts":"2025-10-14T20:00:00","o":104,"h":105,"l":103,"c":104,"v":493557.97540089},{"ts":"2025-10-14T16:00:00","o":105,"h":106,"l":102,"c":103,"v":1329882.99087391},{"ts":"2025-10-14T12:00:00","o":102,"h":105,"l":100,"c":105,"v":983296.05988042},{"ts":"2025-10-14T08:00:00","o":99.8,"h":102,"l":98.6,"c":101,"v":914734.13779482},{"ts":"2025-10-14T04:00:00","o":104,"h":105,"l":98.3,"c":99.8,"v":2157236.98804442},{"ts":"2025-10-14T00:00:00","o":106,"h":107,"l":104,"c":104,"v":1041352.83814668},{"ts":"2025-10-13T20:00:00","o":106,"h":107,"l":105,"c":106,"v":308908.61020595},{"ts":"2025-10-13T16:00:00","o":105,"h":106,"l":104,"c":105,"v":623086.72190615},{"ts":"2025-10-13T12:00:00","o":103,"h":105,"l":103,"c":104,"v":1198194.63658264},{"ts":"2025-10-13T08:00:00","o":105,"h":106,"l":102,"c":103,"v":908083.93060945},{"ts":"2025-10-13T04:00:00","o":102,"h":105,"l":102,"c":104,"v":585224.48603161},{"ts":"2025-10-13T00:00:00","o":104,"h":105,"l":102,"c":103,"v":993959.39232398},{"ts":"2025-10-12T20:00:00","o":103,"h":104,"l":102,"c":103,"v":433912.13895913},{"ts":"2025-10-12T16:00:00","o":102,"h":104,"l":101,"c":103,"v":238639.24698126},{"ts":"2025-10-12T12:00:00","o":98.1,"h":103,"l":97,"c":102,"v":2189313.02020129},{"ts":"2025-10-12T08:00:00","o":97.7,"h":98.7,"l":96.9,"c":98.1,"v":622427.02715179},{"ts":"2025-10-12T04:00:00","o":95.8,"h":99.1,"l":95.8,"c":97.7,"v":1218358.72243671},{"ts":"2025-10-12T00:00:00","o":95.8,"h":96.6,"l":94,"c":96,"v":1156017.00201658},{"ts":"2025-10-11T20:00:00","o":96,"h":96.4,"l":93.4,"c":96,"v":627482.13791591},{"ts":"2025-10-11T16:00:00","o":97.3,"h":98.3,"l":95.6,"c":95.7,"v":460604.99454243},{"ts":"2025-10-11T12:00:00","o":97.6,"h":98.5,"l":95.9,"c":97.4,"v":1551389.48036273},{"ts":"2025-10-11T08:00:00","o":97.1,"h":99.1,"l":96.7,"c":97.9,"v":1258820.84877203},{"ts":"2025-10-11T04:00:00","o":96.2,"h":98.5,"l":93.2,"c":96.8,"v":1250785.50284869},{"ts":"2025-10-11T00:00:00","o":96,"h":106,"l":93.1,"c":96.1,"v":5940836.56620443},{"ts":"2025-10-10T20:00:00","o":114,"h":115,"l":92,"c":95.9,"v":13616945.09537374},{"ts":"2025-10-10T16:00:00","o":116,"h":117,"l":114,"c":114,"v":1243493.73208613},{"ts":"2025-10-10T12:00:00","o":118,"h":119,"l":116,"c":116,"v":2304753.53922427},{"ts":"2025-10-10T08:00:00","o":117,"h":118,"l":117,"c":118,"v":280011.65275342},{"ts":"2025-10-10T04:00:00","o":119,"h":119,"l":117,"c":118,"v":1045203.23279039},{"ts":"2025-10-10T00:00:00","o":119,"h":120,"l":117,"c":119,"v":656766.03527721},{"ts":"2025-10-09T20:00:00","o":119,"h":120,"l":118,"c":119,"v":296515.56316018},{"ts":"2025-10-09T16:00:00","o":118,"h":119,"l":117,"c":118,"v":372437.41593918},{"ts":"2025-10-09T12:00:00","o":118,"h":119,"l":117,"c":117,"v":829359.82681329},{"ts":"2025-10-09T08:00:00","o":119,"h":120,"l":117,"c":118,"v":751431.35699454},{"ts":"2025-10-09T04:00:00","o":120,"h":120,"l":119,"c":120,"v":251449.93325951},{"ts":"2025-10-09T00:00:00","o":121,"h":121,"l":118,"c":120,"v":1197650.03287217},{"ts":"2025-10-08T20:00:00","o":120,"h":121,"l":120,"c":120,"v":153815.75985832},{"ts":"2025-10-08T16:00:00","o":119,"h":121,"l":119,"c":120,"v":1472273.13324739},{"ts":"2025-10-08T12:00:00","o":119,"h":119,"l":118,"c":118,"v":640546.35769331},{"ts":"2025-10-08T08:00:00","o":117,"h":119,"l":117,"c":119,"v":544059.64770667},{"ts":"2025-10-08T04:00:00","o":117,"h":118,"l":116,"c":117,"v":414372.97623959},{"ts":"2025-10-08T00:00:00","o":117,"h":118,"l":116,"c":117,"v":1358889.78550915},{"ts":"2025-10-07T20:00:00","o":118,"h":118,"l":117,"c":117,"v":225000.05018056}],"d1":[{"ts":"2025-11-01T00:00:00","o":86.4,"h":86.6,"l":85.2,"c":86.1,"v":1536542.05864045},{"ts":"2025-10-31T00:00:00","o":85.4,"h":86.6,"l":84,"c":86.2,"v":3175740.50758773},{"ts":"2025-10-30T00:00:00","o":89.5,"h":90.6,"l":83.8,"c":85.4,"v":6722053.95431825},{"ts":"2025-10-29T00:00:00","o":89.7,"h":91.7,"l":88.1,"c":89.6,"v":3797117.90322568},{"ts":"2025-10-28T00:00:00","o":91.3,"h":92,"l":88.3,"c":90,"v":2813732.94556552},{"ts":"2025-10-27T00:00:00","o":93.1,"h":94.3,"l":90.7,"c":91.2,"v":5160767.86047819},{"ts":"2025-10-26T00:00:00","o":89.6,"h":93.8,"l":89.4,"c":93.1,"v":4304170.20388862},{"ts":"2025-10-25T00:00:00","o":90.5,"h":90.9,"l":88.6,"c":89.7,"v":4399306.06657166},{"ts":"2025-10-24T00:00:00","o":91.9,"h":93.4,"l":89.7,"c":90.5,"v":2987232.02407249},{"ts":"2025-10-23T00:00:00","o":90.4,"h":92.5,"l":90,"c":91.8,"v":2436477.95093744},{"ts":"2025-10-22T00:00:00","o":92,"h":93,"l":88.8,"c":90.5,"v":2855680.33309525},{"ts":"2025-10-21T00:00:00","o":94.4,"h":96.3,"l":91.3,"c":92,"v":3810066.63320567},{"ts":"2025-10-20T00:00:00","o":93.7,"h":96.3,"l":92.6,"c":94.7,"v":4196907.09910117},{"ts":"2025-10-19T00:00:00","o":92.8,"h":96,"l":91.4,"c":93.8,"v":2029560.81719611},{"ts":"2025-10-18T00:00:00","o":93.4,"h":94.9,"l":91.7,"c":92.7,"v":2273203.18666819},{"ts":"2025-10-17T00:00:00","o":97.1,"h":98.1,"l":89.3,"c":93.1,"v":11721354.17286885},{"ts":"2025-10-16T00:00:00","o":100,"h":102,"l":96.8,"c":97.2,"v":4588980.6728922},{"ts":"2025-10-15T00:00:00","o":104,"h":105,"l":99.8,"c":101,"v":3824644.72772112},{"ts":"2025-10-14T00:00:00","o":106,"h":107,"l":98.3,"c":104,"v":6920060.99014114},{"ts":"2025-10-13T00:00:00","o":104,"h":107,"l":102,"c":106,"v":4617457.77765978},{"ts":"2025-10-12T00:00:00","o":95.8,"h":104,"l":94,"c":103,"v":5858667.15774676},{"ts":"2025-10-11T00:00:00","o":96,"h":106,"l":93.1,"c":96,"v":11089919.53064622},{"ts":"2025-10-10T00:00:00","o":119,"h":120,"l":92,"c":95.9,"v":19147173.28750516},{"ts":"2025-10-09T00:00:00","o":121,"h":121,"l":117,"c":119,"v":3698844.12903887},{"ts":"2025-10-08T00:00:00","o":117,"h":121,"l":116,"c":120,"v":4583957.66025443},{"ts":"2025-10-07T00:00:00","o":120,"h":121,"l":116,"c":117,"v":4653051.09723902},{"ts":"2025-10-06T00:00:00","o":119,"h":121,"l":119,"c":121,"v":2181472.10649491},{"ts":"2025-10-05T00:00:00","o":119,"h":122,"l":119,"c":120,"v":2928712.00276773},{"ts":"2025-10-04T00:00:00","o":124,"h":124,"l":119,"c":119,"v":1940834.94383075},{"ts":"2025-10-03T00:00:00","o":123,"h":124,"l":121,"c":123,"v":3508241.82720498},{"ts":"2025-10-02T00:00:00","o":120,"h":123,"l":120,"c":123,"v":4950812.70587432},{"ts":"2025-10-01T00:00:00","o":116,"h":121,"l":116,"c":120,"v":3095985.76504321},{"ts":"2025-09-30T00:00:00","o":117,"h":117,"l":115,"c":116,"v":2832098.05261309},{"ts":"2025-09-29T00:00:00","o":119,"h":119,"l":115,"c":118,"v":3867185.52985903},{"ts":"2025-09-28T00:00:00","o":116,"h":119,"l":115,"c":118,"v":2168044.08930125},{"ts":"2025-09-27T00:00:00","o":117,"h":118,"l":116,"c":117,"v":1975270.64934541},{"ts":"2025-09-26T00:00:00","o":115,"h":118,"l":113,"c":117,"v":5552152.91095045},{"ts":"2025-09-25T00:00:00","o":118,"h":119,"l":114,"c":114,"v":7117733.35763106},{"ts":"2025-09-24T00:00:00","o":121,"h":121,"l":118,"c":118,"v":3654830.52550056},{"ts":"2025-09-23T00:00:00","o":120,"h":121,"l":117,"c":120,"v":4262034.13862713},{"ts":"2025-09-22T00:00:00","o":125,"h":126,"l":117,"c":119,"v":9026720.83065753},{"ts":"2025-09-21T00:00:00","o":126,"h":126,"l":124,"c":125,"v":2331811.63487067},{"ts":"2025-09-20T00:00:00","o":125,"h":127,"l":124,"c":126,"v":2095138.06166468},{"ts":"2025-09-19T00:00:00","o":128,"h":129,"l":125,"c":125,"v":4567832.1717136},{"ts":"2025-09-18T00:00:00","o":127,"h":130,"l":126,"c":129,"v":4852503.57977655},{"ts":"2025-09-17T00:00:00","o":124,"h":128,"l":123,"c":127,"v":4242701.02499645},{"ts":"2025-09-16T00:00:00","o":123,"h":125,"l":122,"c":124,"v":4023498.2818078},{"ts":"2025-09-15T00:00:00","o":127,"h":129,"l":121,"c":123,"v":9949768.26481158},{"ts":"2025-09-14T00:00:00","o":130,"h":131,"l":126,"c":127,"v":8531133.09129737},{"ts":"2025-09-13T00:00:00","o":126,"h":131,"l":126,"c":130,"v":8436399.27092121},{"ts":"2025-09-12T00:00:00","o":125,"h":128,"l":124,"c":127,"v":8201390.67287033},{"ts":"2025-09-11T00:00:00","o":128,"h":128,"l":124,"c":125,"v":5798264.65228216},{"ts":"2025-09-10T00:00:00","o":128,"h":129,"l":125,"c":128,"v":5025513.79814625},{"ts":"2025-09-09T00:00:00","o":125,"h":128,"l":125,"c":128,"v":6975465.9287854},{"ts":"2025-09-08T00:00:00","o":123,"h":126,"l":123,"c":125,"v":2340982.43996366},{"ts":"2025-09-07T00:00:00","o":122,"h":125,"l":122,"c":124,"v":2378963.90446651},{"ts":"2025-09-06T00:00:00","o":123,"h":124,"l":122,"c":123,"v":1756287.74261431},{"ts":"2025-09-05T00:00:00","o":122,"h":125,"l":122,"c":123,"v":4286615.3174445},{"ts":"2025-09-04T00:00:00","o":125,"h":125,"l":121,"c":123,"v":3453504.78908831},{"ts":"2025-09-03T00:00:00","o":125,"h":126,"l":123,"c":125,"v":5920988.69775196},{"ts":"2025-09-02T00:00:00","o":122,"h":126,"l":121,"c":124,"v":5450661.94825444},{"ts":"2025-09-01T00:00:00","o":124,"h":126,"l":120,"c":122,"v":6743119.12720543},{"ts":"2025-08-31T00:00:00","o":126,"h":128,"l":124,"c":125,"v":3447120.3182037},{"ts":"2025-08-30T00:00:00","o":126,"h":127,"l":123,"c":126,"v":2827152.60926254},{"ts":"2025-08-29T00:00:00","o":130,"h":130,"l":124,"c":126,"v":7116822.35258169},{"ts":"2025-08-28T00:00:00","o":128,"h":130,"l":127,"c":130,"v":4958829.08794233},{"ts":"2025-08-27T00:00:00","o":130,"h":130,"l":127,"c":128,"v":4561109.94996603},{"ts":"2025-08-26T00:00:00","o":125,"h":130,"l":124,"c":130,"v":5761590.42962426},{"ts":"2025-08-25T00:00:00","o":131,"h":134,"l":124,"c":125,"v":7695254.48032929},{"ts":"2025-08-24T00:00:00","o":134,"h":135,"l":130,"c":132,"v":5494072.71725333},{"ts":"2025-08-23T00:00:00","o":134,"h":135,"l":131,"c":133,"v":6333200.67811892},{"ts":"2025-08-22T00:00:00","o":127,"h":136,"l":123.2,"c":133,"v":7174503.6484159},{"ts":"2025-08-21T00:00:00","o":130,"h":131,"l":127,"c":127,"v":2767259.48565573},{"ts":"2025-08-20T00:00:00","o":125,"h":130,"l":124,"c":129,"v":5615751.87763879},{"ts":"2025-08-19T00:00:00","o":130,"h":131,"l":124,"c":124,"v":6394399.60468032},{"ts":"2025-08-18T00:00:00","o":135,"h":136,"l":128,"c":129,"v":5629857.9114313},{"ts":"2025-08-17T00:00:00","o":137,"h":138,"l":135,"c":135,"v":3089617.22360074},{"ts":"2025-08-16T00:00:00","o":132,"h":137,"l":130,"c":137,"v":3677106.99338894},{"ts":"2025-08-15T00:00:00","o":131,"h":134,"l":127,"c":131,"v":5033334.17768575},{"ts":"2025-08-14T00:00:00","o":140,"h":141,"l":129,"c":131,"v":14284447.71707599},{"ts":"2025-08-13T00:00:00","o":135,"h":140,"l":133,"c":140,"v":10071515.01949968},{"ts":"2025-08-12T00:00:00","o":129,"h":135,"l":127,"c":134,"v":5899676.97020004},{"ts":"2025-08-11T00:00:00","o":134,"h":136,"l":128,"c":129,"v":8125052.87900667},{"ts":"2025-08-10T00:00:00","o":136,"h":138,"l":132,"c":135,"v":5899600.48554725},{"ts":"2025-08-09T00:00:00","o":133,"h":137,"l":132,"c":136,"v":6075890.51153828},{"ts":"2025-08-08T00:00:00","o":130,"h":133,"l":130,"c":133,"v":4117357.35147831},{"ts":"2025-08-07T00:00:00","o":129,"h":131,"l":128,"c":131,"v":3670476.50511682},{"ts":"2025-08-06T00:00:00","o":128,"h":129,"l":125,"c":129,"v":3202798.4241684},{"ts":"2025-08-05T00:00:00","o":133,"h":134,"l":127,"c":129,"v":6937320.70436377},{"ts":"2025-08-04T00:00:00","o":130,"h":133,"l":129,"c":133,"v":3056155.52975705},{"ts":"2025-08-03T00:00:00","o":128,"h":131,"l":125,"c":130,"v":3715213.1751321},{"ts":"2025-08-02T00:00:00","o":128,"h":132,"l":125,"c":127,"v":6342615.69128504},{"ts":"2025-08-01T00:00:00","o":133.1,"h":135,"l":127,"c":128,"v":7465792.15163372},{"ts":"2025-07-31T00:00:00","o":138,"h":142,"l":133.1,"c":133.1,"v":6526364.80182912},{"ts":"2025-07-30T00:00:00","o":139.3,"h":139.3,"l":133.1,"c":138,"v":6319884.62357796},{"ts":"2025-07-29T00:00:00","o":140.7,"h":142.9,"l":136.4,"c":139.9,"v":7757020.73673714},{"ts":"2025-07-28T00:00:00","o":147.4,"h":154.4,"l":139.9,"c":140.7,"v":41751326.28437092},{"ts":"2025-07-27T00:00:00","o":141.5,"h":152.3,"l":141.4,"c":147.3,"v":53326133.42187797},{"ts":"2025-07-26T00:00:00","o":142.2,"h":142.6,"l":140.7,"c":141.3,"v":4352112.24635367},{"ts":"2025-07-25T00:00:00","o":140.9,"h":142.7,"l":137.6,"c":142.2,"v":11471575.31279737},{"ts":"2025-07-24T00:00:00","o":144.5,"h":145.6,"l":131.2,"c":140.8,"v":17877589.92702075},{"ts":"2025-07-23T00:00:00","o":153.6,"h":158.8,"l":140.2,"c":144.5,"v":42260996.3848506},{"ts":"2025-07-22T00:00:00","o":154.7,"h":156,"l":146,"c":153.6,"v":26617045.45879375},{"ts":"2025-07-21T00:00:00","o":150.4,"h":156.8,"l":148,"c":154.3,"v":21964200.90552975},{"ts":"2025-07-20T00:00:00","o":147,"h":152,"l":145.3,"c":150.5,"v":23951789.27222111},{"ts":"2025-07-19T00:00:00","o":145,"h":158.9,"l":140.3,"c":147,"v":100553262.77251182},{"ts":"2025-07-18T00:00:00","o":141.6,"h":146.5,"l":139.6,"c":144.7,"v":25251438.5497984},{"ts":"2025-07-17T00:00:00","o":140.5,"h":142.4,"l":136,"c":141.3,"v":14856148.44979578},{"ts":"2025-07-16T00:00:00","o":139.6,"h":143,"l":138,"c":140.5,"v":18563818.08747738},{"ts":"2025-07-15T00:00:00","o":139.1,"h":139.7,"l":133.3,"c":139.6,"v":15847216.07938358},{"ts":"2025-07-14T00:00:00","o":140.1,"h":145,"l":136.1,"c":139.1,"v":17223827.2612677},{"ts":"2025-07-13T00:00:00","o":140.1,"h":141.8,"l":135.6,"c":140,"v":16196170.85885534},{"ts":"2025-07-12T00:00:00","o":131.2,"h":150.7,"l":130.8,"c":140.1,"v":96462108.83109605},{"ts":"2025-07-11T00:00:00","o":132.6,"h":136.7,"l":129,"c":131.6,"v":21320916.2032286},{"ts":"2025-07-10T00:00:00","o":129.2,"h":133.4,"l":126.9,"c":132.7,"v":17487342.77426452},{"ts":"2025-07-09T00:00:00","o":128.5,"h":129.8,"l":124.9,"c":129.2,"v":18267269.24726892},{"ts":"2025-07-08T00:00:00","o":124.7,"h":135.5,"l":122.5,"c":128.5,"v":87970174.81655145},{"ts":"2025-07-07T00:00:00","o":121.1,"h":132,"l":120.5,"c":124.7,"v":49710001.91872166},{"ts":"2025-07-06T00:00:00","o":120.3,"h":122,"l":119.2,"c":121,"v":2473762.55928623},{"ts":"2025-07-05T00:00:00","o":120,"h":121.5,"l":119.2,"c":120.3,"v":2717630.63344682},{"ts":"2025-07-04T00:00:00","o":124.1,"h":124.6,"l":118.6,"c":120,"v":4944079.67088895},{"ts":"2025-07-03T00:00:00","o":122.8,"h":125.3,"l":122.7,"c":124.1,"v":7507876.46949335},{"ts":"2025-07-02T00:00:00","o":116.8,"h":124.3,"l":116,"c":122.7,"v":10268190.48649048},{"ts":"2025-07-01T00:00:00","o":119.2,"h":120.6,"l":116.7,"c":116.8,"v":4679690.50316317},{"ts":"2025-06-30T00:00:00","o":122.6,"h":123.1,"l":118.8,"c":119.1,"v":4758173.65269627},{"ts":"2025-06-29T00:00:00","o":122.1,"h":124,"l":119,"c":122.5,"v":5365271.19836512},{"ts":"2025-06-28T00:00:00","o":119.8,"h":122.8,"l":118.1,"c":121.8,"v":3331398.87986593},{"ts":"2025-06-27T00:00:00","o":119.6,"h":120.4,"l":117.3,"c":119.4,"v":3923352.32689347},{"ts":"2025-06-26T00:00:00","o":122.8,"h":124.7,"l":118.6,"c":119.6,"v":4976781.03007051},{"ts":"2025-06-25T00:00:00","o":126.7,"h":128.5,"l":120.5,"c":122.6,"v":11437577.9496653},{"ts":"2025-06-24T00:00:00","o":125.4,"h":128.8,"l":124.8,"c":126.4,"v":9061532.36604741},{"ts":"2025-06-23T00:00:00","o":117.2,"h":126.1,"l":117.2,"c":125.4,"v":11657021.61752983},{"ts":"2025-06-22T00:00:00","o":121.1,"h":122.7,"l":110.8,"c":117,"v":16071818.86644381},{"ts":"2025-06-21T00:00:00","o":130.7,"h":135.3,"l":118.1,"c":120.8,"v":29061339.58340014},{"ts":"2025-06-20T00:00:00","o":125,"h":133.7,"l":124.2,"c":130.7,"v":54054793.49812383},{"ts":"2025-06-19T00:00:00","o":124,"h":125.5,"l":122.8,"c":124.9,"v":4256506.30401726},{"ts":"2025-06-18T00:00:00","o":124.5,"h":125.9,"l":120.1,"c":124,"v":6158286.20219635},{"ts":"2025-06-17T00:00:00","o":125.5,"h":127.2,"l":121.6,"c":124.2,"v":9007125.50169297},{"ts":"2025-06-16T00:00:00","o":128.3,"h":129.9,"l":125.6,"c":125.6,"v":9648861.32146391},{"ts":"2025-06-15T00:00:00","o":130.1,"h":130.8,"l":126.3,"c":128.3,"v":7349657.21020088},{"ts":"2025-06-14T00:00:00","o":131.7,"h":133.8,"l":127.3,"c":130.1,"v":6614359.66911576},{"ts":"2025-06-13T00:00:00","o":135.9,"h":136.3,"l":126,"c":131.5,"v":25854742.66081604},{"ts":"2025-06-12T00:00:00","o":142.8,"h":146.4,"l":135.2,"c":136.4,"v":30997326.81321482},{"ts":"2025-06-11T00:00:00","o":148.4,"h":148.9,"l":140.8,"c":142.8,"v":33305678.0776611},{"ts":"2025-06-10T00:00:00","o":157.3,"h":159.2,"l":143.7,"c":148.4,"v":41342828.72709925},{"ts":"2025-06-09T00:00:00","o":154.8,"h":161.2,"l":151,"c":157.6,"v":7555269.7239367},{"ts":"2025-06-08T00:00:00","o":160.3,"h":160.3,"l":153.3,"c":154.8,"v":3433369.62211426},{"ts":"2025-06-07T00:00:00","o":157.4,"h":162.6,"l":156.7,"c":160,"v":1738517.66883292},{"ts":"2025-06-06T00:00:00","o":159.9,"h":163.7,"l":153.7,"c":157.4,"v":7529417.83242752},{"ts":"2025-06-05T00:00:00","o":172.4,"h":172.6,"l":156.2,"c":159.9,"v":7439860.95016529}]},"orderbook":{"market":"KRW-CVC","timestamp":1762021291688,"total_ask_size":1160612.48887012,"total_bid_size":685174.1789372,"units":[{"ask_price":86.3,"bid_price":85.9,"ask_size":56058.05210878,"bid_size":23699.68741072},{"ask_price":86.4,"bid_price":85.8,"ask_size":51507.22896457,"bid_size":100692.11663767},{"ask_price":86.5,"bid_price":85.7,"ask_size":150005.58260597,"bid_size":81178.71494094},{"ask_price":86.6,"bid_price":85.6,"ask_size":126962.61275259,"bid_size":15270.50935853},{"ask_price":86.7,"bid_price":85.5,"ask_size":150943.58638499,"bid_size":97867.89745801}]},"micro":{"last_price":86.1,"best_bid":85.9,"best_ask":86.3,"mid":86.1,"spread_abs":0.3999999999999915,"spread_bps":46.457607433216204,"ob_imbalance_topN":0.25377159061170257,"h1_return":-0.07119741100323633,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":85.98499999999999,"upper":86.59253600716335,"lower":85.37746399283662,"bandwidth_pct":1.4131209098409285,"position_0to1":0.5946445960766623},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-CYBER","last":{"price":1480,"ts":"2025-11-01T18:20:50.922Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":1480,"h":1480,"l":1480,"c":1480,"v":36.61395999},{"ts":"2025-11-01T17:00:00","o":1475,"h":1482,"l":1474,"c":1479,"v":2101.73653605},{"ts":"2025-11-01T16:00:00","o":1471,"h":1480,"l":1469,"c":1480,"v":1290.0207133},{"ts":"2025-11-01T15:00:00","o":1464,"h":1472,"l":1460,"c":1466,"v":2403.82800676},{"ts":"2025-11-01T14:00:00","o":1457,"h":1486,"l":1453,"c":1453,"v":85994.89986028},{"ts":"2025-11-01T13:00:00","o":1465,"h":1465,"l":1450,"c":1457,"v":2090.76418099},{"ts":"2025-11-01T12:00:00","o":1466,"h":1468,"l":1461,"c":1464,"v":5187.78868403},{"ts":"2025-11-01T11:00:00","o":1460,"h":1467,"l":1460,"c":1466,"v":3101.39708565},{"ts":"2025-11-01T10:00:00","o":1455,"h":1460,"l":1455,"c":1460,"v":1866.26663362},{"ts":"2025-11-01T09:00:00","o":1466,"h":1468,"l":1448,"c":1450,"v":5100.85660142},{"ts":"2025-11-01T08:00:00","o":1457,"h":1467,"l":1451,"c":1467,"v":21260.30344636},{"ts":"2025-11-01T07:00:00","o":1443,"h":1463,"l":1443,"c":1452,"v":21302.21145742},{"ts":"2025-11-01T06:00:00","o":1438,"h":1451,"l":1433,"c":1443,"v":31778.17165842},{"ts":"2025-11-01T05:00:00","o":1439,"h":1441,"l":1439,"c":1439,"v":5751.46500854},{"ts":"2025-11-01T04:00:00","o":1450,"h":1450,"l":1439,"c":1439,"v":18992.76143798},{"ts":"2025-11-01T03:00:00","o":1449,"h":1451,"l":1447,"c":1450,"v":6392.58849431},{"ts":"2025-11-01T02:00:00","o":1434,"h":1434,"l":1430,"c":1433,"v":2303.77475727},{"ts":"2025-11-01T01:00:00","o":1442,"h":1451,"l":1438,"c":1438,"v":9275.18189819},{"ts":"2025-11-01T00:00:00","o":1440,"h":1440,"l":1430,"c":1435,"v":8588.05471542},{"ts":"2025-10-31T23:00:00","o":1443,"h":1446,"l":1439,"c":1439,"v":4087.12449729},{"ts":"2025-10-31T22:00:00","o":1441,"h":1445,"l":1436,"c":1441,"v":4758.89224913},{"ts":"2025-10-31T21:00:00","o":1440,"h":1442,"l":1431,"c":1431,"v":2104.13124538},{"ts":"2025-10-31T20:00:00","o":1448,"h":1448,"l":1440,"c":1440,"v":764.49294866},{"ts":"2025-10-31T19:00:00","o":1436,"h":1455,"l":1436,"c":1455,"v":9327.54098117},{"ts":"2025-10-31T18:00:00","o":1429,"h":1442,"l":1426,"c":1439,"v":1965.50878041},{"ts":"2025-10-31T17:00:00","o":1422,"h":1427,"l":1410,"c":1427,"v":2358.79324856},{"ts":"2025-10-31T16:00:00","o":1443,"h":1445,"l":1420,"c":1424,"v":6998.79813115},{"ts":"2025-10-31T15:00:00","o":1447,"h":1448,"l":1444,"c":1446,"v":3987.27245342},{"ts":"2025-10-31T14:00:00","o":1439,"h":1439,"l":1435,"c":1439,"v":1200.10940257},{"ts":"2025-10-31T13:00:00","o":1436,"h":1441,"l":1434,"c":1440,"v":3128.98846647},{"ts":"2025-10-31T12:00:00","o":1450,"h":1453,"l":1436,"c":1436,"v":16861.44948355},{"ts":"2025-10-31T11:00:00","o":1431,"h":1439,"l":1429,"c":1439,"v":5179.76385412},{"ts":"2025-10-31T10:00:00","o":1440,"h":1440,"l":1431,"c":1436,"v":2135.1400175},{"ts":"2025-10-31T09:00:00","o":1438,"h":1439,"l":1434,"c":1437,"v":7234.77656114},{"ts":"2025-10-31T08:00:00","o":1437,"h":1460,"l":1430,"c":1440,"v":79321.33740967},{"ts":"2025-10-31T07:00:00","o":1437,"h":1437,"l":1429,"c":1429,"v":4295.50244263},{"ts":"2025-10-31T06:00:00","o":1440,"h":1441,"l":1435,"c":1435,"v":4471.56725269},{"ts":"2025-10-31T05:00:00","o":1455,"h":1457,"l":1440,"c":1440,"v":11907.64893182},{"ts":"2025-10-31T04:00:00","o":1444,"h":1458,"l":1444,"c":1454,"v":15879.34599149},{"ts":"2025-10-31T03:00:00","o":1438,"h":1444,"l":1438,"c":1444,"v":18598.45120547},{"ts":"2025-10-31T02:00:00","o":1441,"h":1442,"l":1435,"c":1438,"v":12674.91682945},{"ts":"2025-10-31T01:00:00","o":1437,"h":1445,"l":1437,"c":1444,"v":13009.06426951},{"ts":"2025-10-31T00:00:00","o":1434,"h":1441,"l":1429,"c":1441,"v":11968.29384092},{"ts":"2025-10-30T23:00:00","o":1428,"h":1433,"l":1424,"c":1432,"v":18008.62447243},{"ts":"2025-10-30T22:00:00","o":1410,"h":1426,"l":1410,"c":1426,"v":2593.3994072},{"ts":"2025-10-30T21:00:00","o":1414,"h":1416,"l":1404,"c":1411,"v":8809.94716112},{"ts":"2025-10-30T20:00:00","o":1394,"h":1414,"l":1394,"c":1411,"v":17333.20152082},{"ts":"2025-10-30T19:00:00","o":1388,"h":1402,"l":1387,"c":1390,"v":15673.56955795},{"ts":"2025-10-30T18:00:00","o":1405,"h":1407,"l":1389,"c":1393,"v":4576.41499241},{"ts":"2025-10-30T17:00:00","o":1409,"h":1409,"l":1383,"c":1400,"v":14868.08307876},{"ts":"2025-10-30T16:00:00","o":1406,"h":1420,"l":1402,"c":1407,"v":8097.42112859},{"ts":"2025-10-30T15:00:00","o":1439,"h":1440,"l":1401,"c":1407,"v":26665.16654144},{"ts":"2025-10-30T14:00:00","o":1448,"h":1456,"l":1440,"c":1441,"v":21536.67745063},{"ts":"2025-10-30T13:00:00","o":1465,"h":1470,"l":1441,"c":1444,"v":20994.3397296},{"ts":"2025-10-30T12:00:00","o":1478,"h":1478,"l":1448,"c":1464,"v":27014.01041367},{"ts":"2025-10-30T11:00:00","o":1479,"h":1485,"l":1477,"c":1477,"v":4095.43664489},{"ts":"2025-10-30T10:00:00","o":1487,"h":1489,"l":1475,"c":1477,"v":8485.80703249},{"ts":"2025-10-30T09:00:00","o":1493,"h":1493,"l":1482,"c":1489,"v":8417.88443612},{"ts":"2025-10-30T08:00:00","o":1506,"h":1506,"l":1493,"c":1494,"v":12121.56266421},{"ts":"2025-10-30T07:00:00","o":1498,"h":1515,"l":1498,"c":1504,"v":6609.60168264},{"ts":"2025-10-30T06:00:00","o":1500,"h":1506,"l":1492,"c":1499,"v":10122.23804054},{"ts":"2025-10-30T05:00:00","o":1478,"h":1503,"l":1475,"c":1502,"v":17221.75093578},{"ts":"2025-10-30T04:00:00","o":1515,"h":1515,"l":1457,"c":1480,"v":75442.57885069},{"ts":"2025-10-30T03:00:00","o":1528,"h":1533,"l":1515,"c":1515,"v":5183.03261651},{"ts":"2025-10-30T02:00:00","o":1521,"h":1537,"l":1521,"c":1532,"v":8503.06979716},{"ts":"2025-10-30T01:00:00","o":1523,"h":1532,"l":1521,"c":1532,"v":11224.22939825},{"ts":"2025-10-30T00:00:00","o":1523,"h":1535,"l":1518,"c":1535,"v":7842.00215932},{"ts":"2025-10-29T23:00:00","o":1546,"h":1546,"l":1519,"c":1521,"v":6448.0447838},{"ts":"2025-10-29T22:00:00","o":1551,"h":1555,"l":1547,"c":1549,"v":927.25885969},{"ts":"2025-10-29T21:00:00","o":1555,"h":1560,"l":1548,"c":1550,"v":6366.56632982},{"ts":"2025-10-29T20:00:00","o":1550,"h":1561,"l":1541,"c":1553,"v":28735.66964491},{"ts":"2025-10-29T19:00:00","o":1529,"h":1549,"l":1526,"c":1545,"v":6824.07271659},{"ts":"2025-10-29T18:00:00","o":1527,"h":1540,"l":1474,"c":1530,"v":45832.87890922},{"ts":"2025-10-29T17:00:00","o":1509,"h":1526,"l":1500,"c":1524,"v":9771.92711941},{"ts":"2025-10-29T16:00:00","o":1508,"h":1522,"l":1503,"c":1508,"v":2627.28352404},{"ts":"2025-10-29T15:00:00","o":1528,"h":1529,"l":1506,"c":1509,"v":11829.19387714},{"ts":"2025-10-29T14:00:00","o":1539,"h":1539,"l":1526,"c":1529,"v":5836.8826325},{"ts":"2025-10-29T13:00:00","o":1545,"h":1547,"l":1539,"c":1540,"v":5584.92529278},{"ts":"2025-10-29T12:00:00","o":1541,"h":1541,"l":1536,"c":1536,"v":4306.74976563},{"ts":"2025-10-29T11:00:00","o":1533,"h":1545,"l":1533,"c":1545,"v":3529.36031325},{"ts":"2025-10-29T10:00:00","o":1527,"h":1542,"l":1524,"c":1535,"v":23038.63478574},{"ts":"2025-10-29T09:00:00","o":1525,"h":1531,"l":1522,"c":1524,"v":14945.37411735},{"ts":"2025-10-29T08:00:00","o":1527,"h":1528,"l":1525,"c":1526,"v":2340.74553483},{"ts":"2025-10-29T07:00:00","o":1529,"h":1540,"l":1525,"c":1525,"v":9372.70685966},{"ts":"2025-10-29T06:00:00","o":1536,"h":1536,"l":1529,"c":1531,"v":6858.52801422},{"ts":"2025-10-29T05:00:00","o":1526,"h":1536,"l":1526,"c":1531,"v":18316.91985392},{"ts":"2025-10-29T04:00:00","o":1525,"h":1528,"l":1523,"c":1526,"v":11486.40806415},{"ts":"2025-10-29T03:00:00","o":1529,"h":1529,"l":1523,"c":1525,"v":8489.90434264},{"ts":"2025-10-29T02:00:00","o":1536,"h":1536,"l":1529,"c":1529,"v":28412.22202887},{"ts":"2025-10-29T01:00:00","o":1533,"h":1537,"l":1532,"c":1536,"v":7704.42267994},{"ts":"2025-10-29T00:00:00","o":1529,"h":1541,"l":1526,"c":1531,"v":14010.93852032},{"ts":"2025-10-28T23:00:00","o":1533,"h":1533,"l":1526,"c":1530,"v":12933.02481075},{"ts":"2025-10-28T22:00:00","o":1525,"h":1533,"l":1524,"c":1533,"v":7651.41678173},{"ts":"2025-10-28T21:00:00","o":1521,"h":1528,"l":1507,"c":1525,"v":15431.36624767},{"ts":"2025-10-28T20:00:00","o":1543,"h":1543,"l":1517,"c":1521,"v":39860.68479413},{"ts":"2025-10-28T19:00:00","o":1568,"h":1568,"l":1542,"c":1552,"v":9203.71148123},{"ts":"2025-10-28T18:00:00","o":1573,"h":1573,"l":1566,"c":1566,"v":3784.49787629},{"ts":"2025-10-28T17:00:00","o":1576,"h":1576,"l":1572,"c":1572,"v":206.62160677},{"ts":"2025-10-28T16:00:00","o":1571,"h":1578,"l":1571,"c":1576,"v":1376.61799269},{"ts":"2025-10-28T15:00:00","o":1586,"h":1586,"l":1564,"c":1571,"v":6428.03773355},{"ts":"2025-10-28T14:00:00","o":1582,"h":1590,"l":1556,"c":1575,"v":17258.72356211},{"ts":"2025-10-28T13:00:00","o":1582,"h":1590,"l":1579,"c":1581,"v":26055.011804},{"ts":"2025-10-28T12:00:00","o":1571,"h":1572,"l":1565,"c":1572,"v":10677.46282775},{"ts":"2025-10-28T11:00:00","o":1570,"h":1582,"l":1570,"c":1570,"v":15190.4878027},{"ts":"2025-10-28T10:00:00","o":1572,"h":1572,"l":1566,"c":1566,"v":634.84852341},{"ts":"2025-10-28T09:00:00","o":1572,"h":1572,"l":1567,"c":1571,"v":1918.70434138},{"ts":"2025-10-28T08:00:00","o":1557,"h":1573,"l":1557,"c":1572,"v":907.65391768},{"ts":"2025-10-28T07:00:00","o":1578,"h":1579,"l":1557,"c":1557,"v":8777.2669717},{"ts":"2025-10-28T06:00:00","o":1548,"h":1577,"l":1547,"c":1575,"v":7540.34015129},{"ts":"2025-10-28T05:00:00","o":1565,"h":1568,"l":1549,"c":1549,"v":10094.97026934},{"ts":"2025-10-28T04:00:00","o":1556,"h":1566,"l":1554,"c":1566,"v":9062.59554799},{"ts":"2025-10-28T03:00:00","o":1566,"h":1569,"l":1556,"c":1556,"v":11364.5260403},{"ts":"2025-10-28T02:00:00","o":1578,"h":1578,"l":1563,"c":1565,"v":4772.78188723},{"ts":"2025-10-28T01:00:00","o":1577,"h":1580,"l":1571,"c":1579,"v":10345.4336057},{"ts":"2025-10-28T00:00:00","o":1572,"h":1576,"l":1564,"c":1571,"v":15458.95238059},{"ts":"2025-10-27T23:00:00","o":1565,"h":1574,"l":1565,"c":1571,"v":3447.37546535},{"ts":"2025-10-27T22:00:00","o":1578,"h":1585,"l":1565,"c":1565,"v":5955.31556862},{"ts":"2025-10-27T21:00:00","o":1574,"h":1583,"l":1574,"c":1580,"v":1054.65288255},{"ts":"2025-10-27T20:00:00","o":1580,"h":1581,"l":1570,"c":1570,"v":6066.30010887},{"ts":"2025-10-27T19:00:00","o":1597,"h":1597,"l":1582,"c":1582,"v":352.98559799},{"ts":"2025-10-27T18:00:00","o":1609,"h":1609,"l":1597,"c":1597,"v":7468.49633595},{"ts":"2025-10-27T17:00:00","o":1597,"h":1602,"l":1597,"c":1597,"v":390.44044279},{"ts":"2025-10-27T16:00:00","o":1572,"h":1598,"l":1572,"c":1598,"v":8089.81676318},{"ts":"2025-10-27T15:00:00","o":1574,"h":1576,"l":1567,"c":1571,"v":3285.27878241},{"ts":"2025-10-27T14:00:00","o":1570,"h":1570,"l":1552,"c":1564,"v":18293.77886039},{"ts":"2025-10-27T13:00:00","o":1576,"h":1578,"l":1552,"c":1573,"v":49082.92927039},{"ts":"2025-10-27T12:00:00","o":1593,"h":1593,"l":1573,"c":1577,"v":10779.69063142},{"ts":"2025-10-27T11:00:00","o":1590,"h":1594,"l":1583,"c":1591,"v":3037.01926623},{"ts":"2025-10-27T10:00:00","o":1585,"h":1592,"l":1585,"c":1586,"v":3846.75233684},{"ts":"2025-10-27T09:00:00","o":1608,"h":1608,"l":1579,"c":1585,"v":75973.39374164},{"ts":"2025-10-27T08:00:00","o":1626,"h":1630,"l":1603,"c":1608,"v":31421.95976052},{"ts":"2025-10-27T07:00:00","o":1637,"h":1641,"l":1618,"c":1623,"v":56085.73197849},{"ts":"2025-10-27T06:00:00","o":1648,"h":1648,"l":1634,"c":1644,"v":14942.33460805},{"ts":"2025-10-27T05:00:00","o":1649,"h":1659,"l":1648,"c":1650,"v":12468.02908402},{"ts":"2025-10-27T04:00:00","o":1643,"h":1649,"l":1640,"c":1649,"v":8394.8578652},{"ts":"2025-10-27T03:00:00","o":1647,"h":1648,"l":1643,"c":1644,"v":12221.05785302},{"ts":"2025-10-27T02:00:00","o":1648,"h":1651,"l":1639,"c":1639,"v":55363.70959611},{"ts":"2025-10-27T01:00:00","o":1640,"h":1654,"l":1638,"c":1654,"v":27554.76571501},{"ts":"2025-10-27T00:00:00","o":1641,"h":1643,"l":1627,"c":1637,"v":34992.4687403},{"ts":"2025-10-26T23:00:00","o":1642,"h":1646,"l":1639,"c":1639,"v":9262.95957721},{"ts":"2025-10-26T22:00:00","o":1621,"h":1643,"l":1621,"c":1642,"v":11140.42594095},{"ts":"2025-10-26T21:00:00","o":1614,"h":1621,"l":1610,"c":1620,"v":19725.48047731},{"ts":"2025-10-26T20:00:00","o":1614,"h":1614,"l":1609,"c":1611,"v":3840.61653397},{"ts":"2025-10-26T19:00:00","o":1621,"h":1621,"l":1616,"c":1618,"v":256.90642},{"ts":"2025-10-26T18:00:00","o":1624,"h":1628,"l":1622,"c":1622,"v":9427.68475718},{"ts":"2025-10-26T17:00:00","o":1615,"h":1625,"l":1615,"c":1624,"v":16761.72605567},{"ts":"2025-10-26T16:00:00","o":1624,"h":1624,"l":1612,"c":1617,"v":2918.2323539},{"ts":"2025-10-26T15:00:00","o":1625,"h":1625,"l":1620,"c":1621,"v":6589.11721467},{"ts":"2025-10-26T14:00:00","o":1631,"h":1634,"l":1625,"c":1626,"v":11684.4262476},{"ts":"2025-10-26T13:00:00","o":1631,"h":1631,"l":1624,"c":1630,"v":14489.77393419}],"h4":[{"ts":"2025-11-01T16:00:00","o":1471,"h":1482,"l":1469,"c":1480,"v":3428.37120934},{"ts":"2025-11-01T12:00:00","o":1466,"h":1486,"l":1450,"c":1466,"v":95677.28073206},{"ts":"2025-11-01T08:00:00","o":1457,"h":1468,"l":1448,"c":1466,"v":31328.82376705},{"ts":"2025-11-01T04:00:00","o":1450,"h":1463,"l":1433,"c":1452,"v":77824.60956236},{"ts":"2025-11-01T00:00:00","o":1440,"h":1451,"l":1430,"c":1450,"v":26559.59986519},{"ts":"2025-10-31T20:00:00","o":1448,"h":1448,"l":1431,"c":1439,"v":11714.64094046},{"ts":"2025-10-31T16:00:00","o":1443,"h":1455,"l":1410,"c":1455,"v":20650.64114129},{"ts":"2025-10-31T12:00:00","o":1450,"h":1453,"l":1434,"c":1446,"v":25177.81980601},{"ts":"2025-10-31T08:00:00","o":1437,"h":1460,"l":1429,"c":1439,"v":93871.01784243},{"ts":"2025-10-31T04:00:00","o":1444,"h":1458,"l":1429,"c":1429,"v":36554.06461863},{"ts":"2025-10-31T00:00:00","o":1434,"h":1445,"l":1429,"c":1444,"v":56250.72614535},{"ts":"2025-10-30T20:00:00","o":1394,"h":1433,"l":1394,"c":1432,"v":46745.17256157},{"ts":"2025-10-30T16:00:00","o":1406,"h":1420,"l":1383,"c":1390,"v":43215.48875771},{"ts":"2025-10-30T12:00:00","o":1478,"h":1478,"l":1401,"c":1407,"v":96210.19413534},{"ts":"2025-10-30T08:00:00","o":1506,"h":1506,"l":1475,"c":1477,"v":33120.69077771},{"ts":"2025-10-30T04:00:00","o":1515,"h":1515,"l":1457,"c":1504,"v":109396.16950965},{"ts":"2025-10-30T00:00:00","o":1523,"h":1537,"l":1515,"c":1515,"v":32752.33397124},{"ts":"2025-10-29T20:00:00","o":1550,"h":1561,"l":1519,"c":1521,"v":42477.53961822},{"ts":"2025-10-29T16:00:00","o":1508,"h":1549,"l":1474,"c":1545,"v":65056.16226926},{"ts":"2025-10-29T12:00:00","o":1541,"h":1547,"l":1506,"c":1509,"v":27557.75156805},{"ts":"2025-10-29T08:00:00","o":1527,"h":1545,"l":1522,"c":1545,"v":43854.11475117},{"ts":"2025-10-29T04:00:00","o":1525,"h":1540,"l":1523,"c":1525,"v":46034.56279195},{"ts":"2025-10-29T00:00:00","o":1529,"h":1541,"l":1523,"c":1525,"v":58617.48757177},{"ts":"2025-10-28T20:00:00","o":1543,"h":1543,"l":1507,"c":1530,"v":75876.49263428},{"ts":"2025-10-28T16:00:00","o":1571,"h":1578,"l":1542,"c":1552,"v":14571.44895698},{"ts":"2025-10-28T12:00:00","o":1571,"h":1590,"l":1556,"c":1571,"v":60419.23592741},{"ts":"2025-10-28T08:00:00","o":1557,"h":1582,"l":1557,"c":1570,"v":18651.69458517},{"ts":"2025-10-28T04:00:00","o":1556,"h":1579,"l":1547,"c":1557,"v":35475.17294032},{"ts":"2025-10-28T00:00:00","o":1572,"h":1580,"l":1556,"c":1556,"v":41941.69391382},{"ts":"2025-10-27T20:00:00","o":1580,"h":1585,"l":1565,"c":1571,"v":16523.64402539},{"ts":"2025-10-27T16:00:00","o":1572,"h":1609,"l":1572,"c":1582,"v":16301.73913991},{"ts":"2025-10-27T12:00:00","o":1593,"h":1593,"l":1552,"c":1571,"v":81441.67754461},{"ts":"2025-10-27T08:00:00","o":1626,"h":1630,"l":1579,"c":1591,"v":114279.12510523},{"ts":"2025-10-27T04:00:00","o":1643,"h":1659,"l":1618,"c":1623,"v":91890.95353576},{"ts":"2025-10-27T00:00:00","o":1641,"h":1654,"l":1627,"c":1644,"v":130132.00190444},{"ts":"2025-10-26T20:00:00","o":1614,"h":1646,"l":1609,"c":1639,"v":43969.48252944},{"ts":"2025-10-26T16:00:00","o":1624,"h":1628,"l":1612,"c":1618,"v":29364.54958675},{"ts":"2025-10-26T12:00:00","o":1631,"h":1640,"l":1620,"c":1621,"v":76705.88885712},{"ts":"2025-10-26T08:00:00","o":1611,"h":1632,"l":1607,"c":1626,"v":29007.60621181},{"ts":"2025-10-26T04:00:00","o":1590,"h":1613,"l":1590,"c":1608,"v":71137.30131925},{"ts":"2025-10-26T00:00:00","o":1606,"h":1606,"l":1590,"c":1595,"v":101565.75146641},{"ts":"2025-10-25T20:00:00","o":1603,"h":1606,"l":1603,"c":1606,"v":2356.39649874},{"ts":"2025-10-25T16:00:00","o":1601,"h":1609,"l":1596,"c":1605,"v":4406.91855006},{"ts":"2025-10-25T12:00:00","o":1622,"h":1629,"l":1588,"c":1601,"v":46417.74515872},{"ts":"2025-10-25T08:00:00","o":1597,"h":1658,"l":1597,"c":1620,"v":216476.83705078},{"ts":"2025-10-25T04:00:00","o":1609,"h":1622,"l":1587,"c":1587,"v":77940.67922125},{"ts":"2025-10-25T00:00:00","o":1609,"h":1624,"l":1598,"c":1614,"v":141209.42300312},{"ts":"2025-10-24T20:00:00","o":1594,"h":1613,"l":1594,"c":1609,"v":15644.29865246},{"ts":"2025-10-24T16:00:00","o":1600,"h":1603,"l":1579,"c":1597,"v":14837.06509459},{"ts":"2025-10-24T12:00:00","o":1606,"h":1634,"l":1594,"c":1599,"v":38803.64579156},{"ts":"2025-10-24T08:00:00","o":1618,"h":1633,"l":1590,"c":1605,"v":130017.47722233},{"ts":"2025-10-24T04:00:00","o":1610,"h":1634,"l":1608,"c":1617,"v":42715.935325},{"ts":"2025-10-24T00:00:00","o":1614,"h":1621,"l":1602,"c":1608,"v":49438.07642891},{"ts":"2025-10-23T20:00:00","o":1610,"h":1614,"l":1596,"c":1608,"v":19584.76806101},{"ts":"2025-10-23T16:00:00","o":1606,"h":1628,"l":1601,"c":1615,"v":26489.19405552},{"ts":"2025-10-23T12:00:00","o":1575,"h":1615,"l":1569,"c":1609,"v":18173.16925971},{"ts":"2025-10-23T08:00:00","o":1608,"h":1611,"l":1574,"c":1580,"v":22798.94319559},{"ts":"2025-10-23T04:00:00","o":1595,"h":1624,"l":1594,"c":1613,"v":32062.77664963},{"ts":"2025-10-23T00:00:00","o":1573,"h":1603,"l":1571,"c":1597,"v":31689.61003138},{"ts":"2025-10-22T20:00:00","o":1593,"h":1593,"l":1529,"c":1573,"v":51410.01091877},{"ts":"2025-10-22T16:00:00","o":1595,"h":1601,"l":1575,"c":1592,"v":15071.94035079},{"ts":"2025-10-22T12:00:00","o":1596,"h":1612,"l":1583,"c":1602,"v":52398.4709046},{"ts":"2025-10-22T08:00:00","o":1587,"h":1612,"l":1570,"c":1602,"v":50157.45011865},{"ts":"2025-10-22T04:00:00","o":1610,"h":1621,"l":1580,"c":1587,"v":69089.8963542},{"ts":"2025-10-22T00:00:00","o":1611,"h":1618,"l":1592,"c":1609,"v":50426.62761068},{"ts":"2025-10-21T20:00:00","o":1640,"h":1670,"l":1600,"c":1607,"v":58696.93427054},{"ts":"2025-10-21T16:00:00","o":1699,"h":1705,"l":1642,"c":1642,"v":61390.62778737},{"ts":"2025-10-21T12:00:00","o":1620,"h":1715,"l":1617,"c":1697,"v":113493.96429568},{"ts":"2025-10-21T08:00:00","o":1612,"h":1626,"l":1585,"c":1621,"v":30017.91333162},{"ts":"2025-10-21T04:00:00","o":1639,"h":1640,"l":1599,"c":1612,"v":102310.10488809},{"ts":"2025-10-21T00:00:00","o":1654,"h":1669,"l":1638,"c":1642,"v":105238.94405225},{"ts":"2025-10-20T20:00:00","o":1647,"h":1669,"l":1645,"c":1657,"v":42561.50260952},{"ts":"2025-10-20T16:00:00","o":1655,"h":1657,"l":1626,"c":1650,"v":44632.91781254},{"ts":"2025-10-20T12:00:00","o":1678,"h":1687,"l":1656,"c":1656,"v":44008.09272489},{"ts":"2025-10-20T08:00:00","o":1680,"h":1712,"l":1669,"c":1685,"v":94833.5256061},{"ts":"2025-10-20T04:00:00","o":1694,"h":1702,"l":1677,"c":1680,"v":64052.79376694},{"ts":"2025-10-20T00:00:00","o":1664,"h":1698,"l":1632,"c":1696,"v":114291.92831456},{"ts":"2025-10-19T20:00:00","o":1683,"h":1683,"l":1667,"c":1668,"v":15355.4775787},{"ts":"2025-10-19T16:00:00","o":1692,"h":1700,"l":1682,"c":1691,"v":60290.77767117},{"ts":"2025-10-19T12:00:00","o":1664,"h":1694,"l":1648,"c":1692,"v":78351.11739064},{"ts":"2025-10-19T08:00:00","o":1633,"h":1680,"l":1604,"c":1664,"v":106694.0722972},{"ts":"2025-10-19T04:00:00","o":1645,"h":1649,"l":1615,"c":1625,"v":37526.79342098},{"ts":"2025-10-19T00:00:00","o":1644,"h":1644,"l":1621,"c":1644,"v":137750.60086984},{"ts":"2025-10-18T20:00:00","o":1648,"h":1660,"l":1638,"c":1644,"v":32904.92763028},{"ts":"2025-10-18T16:00:00","o":1637,"h":1654,"l":1613,"c":1642,"v":54577.9222895},{"ts":"2025-10-18T12:00:00","o":1660,"h":1680,"l":1628,"c":1637,"v":141536.04888598},{"ts":"2025-10-18T08:00:00","o":1659,"h":1750,"l":1649,"c":1665,"v":1387650.93605997},{"ts":"2025-10-18T04:00:00","o":1641,"h":1678,"l":1622,"c":1658,"v":78319.15215094},{"ts":"2025-10-18T00:00:00","o":1627,"h":1658,"l":1624,"c":1643,"v":54168.32805105},{"ts":"2025-10-17T20:00:00","o":1621,"h":1658,"l":1619,"c":1628,"v":56887.73359605},{"ts":"2025-10-17T16:00:00","o":1640,"h":1655,"l":1609,"c":1619,"v":101219.97835062},{"ts":"2025-10-17T12:00:00","o":1645,"h":1652,"l":1563,"c":1641,"v":354951.37287052},{"ts":"2025-10-17T08:00:00","o":1526,"h":1671,"l":1496,"c":1646,"v":430807.13367424},{"ts":"2025-10-17T04:00:00","o":1655,"h":1658,"l":1516,"c":1525,"v":410573.17441864},{"ts":"2025-10-17T00:00:00","o":1663,"h":1677,"l":1634,"c":1655,"v":222248.68908897},{"ts":"2025-10-16T20:00:00","o":1640,"h":1666,"l":1612,"c":1663,"v":120119.44804913},{"ts":"2025-10-16T16:00:00","o":1632,"h":1669,"l":1605,"c":1637,"v":105436.46396809},{"ts":"2025-10-16T12:00:00","o":1706,"h":1725,"l":1628,"c":1631,"v":409063.48303544},{"ts":"2025-10-16T08:00:00","o":1693,"h":1718,"l":1641,"c":1708,"v":552829.92984997},{"ts":"2025-10-16T04:00:00","o":1677,"h":1716,"l":1676,"c":1693,"v":335768.53405328},{"ts":"2025-10-16T00:00:00","o":1771,"h":1844,"l":1665,"c":1677,"v":3250214.16606998},{"ts":"2025-10-15T20:00:00","o":1748,"h":1775,"l":1711,"c":1770,"v":503379.71106132},{"ts":"2025-10-15T16:00:00","o":1758,"h":1799,"l":1746,"c":1749,"v":388237.65776381},{"ts":"2025-10-15T12:00:00","o":1823,"h":1823,"l":1736,"c":1757,"v":2271892.59272957},{"ts":"2025-10-15T08:00:00","o":1708,"h":2170,"l":1705,"c":1821,"v":11787672.76048343},{"ts":"2025-10-15T04:00:00","o":1677,"h":1715,"l":1669,"c":1715,"v":66764.59634645},{"ts":"2025-10-15T00:00:00","o":1693,"h":1699,"l":1670,"c":1679,"v":116653.10555178},{"ts":"2025-10-14T20:00:00","o":1692,"h":1702,"l":1678,"c":1693,"v":20931.2719788},{"ts":"2025-10-14T16:00:00","o":1682,"h":1705,"l":1665,"c":1690,"v":46098.13941307},{"ts":"2025-10-14T12:00:00","o":1628,"h":1687,"l":1608,"c":1682,"v":40700.55458231},{"ts":"2025-10-14T08:00:00","o":1612,"h":1645,"l":1592,"c":1628,"v":137531.92782567},{"ts":"2025-10-14T04:00:00","o":1700,"h":1700,"l":1592,"c":1614,"v":304253.2252846},{"ts":"2025-10-14T00:00:00","o":1769,"h":1773,"l":1692,"c":1700,"v":163576.73825436},{"ts":"2025-10-13T20:00:00","o":1774,"h":1794,"l":1762,"c":1769,"v":43905.3259757},{"ts":"2025-10-13T16:00:00","o":1724,"h":1833,"l":1716,"c":1773,"v":107911.71638283},{"ts":"2025-10-13T12:00:00","o":1677,"h":1734,"l":1665,"c":1724,"v":77445.17035689},{"ts":"2025-10-13T08:00:00","o":1691,"h":1720,"l":1650,"c":1681,"v":91177.08150928},{"ts":"2025-10-13T04:00:00","o":1676,"h":1705,"l":1668,"c":1686,"v":69430.99627518},{"ts":"2025-10-13T00:00:00","o":1681,"h":1708,"l":1674,"c":1675,"v":142537.56401868},{"ts":"2025-10-12T20:00:00","o":1701,"h":1707,"l":1661,"c":1681,"v":41955.81323275},{"ts":"2025-10-12T16:00:00","o":1649,"h":1704,"l":1647,"c":1704,"v":69281.30713719},{"ts":"2025-10-12T12:00:00","o":1569,"h":1652,"l":1543,"c":1652,"v":226965.49402045},{"ts":"2025-10-12T08:00:00","o":1528,"h":1574,"l":1490,"c":1573,"v":105524.41354939},{"ts":"2025-10-12T04:00:00","o":1476,"h":1532,"l":1475,"c":1521,"v":76678.21445865},{"ts":"2025-10-12T00:00:00","o":1487,"h":1499,"l":1440,"c":1473,"v":104236.35065535},{"ts":"2025-10-11T20:00:00","o":1498,"h":1500,"l":1437,"c":1489,"v":101676.2268556},{"ts":"2025-10-11T16:00:00","o":1540,"h":1548,"l":1481,"c":1495,"v":166544.91257447},{"ts":"2025-10-11T12:00:00","o":1566,"h":1580,"l":1516,"c":1540,"v":204040.27691301},{"ts":"2025-10-11T08:00:00","o":1494,"h":1602,"l":1494,"c":1568,"v":189755.89016724},{"ts":"2025-10-11T04:00:00","o":1543,"h":1551,"l":1488,"c":1490,"v":151667.02184104},{"ts":"2025-10-11T00:00:00","o":1560,"h":1634,"l":1428,"c":1543,"v":418079.39873097},{"ts":"2025-10-10T20:00:00","o":2083,"h":2088,"l":1394,"c":1552,"v":1051887.80168647},{"ts":"2025-10-10T16:00:00","o":2113,"h":2163,"l":2069,"c":2083,"v":136321.95862541},{"ts":"2025-10-10T12:00:00","o":2251,"h":2258,"l":2104,"c":2116,"v":129781.09263474},{"ts":"2025-10-10T08:00:00","o":2219,"h":2260,"l":2219,"c":2252,"v":35651.60375292},{"ts":"2025-10-10T04:00:00","o":2269,"h":2274,"l":2213,"c":2218,"v":45983.60471919},{"ts":"2025-10-10T00:00:00","o":2243,"h":2298,"l":2234,"c":2270,"v":47115.94457622},{"ts":"2025-10-09T20:00:00","o":2233,"h":2255,"l":2222,"c":2241,"v":10543.94013408},{"ts":"2025-10-09T16:00:00","o":2200,"h":2249,"l":2192,"c":2222,"v":7529.37109807},{"ts":"2025-10-09T12:00:00","o":2221,"h":2243,"l":2182,"c":2197,"v":42812.97960021},{"ts":"2025-10-09T08:00:00","o":2277,"h":2277,"l":2198,"c":2215,"v":57832.84111443},{"ts":"2025-10-09T04:00:00","o":2292,"h":2318,"l":2273,"c":2283,"v":24950.03398307},{"ts":"2025-10-09T00:00:00","o":2341,"h":2343,"l":2258,"c":2289,"v":94586.58219224},{"ts":"2025-10-08T20:00:00","o":2330,"h":2364,"l":2330,"c":2335,"v":28409.33292488},{"ts":"2025-10-08T16:00:00","o":2270,"h":2350,"l":2267,"c":2336,"v":46152.43051794},{"ts":"2025-10-08T12:00:00","o":2239,"h":2271,"l":2226,"c":2270,"v":58617.68869933},{"ts":"2025-10-08T08:00:00","o":2266,"h":2270,"l":2235,"c":2241,"v":30299.78131644},{"ts":"2025-10-08T04:00:00","o":2261,"h":2279,"l":2230,"c":2263,"v":38638.77748871},{"ts":"2025-10-08T00:00:00","o":2272,"h":2305,"l":2247,"c":2256,"v":61758.38746882},{"ts":"2025-10-07T20:00:00","o":2299,"h":2331,"l":2272,"c":2272,"v":22023.18758742}],"d1":[{"ts":"2025-11-01T00:00:00","o":1440,"h":1486,"l":1430,"c":1480,"v":234818.685136},{"ts":"2025-10-31T00:00:00","o":1434,"h":1460,"l":1410,"c":1439,"v":244218.91049417},{"ts":"2025-10-30T00:00:00","o":1523,"h":1537,"l":1383,"c":1432,"v":361440.04971322},{"ts":"2025-10-29T00:00:00","o":1529,"h":1561,"l":1474,"c":1521,"v":283597.61857042},{"ts":"2025-10-28T00:00:00","o":1572,"h":1590,"l":1507,"c":1530,"v":246935.73895798},{"ts":"2025-10-27T00:00:00","o":1641,"h":1659,"l":1552,"c":1571,"v":450569.14125534},{"ts":"2025-10-26T00:00:00","o":1606,"h":1646,"l":1590,"c":1639,"v":351750.57997078},{"ts":"2025-10-25T00:00:00","o":1609,"h":1658,"l":1587,"c":1606,"v":488807.99948267},{"ts":"2025-10-24T00:00:00","o":1614,"h":1634,"l":1579,"c":1609,"v":291456.49851485},{"ts":"2025-10-23T00:00:00","o":1573,"h":1628,"l":1569,"c":1608,"v":150798.46125284},{"ts":"2025-10-22T00:00:00","o":1611,"h":1621,"l":1529,"c":1573,"v":288554.39625769},{"ts":"2025-10-21T00:00:00","o":1654,"h":1715,"l":1585,"c":1607,"v":471148.48862555},{"ts":"2025-10-20T00:00:00","o":1664,"h":1712,"l":1626,"c":1657,"v":404380.76083455},{"ts":"2025-10-19T00:00:00","o":1644,"h":1700,"l":1604,"c":1668,"v":435968.83922853},{"ts":"2025-10-18T00:00:00","o":1627,"h":1750,"l":1613,"c":1644,"v":1749157.31506772},{"ts":"2025-10-17T00:00:00","o":1663,"h":1677,"l":1496,"c":1628,"v":1576688.08199904},{"ts":"2025-10-16T00:00:00","o":1771,"h":1844,"l":1605,"c":1663,"v":4773432.02502589},{"ts":"2025-10-15T00:00:00","o":1693,"h":2170,"l":1669,"c":1770,"v":15134600.42393636},{"ts":"2025-10-14T00:00:00","o":1769,"h":1773,"l":1592,"c":1693,"v":713091.85733881},{"ts":"2025-10-13T00:00:00","o":1681,"h":1833,"l":1650,"c":1769,"v":532407.85451856},{"ts":"2025-10-12T00:00:00","o":1487,"h":1707,"l":1440,"c":1681,"v":624641.59305378},{"ts":"2025-10-11T00:00:00","o":1560,"h":1634,"l":1428,"c":1489,"v":1231763.72708233},{"ts":"2025-10-10T00:00:00","o":2243,"h":2298,"l":1394,"c":1552,"v":1446742.00599495},{"ts":"2025-10-09T00:00:00","o":2341,"h":2343,"l":2182,"c":2241,"v":238255.7481221},{"ts":"2025-10-08T00:00:00","o":2272,"h":2364,"l":2226,"c":2335,"v":263876.39841612},{"ts":"2025-10-07T00:00:00","o":2415,"h":2445,"l":2260,"c":2272,"v":401871.64369305},{"ts":"2025-10-06T00:00:00","o":2324,"h":2438,"l":2307,"c":2410,"v":295120.54751556},{"ts":"2025-10-05T00:00:00","o":2404,"h":2433,"l":2313,"c":2325,"v":377306.61877576},{"ts":"2025-10-04T00:00:00","o":2440,"h":2522,"l":2322,"c":2404,"v":1182874.22253505},{"ts":"2025-10-03T00:00:00","o":2339,"h":2520,"l":2284,"c":2443,"v":1386123.6831758},{"ts":"2025-10-02T00:00:00","o":2248,"h":2351,"l":2211,"c":2339,"v":533432.13626964},{"ts":"2025-10-01T00:00:00","o":2137,"h":2254,"l":2112,"c":2248,"v":625697.59140795},{"ts":"2025-09-30T00:00:00","o":2162,"h":2163,"l":2060,"c":2133,"v":466885.89936538},{"ts":"2025-09-29T00:00:00","o":2242,"h":2242,"l":2139,"c":2161,"v":330996.89219424},{"ts":"2025-09-28T00:00:00","o":2219,"h":2246,"l":2150,"c":2239,"v":338878.87016099},{"ts":"2025-09-27T00:00:00","o":2205,"h":2244,"l":2189,"c":2222,"v":361051.94029429},{"ts":"2025-09-26T00:00:00","o":2159,"h":2215,"l":2122,"c":2205,"v":559364.23948654},{"ts":"2025-09-25T00:00:00","o":2261,"h":2267,"l":2121,"c":2158,"v":783688.31084341},{"ts":"2025-09-24T00:00:00","o":2244,"h":2297,"l":2156,"c":2261,"v":979916.71389608},{"ts":"2025-09-23T00:00:00","o":2340,"h":2375,"l":2191,"c":2245,"v":1388131.42357177},{"ts":"2025-09-22T00:00:00","o":2625,"h":2631,"l":2255,"c":2340,"v":3637250.74675787},{"ts":"2025-09-21T00:00:00","o":2486,"h":2722,"l":2486,"c":2630,"v":7673780.18051694},{"ts":"2025-09-20T00:00:00","o":2453,"h":2504,"l":2440,"c":2486,"v":335403.61038554},{"ts":"2025-09-19T00:00:00","o":2562,"h":2585,"l":2439,"c":2454,"v":893750.10121427},{"ts":"2025-09-18T00:00:00","o":2564,"h":2581,"l":2531,"c":2565,"v":639375.50595972},{"ts":"2025-09-17T00:00:00","o":2450,"h":2625,"l":2411,"c":2562,"v":2530958.31023393},{"ts":"2025-09-16T00:00:00","o":2426,"h":2462,"l":2349,"c":2446,"v":648707.37775729},{"ts":"2025-09-15T00:00:00","o":2534,"h":2569,"l":2383,"c":2432,"v":1641301.90050284},{"ts":"2025-09-14T00:00:00","o":2615,"h":2796,"l":2499,"c":2534,"v":7355544.95026734},{"ts":"2025-09-13T00:00:00","o":2595,"h":2620,"l":2541,"c":2615,"v":771222.08033542},{"ts":"2025-09-12T00:00:00","o":2566,"h":2598,"l":2512,"c":2598,"v":644028.38847739},{"ts":"2025-09-11T00:00:00","o":2558,"h":2609,"l":2470,"c":2566,"v":1181854.26461355},{"ts":"2025-09-10T00:00:00","o":2512,"h":2580,"l":2480,"c":2562,"v":1949892.94467146},{"ts":"2025-09-09T00:00:00","o":2535,"h":2563,"l":2458,"c":2515,"v":2003134.9537197},{"ts":"2025-09-08T00:00:00","o":2493,"h":2670,"l":2486,"c":2535,"v":5718553.00888153},{"ts":"2025-09-07T00:00:00","o":2529,"h":2572,"l":2464,"c":2491,"v":1296749.31666095},{"ts":"2025-09-06T00:00:00","o":2450,"h":2538,"l":2428,"c":2529,"v":1385026.86596633},{"ts":"2025-09-05T00:00:00","o":2425,"h":2535,"l":2397,"c":2455,"v":2650166.5574904},{"ts":"2025-09-04T00:00:00","o":2501,"h":2533,"l":2372,"c":2425,"v":717920.6484338},{"ts":"2025-09-03T00:00:00","o":2457,"h":2503,"l":2412,"c":2498,"v":564097.05028516},{"ts":"2025-09-02T00:00:00","o":2439,"h":2500,"l":2386,"c":2457,"v":967930.29827845},{"ts":"2025-09-01T00:00:00","o":2621,"h":2640,"l":2400,"c":2437,"v":2394894.30503333},{"ts":"2025-08-31T00:00:00","o":2803,"h":2880,"l":2607,"c":2621,"v":2727780.27874854},{"ts":"2025-08-30T00:00:00","o":2706,"h":2969,"l":2649,"c":2803,"v":5487608.48188567},{"ts":"2025-08-29T00:00:00","o":2802,"h":2816,"l":2651,"c":2706,"v":1895692.36617323},{"ts":"2025-08-28T00:00:00","o":2784,"h":2849,"l":2742,"c":2802,"v":1793912.82941201},{"ts":"2025-08-27T00:00:00","o":2850,"h":2860,"l":2760,"c":2783,"v":1669228.80140671},{"ts":"2025-08-26T00:00:00","o":2788,"h":3075,"l":2764,"c":2849,"v":7510201.94653807},{"ts":"2025-08-25T00:00:00","o":3016,"h":3017,"l":2745,"c":2788,"v":3040070.75074627},{"ts":"2025-08-24T00:00:00","o":3174,"h":3226,"l":2974,"c":3019,"v":5474055.50445115},{"ts":"2025-08-23T00:00:00","o":3119,"h":3425,"l":3116,"c":3174,"v":22247268.67785334},{"ts":"2025-08-22T00:00:00","o":2993,"h":3210,"l":2951,"c":3118,"v":12795521.77337829},{"ts":"2025-08-21T00:00:00","o":3180,"h":3182,"l":2950,"c":2992,"v":2969181.22853682},{"ts":"2025-08-20T00:00:00","o":3120,"h":3242,"l":3050,"c":3178,"v":5710972.11741338},{"ts":"2025-08-19T00:00:00","o":3499,"h":3500,"l":3112,"c":3120,"v":9001910.60082725},{"ts":"2025-08-18T00:00:00","o":3842,"h":4018,"l":3461,"c":3500,"v":27608482.49117638},{"ts":"2025-08-17T00:00:00","o":3375,"h":4164,"l":3337,"c":3839,"v":58400726.70358917},{"ts":"2025-08-16T00:00:00","o":3354,"h":3412,"l":3275,"c":3376,"v":2986274.815368},{"ts":"2025-08-15T00:00:00","o":3593,"h":3602,"l":3285,"c":3355,"v":5954448.38226674},{"ts":"2025-08-14T00:00:00","o":3991,"h":4054,"l":3455,"c":3595,"v":14791834.41974616},{"ts":"2025-08-13T00:00:00","o":4097,"h":4258,"l":3808,"c":3992,"v":44105149.28715942},{"ts":"2025-08-12T00:00:00","o":2307,"h":6445,"l":2307,"c":4097,"v":169732455.6480957}]},"orderbook":{"market":"KRW-CYBER","timestamp":1762021263119,"total_ask_size":28200.43113096,"total_bid_size":40119.61036291,"units":[{"ask_price":1480,"bid_price":1477,"ask_size":110.34955448,"bid_size":495},{"ask_price":1481,"bid_price":1476,"ask_size":5346.05830445,"bid_size":433.9250432},{"ask_price":1482,"bid_price":1475,"ask_size":2949.63498267,"bid_size":5356.05830445},{"ask_price":1483,"bid_price":1472,"ask_size":23.4425544,"bid_size":720},{"ask_price":1484,"bid_price":1471,"ask_size":4916.05830445,"bid_size":8321.69328712}]},"micro":{"last_price":1480,"best_bid":1477,"best_ask":1480,"mid":1478.5,"spread_abs":3,"spread_bps":20.29083530605343,"ob_imbalance_topN":-0.06909590227605923,"h1_return":-0.09202453987730061,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":1454.5,"upper":1484.383105594968,"lower":1424.616894405032,"bandwidth_pct":4.109055427290189,"position_0to1":0.9266624818990369},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-DEEP","last":{"price":113,"ts":"2025-11-01T18:12:27.479Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T17:00:00","o":113,"h":113,"l":113,"c":113,"v":13756.95559299},{"ts":"2025-11-01T16:00:00","o":114,"h":114,"l":113,"c":113,"v":35817.24030494},{"ts":"2025-11-01T15:00:00","o":113,"h":113,"l":112,"c":113,"v":483825.61498642},{"ts":"2025-11-01T14:00:00","o":114,"h":114,"l":113,"c":113,"v":79488.32455191},{"ts":"2025-11-01T13:00:00","o":113,"h":114,"l":113,"c":114,"v":353156.02259362},{"ts":"2025-11-01T12:00:00","o":113,"h":114,"l":113,"c":113,"v":28721.14618178},{"ts":"2025-11-01T11:00:00","o":114,"h":114,"l":113,"c":113,"v":234467.24531109},{"ts":"2025-11-01T10:00:00","o":113,"h":114,"l":113,"c":114,"v":101471.59392816},{"ts":"2025-11-01T09:00:00","o":114,"h":114,"l":113,"c":113,"v":80186.56209228},{"ts":"2025-11-01T08:00:00","o":114,"h":114,"l":113,"c":113,"v":36596.99637729},{"ts":"2025-11-01T07:00:00","o":113,"h":115,"l":112,"c":113,"v":590325.75016049},{"ts":"2025-11-01T06:00:00","o":113,"h":113,"l":112,"c":112,"v":175168.71289353},{"ts":"2025-11-01T05:00:00","o":113,"h":114,"l":112,"c":113,"v":117351.45890233},{"ts":"2025-11-01T04:00:00","o":114,"h":114,"l":113,"c":114,"v":72277.69346063},{"ts":"2025-11-01T03:00:00","o":113,"h":114,"l":113,"c":113,"v":41232.26914982},{"ts":"2025-11-01T02:00:00","o":112,"h":112,"l":111,"c":112,"v":302455.97712127},{"ts":"2025-11-01T01:00:00","o":113,"h":114,"l":112,"c":112,"v":285402.02143023},{"ts":"2025-11-01T00:00:00","o":112,"h":114,"l":112,"c":114,"v":829620.48975489},{"ts":"2025-10-31T23:00:00","o":111,"h":114,"l":111,"c":113,"v":271634.66520038},{"ts":"2025-10-31T22:00:00","o":112,"h":112,"l":111,"c":112,"v":150084.95346208},{"ts":"2025-10-31T21:00:00","o":111,"h":112,"l":111,"c":111,"v":245394.28036622},{"ts":"2025-10-31T20:00:00","o":113,"h":113,"l":111,"c":111,"v":176505.61716563},{"ts":"2025-10-31T19:00:00","o":110,"h":113,"l":110,"c":112,"v":263207.75711927},{"ts":"2025-10-31T18:00:00","o":111,"h":111,"l":111,"c":111,"v":263603.32526942},{"ts":"2025-10-31T17:00:00","o":111,"h":111,"l":109,"c":111,"v":458418.90901036},{"ts":"2025-10-31T16:00:00","o":113,"h":113,"l":111,"c":111,"v":174760.01866673},{"ts":"2025-10-31T15:00:00","o":115,"h":115,"l":113,"c":113,"v":165309.35867538},{"ts":"2025-10-31T14:00:00","o":113,"h":115,"l":112,"c":115,"v":199719.81613188},{"ts":"2025-10-31T13:00:00","o":112,"h":113,"l":111,"c":113,"v":363634.89106818},{"ts":"2025-10-31T12:00:00","o":114,"h":114,"l":112,"c":112,"v":246222.12257172},{"ts":"2025-10-31T11:00:00","o":113,"h":113,"l":112,"c":113,"v":44911.21978428},{"ts":"2025-10-31T10:00:00","o":113,"h":114,"l":113,"c":113,"v":79354.91758204},{"ts":"2025-10-31T09:00:00","o":113,"h":114,"l":113,"c":113,"v":153155.44220139},{"ts":"2025-10-31T08:00:00","o":115,"h":116,"l":112,"c":113,"v":1491516.88671583},{"ts":"2025-10-31T07:00:00","o":117,"h":117,"l":114,"c":115,"v":400265.10381936},{"ts":"2025-10-31T06:00:00","o":117,"h":117,"l":116,"c":116,"v":171880.90506617},{"ts":"2025-10-31T05:00:00","o":117,"h":117,"l":116,"c":116,"v":238989.64682627},{"ts":"2025-10-31T04:00:00","o":116,"h":118,"l":116,"c":116,"v":196286.25694414},{"ts":"2025-10-31T03:00:00","o":116,"h":117,"l":116,"c":117,"v":236364.14826113},{"ts":"2025-10-31T02:00:00","o":117,"h":118,"l":115,"c":116,"v":623080.97015952},{"ts":"2025-10-31T01:00:00","o":114,"h":118,"l":113,"c":117,"v":544498.28310248},{"ts":"2025-10-31T00:00:00","o":113,"h":114,"l":112,"c":114,"v":199097.41115759},{"ts":"2025-10-30T23:00:00","o":112,"h":113,"l":111,"c":112,"v":203387.07335094},{"ts":"2025-10-30T22:00:00","o":110,"h":112,"l":110,"c":112,"v":217172.02192503},{"ts":"2025-10-30T21:00:00","o":110,"h":111,"l":109,"c":110,"v":386562.59373523},{"ts":"2025-10-30T20:00:00","o":109,"h":110,"l":108,"c":110,"v":171699.30454633},{"ts":"2025-10-30T19:00:00","o":111,"h":111,"l":108,"c":109,"v":780424.73214702},{"ts":"2025-10-30T18:00:00","o":112,"h":112,"l":110,"c":111,"v":144599.31116075},{"ts":"2025-10-30T17:00:00","o":113,"h":113,"l":111,"c":112,"v":379177.699387},{"ts":"2025-10-30T16:00:00","o":113,"h":114,"l":112,"c":113,"v":159069.15001734},{"ts":"2025-10-30T15:00:00","o":114,"h":115,"l":112,"c":113,"v":361475.2121743},{"ts":"2025-10-30T14:00:00","o":115,"h":116,"l":114,"c":115,"v":349557.81473891},{"ts":"2025-10-30T13:00:00","o":118,"h":118,"l":115,"c":116,"v":611982.21566809},{"ts":"2025-10-30T12:00:00","o":119,"h":119,"l":116,"c":117,"v":363075.68533605},{"ts":"2025-10-30T11:00:00","o":120,"h":121,"l":118,"c":119,"v":31288.88285075},{"ts":"2025-10-30T10:00:00","o":121,"h":121,"l":119,"c":119,"v":47118.73863651},{"ts":"2025-10-30T09:00:00","o":122,"h":122,"l":120,"c":120,"v":100500.90647149},{"ts":"2025-10-30T08:00:00","o":122,"h":122,"l":121,"c":122,"v":114664.63082625},{"ts":"2025-10-30T07:00:00","o":122,"h":122,"l":120,"c":122,"v":172525.54240259},{"ts":"2025-10-30T06:00:00","o":121,"h":122,"l":120,"c":121,"v":87118.02377952},{"ts":"2025-10-30T05:00:00","o":119,"h":121,"l":118,"c":121,"v":84935.64383805},{"ts":"2025-10-30T04:00:00","o":121,"h":121,"l":117,"c":119,"v":579036.38148969},{"ts":"2025-10-30T03:00:00","o":122,"h":123,"l":122,"c":122,"v":55911.92522338},{"ts":"2025-10-30T02:00:00","o":121,"h":123,"l":121,"c":122,"v":11246.1352432},{"ts":"2025-10-30T01:00:00","o":122,"h":122,"l":121,"c":121,"v":44863.93259229},{"ts":"2025-10-30T00:00:00","o":122,"h":122,"l":120,"c":122,"v":280199.57953266},{"ts":"2025-10-29T23:00:00","o":123,"h":123,"l":121,"c":122,"v":108744.2292648},{"ts":"2025-10-29T22:00:00","o":125,"h":125,"l":123,"c":125,"v":18214.14185474},{"ts":"2025-10-29T21:00:00","o":126,"h":126,"l":124,"c":125,"v":35246.88225095},{"ts":"2025-10-29T20:00:00","o":125,"h":126,"l":124,"c":126,"v":158414.14031558},{"ts":"2025-10-29T19:00:00","o":123,"h":124,"l":123,"c":124,"v":18307.96905239},{"ts":"2025-10-29T18:00:00","o":124,"h":124,"l":119,"c":123,"v":398390.90920338},{"ts":"2025-10-29T17:00:00","o":122,"h":124,"l":121,"c":124,"v":127551.04331309},{"ts":"2025-10-29T16:00:00","o":121,"h":122,"l":120,"c":122,"v":343258.54002117},{"ts":"2025-10-29T15:00:00","o":122,"h":123,"l":121,"c":121,"v":165973.47273041},{"ts":"2025-10-29T14:00:00","o":123,"h":123,"l":122,"c":123,"v":38763.02632942},{"ts":"2025-10-29T13:00:00","o":123,"h":124,"l":123,"c":124,"v":133261.59151607},{"ts":"2025-10-29T12:00:00","o":123,"h":124,"l":123,"c":124,"v":122190.99041722},{"ts":"2025-10-29T11:00:00","o":123,"h":124,"l":123,"c":123,"v":90489.51867845},{"ts":"2025-10-29T10:00:00","o":122,"h":123,"l":122,"c":123,"v":131149.45869978},{"ts":"2025-10-29T09:00:00","o":122,"h":123,"l":122,"c":123,"v":171187.94459324},{"ts":"2025-10-29T08:00:00","o":123,"h":123,"l":122,"c":122,"v":219877.73284449},{"ts":"2025-10-29T07:00:00","o":123,"h":124,"l":123,"c":123,"v":72009.37303827},{"ts":"2025-10-29T06:00:00","o":123,"h":124,"l":123,"c":123,"v":150455.16803282},{"ts":"2025-10-29T05:00:00","o":123,"h":124,"l":123,"c":123,"v":22403.01821838},{"ts":"2025-10-29T04:00:00","o":124,"h":124,"l":123,"c":124,"v":99869.63248213},{"ts":"2025-10-29T03:00:00","o":123,"h":124,"l":123,"c":124,"v":171893.5251391},{"ts":"2025-10-29T02:00:00","o":124,"h":124,"l":123,"c":123,"v":132654.6018477},{"ts":"2025-10-29T01:00:00","o":124,"h":124,"l":123,"c":124,"v":100506.55266889},{"ts":"2025-10-29T00:00:00","o":124,"h":125,"l":123,"c":124,"v":68447.60679545},{"ts":"2025-10-28T23:00:00","o":124,"h":124,"l":124,"c":124,"v":140777.65553179},{"ts":"2025-10-28T22:00:00","o":123,"h":125,"l":123,"c":125,"v":63352.2601075},{"ts":"2025-10-28T21:00:00","o":124,"h":125,"l":122,"c":124,"v":194918.41447361},{"ts":"2025-10-28T20:00:00","o":125,"h":125,"l":123,"c":124,"v":184704.71187392},{"ts":"2025-10-28T19:00:00","o":127,"h":127,"l":125,"c":125,"v":94695.32762218},{"ts":"2025-10-28T18:00:00","o":129,"h":129,"l":128,"c":128,"v":24919.99241378},{"ts":"2025-10-28T17:00:00","o":129,"h":129,"l":129,"c":129,"v":23634.40320448},{"ts":"2025-10-28T16:00:00","o":128,"h":129,"l":127,"c":127,"v":40884.06508757},{"ts":"2025-10-28T15:00:00","o":128,"h":129,"l":127,"c":127,"v":189241.71008799},{"ts":"2025-10-28T14:00:00","o":128,"h":129,"l":126,"c":128,"v":446202.19387876},{"ts":"2025-10-28T13:00:00","o":129,"h":130,"l":128,"c":128,"v":398435.62435449},{"ts":"2025-10-28T12:00:00","o":128,"h":129,"l":127,"c":128,"v":269811.42769495},{"ts":"2025-10-28T11:00:00","o":128,"h":128,"l":127,"c":128,"v":206086.7837062},{"ts":"2025-10-28T10:00:00","o":128,"h":128,"l":127,"c":128,"v":161173.07396669},{"ts":"2025-10-28T09:00:00","o":128,"h":128,"l":126,"c":127,"v":332134.40355322},{"ts":"2025-10-28T08:00:00","o":127,"h":128,"l":127,"c":127,"v":240706.06520039},{"ts":"2025-10-28T07:00:00","o":128,"h":128,"l":126,"c":127,"v":68152.67924958},{"ts":"2025-10-28T06:00:00","o":124,"h":128,"l":124,"c":128,"v":359117.91435963},{"ts":"2025-10-28T05:00:00","o":127,"h":127,"l":124,"c":125,"v":552204.47138754},{"ts":"2025-10-28T04:00:00","o":126,"h":127,"l":125,"c":126,"v":125861.73990923},{"ts":"2025-10-28T03:00:00","o":126,"h":127,"l":126,"c":126,"v":23949.06816648},{"ts":"2025-10-28T02:00:00","o":127,"h":127,"l":125,"c":126,"v":178028.56855102},{"ts":"2025-10-28T01:00:00","o":127,"h":127,"l":126,"c":127,"v":43525.05580601},{"ts":"2025-10-28T00:00:00","o":126,"h":127,"l":125,"c":127,"v":127079.74262823},{"ts":"2025-10-27T23:00:00","o":126,"h":127,"l":125,"c":126,"v":304907.03741689},{"ts":"2025-10-27T22:00:00","o":128,"h":128,"l":126,"c":126,"v":66669.42837232},{"ts":"2025-10-27T21:00:00","o":128,"h":128,"l":127,"c":127,"v":437524.66038417},{"ts":"2025-10-27T20:00:00","o":128,"h":129,"l":128,"c":128,"v":60984.96782796},{"ts":"2025-10-27T19:00:00","o":130,"h":130,"l":128,"c":129,"v":134224.02510617},{"ts":"2025-10-27T18:00:00","o":130,"h":131,"l":129,"c":130,"v":257465.24274356},{"ts":"2025-10-27T17:00:00","o":129,"h":130,"l":128,"c":130,"v":169934.15857644},{"ts":"2025-10-27T16:00:00","o":127,"h":129,"l":126,"c":129,"v":922848.92178408},{"ts":"2025-10-27T15:00:00","o":126,"h":127,"l":126,"c":127,"v":37764.25601799},{"ts":"2025-10-27T14:00:00","o":126,"h":127,"l":125,"c":127,"v":170423.58087203},{"ts":"2025-10-27T13:00:00","o":126,"h":127,"l":125,"c":127,"v":230019.78199147},{"ts":"2025-10-27T12:00:00","o":127,"h":128,"l":125,"c":126,"v":337444.3248123},{"ts":"2025-10-27T11:00:00","o":128,"h":128,"l":127,"c":127,"v":101447.7545606},{"ts":"2025-10-27T10:00:00","o":128,"h":129,"l":128,"c":128,"v":286528.29083157},{"ts":"2025-10-27T09:00:00","o":129,"h":129,"l":127,"c":127,"v":598870.2876152},{"ts":"2025-10-27T08:00:00","o":130,"h":131,"l":128,"c":129,"v":460175.34065476},{"ts":"2025-10-27T07:00:00","o":132,"h":132,"l":130,"c":130,"v":105594.56265947},{"ts":"2025-10-27T06:00:00","o":133,"h":133,"l":131,"c":132,"v":116618.869634},{"ts":"2025-10-27T05:00:00","o":133,"h":134,"l":133,"c":133,"v":230784.77375574},{"ts":"2025-10-27T04:00:00","o":132,"h":133,"l":131,"c":133,"v":479685.96027156},{"ts":"2025-10-27T03:00:00","o":133,"h":133,"l":131,"c":133,"v":383025.60938261},{"ts":"2025-10-27T02:00:00","o":133,"h":134,"l":132,"c":133,"v":145607.22324807},{"ts":"2025-10-27T01:00:00","o":133,"h":134,"l":132,"c":133,"v":113795.43820311},{"ts":"2025-10-27T00:00:00","o":132,"h":134,"l":131,"c":133,"v":329289.09808709},{"ts":"2025-10-26T23:00:00","o":133,"h":133,"l":132,"c":132,"v":145752.44275012},{"ts":"2025-10-26T22:00:00","o":131,"h":133,"l":131,"c":132,"v":224399.11182558},{"ts":"2025-10-26T21:00:00","o":130,"h":131,"l":129,"c":131,"v":179895.5935375},{"ts":"2025-10-26T20:00:00","o":130,"h":130,"l":129,"c":130,"v":98824.16486354},{"ts":"2025-10-26T19:00:00","o":131,"h":132,"l":130,"c":131,"v":60976.57268591},{"ts":"2025-10-26T18:00:00","o":131,"h":132,"l":131,"c":131,"v":97628.66151461},{"ts":"2025-10-26T17:00:00","o":131,"h":132,"l":131,"c":131,"v":246889.87784014},{"ts":"2025-10-26T16:00:00","o":131,"h":132,"l":130,"c":131,"v":253537.58483365},{"ts":"2025-10-26T15:00:00","o":130,"h":131,"l":130,"c":131,"v":94149.9792001},{"ts":"2025-10-26T14:00:00","o":131,"h":132,"l":130,"c":130,"v":469682.39507738},{"ts":"2025-10-26T13:00:00","o":129,"h":132,"l":129,"c":131,"v":564124.53997237},{"ts":"2025-10-26T12:00:00","o":130,"h":130,"l":129,"c":130,"v":788718.21480058}],"h4":[{"ts":"2025-11-01T16:00:00","o":114,"h":114,"l":113,"c":113,"v":49574.19589793},{"ts":"2025-11-01T12:00:00","o":113,"h":114,"l":112,"c":113,"v":945191.10831373},{"ts":"2025-11-01T08:00:00","o":114,"h":114,"l":113,"c":113,"v":452722.39770882},{"ts":"2025-11-01T04:00:00","o":114,"h":115,"l":112,"c":113,"v":955123.61541698},{"ts":"2025-11-01T00:00:00","o":112,"h":114,"l":111,"c":113,"v":1458710.75745621},{"ts":"2025-10-31T20:00:00","o":113,"h":114,"l":111,"c":113,"v":843619.51619431},{"ts":"2025-10-31T16:00:00","o":113,"h":113,"l":109,"c":112,"v":1159990.01006578},{"ts":"2025-10-31T12:00:00","o":114,"h":115,"l":111,"c":113,"v":974886.18844716},{"ts":"2025-10-31T08:00:00","o":115,"h":116,"l":112,"c":113,"v":1768938.46628354},{"ts":"2025-10-31T04:00:00","o":116,"h":118,"l":114,"c":115,"v":1007421.91265594},{"ts":"2025-10-31T00:00:00","o":113,"h":118,"l":112,"c":117,"v":1603040.81268072},{"ts":"2025-10-30T20:00:00","o":109,"h":113,"l":108,"c":112,"v":978820.99355753},{"ts":"2025-10-30T16:00:00","o":113,"h":114,"l":108,"c":109,"v":1463270.89271211},{"ts":"2025-10-30T12:00:00","o":119,"h":119,"l":112,"c":113,"v":1686090.92791735},{"ts":"2025-10-30T08:00:00","o":122,"h":122,"l":118,"c":119,"v":293573.158785},{"ts":"2025-10-30T04:00:00","o":121,"h":122,"l":117,"c":122,"v":923615.59150985},{"ts":"2025-10-30T00:00:00","o":122,"h":123,"l":120,"c":122,"v":392221.57259153},{"ts":"2025-10-29T20:00:00","o":125,"h":126,"l":121,"c":122,"v":320619.39368607},{"ts":"2025-10-29T16:00:00","o":121,"h":124,"l":119,"c":124,"v":887508.46159003},{"ts":"2025-10-29T12:00:00","o":123,"h":124,"l":121,"c":121,"v":460189.08099312},{"ts":"2025-10-29T08:00:00","o":123,"h":124,"l":122,"c":123,"v":612704.65481596},{"ts":"2025-10-29T04:00:00","o":124,"h":124,"l":123,"c":123,"v":344737.1917716},{"ts":"2025-10-29T00:00:00","o":124,"h":125,"l":123,"c":124,"v":473502.28645114},{"ts":"2025-10-28T20:00:00","o":125,"h":125,"l":122,"c":124,"v":583753.04198682},{"ts":"2025-10-28T16:00:00","o":128,"h":129,"l":125,"c":125,"v":184133.78832801},{"ts":"2025-10-28T12:00:00","o":128,"h":130,"l":126,"c":127,"v":1303690.95601619},{"ts":"2025-10-28T08:00:00","o":127,"h":128,"l":126,"c":128,"v":940100.3264265},{"ts":"2025-10-28T04:00:00","o":126,"h":128,"l":124,"c":127,"v":1105336.80490598},{"ts":"2025-10-28T00:00:00","o":126,"h":127,"l":125,"c":126,"v":372582.43515174},{"ts":"2025-10-27T20:00:00","o":128,"h":129,"l":125,"c":126,"v":870086.09400134},{"ts":"2025-10-27T16:00:00","o":127,"h":131,"l":126,"c":129,"v":1484472.34821025},{"ts":"2025-10-27T12:00:00","o":127,"h":128,"l":125,"c":127,"v":775651.94369379},{"ts":"2025-10-27T08:00:00","o":130,"h":131,"l":127,"c":127,"v":1447021.67366213},{"ts":"2025-10-27T04:00:00","o":132,"h":134,"l":130,"c":130,"v":932684.16632077},{"ts":"2025-10-27T00:00:00","o":132,"h":134,"l":131,"c":133,"v":971717.36892088},{"ts":"2025-10-26T20:00:00","o":130,"h":133,"l":129,"c":132,"v":648871.31297674},{"ts":"2025-10-26T16:00:00","o":131,"h":132,"l":130,"c":131,"v":659032.69687431},{"ts":"2025-10-26T12:00:00","o":130,"h":132,"l":129,"c":131,"v":1916675.12905043},{"ts":"2025-10-26T08:00:00","o":127,"h":130,"l":126,"c":129,"v":975214.67197352},{"ts":"2025-10-26T04:00:00","o":125,"h":126,"l":125,"c":126,"v":304024.99837842},{"ts":"2025-10-26T00:00:00","o":127,"h":127,"l":124,"c":125,"v":766693.6692402},{"ts":"2025-10-25T20:00:00","o":126,"h":127,"l":126,"c":127,"v":30089.47199542},{"ts":"2025-10-25T16:00:00","o":126,"h":127,"l":126,"c":126,"v":14320.63591394},{"ts":"2025-10-25T12:00:00","o":126,"h":128,"l":125,"c":126,"v":1525578.56557641},{"ts":"2025-10-25T08:00:00","o":126,"h":127,"l":124,"c":126,"v":612487.15183184},{"ts":"2025-10-25T04:00:00","o":129,"h":129,"l":126,"c":126,"v":1406884.24623185},{"ts":"2025-10-25T00:00:00","o":125,"h":131,"l":123,"c":129,"v":4391166.48103706},{"ts":"2025-10-24T20:00:00","o":123,"h":125,"l":123,"c":125,"v":338011.13094281},{"ts":"2025-10-24T16:00:00","o":120,"h":124,"l":118,"c":123,"v":812337.00142002},{"ts":"2025-10-24T12:00:00","o":122,"h":124,"l":118,"c":120,"v":999247.13202269},{"ts":"2025-10-24T08:00:00","o":122,"h":123,"l":120,"c":122,"v":422213.45823885},{"ts":"2025-10-24T04:00:00","o":119,"h":124,"l":119,"c":122,"v":1307095.61541074},{"ts":"2025-10-24T00:00:00","o":120,"h":121,"l":119,"c":119,"v":1494874.79671809},{"ts":"2025-10-23T20:00:00","o":120,"h":121,"l":117,"c":120,"v":806235.72346925},{"ts":"2025-10-23T16:00:00","o":121,"h":123,"l":121,"c":121,"v":233508.89602894},{"ts":"2025-10-23T12:00:00","o":120,"h":122,"l":118,"c":122,"v":1346429.69629266},{"ts":"2025-10-23T08:00:00","o":121,"h":122,"l":119,"c":119,"v":912871.32807842},{"ts":"2025-10-23T04:00:00","o":120,"h":122,"l":119,"c":121,"v":606385.51212367},{"ts":"2025-10-23T00:00:00","o":118,"h":120,"l":118,"c":120,"v":668922.90727379},{"ts":"2025-10-22T20:00:00","o":121,"h":121,"l":116,"c":119,"v":850651.00795558},{"ts":"2025-10-22T16:00:00","o":122,"h":122,"l":120,"c":120,"v":315136.60276965},{"ts":"2025-10-22T12:00:00","o":122,"h":124,"l":120,"c":121,"v":1289183.39493319},{"ts":"2025-10-22T08:00:00","o":120,"h":123,"l":119,"c":121,"v":1618722.15694767},{"ts":"2025-10-22T04:00:00","o":122,"h":123,"l":118,"c":120,"v":1701132.80746203},{"ts":"2025-10-22T00:00:00","o":123,"h":123,"l":121,"c":122,"v":773336.28100032},{"ts":"2025-10-21T20:00:00","o":127,"h":127,"l":121,"c":122,"v":1597479.56519489},{"ts":"2025-10-21T16:00:00","o":132,"h":132,"l":127,"c":128,"v":1423095.83161322},{"ts":"2025-10-21T12:00:00","o":124,"h":134,"l":122,"c":133,"v":3432851.78793764},{"ts":"2025-10-21T08:00:00","o":125,"h":125,"l":122,"c":124,"v":1350574.24477378},{"ts":"2025-10-21T04:00:00","o":124,"h":125,"l":122,"c":125,"v":1634087.09537182},{"ts":"2025-10-21T00:00:00","o":126,"h":128,"l":123,"c":124,"v":2324202.17508496},{"ts":"2025-10-20T20:00:00","o":125,"h":127,"l":124,"c":125,"v":1312565.70540787},{"ts":"2025-10-20T16:00:00","o":129,"h":131,"l":124,"c":126,"v":2123646.90945205},{"ts":"2025-10-20T12:00:00","o":130,"h":133,"l":130,"c":130,"v":655086.17651494},{"ts":"2025-10-20T08:00:00","o":131,"h":134,"l":130,"c":130,"v":2295743.1918794},{"ts":"2025-10-20T04:00:00","o":130,"h":137,"l":130,"c":132,"v":4256297.29941192},{"ts":"2025-10-20T00:00:00","o":127,"h":130,"l":122,"c":129,"v":1981414.7917042},{"ts":"2025-10-19T20:00:00","o":129,"h":131,"l":127,"c":127,"v":990438.42904894},{"ts":"2025-10-19T16:00:00","o":132,"h":132,"l":129,"c":130,"v":217759.97724377},{"ts":"2025-10-19T12:00:00","o":132,"h":133,"l":129,"c":132,"v":1547695.65722306},{"ts":"2025-10-19T08:00:00","o":126,"h":135,"l":121,"c":132,"v":2960009.40286425},{"ts":"2025-10-19T04:00:00","o":126,"h":127,"l":125,"c":126,"v":347237.20387632},{"ts":"2025-10-19T00:00:00","o":128,"h":128,"l":125,"c":127,"v":528475.91390704},{"ts":"2025-10-18T20:00:00","o":129,"h":129,"l":127,"c":127,"v":373509.7720427},{"ts":"2025-10-18T16:00:00","o":127,"h":130,"l":125,"c":129,"v":347506.18109103},{"ts":"2025-10-18T12:00:00","o":126,"h":131,"l":125,"c":127,"v":1522778.8980606},{"ts":"2025-10-18T08:00:00","o":125,"h":126,"l":124,"c":126,"v":1466763.17540336},{"ts":"2025-10-18T04:00:00","o":127,"h":128,"l":124,"c":125,"v":1436788.75206187},{"ts":"2025-10-18T00:00:00","o":125,"h":132,"l":124,"c":126,"v":4553871.98043769},{"ts":"2025-10-17T20:00:00","o":125,"h":127,"l":124,"c":124,"v":776409.49617498},{"ts":"2025-10-17T16:00:00","o":126,"h":127,"l":124,"c":125,"v":477988.63941962},{"ts":"2025-10-17T12:00:00","o":125,"h":127,"l":121,"c":125,"v":2187464.29984117},{"ts":"2025-10-17T08:00:00","o":119,"h":127,"l":116,"c":125,"v":6867692.178994},{"ts":"2025-10-17T04:00:00","o":127,"h":128,"l":118,"c":119,"v":5855309.70120504},{"ts":"2025-10-17T00:00:00","o":130,"h":131,"l":127,"c":128,"v":2877803.73064674},{"ts":"2025-10-16T20:00:00","o":132,"h":133,"l":128,"c":130,"v":1972115.21317302},{"ts":"2025-10-16T16:00:00","o":139,"h":140,"l":131,"c":131,"v":1739062.70631953},{"ts":"2025-10-16T12:00:00","o":145,"h":146,"l":139,"c":140,"v":1819801.01052151},{"ts":"2025-10-16T08:00:00","o":144,"h":146,"l":140,"c":145,"v":1555203.39693827},{"ts":"2025-10-16T04:00:00","o":146,"h":147,"l":144,"c":144,"v":857534.59756789},{"ts":"2025-10-16T00:00:00","o":142,"h":147,"l":141,"c":145,"v":1968529.7042084},{"ts":"2025-10-15T20:00:00","o":144,"h":144,"l":141,"c":142,"v":1060049.57816302},{"ts":"2025-10-15T16:00:00","o":143,"h":145,"l":142,"c":143,"v":1545453.21025805},{"ts":"2025-10-15T12:00:00","o":151,"h":151,"l":143,"c":144,"v":4749427.95981277},{"ts":"2025-10-15T08:00:00","o":151,"h":153,"l":149,"c":151,"v":1458387.91880995},{"ts":"2025-10-15T04:00:00","o":151,"h":153,"l":150,"c":151,"v":964132.997841},{"ts":"2025-10-15T00:00:00","o":154,"h":154,"l":151,"c":152,"v":913575.5343781},{"ts":"2025-10-14T20:00:00","o":153,"h":155,"l":153,"c":153,"v":667555.96665599},{"ts":"2025-10-14T16:00:00","o":153,"h":157,"l":151,"c":153,"v":2195627.29339082},{"ts":"2025-10-14T12:00:00","o":150,"h":154,"l":147,"c":154,"v":1296060.87970595},{"ts":"2025-10-14T08:00:00","o":152,"h":152,"l":146,"c":150,"v":2197386.95243477},{"ts":"2025-10-14T04:00:00","o":159,"h":159,"l":150,"c":152,"v":3011651.13219904},{"ts":"2025-10-14T00:00:00","o":164,"h":165,"l":157,"c":159,"v":811402.07026067},{"ts":"2025-10-13T20:00:00","o":165,"h":166,"l":164,"c":165,"v":418319.92290935},{"ts":"2025-10-13T16:00:00","o":163,"h":165,"l":160,"c":164,"v":428973.98265775},{"ts":"2025-10-13T12:00:00","o":160,"h":165,"l":159,"c":163,"v":807736.78116062},{"ts":"2025-10-13T08:00:00","o":161,"h":165,"l":159,"c":161,"v":1150141.73122027},{"ts":"2025-10-13T04:00:00","o":158,"h":162,"l":157,"c":162,"v":695240.33698584},{"ts":"2025-10-13T00:00:00","o":162,"h":162,"l":158,"c":159,"v":696924.32850536},{"ts":"2025-10-12T20:00:00","o":164,"h":165,"l":160,"c":160,"v":923625.66516903},{"ts":"2025-10-12T16:00:00","o":161,"h":166,"l":159,"c":164,"v":836773.96396218},{"ts":"2025-10-12T12:00:00","o":146,"h":161,"l":144,"c":160,"v":3042500.44397885},{"ts":"2025-10-12T08:00:00","o":147,"h":148,"l":143,"c":146,"v":637467.09935697},{"ts":"2025-10-12T04:00:00","o":144,"h":149,"l":144,"c":148,"v":932606.7023864},{"ts":"2025-10-12T00:00:00","o":149,"h":149,"l":139,"c":144,"v":3449953.75832136},{"ts":"2025-10-11T20:00:00","o":150,"h":150,"l":146,"c":149,"v":818971.33000802},{"ts":"2025-10-11T16:00:00","o":155,"h":157,"l":150,"c":150,"v":391506.50213484},{"ts":"2025-10-11T12:00:00","o":156,"h":156,"l":151,"c":155,"v":870125.51826517},{"ts":"2025-10-11T08:00:00","o":154,"h":161,"l":154,"c":156,"v":1645184.55006586},{"ts":"2025-10-11T04:00:00","o":156,"h":159,"l":153,"c":154,"v":781588.66157604},{"ts":"2025-10-11T00:00:00","o":156,"h":165,"l":144,"c":156,"v":3359484.78342707},{"ts":"2025-10-10T20:00:00","o":176,"h":179,"l":130,"c":156,"v":8854712.71437128},{"ts":"2025-10-10T16:00:00","o":181,"h":181,"l":175,"c":177,"v":1865141.87600437},{"ts":"2025-10-10T12:00:00","o":194,"h":194,"l":179,"c":181,"v":2915963.87231934},{"ts":"2025-10-10T08:00:00","o":193,"h":194,"l":191,"c":192,"v":638949.9060759},{"ts":"2025-10-10T04:00:00","o":195,"h":199,"l":193,"c":194,"v":1499880.79541177},{"ts":"2025-10-10T00:00:00","o":194,"h":197,"l":192,"c":195,"v":2183949.27314089},{"ts":"2025-10-09T20:00:00","o":193,"h":195,"l":191,"c":194,"v":538093.91788297},{"ts":"2025-10-09T16:00:00","o":188,"h":194,"l":187,"c":192,"v":510765.69419181},{"ts":"2025-10-09T12:00:00","o":191,"h":191,"l":187,"c":189,"v":1067725.41224413},{"ts":"2025-10-09T08:00:00","o":191,"h":193,"l":187,"c":191,"v":1325556.93944101},{"ts":"2025-10-09T04:00:00","o":192,"h":193,"l":191,"c":191,"v":667223.90911287},{"ts":"2025-10-09T00:00:00","o":199,"h":199,"l":189,"c":192,"v":3182860.33126484},{"ts":"2025-10-08T20:00:00","o":197,"h":200,"l":195,"c":199,"v":1123810.56612903},{"ts":"2025-10-08T16:00:00","o":194,"h":200,"l":194,"c":198,"v":1086686.84483331},{"ts":"2025-10-08T12:00:00","o":192,"h":195,"l":191,"c":194,"v":752859.08395137},{"ts":"2025-10-08T08:00:00","o":193,"h":195,"l":192,"c":193,"v":800724.41112715},{"ts":"2025-10-08T04:00:00","o":189,"h":193,"l":189,"c":193,"v":2551541.95848477},{"ts":"2025-10-08T00:00:00","o":195,"h":195,"l":187,"c":189,"v":6399085.54572398},{"ts":"2025-10-07T20:00:00","o":195,"h":197,"l":193,"c":195,"v":2368690.10508217}],"d1":[{"ts":"2025-11-01T00:00:00","o":112,"h":115,"l":111,"c":113,"v":3861322.07479367},{"ts":"2025-10-31T00:00:00","o":113,"h":118,"l":109,"c":113,"v":7357896.90632745},{"ts":"2025-10-30T00:00:00","o":122,"h":123,"l":108,"c":112,"v":5737593.13707337},{"ts":"2025-10-29T00:00:00","o":124,"h":126,"l":119,"c":122,"v":3099261.06930792},{"ts":"2025-10-28T00:00:00","o":126,"h":130,"l":122,"c":124,"v":4489597.35281524},{"ts":"2025-10-27T00:00:00","o":132,"h":134,"l":125,"c":126,"v":6481633.59480916},{"ts":"2025-10-26T00:00:00","o":127,"h":133,"l":124,"c":132,"v":5270512.47849362},{"ts":"2025-10-25T00:00:00","o":125,"h":131,"l":123,"c":127,"v":7980526.55258652},{"ts":"2025-10-24T00:00:00","o":120,"h":125,"l":118,"c":125,"v":5373779.1347532},{"ts":"2025-10-23T00:00:00","o":118,"h":123,"l":117,"c":120,"v":4574354.06326673},{"ts":"2025-10-22T00:00:00","o":123,"h":124,"l":116,"c":119,"v":6548162.25106844},{"ts":"2025-10-21T00:00:00","o":126,"h":134,"l":121,"c":122,"v":11762290.69997631},{"ts":"2025-10-20T00:00:00","o":127,"h":137,"l":122,"c":125,"v":12624754.07437038},{"ts":"2025-10-19T00:00:00","o":128,"h":135,"l":121,"c":127,"v":6591616.58416338},{"ts":"2025-10-18T00:00:00","o":125,"h":132,"l":124,"c":127,"v":9701218.75909725},{"ts":"2025-10-17T00:00:00","o":130,"h":131,"l":116,"c":124,"v":19042668.04628155},{"ts":"2025-10-16T00:00:00","o":142,"h":147,"l":128,"c":130,"v":9912246.62872862},{"ts":"2025-10-15T00:00:00","o":154,"h":154,"l":141,"c":142,"v":10691027.19926289},{"ts":"2025-10-14T00:00:00","o":164,"h":165,"l":146,"c":153,"v":10179684.29464724},{"ts":"2025-10-13T00:00:00","o":162,"h":166,"l":157,"c":165,"v":4197337.08343919},{"ts":"2025-10-12T00:00:00","o":149,"h":166,"l":139,"c":160,"v":9822927.63317479},{"ts":"2025-10-11T00:00:00","o":156,"h":165,"l":144,"c":149,"v":7866861.345477},{"ts":"2025-10-10T00:00:00","o":194,"h":199,"l":130,"c":156,"v":17958598.43732355},{"ts":"2025-10-09T00:00:00","o":199,"h":199,"l":187,"c":194,"v":7292226.20413763},{"ts":"2025-10-08T00:00:00","o":195,"h":200,"l":187,"c":199,"v":12714708.41024961},{"ts":"2025-10-07T00:00:00","o":226,"h":233,"l":193,"c":195,"v":62084907.06792851},{"ts":"2025-10-06T00:00:00","o":212,"h":277,"l":211,"c":226,"v":177077998.6497264},{"ts":"2025-10-05T00:00:00","o":211,"h":218,"l":204,"c":212,"v":8809156.20481931},{"ts":"2025-10-04T00:00:00","o":207,"h":211,"l":200,"c":211,"v":5651680.46023975},{"ts":"2025-10-03T00:00:00","o":195,"h":213,"l":192,"c":206,"v":14406557.80248651},{"ts":"2025-10-02T00:00:00","o":185,"h":206,"l":185,"c":195,"v":20608563.1065964},{"ts":"2025-10-01T00:00:00","o":162,"h":188,"l":162,"c":185,"v":9326262.26613335},{"ts":"2025-09-30T00:00:00","o":167,"h":170,"l":160,"c":162,"v":2918969.0258805},{"ts":"2025-09-29T00:00:00","o":167,"h":174,"l":161,"c":167,"v":8843813.00918106},{"ts":"2025-09-28T00:00:00","o":159,"h":168,"l":153,"c":166,"v":3657581.38980324},{"ts":"2025-09-27T00:00:00","o":163,"h":163,"l":157,"c":158,"v":1578079.18096905},{"ts":"2025-09-26T00:00:00","o":153,"h":164,"l":152,"c":163,"v":6161019.97767787},{"ts":"2025-09-25T00:00:00","o":160,"h":160,"l":149,"c":153,"v":6093270.23678978},{"ts":"2025-09-24T00:00:00","o":161,"h":167,"l":158,"c":160,"v":9499378.45031935},{"ts":"2025-09-23T00:00:00","o":167,"h":174,"l":159,"c":161,"v":6322280.48577703},{"ts":"2025-09-22T00:00:00","o":181,"h":182,"l":161,"c":168,"v":5830975.17576369},{"ts":"2025-09-21T00:00:00","o":187,"h":187,"l":181,"c":181,"v":3250859.54522607},{"ts":"2025-09-20T00:00:00","o":185,"h":189,"l":185,"c":187,"v":3510665.85356819},{"ts":"2025-09-19T00:00:00","o":194,"h":196,"l":184,"c":185,"v":3859060.24215669},{"ts":"2025-09-18T00:00:00","o":195,"h":199,"l":190,"c":194,"v":5160809.08989958},{"ts":"2025-09-17T00:00:00","o":191,"h":196,"l":185,"c":193,"v":3046008.82837252},{"ts":"2025-09-16T00:00:00","o":186,"h":194,"l":185,"c":191,"v":5233245.254322},{"ts":"2025-09-15T00:00:00","o":195,"h":197,"l":182,"c":185,"v":4517881.1685525},{"ts":"2025-09-14T00:00:00","o":206,"h":207,"l":194,"c":195,"v":2945897.97598165},{"ts":"2025-09-13T00:00:00","o":201,"h":210,"l":198,"c":206,"v":3980519.49230228},{"ts":"2025-09-12T00:00:00","o":191,"h":204,"l":189,"c":201,"v":4802183.32255935},{"ts":"2025-09-11T00:00:00","o":193,"h":194,"l":187,"c":191,"v":3404153.34296276},{"ts":"2025-09-10T00:00:00","o":189,"h":195,"l":188,"c":193,"v":3863254.89142733},{"ts":"2025-09-09T00:00:00","o":191,"h":198,"l":187,"c":190,"v":4466545.29311765},{"ts":"2025-09-08T00:00:00","o":180,"h":195,"l":178,"c":192,"v":7095590.64959636},{"ts":"2025-09-07T00:00:00","o":181,"h":183,"l":178,"c":180,"v":2411105.04527412},{"ts":"2025-09-06T00:00:00","o":183,"h":184,"l":180,"c":182,"v":1643016.92640026},{"ts":"2025-09-05T00:00:00","o":181,"h":188,"l":181,"c":183,"v":3420953.25073851},{"ts":"2025-09-04T00:00:00","o":189,"h":189,"l":178,"c":181,"v":5405921.05953596},{"ts":"2025-09-03T00:00:00","o":182,"h":192,"l":182,"c":188,"v":20940706.26062505},{"ts":"2025-09-02T00:00:00","o":179,"h":195,"l":177,"c":182,"v":11631148.8847976},{"ts":"2025-09-01T00:00:00","o":188,"h":190,"l":171,"c":180,"v":4776676.11402003},{"ts":"2025-08-31T00:00:00","o":189,"h":192,"l":187,"c":187,"v":2555213.9564454},{"ts":"2025-08-30T00:00:00","o":189,"h":193,"l":184,"c":188,"v":2728071.39155782},{"ts":"2025-08-29T00:00:00","o":200,"h":205,"l":185,"c":189,"v":9649523.2700454},{"ts":"2025-08-28T00:00:00","o":196,"h":202,"l":195,"c":199,"v":3631582.96200873},{"ts":"2025-08-27T00:00:00","o":202,"h":202,"l":195,"c":196,"v":3963676.68688032},{"ts":"2025-08-26T00:00:00","o":191,"h":204,"l":190,"c":203,"v":5513462.93439648},{"ts":"2025-08-25T00:00:00","o":208,"h":211,"l":189,"c":191,"v":4427513.15547218},{"ts":"2025-08-24T00:00:00","o":216,"h":218,"l":205,"c":208,"v":3017244.7998051},{"ts":"2025-08-23T00:00:00","o":221,"h":223,"l":213,"c":216,"v":2872814.72959611},{"ts":"2025-08-22T00:00:00","o":207,"h":224,"l":198,"c":220,"v":7156325.34216324},{"ts":"2025-08-21T00:00:00","o":222,"h":222,"l":205,"c":206,"v":5144196.33265574},{"ts":"2025-08-20T00:00:00","o":210,"h":223,"l":209,"c":221,"v":3779352.60131301},{"ts":"2025-08-19T00:00:00","o":229,"h":232,"l":209,"c":210,"v":4704544.66374753},{"ts":"2025-08-18T00:00:00","o":234,"h":235,"l":218,"c":227,"v":4255618.05138669},{"ts":"2025-08-17T00:00:00","o":235,"h":242,"l":232,"c":234,"v":3669210.73554547},{"ts":"2025-08-16T00:00:00","o":240,"h":243,"l":228,"c":235,"v":5621596.54178125},{"ts":"2025-08-15T00:00:00","o":224,"h":246,"l":223,"c":240,"v":24918661.47717701},{"ts":"2025-08-14T00:00:00","o":243,"h":256,"l":217,"c":223,"v":11020922.41406444},{"ts":"2025-08-13T00:00:00","o":235,"h":247,"l":231,"c":244,"v":14652820.45723594},{"ts":"2025-08-12T00:00:00","o":206,"h":237,"l":202,"c":233,"v":20003649.4786031},{"ts":"2025-08-11T00:00:00","o":219,"h":223,"l":204,"c":206,"v":5165425.32253136},{"ts":"2025-08-10T00:00:00","o":219,"h":224,"l":211,"c":218,"v":3315568.16512545},{"ts":"2025-08-09T00:00:00","o":216,"h":224,"l":215,"c":220,"v":3066456.03504597},{"ts":"2025-08-08T00:00:00","o":217,"h":221,"l":211,"c":216,"v":3470816.12690425},{"ts":"2025-08-07T00:00:00","o":205,"h":219,"l":199,"c":216,"v":7618341.33828192},{"ts":"2025-08-06T00:00:00","o":190,"h":206,"l":184,"c":204,"v":5715420.11187084},{"ts":"2025-08-05T00:00:00","o":202,"h":202,"l":186,"c":190,"v":5769220.54732174},{"ts":"2025-08-04T00:00:00","o":191,"h":204,"l":190,"c":202,"v":13650173.11409161},{"ts":"2025-08-03T00:00:00","o":182,"h":195,"l":180,"c":191,"v":14126225.9469248},{"ts":"2025-08-02T00:00:00","o":191,"h":193,"l":177,"c":181,"v":8656468.63702941},{"ts":"2025-08-01T00:00:00","o":206,"h":206,"l":186,"c":191,"v":11151012.49511918},{"ts":"2025-07-31T00:00:00","o":217,"h":228,"l":204,"c":206,"v":7378798.6878952},{"ts":"2025-07-30T00:00:00","o":232,"h":232.3,"l":209.8,"c":216,"v":6006359.9490788},{"ts":"2025-07-29T00:00:00","o":240.3,"h":245.5,"l":227,"c":232.5,"v":4745028.08358703},{"ts":"2025-07-28T00:00:00","o":262.6,"h":272.5,"l":239.2,"c":240.3,"v":10722698.95396995},{"ts":"2025-07-27T00:00:00","o":265.1,"h":277.9,"l":261.8,"c":262.6,"v":7923046.9599318},{"ts":"2025-07-26T00:00:00","o":251.2,"h":272.7,"l":249.1,"c":265.1,"v":7020946.13933233},{"ts":"2025-07-25T00:00:00","o":241.2,"h":255.7,"l":230.1,"c":251.4,"v":7577265.09921211},{"ts":"2025-07-24T00:00:00","o":244.6,"h":253,"l":222.2,"c":241.1,"v":11162288.93553995},{"ts":"2025-07-23T00:00:00","o":267.4,"h":269,"l":232.5,"c":244.5,"v":11315448.35946972},{"ts":"2025-07-22T00:00:00","o":266.7,"h":273.9,"l":254.8,"c":267.4,"v":12687643.7527707},{"ts":"2025-07-21T00:00:00","o":269.7,"h":274.2,"l":262.1,"c":267.1,"v":13015531.21039448},{"ts":"2025-07-20T00:00:00","o":271.3,"h":282.7,"l":265.1,"c":269.7,"v":10859248.01390123},{"ts":"2025-07-19T00:00:00","o":259.4,"h":272.8,"l":251.4,"c":270.8,"v":6809863.18772525},{"ts":"2025-07-18T00:00:00","o":274.5,"h":295.8,"l":249.4,"c":259.6,"v":24827432.42961002},{"ts":"2025-07-17T00:00:00","o":256.8,"h":308.7,"l":256.4,"c":274.2,"v":88800887.74936353},{"ts":"2025-07-16T00:00:00","o":265.1,"h":266.6,"l":256,"c":256.6,"v":9958775.30665862},{"ts":"2025-07-15T00:00:00","o":252.1,"h":266.6,"l":245,"c":265.4,"v":28710821.11930517},{"ts":"2025-07-14T00:00:00","o":233.1,"h":284.9,"l":232,"c":252.1,"v":160680733.86101115},{"ts":"2025-07-13T00:00:00","o":224,"h":234.4,"l":222.2,"c":232.2,"v":5306404.84562229},{"ts":"2025-07-12T00:00:00","o":224.3,"h":230.4,"l":218.2,"c":224,"v":4851630.87379237},{"ts":"2025-07-11T00:00:00","o":235.1,"h":240.5,"l":216.9,"c":224.3,"v":11547194.60206648},{"ts":"2025-07-10T00:00:00","o":207.6,"h":236.9,"l":205.5,"c":235.1,"v":23669377.75575164},{"ts":"2025-07-09T00:00:00","o":195.2,"h":209.2,"l":192.7,"c":206.9,"v":3812602.18549475},{"ts":"2025-07-08T00:00:00","o":196.4,"h":198,"l":191.4,"c":195,"v":3006028.22706243},{"ts":"2025-07-07T00:00:00","o":199.5,"h":202.2,"l":194.3,"c":196.5,"v":2716568.84932941},{"ts":"2025-07-06T00:00:00","o":199.8,"h":204.5,"l":195.4,"c":199.4,"v":3230496.5297672},{"ts":"2025-07-05T00:00:00","o":195.5,"h":200.8,"l":194,"c":199.4,"v":3512455.242583},{"ts":"2025-07-04T00:00:00","o":206.5,"h":211,"l":190.1,"c":195.5,"v":9187931.99139753},{"ts":"2025-07-03T00:00:00","o":196,"h":237.7,"l":194.9,"c":206.5,"v":42972284.38096178},{"ts":"2025-07-02T00:00:00","o":179.7,"h":200.2,"l":177.8,"c":195.8,"v":7227641.58594543},{"ts":"2025-07-01T00:00:00","o":184.5,"h":187.3,"l":177.8,"c":179.9,"v":4186665.46869395},{"ts":"2025-06-30T00:00:00","o":194.4,"h":195.5,"l":183,"c":184.2,"v":4551449.95753975},{"ts":"2025-06-29T00:00:00","o":189.8,"h":196.6,"l":185.6,"c":193.9,"v":5635936.5641339},{"ts":"2025-06-28T00:00:00","o":182.9,"h":191.2,"l":180.2,"c":189.2,"v":4226325.89012958},{"ts":"2025-06-27T00:00:00","o":169.7,"h":186.5,"l":168,"c":182.9,"v":7372899.28252827},{"ts":"2025-06-26T00:00:00","o":180.1,"h":187.8,"l":167.3,"c":170,"v":7934088.45930407},{"ts":"2025-06-25T00:00:00","o":185.7,"h":189.8,"l":179.6,"c":180.6,"v":6938398.3322278},{"ts":"2025-06-24T00:00:00","o":192.5,"h":196.7,"l":179.5,"c":185.7,"v":15331976.64911455},{"ts":"2025-06-23T00:00:00","o":159.4,"h":195.6,"l":158,"c":193,"v":62058202.22031573},{"ts":"2025-06-22T00:00:00","o":168,"h":197,"l":146.5,"c":159.2,"v":96317583.40320224},{"ts":"2025-06-21T00:00:00","o":181.3,"h":185.9,"l":162.6,"c":167.9,"v":7853610.25501867},{"ts":"2025-06-20T00:00:00","o":183.8,"h":190,"l":175.6,"c":181.7,"v":3729551.74846849},{"ts":"2025-06-19T00:00:00","o":184.7,"h":186.3,"l":176.9,"c":184.1,"v":3432447.54405122},{"ts":"2025-06-18T00:00:00","o":184.2,"h":191,"l":174.6,"c":184.9,"v":4977324.85730372},{"ts":"2025-06-17T00:00:00","o":192.1,"h":194.9,"l":181.7,"c":184.2,"v":7447960.15196173},{"ts":"2025-06-16T00:00:00","o":193.1,"h":204.9,"l":189.5,"c":192.9,"v":7458259.36835653},{"ts":"2025-06-15T00:00:00","o":193.6,"h":195,"l":188,"c":193,"v":6935609.50457081},{"ts":"2025-06-14T00:00:00","o":204.7,"h":205.1,"l":184.1,"c":193.8,"v":11638765.514619},{"ts":"2025-06-13T00:00:00","o":215.1,"h":215.1,"l":190.8,"c":204.7,"v":11718845.00446189},{"ts":"2025-06-12T00:00:00","o":231.5,"h":231.5,"l":214.7,"c":214.7,"v":5692105.81867888},{"ts":"2025-06-11T00:00:00","o":234.3,"h":241,"l":227.6,"c":231.7,"v":8479452.88610059},{"ts":"2025-06-10T00:00:00","o":225.4,"h":234.9,"l":219.5,"c":234.3,"v":11051058.47517735},{"ts":"2025-06-09T00:00:00","o":202.1,"h":225.8,"l":196.2,"c":225.4,"v":12549990.07488549},{"ts":"2025-06-08T00:00:00","o":208.8,"h":209.3,"l":202,"c":202,"v":2980399.66897293},{"ts":"2025-06-07T00:00:00","o":212.5,"h":223,"l":202.9,"c":209.3,"v":10314773.18590919},{"ts":"2025-06-06T00:00:00","o":193.8,"h":213.3,"l":193.2,"c":212.5,"v":8545050.56619302},{"ts":"2025-06-05T00:00:00","o":201.6,"h":207,"l":183.3,"c":194.2,"v":9938917.3138719}]},"orderbook":{"market":"KRW-DEEP","timestamp":1762021369539,"total_ask_size":2426064.34832474,"total_bid_size":1161015.33942985,"units":[{"ask_price":114,"bid_price":113,"ask_size":194893.32076637,"bid_size":156255.31147634},{"ask_price":115,"bid_price":112,"ask_size":162368.73373802,"bid_size":207107.40261065},{"ask_price":116,"bid_price":111,"ask_size":108438.13355488,"bid_size":43882.15264597},{"ask_price":117,"bid_price":110,"ask_size":94579.57945938,"bid_size":49575.79989544},{"ask_price":118,"bid_price":109,"ask_size":50826.35876235,"bid_size":16862.55015147}]},"micro":{"last_price":113,"best_bid":113,"best_ask":114,"mid":113.5,"spread_abs":1,"spread_bps":88.1057268722467,"ob_imbalance_topN":0.12668165518051083,"h1_return":-0.13076923076923078,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":113,"upper":114.26491106406735,"lower":111.73508893593265,"bandwidth_pct":2.2387806443669884,"position_0to1":0.5},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-DKA","last":{"price":13.8,"ts":"2025-11-01T18:17:14.016Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":13.8,"h":13.8,"l":13.8,"c":13.8,"v":18336.29493669},{"ts":"2025-11-01T17:00:00","o":13.8,"h":13.9,"l":13.6,"c":13.8,"v":1049928.47008449},{"ts":"2025-11-01T16:00:00","o":13.9,"h":14,"l":13.8,"c":13.9,"v":644151.99628337},{"ts":"2025-11-01T15:00:00","o":13.7,"h":13.9,"l":13.7,"c":13.9,"v":132456.8590866},{"ts":"2025-11-01T14:00:00","o":13.8,"h":13.9,"l":13.7,"c":13.7,"v":236209.14584939},{"ts":"2025-11-01T13:00:00","o":13.8,"h":13.9,"l":13.7,"c":13.8,"v":898283.10417111},{"ts":"2025-11-01T12:00:00","o":13.8,"h":13.9,"l":13.8,"c":13.8,"v":222458.17697034},{"ts":"2025-11-01T11:00:00","o":13.7,"h":13.9,"l":13.7,"c":13.9,"v":907878.74325531},{"ts":"2025-11-01T10:00:00","o":13.8,"h":13.8,"l":13.7,"c":13.8,"v":44424.55859318},{"ts":"2025-11-01T09:00:00","o":13.8,"h":13.8,"l":13.7,"c":13.7,"v":26152.65370111},{"ts":"2025-11-01T08:00:00","o":13.8,"h":13.8,"l":13.7,"c":13.7,"v":367302.33402205},{"ts":"2025-11-01T07:00:00","o":13.6,"h":13.8,"l":13.6,"c":13.8,"v":1284075.08366569},{"ts":"2025-11-01T06:00:00","o":13.7,"h":13.7,"l":13.6,"c":13.6,"v":237915.5836825},{"ts":"2025-11-01T05:00:00","o":13.7,"h":13.7,"l":13.6,"c":13.6,"v":62807.343846},{"ts":"2025-11-01T04:00:00","o":13.7,"h":13.8,"l":13.6,"c":13.6,"v":210786.9114645},{"ts":"2025-11-01T03:00:00","o":13.7,"h":13.8,"l":13.6,"c":13.8,"v":614545.60103728},{"ts":"2025-11-01T02:00:00","o":13.7,"h":13.8,"l":13.6,"c":13.8,"v":337314.8703285},{"ts":"2025-11-01T01:00:00","o":13.7,"h":13.8,"l":13.6,"c":13.7,"v":901613.87873033},{"ts":"2025-11-01T00:00:00","o":13.8,"h":13.9,"l":13.7,"c":13.7,"v":690207.9708576},{"ts":"2025-10-31T23:00:00","o":13.7,"h":13.8,"l":13.7,"c":13.7,"v":229854.08068538},{"ts":"2025-10-31T22:00:00","o":13.7,"h":13.9,"l":13.7,"c":13.7,"v":567337.05639177},{"ts":"2025-10-31T21:00:00","o":13.7,"h":13.7,"l":13.6,"c":13.7,"v":51535.98256888},{"ts":"2025-10-31T20:00:00","o":13.7,"h":13.7,"l":13.6,"c":13.7,"v":51223.37865798},{"ts":"2025-10-31T19:00:00","o":13.6,"h":13.8,"l":13.6,"c":13.7,"v":436645.77509264},{"ts":"2025-10-31T18:00:00","o":13.8,"h":13.8,"l":13.6,"c":13.6,"v":446614.86580819},{"ts":"2025-10-31T17:00:00","o":13.8,"h":13.8,"l":13.7,"c":13.8,"v":357076.96257823},{"ts":"2025-10-31T16:00:00","o":13.8,"h":13.8,"l":13.7,"c":13.8,"v":245854.74851305},{"ts":"2025-10-31T15:00:00","o":13.7,"h":13.8,"l":13.7,"c":13.7,"v":83384.81268825},{"ts":"2025-10-31T14:00:00","o":13.7,"h":13.8,"l":13.6,"c":13.8,"v":359599.13766839},{"ts":"2025-10-31T13:00:00","o":13.7,"h":13.8,"l":13.6,"c":13.8,"v":724332.07188673},{"ts":"2025-10-31T12:00:00","o":13.7,"h":13.8,"l":13.7,"c":13.7,"v":950864.30501046},{"ts":"2025-10-31T11:00:00","o":13.8,"h":13.8,"l":13.7,"c":13.7,"v":28180.79434132},{"ts":"2025-10-31T10:00:00","o":13.8,"h":13.8,"l":13.7,"c":13.8,"v":176406.20100949},{"ts":"2025-10-31T09:00:00","o":13.8,"h":13.9,"l":13.7,"c":13.7,"v":1167110.947376},{"ts":"2025-10-31T08:00:00","o":13.8,"h":13.9,"l":13.8,"c":13.8,"v":121982.29521874},{"ts":"2025-10-31T07:00:00","o":13.8,"h":13.9,"l":13.7,"c":13.9,"v":804125.34191629},{"ts":"2025-10-31T06:00:00","o":13.8,"h":13.9,"l":13.8,"c":13.9,"v":248209.44944799},{"ts":"2025-10-31T05:00:00","o":13.8,"h":13.8,"l":13.7,"c":13.8,"v":870425.52947162},{"ts":"2025-10-31T04:00:00","o":13.8,"h":14,"l":13.7,"c":14,"v":1330114.36533567},{"ts":"2025-10-31T03:00:00","o":13.8,"h":13.8,"l":13.7,"c":13.8,"v":1052613.75674767},{"ts":"2025-10-31T02:00:00","o":13.8,"h":13.9,"l":13.7,"c":13.8,"v":1808274.26156334},{"ts":"2025-10-31T01:00:00","o":13.9,"h":14,"l":13.8,"c":13.8,"v":748007.0601986},{"ts":"2025-10-31T00:00:00","o":14,"h":14,"l":13.9,"c":13.9,"v":730352.86147398},{"ts":"2025-10-30T23:00:00","o":13.9,"h":14,"l":13.8,"c":13.9,"v":1481906.0134886},{"ts":"2025-10-30T22:00:00","o":13.8,"h":14,"l":13.7,"c":13.8,"v":1181756.76458807},{"ts":"2025-10-30T21:00:00","o":13.8,"h":13.9,"l":13.7,"c":13.8,"v":665148.42374649},{"ts":"2025-10-30T20:00:00","o":13.7,"h":13.9,"l":13.6,"c":13.9,"v":1019585.41950382},{"ts":"2025-10-30T19:00:00","o":13.9,"h":13.9,"l":13.7,"c":13.9,"v":651387.17028427},{"ts":"2025-10-30T18:00:00","o":13.7,"h":13.9,"l":13.7,"c":13.7,"v":488824.58586614},{"ts":"2025-10-30T17:00:00","o":13.6,"h":13.8,"l":13.5,"c":13.7,"v":921035.91342177},{"ts":"2025-10-30T16:00:00","o":13.7,"h":13.8,"l":13.5,"c":13.6,"v":1297988.69932141},{"ts":"2025-10-30T15:00:00","o":13.9,"h":13.9,"l":13.6,"c":13.7,"v":2308708.46681627},{"ts":"2025-10-30T14:00:00","o":13.8,"h":14.1,"l":13.5,"c":14.1,"v":27381705.95009462},{"ts":"2025-10-30T13:00:00","o":14.7,"h":14.7,"l":13.7,"c":13.8,"v":19251966.38380111},{"ts":"2025-10-30T12:00:00","o":14.9,"h":14.9,"l":14.7,"c":14.7,"v":635778.38421398},{"ts":"2025-10-30T11:00:00","o":14.8,"h":15,"l":14.8,"c":14.8,"v":874644.66009287},{"ts":"2025-10-30T10:00:00","o":14.7,"h":14.8,"l":14.7,"c":14.8,"v":480706.94984145},{"ts":"2025-10-30T09:00:00","o":14.7,"h":14.8,"l":14.7,"c":14.8,"v":374913.57211615},{"ts":"2025-10-30T08:00:00","o":14.9,"h":14.9,"l":14.7,"c":14.8,"v":249769.18972616},{"ts":"2025-10-30T07:00:00","o":14.8,"h":14.9,"l":14.7,"c":14.9,"v":1283835.78223974},{"ts":"2025-10-30T06:00:00","o":14.7,"h":14.8,"l":14.7,"c":14.8,"v":240135.14387534},{"ts":"2025-10-30T05:00:00","o":14.8,"h":14.8,"l":14.6,"c":14.8,"v":1701890.37106528},{"ts":"2025-10-30T04:00:00","o":15,"h":15,"l":14.6,"c":14.8,"v":3302723.19995524},{"ts":"2025-10-30T03:00:00","o":15,"h":15.1,"l":14.9,"c":15.1,"v":520411.00124551},{"ts":"2025-10-30T02:00:00","o":15.1,"h":15.1,"l":14.9,"c":15.1,"v":550553.06378072},{"ts":"2025-10-30T01:00:00","o":14.9,"h":15.1,"l":14.8,"c":15.1,"v":617685.73001237},{"ts":"2025-10-30T00:00:00","o":15.2,"h":15.3,"l":14.5,"c":14.8,"v":5186464.85584489},{"ts":"2025-10-29T23:00:00","o":15.2,"h":15.2,"l":15,"c":15.2,"v":1865054.71372679},{"ts":"2025-10-29T22:00:00","o":15.2,"h":15.2,"l":15.1,"c":15.2,"v":110526.46220316},{"ts":"2025-10-29T21:00:00","o":15.2,"h":15.3,"l":15.1,"c":15.1,"v":539964.12475524},{"ts":"2025-10-29T20:00:00","o":15.2,"h":15.2,"l":15.1,"c":15.2,"v":24906.49122808},{"ts":"2025-10-29T19:00:00","o":15.1,"h":15.2,"l":15,"c":15.2,"v":490157.10611557},{"ts":"2025-10-29T18:00:00","o":15.2,"h":15.2,"l":15.1,"c":15.1,"v":326740.41528046},{"ts":"2025-10-29T17:00:00","o":15.2,"h":15.2,"l":15.1,"c":15.2,"v":23030.9016892},{"ts":"2025-10-29T16:00:00","o":15.1,"h":15.2,"l":15,"c":15.2,"v":845873.27462223},{"ts":"2025-10-29T15:00:00","o":15.1,"h":15.2,"l":15.1,"c":15.1,"v":377107.88630897},{"ts":"2025-10-29T14:00:00","o":15.1,"h":15.2,"l":15,"c":15.1,"v":563615.92019014},{"ts":"2025-10-29T13:00:00","o":15.1,"h":15.2,"l":15,"c":15.1,"v":168201.30513546},{"ts":"2025-10-29T12:00:00","o":15.1,"h":15.2,"l":15,"c":15.1,"v":517277.68733053},{"ts":"2025-10-29T11:00:00","o":15,"h":15.1,"l":15,"c":15.1,"v":333551.10421971},{"ts":"2025-10-29T10:00:00","o":15.1,"h":15.2,"l":15,"c":15,"v":445724.93012463},{"ts":"2025-10-29T09:00:00","o":15,"h":15.2,"l":15,"c":15.1,"v":1535875.56682312},{"ts":"2025-10-29T08:00:00","o":15.1,"h":15.2,"l":15,"c":15.1,"v":741338.73280568},{"ts":"2025-10-29T07:00:00","o":15.1,"h":15.2,"l":15,"c":15.2,"v":520537.89723578},{"ts":"2025-10-29T06:00:00","o":15.2,"h":15.2,"l":15,"c":15.1,"v":902332.59482445},{"ts":"2025-10-29T05:00:00","o":15.1,"h":15.2,"l":15.1,"c":15.1,"v":268529.50678589},{"ts":"2025-10-29T04:00:00","o":15.1,"h":15.2,"l":15.1,"c":15.1,"v":806504.11188621},{"ts":"2025-10-29T03:00:00","o":15.2,"h":15.2,"l":15,"c":15.1,"v":602909.01430073},{"ts":"2025-10-29T02:00:00","o":15.2,"h":15.3,"l":15,"c":15.2,"v":6722457.9431448},{"ts":"2025-10-29T01:00:00","o":15.3,"h":15.3,"l":15.1,"c":15.3,"v":559009.42449946},{"ts":"2025-10-29T00:00:00","o":15.2,"h":15.3,"l":15.1,"c":15.3,"v":397916.11092921},{"ts":"2025-10-28T23:00:00","o":15.1,"h":15.2,"l":15.1,"c":15.1,"v":147807.87259815},{"ts":"2025-10-28T22:00:00","o":15.1,"h":15.2,"l":15.1,"c":15.2,"v":134582.77707996},{"ts":"2025-10-28T21:00:00","o":15.2,"h":15.2,"l":15.1,"c":15.1,"v":88724.58885574},{"ts":"2025-10-28T20:00:00","o":15.3,"h":15.3,"l":15.1,"c":15.2,"v":588853.29309104},{"ts":"2025-10-28T19:00:00","o":15.2,"h":15.3,"l":15.2,"c":15.3,"v":984.69212247},{"ts":"2025-10-28T18:00:00","o":15.2,"h":15.2,"l":15.2,"c":15.2,"v":6472.55969836},{"ts":"2025-10-28T17:00:00","o":15.2,"h":15.3,"l":15.2,"c":15.3,"v":32243.59749169},{"ts":"2025-10-28T16:00:00","o":15.3,"h":15.3,"l":15.3,"c":15.3,"v":1307.18954248},{"ts":"2025-10-28T15:00:00","o":15.3,"h":15.3,"l":15.2,"c":15.2,"v":303653.49475759},{"ts":"2025-10-28T14:00:00","o":15.3,"h":15.3,"l":15.2,"c":15.2,"v":427442.12939839},{"ts":"2025-10-28T13:00:00","o":15.2,"h":15.3,"l":15.1,"c":15.2,"v":832604.58321703},{"ts":"2025-10-28T12:00:00","o":15.3,"h":15.3,"l":15.2,"c":15.2,"v":295917.7839794},{"ts":"2025-10-28T11:00:00","o":15.2,"h":15.3,"l":15.2,"c":15.2,"v":274023.29979721},{"ts":"2025-10-28T10:00:00","o":15.2,"h":15.3,"l":15.2,"c":15.3,"v":120546.38361929},{"ts":"2025-10-28T09:00:00","o":15.2,"h":15.2,"l":15.1,"c":15.2,"v":47718.10473021},{"ts":"2025-10-28T08:00:00","o":15.2,"h":15.2,"l":15.1,"c":15.1,"v":504333.07322967},{"ts":"2025-10-28T07:00:00","o":15.2,"h":15.2,"l":15.1,"c":15.2,"v":1566835.08711938},{"ts":"2025-10-28T06:00:00","o":15.2,"h":15.3,"l":15.1,"c":15.2,"v":780040.79570062},{"ts":"2025-10-28T05:00:00","o":15.2,"h":15.3,"l":15.1,"c":15.2,"v":649245.00539574},{"ts":"2025-10-28T04:00:00","o":15.2,"h":15.3,"l":15.1,"c":15.3,"v":343925.24000287},{"ts":"2025-10-28T03:00:00","o":15.3,"h":15.3,"l":15.2,"c":15.2,"v":18497.26166436},{"ts":"2025-10-28T02:00:00","o":15.3,"h":15.3,"l":15.2,"c":15.2,"v":237675.87342847},{"ts":"2025-10-28T01:00:00","o":15.3,"h":15.3,"l":15.1,"c":15.3,"v":1065445.62743284},{"ts":"2025-10-28T00:00:00","o":15.3,"h":15.3,"l":15.1,"c":15.3,"v":2952002.9030565},{"ts":"2025-10-27T23:00:00","o":15.3,"h":15.4,"l":15.2,"c":15.3,"v":604457.38881382},{"ts":"2025-10-27T22:00:00","o":15.4,"h":15.4,"l":15.3,"c":15.3,"v":379909.87941459},{"ts":"2025-10-27T21:00:00","o":15.4,"h":15.4,"l":15.2,"c":15.2,"v":1119108.66560527},{"ts":"2025-10-27T20:00:00","o":15.4,"h":15.4,"l":15.4,"c":15.4,"v":24740.58441558},{"ts":"2025-10-27T19:00:00","o":15.3,"h":15.4,"l":15.3,"c":15.4,"v":448702.06810202},{"ts":"2025-10-27T18:00:00","o":15.3,"h":15.4,"l":15.3,"c":15.4,"v":605136.34165281},{"ts":"2025-10-27T17:00:00","o":15.4,"h":15.4,"l":15.2,"c":15.3,"v":270381.32278589},{"ts":"2025-10-27T16:00:00","o":15.3,"h":15.4,"l":15.3,"c":15.3,"v":169131.84715064},{"ts":"2025-10-27T15:00:00","o":15.3,"h":15.3,"l":15.3,"c":15.3,"v":52174.24867966},{"ts":"2025-10-27T14:00:00","o":15.4,"h":15.4,"l":15.3,"c":15.3,"v":64302.68728136},{"ts":"2025-10-27T13:00:00","o":15.4,"h":15.4,"l":15.2,"c":15.3,"v":2169159.01385489},{"ts":"2025-10-27T12:00:00","o":15.5,"h":15.5,"l":15.4,"c":15.4,"v":479792.91870746},{"ts":"2025-10-27T11:00:00","o":15.4,"h":15.5,"l":15.3,"c":15.5,"v":3116996.38694692},{"ts":"2025-10-27T10:00:00","o":15.7,"h":15.7,"l":15.4,"c":15.4,"v":8936403.31756229},{"ts":"2025-10-27T09:00:00","o":15.3,"h":15.8,"l":15.3,"c":15.6,"v":15003220.22021676},{"ts":"2025-10-27T08:00:00","o":15.2,"h":15.4,"l":15.2,"c":15.3,"v":1029787.23952963},{"ts":"2025-10-27T07:00:00","o":15.3,"h":15.3,"l":15.2,"c":15.3,"v":1090035.32873549},{"ts":"2025-10-27T06:00:00","o":15.2,"h":15.3,"l":15.2,"c":15.3,"v":1366019.40092923},{"ts":"2025-10-27T05:00:00","o":15.3,"h":15.3,"l":15.2,"c":15.3,"v":297554.9361259},{"ts":"2025-10-27T04:00:00","o":15.3,"h":15.3,"l":15.3,"c":15.3,"v":177427.2612927},{"ts":"2025-10-27T03:00:00","o":15.3,"h":15.4,"l":15.2,"c":15.3,"v":1121904.13799893},{"ts":"2025-10-27T02:00:00","o":15.3,"h":15.4,"l":15.3,"c":15.4,"v":2180219.76805295},{"ts":"2025-10-27T01:00:00","o":15.4,"h":15.4,"l":15.3,"c":15.3,"v":3414174.51414696},{"ts":"2025-10-27T00:00:00","o":15.4,"h":15.4,"l":15.3,"c":15.3,"v":2381820.18443853},{"ts":"2025-10-26T23:00:00","o":15.4,"h":15.4,"l":15.3,"c":15.3,"v":884918.62379776},{"ts":"2025-10-26T22:00:00","o":15.3,"h":15.4,"l":15.3,"c":15.4,"v":185261.50673961},{"ts":"2025-10-26T21:00:00","o":15.4,"h":15.4,"l":15.3,"c":15.4,"v":76835.30046439},{"ts":"2025-10-26T20:00:00","o":15.3,"h":15.4,"l":15.3,"c":15.4,"v":67697.13946184},{"ts":"2025-10-26T19:00:00","o":15.3,"h":15.4,"l":15.3,"c":15.3,"v":38798.0781663},{"ts":"2025-10-26T18:00:00","o":15.4,"h":15.4,"l":15.3,"c":15.4,"v":61852.07935194},{"ts":"2025-10-26T17:00:00","o":15.3,"h":15.4,"l":15.3,"c":15.4,"v":20864.22256578},{"ts":"2025-10-26T16:00:00","o":15.3,"h":15.5,"l":15.3,"c":15.5,"v":280565.91407287},{"ts":"2025-10-26T15:00:00","o":15.3,"h":15.4,"l":15.3,"c":15.4,"v":142636.37988414},{"ts":"2025-10-26T14:00:00","o":15.4,"h":15.5,"l":15.3,"c":15.4,"v":72031.159923},{"ts":"2025-10-26T13:00:00","o":15.5,"h":15.5,"l":15.4,"c":15.4,"v":1215638.46427434}],"h4":[{"ts":"2025-11-01T16:00:00","o":13.9,"h":14,"l":13.6,"c":13.8,"v":1712416.76130455},{"ts":"2025-11-01T12:00:00","o":13.8,"h":13.9,"l":13.7,"c":13.9,"v":1489407.28607744},{"ts":"2025-11-01T08:00:00","o":13.8,"h":13.9,"l":13.7,"c":13.9,"v":1345758.28957165},{"ts":"2025-11-01T04:00:00","o":13.7,"h":13.8,"l":13.6,"c":13.8,"v":1795584.92265869},{"ts":"2025-11-01T00:00:00","o":13.8,"h":13.9,"l":13.6,"c":13.8,"v":2543682.32095371},{"ts":"2025-10-31T20:00:00","o":13.7,"h":13.9,"l":13.6,"c":13.7,"v":899950.49830401},{"ts":"2025-10-31T16:00:00","o":13.8,"h":13.8,"l":13.6,"c":13.7,"v":1486192.35199211},{"ts":"2025-10-31T12:00:00","o":13.7,"h":13.8,"l":13.6,"c":13.7,"v":2118180.32725383},{"ts":"2025-10-31T08:00:00","o":13.8,"h":13.9,"l":13.7,"c":13.7,"v":1493680.23794555},{"ts":"2025-10-31T04:00:00","o":13.8,"h":14,"l":13.7,"c":13.9,"v":3252874.68617157},{"ts":"2025-10-31T00:00:00","o":14,"h":14,"l":13.7,"c":13.8,"v":4339247.93998359},{"ts":"2025-10-30T20:00:00","o":13.7,"h":14,"l":13.6,"c":13.9,"v":4348396.62132698},{"ts":"2025-10-30T16:00:00","o":13.7,"h":13.9,"l":13.5,"c":13.9,"v":3359236.36889359},{"ts":"2025-10-30T12:00:00","o":14.9,"h":14.9,"l":13.5,"c":13.7,"v":49578159.18492598},{"ts":"2025-10-30T08:00:00","o":14.9,"h":15,"l":14.7,"c":14.8,"v":1980034.37177663},{"ts":"2025-10-30T04:00:00","o":15,"h":15,"l":14.6,"c":14.9,"v":6528584.4971356},{"ts":"2025-10-30T00:00:00","o":15.2,"h":15.3,"l":14.5,"c":15.1,"v":6875114.65088349},{"ts":"2025-10-29T20:00:00","o":15.2,"h":15.3,"l":15,"c":15.2,"v":2540451.79191327},{"ts":"2025-10-29T16:00:00","o":15.1,"h":15.2,"l":15,"c":15.2,"v":1685801.69770746},{"ts":"2025-10-29T12:00:00","o":15.1,"h":15.2,"l":15,"c":15.1,"v":1626202.7989651},{"ts":"2025-10-29T08:00:00","o":15.1,"h":15.2,"l":15,"c":15.1,"v":3056490.33397314},{"ts":"2025-10-29T04:00:00","o":15.1,"h":15.2,"l":15,"c":15.2,"v":2497904.11073233},{"ts":"2025-10-29T00:00:00","o":15.2,"h":15.3,"l":15,"c":15.1,"v":8282292.4928742},{"ts":"2025-10-28T20:00:00","o":15.3,"h":15.3,"l":15.1,"c":15.1,"v":959968.53162489},{"ts":"2025-10-28T16:00:00","o":15.3,"h":15.3,"l":15.2,"c":15.3,"v":41008.038855},{"ts":"2025-10-28T12:00:00","o":15.3,"h":15.3,"l":15.1,"c":15.2,"v":1859617.99135241},{"ts":"2025-10-28T08:00:00","o":15.2,"h":15.3,"l":15.1,"c":15.2,"v":946620.86137638},{"ts":"2025-10-28T04:00:00","o":15.2,"h":15.3,"l":15.1,"c":15.2,"v":3340046.12821861},{"ts":"2025-10-28T00:00:00","o":15.3,"h":15.3,"l":15.1,"c":15.2,"v":4273621.66558217},{"ts":"2025-10-27T20:00:00","o":15.4,"h":15.4,"l":15.2,"c":15.3,"v":2128216.51824926},{"ts":"2025-10-27T16:00:00","o":15.3,"h":15.4,"l":15.2,"c":15.4,"v":1493351.57969136},{"ts":"2025-10-27T12:00:00","o":15.5,"h":15.5,"l":15.2,"c":15.3,"v":2765428.86852337},{"ts":"2025-10-27T08:00:00","o":15.2,"h":15.8,"l":15.2,"c":15.5,"v":28086407.1642556},{"ts":"2025-10-27T04:00:00","o":15.3,"h":15.3,"l":15.2,"c":15.3,"v":2931036.92708332},{"ts":"2025-10-27T00:00:00","o":15.4,"h":15.4,"l":15.2,"c":15.3,"v":9098118.60463737},{"ts":"2025-10-26T20:00:00","o":15.3,"h":15.4,"l":15.3,"c":15.3,"v":1214712.5704636},{"ts":"2025-10-26T16:00:00","o":15.3,"h":15.5,"l":15.3,"c":15.3,"v":402080.29415689},{"ts":"2025-10-26T12:00:00","o":15.4,"h":15.5,"l":15.3,"c":15.4,"v":2361461.78594862},{"ts":"2025-10-26T08:00:00","o":15.2,"h":15.4,"l":15.2,"c":15.4,"v":2804527.78044949},{"ts":"2025-10-26T04:00:00","o":15.3,"h":15.3,"l":15.1,"c":15.2,"v":2310287.90624422},{"ts":"2025-10-26T00:00:00","o":15.2,"h":15.4,"l":15.2,"c":15.3,"v":970487.331396},{"ts":"2025-10-25T20:00:00","o":15.2,"h":15.2,"l":15.2,"c":15.2,"v":594.001},{"ts":"2025-10-25T16:00:00","o":15.3,"h":15.3,"l":15.2,"c":15.3,"v":777210.49688798},{"ts":"2025-10-25T12:00:00","o":15.2,"h":15.4,"l":15.2,"c":15.3,"v":515046.96451868},{"ts":"2025-10-25T08:00:00","o":15.2,"h":15.3,"l":15.2,"c":15.3,"v":953147.66143296},{"ts":"2025-10-25T04:00:00","o":15.4,"h":15.5,"l":15.1,"c":15.3,"v":2957001.79598953},{"ts":"2025-10-25T00:00:00","o":15.3,"h":15.5,"l":15.3,"c":15.4,"v":2726547.24058482},{"ts":"2025-10-24T20:00:00","o":15.4,"h":15.4,"l":15.3,"c":15.4,"v":1183324.26428928},{"ts":"2025-10-24T16:00:00","o":15.3,"h":15.4,"l":15.2,"c":15.4,"v":320764.22172795},{"ts":"2025-10-24T12:00:00","o":15.2,"h":15.4,"l":15.2,"c":15.2,"v":3196411.25939527},{"ts":"2025-10-24T08:00:00","o":15.2,"h":15.3,"l":15.2,"c":15.2,"v":753537.14238889},{"ts":"2025-10-24T04:00:00","o":15.2,"h":15.3,"l":15.1,"c":15.3,"v":4228358.38310441},{"ts":"2025-10-24T00:00:00","o":15.3,"h":15.4,"l":15.2,"c":15.3,"v":2470775.02653859},{"ts":"2025-10-23T20:00:00","o":15.3,"h":15.3,"l":15.2,"c":15.3,"v":284627.23670445},{"ts":"2025-10-23T16:00:00","o":15.3,"h":15.3,"l":15.2,"c":15.3,"v":366325.83708966},{"ts":"2025-10-23T12:00:00","o":15.2,"h":15.3,"l":15.2,"c":15.2,"v":1276567.40242937},{"ts":"2025-10-23T08:00:00","o":15.2,"h":15.4,"l":15.2,"c":15.2,"v":923437.27811111},{"ts":"2025-10-23T04:00:00","o":15.1,"h":15.3,"l":15.1,"c":15.2,"v":2174225.36535068},{"ts":"2025-10-23T00:00:00","o":15.2,"h":15.3,"l":15.1,"c":15.1,"v":1646178.71511914},{"ts":"2025-10-22T20:00:00","o":15.3,"h":15.3,"l":15.1,"c":15.2,"v":2168810.82857964},{"ts":"2025-10-22T16:00:00","o":15.3,"h":15.4,"l":15.3,"c":15.3,"v":447740.74806053},{"ts":"2025-10-22T12:00:00","o":15.3,"h":15.5,"l":15.2,"c":15.3,"v":2450716.27305478},{"ts":"2025-10-22T08:00:00","o":15.3,"h":15.5,"l":15.3,"c":15.3,"v":2069588.49903923},{"ts":"2025-10-22T04:00:00","o":15.4,"h":15.5,"l":15.3,"c":15.3,"v":1312820.48964446},{"ts":"2025-10-22T00:00:00","o":15.6,"h":15.6,"l":15.3,"c":15.4,"v":1233992.39201709},{"ts":"2025-10-21T20:00:00","o":15.5,"h":15.6,"l":15.4,"c":15.5,"v":988387.27900037},{"ts":"2025-10-21T16:00:00","o":15.7,"h":15.7,"l":15.5,"c":15.6,"v":853028.7329692},{"ts":"2025-10-21T12:00:00","o":15.3,"h":15.8,"l":15.2,"c":15.7,"v":4240920.09676058},{"ts":"2025-10-21T08:00:00","o":15.3,"h":15.3,"l":15.2,"c":15.3,"v":384824.97843432},{"ts":"2025-10-21T04:00:00","o":15.7,"h":15.7,"l":15.1,"c":15.3,"v":6940619.02830154},{"ts":"2025-10-21T00:00:00","o":15.7,"h":15.7,"l":15.4,"c":15.6,"v":4359824.8581128},{"ts":"2025-10-20T20:00:00","o":15.7,"h":15.8,"l":15.6,"c":15.7,"v":1120220.07111619},{"ts":"2025-10-20T16:00:00","o":15.6,"h":15.8,"l":15.6,"c":15.7,"v":103150.01659877},{"ts":"2025-10-20T12:00:00","o":15.7,"h":15.8,"l":15.6,"c":15.8,"v":1926353.70883928},{"ts":"2025-10-20T08:00:00","o":15.7,"h":15.9,"l":15.6,"c":15.8,"v":6124352.14161604},{"ts":"2025-10-20T04:00:00","o":15.8,"h":15.9,"l":15.6,"c":15.8,"v":3907132.2088091},{"ts":"2025-10-20T00:00:00","o":15.8,"h":15.8,"l":15.6,"c":15.7,"v":4827701.22005689},{"ts":"2025-10-19T20:00:00","o":15.8,"h":15.9,"l":15.7,"c":15.7,"v":1804835.34482564},{"ts":"2025-10-19T16:00:00","o":15.7,"h":15.8,"l":15.6,"c":15.7,"v":499094.04476707},{"ts":"2025-10-19T12:00:00","o":15.7,"h":15.8,"l":15.6,"c":15.7,"v":3861383.75443912},{"ts":"2025-10-19T08:00:00","o":15.7,"h":15.8,"l":15.5,"c":15.7,"v":4173801.31114721},{"ts":"2025-10-19T04:00:00","o":15.5,"h":15.7,"l":15.5,"c":15.6,"v":2376114.20930987},{"ts":"2025-10-19T00:00:00","o":15.6,"h":15.6,"l":15.4,"c":15.5,"v":4033951.36769331},{"ts":"2025-10-18T20:00:00","o":15.6,"h":15.6,"l":15.5,"c":15.6,"v":118570.30330764},{"ts":"2025-10-18T16:00:00","o":15.7,"h":15.7,"l":15.5,"c":15.6,"v":494917.07151034},{"ts":"2025-10-18T12:00:00","o":15.7,"h":15.8,"l":15.5,"c":15.6,"v":1673052.19456806},{"ts":"2025-10-18T08:00:00","o":15.7,"h":15.9,"l":15.6,"c":15.7,"v":887097.66659764},{"ts":"2025-10-18T04:00:00","o":15.7,"h":15.8,"l":15.5,"c":15.8,"v":775072.35380151},{"ts":"2025-10-18T00:00:00","o":15.7,"h":15.8,"l":15.6,"c":15.7,"v":1647659.3237913},{"ts":"2025-10-17T20:00:00","o":15.8,"h":15.9,"l":15.6,"c":15.7,"v":669669.43720214},{"ts":"2025-10-17T16:00:00","o":15.7,"h":16,"l":15.5,"c":15.8,"v":2360113.53885271},{"ts":"2025-10-17T12:00:00","o":15.7,"h":15.9,"l":15.4,"c":15.7,"v":1664950.12784738},{"ts":"2025-10-17T08:00:00","o":15.4,"h":15.8,"l":15.2,"c":15.7,"v":6073422.94087726},{"ts":"2025-10-17T04:00:00","o":16.1,"h":16.1,"l":15.3,"c":15.4,"v":6574078.6041479},{"ts":"2025-10-17T00:00:00","o":16.3,"h":16.5,"l":15.7,"c":16,"v":5495912.66882446},{"ts":"2025-10-16T20:00:00","o":16.3,"h":16.4,"l":16.3,"c":16.3,"v":1767211.77098816},{"ts":"2025-10-16T16:00:00","o":16.4,"h":16.4,"l":16.2,"c":16.4,"v":520006.88215969},{"ts":"2025-10-16T12:00:00","o":16.5,"h":16.6,"l":16.3,"c":16.4,"v":2964920.56287591},{"ts":"2025-10-16T08:00:00","o":16.4,"h":16.5,"l":16.1,"c":16.5,"v":2285382.78192627},{"ts":"2025-10-16T04:00:00","o":16.7,"h":16.7,"l":16.3,"c":16.4,"v":2533497.91020181},{"ts":"2025-10-16T00:00:00","o":16.5,"h":17.2,"l":16.4,"c":16.7,"v":10844894.96563226},{"ts":"2025-10-15T20:00:00","o":16.5,"h":16.7,"l":16.4,"c":16.5,"v":1147465.7649327},{"ts":"2025-10-15T16:00:00","o":16.5,"h":16.7,"l":16.4,"c":16.5,"v":181330.60995263},{"ts":"2025-10-15T12:00:00","o":16.7,"h":16.8,"l":16.4,"c":16.6,"v":3593854.30863573},{"ts":"2025-10-15T08:00:00","o":16.9,"h":17,"l":16.6,"c":16.6,"v":2919642.53681191},{"ts":"2025-10-15T04:00:00","o":16.8,"h":17,"l":16.5,"c":16.9,"v":6486047.18801285},{"ts":"2025-10-15T00:00:00","o":17,"h":17.5,"l":16.6,"c":16.8,"v":14740637.43446068},{"ts":"2025-10-14T20:00:00","o":17.1,"h":17.6,"l":17,"c":17,"v":4022844.76693941},{"ts":"2025-10-14T16:00:00","o":16.8,"h":17.6,"l":16.7,"c":17.1,"v":3529092.27615866},{"ts":"2025-10-14T12:00:00","o":16.9,"h":16.9,"l":16.5,"c":16.8,"v":2940016.97249421},{"ts":"2025-10-14T08:00:00","o":16.7,"h":16.9,"l":16.4,"c":16.7,"v":6133430.24605016},{"ts":"2025-10-14T04:00:00","o":17.3,"h":17.4,"l":16.4,"c":16.6,"v":12382586.15425601},{"ts":"2025-10-14T00:00:00","o":16.8,"h":17.8,"l":16.7,"c":17.3,"v":42064160.93789703},{"ts":"2025-10-13T20:00:00","o":16.7,"h":16.9,"l":16.6,"c":16.8,"v":1229434.33419625},{"ts":"2025-10-13T16:00:00","o":16.5,"h":16.8,"l":16.5,"c":16.7,"v":682393.76819215},{"ts":"2025-10-13T12:00:00","o":16.4,"h":16.7,"l":16.3,"c":16.6,"v":910805.34109077},{"ts":"2025-10-13T08:00:00","o":16.4,"h":16.6,"l":16.3,"c":16.5,"v":2261882.40432156},{"ts":"2025-10-13T04:00:00","o":16.3,"h":16.5,"l":16.2,"c":16.3,"v":2801537.77031381},{"ts":"2025-10-13T00:00:00","o":16.4,"h":16.5,"l":16.3,"c":16.3,"v":1589208.85872144},{"ts":"2025-10-12T20:00:00","o":16.6,"h":16.7,"l":16.1,"c":16.5,"v":4884475.68773784},{"ts":"2025-10-12T16:00:00","o":16.3,"h":16.6,"l":16.3,"c":16.5,"v":3732311.14489115},{"ts":"2025-10-12T12:00:00","o":16,"h":16.5,"l":15.7,"c":16.5,"v":5754382.92912326},{"ts":"2025-10-12T08:00:00","o":15.8,"h":16,"l":15.7,"c":15.9,"v":1789427.19834356},{"ts":"2025-10-12T04:00:00","o":15.8,"h":16.2,"l":15.5,"c":15.9,"v":4407796.21190193},{"ts":"2025-10-12T00:00:00","o":15.9,"h":15.9,"l":15.5,"c":15.8,"v":3218857.78718964},{"ts":"2025-10-11T20:00:00","o":15.9,"h":16,"l":15.8,"c":16,"v":463999.48755402},{"ts":"2025-10-11T16:00:00","o":16.2,"h":16.2,"l":16,"c":16,"v":486118.40491533},{"ts":"2025-10-11T12:00:00","o":16.2,"h":16.3,"l":15.9,"c":16.2,"v":1186248.29295081},{"ts":"2025-10-11T08:00:00","o":15.8,"h":16.5,"l":15.8,"c":16.2,"v":2040049.39679312},{"ts":"2025-10-11T04:00:00","o":15.7,"h":16.3,"l":15.7,"c":16,"v":3002304.72597744},{"ts":"2025-10-11T00:00:00","o":15.7,"h":16.5,"l":15.1,"c":15.6,"v":18417976.44261196},{"ts":"2025-10-10T20:00:00","o":18,"h":18,"l":15.2,"c":15.7,"v":29765027.67256732},{"ts":"2025-10-10T16:00:00","o":18.2,"h":18.2,"l":17.8,"c":17.9,"v":1591767.47905327},{"ts":"2025-10-10T12:00:00","o":18.1,"h":18.4,"l":18,"c":18,"v":5007128.62404008},{"ts":"2025-10-10T08:00:00","o":17.9,"h":18.2,"l":17.9,"c":18,"v":2755911.82578472},{"ts":"2025-10-10T04:00:00","o":18.2,"h":18.3,"l":17.9,"c":18,"v":5233068.94986499},{"ts":"2025-10-10T00:00:00","o":18.2,"h":18.3,"l":18.1,"c":18.2,"v":2214597.18716803},{"ts":"2025-10-09T20:00:00","o":18.3,"h":18.4,"l":18.2,"c":18.3,"v":599008.41372081},{"ts":"2025-10-09T16:00:00","o":18.1,"h":18.4,"l":18.1,"c":18.3,"v":650970.47440343},{"ts":"2025-10-09T12:00:00","o":18.4,"h":18.5,"l":18.1,"c":18.2,"v":4006479.1167061},{"ts":"2025-10-09T08:00:00","o":18.5,"h":18.7,"l":18.3,"c":18.4,"v":7058882.09901579},{"ts":"2025-10-09T04:00:00","o":18.8,"h":18.8,"l":18.4,"c":18.5,"v":6695648.29095267},{"ts":"2025-10-09T00:00:00","o":18.3,"h":19.1,"l":18.1,"c":18.8,"v":18971643.10129615},{"ts":"2025-10-08T20:00:00","o":18.2,"h":18.4,"l":18.2,"c":18.2,"v":1001245.06208836},{"ts":"2025-10-08T16:00:00","o":18.1,"h":18.3,"l":18,"c":18.2,"v":2247934.80595688},{"ts":"2025-10-08T12:00:00","o":18.3,"h":18.3,"l":17.6,"c":18.1,"v":8008305.04521042},{"ts":"2025-10-08T08:00:00","o":18.1,"h":18.4,"l":18.1,"c":18.3,"v":2514183.7992292},{"ts":"2025-10-08T04:00:00","o":18,"h":18.2,"l":18,"c":18.1,"v":1441295.61159624},{"ts":"2025-10-08T00:00:00","o":18.2,"h":18.3,"l":18,"c":18,"v":3137588.72725786},{"ts":"2025-10-07T20:00:00","o":18.1,"h":18.3,"l":18,"c":18.3,"v":464412.61121208}],"d1":[{"ts":"2025-11-01T00:00:00","o":13.8,"h":14,"l":13.6,"c":13.8,"v":8886849.58056604},{"ts":"2025-10-31T00:00:00","o":14,"h":14,"l":13.6,"c":13.7,"v":13590126.04165066},{"ts":"2025-10-30T00:00:00","o":15.2,"h":15.3,"l":13.5,"c":13.9,"v":72669525.69494227},{"ts":"2025-10-29T00:00:00","o":15.2,"h":15.3,"l":15,"c":15.2,"v":19689143.2261655},{"ts":"2025-10-28T00:00:00","o":15.3,"h":15.3,"l":15.1,"c":15.1,"v":11420883.21700946},{"ts":"2025-10-27T00:00:00","o":15.4,"h":15.8,"l":15.2,"c":15.3,"v":46502559.66244028},{"ts":"2025-10-26T00:00:00","o":15.2,"h":15.5,"l":15.1,"c":15.3,"v":10063557.66865882},{"ts":"2025-10-25T00:00:00","o":15.3,"h":15.5,"l":15.1,"c":15.2,"v":7929548.16041397},{"ts":"2025-10-24T00:00:00","o":15.3,"h":15.4,"l":15.1,"c":15.4,"v":12153170.29744439},{"ts":"2025-10-23T00:00:00","o":15.2,"h":15.4,"l":15.1,"c":15.3,"v":6671361.83480441},{"ts":"2025-10-22T00:00:00","o":15.6,"h":15.6,"l":15.1,"c":15.2,"v":9683669.23039573},{"ts":"2025-10-21T00:00:00","o":15.7,"h":15.8,"l":15.1,"c":15.5,"v":17767604.97357881},{"ts":"2025-10-20T00:00:00","o":15.8,"h":15.9,"l":15.6,"c":15.7,"v":18008909.36703627},{"ts":"2025-10-19T00:00:00","o":15.6,"h":15.9,"l":15.4,"c":15.7,"v":16749180.03218222},{"ts":"2025-10-18T00:00:00","o":15.7,"h":15.9,"l":15.5,"c":15.6,"v":5596368.91357649},{"ts":"2025-10-17T00:00:00","o":16.3,"h":16.5,"l":15.2,"c":15.7,"v":22838147.31775185},{"ts":"2025-10-16T00:00:00","o":16.5,"h":17.2,"l":16.1,"c":16.3,"v":20915914.8737841},{"ts":"2025-10-15T00:00:00","o":17,"h":17.5,"l":16.4,"c":16.5,"v":29068977.8428065},{"ts":"2025-10-14T00:00:00","o":16.8,"h":17.8,"l":16.4,"c":17,"v":71072131.35379548},{"ts":"2025-10-13T00:00:00","o":16.4,"h":16.9,"l":16.2,"c":16.8,"v":9475262.47683598},{"ts":"2025-10-12T00:00:00","o":15.9,"h":16.7,"l":15.5,"c":16.5,"v":23787250.95918738},{"ts":"2025-10-11T00:00:00","o":15.7,"h":16.5,"l":15.1,"c":16,"v":25596696.75080268},{"ts":"2025-10-10T00:00:00","o":18.2,"h":18.4,"l":15.2,"c":15.7,"v":46567501.73847841},{"ts":"2025-10-09T00:00:00","o":18.3,"h":19.1,"l":18.1,"c":18.3,"v":37982631.49609495},{"ts":"2025-10-08T00:00:00","o":18.2,"h":18.4,"l":17.6,"c":18.2,"v":18350553.05133896},{"ts":"2025-10-07T00:00:00","o":18.6,"h":18.6,"l":18,"c":18.3,"v":11705360.68879319},{"ts":"2025-10-06T00:00:00","o":18.7,"h":18.8,"l":18.1,"c":18.6,"v":10349341.65967245},{"ts":"2025-10-05T00:00:00","o":18.2,"h":19.4,"l":18,"c":18.6,"v":25992130.72006569},{"ts":"2025-10-04T00:00:00","o":18.4,"h":18.5,"l":18,"c":18.3,"v":10653124.86046586},{"ts":"2025-10-03T00:00:00","o":18.3,"h":18.6,"l":18.1,"c":18.4,"v":14692303.31131469},{"ts":"2025-10-02T00:00:00","o":18.3,"h":18.5,"l":17.9,"c":18.4,"v":26747907.34988069},{"ts":"2025-10-01T00:00:00","o":18,"h":18.5,"l":17.5,"c":18.3,"v":16433370.76048945},{"ts":"2025-09-30T00:00:00","o":18.4,"h":18.6,"l":17.1,"c":18,"v":33135613.53143635},{"ts":"2025-09-29T00:00:00","o":18.7,"h":18.9,"l":18.3,"c":18.6,"v":13992443.88191651},{"ts":"2025-09-28T00:00:00","o":18.6,"h":18.7,"l":18.3,"c":18.6,"v":7520749.83086667},{"ts":"2025-09-27T00:00:00","o":18.8,"h":19.1,"l":18.3,"c":18.6,"v":12914693.48901413},{"ts":"2025-09-26T00:00:00","o":18.8,"h":19,"l":18.4,"c":18.7,"v":14703479.68868428},{"ts":"2025-09-25T00:00:00","o":19.1,"h":19.3,"l":18.6,"c":18.8,"v":22197205.57545505},{"ts":"2025-09-24T00:00:00","o":19.5,"h":19.6,"l":19,"c":19.3,"v":15409001.85721316},{"ts":"2025-09-23T00:00:00","o":19.5,"h":19.6,"l":18.8,"c":19.5,"v":13828515.19930978},{"ts":"2025-09-22T00:00:00","o":20.3,"h":20.3,"l":19.2,"c":19.5,"v":40138188.14427436},{"ts":"2025-09-21T00:00:00","o":20.4,"h":20.5,"l":20.1,"c":20.3,"v":11941772.15954077},{"ts":"2025-09-20T00:00:00","o":20.5,"h":20.6,"l":20.3,"c":20.5,"v":11893600.20572534},{"ts":"2025-09-19T00:00:00","o":20.5,"h":20.8,"l":20.3,"c":20.5,"v":23766093.2853151},{"ts":"2025-09-18T00:00:00","o":20.6,"h":20.7,"l":20.4,"c":20.6,"v":13004222.20220874},{"ts":"2025-09-17T00:00:00","o":20.5,"h":20.7,"l":20.2,"c":20.5,"v":14974458.15372946},{"ts":"2025-09-16T00:00:00","o":20.6,"h":20.7,"l":20,"c":20.4,"v":21200198.52224499},{"ts":"2025-09-15T00:00:00","o":21,"h":21,"l":20.5,"c":20.6,"v":14898256.71021832},{"ts":"2025-09-14T00:00:00","o":21.1,"h":21.1,"l":20.8,"c":21,"v":11982732.53888113},{"ts":"2025-09-13T00:00:00","o":20.9,"h":21.2,"l":20.8,"c":21.1,"v":22537748.38016768},{"ts":"2025-09-12T00:00:00","o":20.8,"h":21,"l":20.6,"c":21,"v":15125901.38256018},{"ts":"2025-09-11T00:00:00","o":21.1,"h":21.1,"l":20.7,"c":20.9,"v":12443245.24157078},{"ts":"2025-09-10T00:00:00","o":21,"h":21.1,"l":20.7,"c":21.1,"v":9164647.15726213},{"ts":"2025-09-09T00:00:00","o":20.9,"h":21.1,"l":20.6,"c":20.9,"v":14212644.08936902},{"ts":"2025-09-08T00:00:00","o":20.5,"h":20.9,"l":20.2,"c":20.7,"v":13129444.04639998},{"ts":"2025-09-07T00:00:00","o":20.6,"h":20.6,"l":20.3,"c":20.5,"v":10138096.4755141},{"ts":"2025-09-06T00:00:00","o":20.6,"h":20.6,"l":20.4,"c":20.6,"v":3488171.54119833},{"ts":"2025-09-05T00:00:00","o":20.6,"h":20.7,"l":20.2,"c":20.5,"v":12955501.14100326},{"ts":"2025-09-04T00:00:00","o":20.8,"h":20.8,"l":20.1,"c":20.6,"v":10020536.22328092},{"ts":"2025-09-03T00:00:00","o":20.7,"h":20.8,"l":20.5,"c":20.8,"v":6569654.2887585},{"ts":"2025-09-02T00:00:00","o":20.4,"h":20.8,"l":20.4,"c":20.8,"v":7564670.38968787},{"ts":"2025-09-01T00:00:00","o":20.9,"h":21.1,"l":20.1,"c":20.4,"v":33654404.55450605},{"ts":"2025-08-31T00:00:00","o":20.9,"h":21.1,"l":20.7,"c":20.9,"v":9120694.76872158},{"ts":"2025-08-30T00:00:00","o":20.8,"h":21,"l":20.7,"c":20.7,"v":10153870.57937855},{"ts":"2025-08-29T00:00:00","o":21.3,"h":21.4,"l":20.7,"c":20.8,"v":23483654.1820496},{"ts":"2025-08-28T00:00:00","o":21,"h":21.4,"l":20.7,"c":21.3,"v":14551156.81240627},{"ts":"2025-08-27T00:00:00","o":21.1,"h":21.2,"l":20.8,"c":20.9,"v":8731047.46045822},{"ts":"2025-08-26T00:00:00","o":20.7,"h":21.1,"l":20.6,"c":21.1,"v":10504768.34550847},{"ts":"2025-08-25T00:00:00","o":21.2,"h":21.3,"l":20.5,"c":20.7,"v":22551075.38518378},{"ts":"2025-08-24T00:00:00","o":21.2,"h":21.4,"l":21,"c":21.2,"v":13592980.18020965},{"ts":"2025-08-23T00:00:00","o":21.4,"h":21.7,"l":21.2,"c":21.2,"v":9606651.79238812},{"ts":"2025-08-22T00:00:00","o":20.9,"h":21.5,"l":20.5,"c":21.4,"v":30314650.24960368},{"ts":"2025-08-21T00:00:00","o":21.2,"h":21.3,"l":20.9,"c":20.9,"v":12026266.62931631},{"ts":"2025-08-20T00:00:00","o":20.7,"h":21.2,"l":20.6,"c":21.2,"v":12111830.5338913},{"ts":"2025-08-19T00:00:00","o":20.9,"h":21.2,"l":20.6,"c":20.6,"v":16113091.69110663},{"ts":"2025-08-18T00:00:00","o":21.5,"h":21.5,"l":20.7,"c":20.9,"v":22045779.23919758},{"ts":"2025-08-17T00:00:00","o":21.2,"h":21.5,"l":21.1,"c":21.4,"v":7221141.30229893},{"ts":"2025-08-16T00:00:00","o":21.1,"h":21.4,"l":21,"c":21.2,"v":16596108.60762326},{"ts":"2025-08-15T00:00:00","o":21.2,"h":21.4,"l":20.8,"c":21.1,"v":28309251.40556452},{"ts":"2025-08-14T00:00:00","o":21.9,"h":22.1,"l":20.8,"c":21.1,"v":39870981.29874492},{"ts":"2025-08-13T00:00:00","o":21.7,"h":21.9,"l":21.5,"c":21.9,"v":16771587.49049954},{"ts":"2025-08-12T00:00:00","o":21.3,"h":21.8,"l":20.8,"c":21.7,"v":26725133.39507093},{"ts":"2025-08-11T00:00:00","o":21.9,"h":22.1,"l":21.1,"c":21.3,"v":23676494.75984759},{"ts":"2025-08-10T00:00:00","o":22.1,"h":22.3,"l":21.5,"c":21.9,"v":22019840.82060146},{"ts":"2025-08-09T00:00:00","o":21.6,"h":22.2,"l":21.5,"c":22.2,"v":23225523.68998706},{"ts":"2025-08-08T00:00:00","o":21.4,"h":22,"l":21.4,"c":21.6,"v":20000749.13598304},{"ts":"2025-08-07T00:00:00","o":21.3,"h":21.6,"l":21,"c":21.4,"v":15325686.62582904},{"ts":"2025-08-06T00:00:00","o":21.4,"h":21.5,"l":20.9,"c":21.2,"v":16573719.44200377},{"ts":"2025-08-05T00:00:00","o":21.8,"h":22.9,"l":21.3,"c":21.4,"v":84405085.07030511},{"ts":"2025-08-04T00:00:00","o":21.5,"h":21.8,"l":21.2,"c":21.6,"v":14881773.45266988},{"ts":"2025-08-03T00:00:00","o":21.1,"h":21.6,"l":20.8,"c":21.4,"v":13052435.34069756},{"ts":"2025-08-02T00:00:00","o":21.2,"h":21.9,"l":20.9,"c":21.1,"v":36910303.48099406},{"ts":"2025-08-01T00:00:00","o":22.2,"h":23.2,"l":21.1,"c":21.2,"v":101413054.56138904},{"ts":"2025-07-31T00:00:00","o":22.3,"h":23.01,"l":21.8,"c":22.2,"v":54452833.00383748},{"ts":"2025-07-30T00:00:00","o":22.05,"h":22.72,"l":21.5,"c":22.3,"v":105625739.52221139},{"ts":"2025-07-29T00:00:00","o":22.17,"h":22.5,"l":21.7,"c":21.99,"v":32411502.49014277},{"ts":"2025-07-28T00:00:00","o":22.82,"h":23.12,"l":22.04,"c":22.16,"v":30947664.37159775},{"ts":"2025-07-27T00:00:00","o":22.72,"h":23,"l":22.58,"c":22.82,"v":44958207.83887806},{"ts":"2025-07-26T00:00:00","o":22.57,"h":22.78,"l":22.39,"c":22.6,"v":25042288.04893167},{"ts":"2025-07-25T00:00:00","o":22.87,"h":23,"l":21.99,"c":22.57,"v":50021197.24348061},{"ts":"2025-07-24T00:00:00","o":23.22,"h":23.69,"l":21.77,"c":22.58,"v":69372857.54241462},{"ts":"2025-07-23T00:00:00","o":24.14,"h":25.02,"l":22.39,"c":23.22,"v":123619472.89360963},{"ts":"2025-07-22T00:00:00","o":24.26,"h":25.67,"l":23.51,"c":24.14,"v":241730301.2930046},{"ts":"2025-07-21T00:00:00","o":24.15,"h":24.49,"l":23.83,"c":24.25,"v":36148002.81802128},{"ts":"2025-07-20T00:00:00","o":23.77,"h":24.36,"l":23.4,"c":24.01,"v":52580193.1696065},{"ts":"2025-07-19T00:00:00","o":23.18,"h":24,"l":23.18,"c":23.74,"v":71629150.48766191},{"ts":"2025-07-18T00:00:00","o":23.04,"h":23.5,"l":22.95,"c":23.18,"v":51088195.36888115},{"ts":"2025-07-17T00:00:00","o":22.92,"h":23.4,"l":22.58,"c":23.04,"v":45248843.05451224},{"ts":"2025-07-16T00:00:00","o":22.78,"h":23.18,"l":22.58,"c":23.02,"v":24968078.73818826},{"ts":"2025-07-15T00:00:00","o":22.65,"h":22.99,"l":22.02,"c":22.88,"v":43248444.32060474},{"ts":"2025-07-14T00:00:00","o":22.77,"h":23.28,"l":22.51,"c":22.68,"v":51202407.85051539},{"ts":"2025-07-13T00:00:00","o":22.72,"h":23.2,"l":22.43,"c":22.76,"v":52394429.24490337},{"ts":"2025-07-12T00:00:00","o":22.17,"h":23.73,"l":22.01,"c":22.72,"v":105957988.51356733},{"ts":"2025-07-11T00:00:00","o":21.97,"h":22.72,"l":21.8,"c":22.04,"v":51425225.05638639},{"ts":"2025-07-10T00:00:00","o":21.68,"h":22.1,"l":21.36,"c":21.94,"v":24538417.23728541},{"ts":"2025-07-09T00:00:00","o":21.62,"h":21.97,"l":21.53,"c":21.68,"v":14277001.99736899},{"ts":"2025-07-08T00:00:00","o":21.15,"h":22.03,"l":21.13,"c":21.61,"v":19641646.16341866},{"ts":"2025-07-07T00:00:00","o":21.32,"h":21.57,"l":21.05,"c":21.15,"v":10903243.18841822},{"ts":"2025-07-06T00:00:00","o":21.15,"h":21.41,"l":20.71,"c":21.27,"v":17531360.07221989},{"ts":"2025-07-05T00:00:00","o":21.65,"h":21.99,"l":21.1,"c":21.24,"v":23823685.24507207},{"ts":"2025-07-04T00:00:00","o":21.86,"h":22.33,"l":21.49,"c":21.58,"v":25779741.25725307},{"ts":"2025-07-03T00:00:00","o":21.99,"h":22.34,"l":21.68,"c":21.86,"v":38384927.5358637},{"ts":"2025-07-02T00:00:00","o":20.63,"h":22,"l":20.48,"c":22,"v":64680660.59273423},{"ts":"2025-07-01T00:00:00","o":20.7,"h":21.05,"l":20.48,"c":20.77,"v":16284323.00952484},{"ts":"2025-06-30T00:00:00","o":20.86,"h":21.47,"l":20.7,"c":20.8,"v":53375757.09735632},{"ts":"2025-06-29T00:00:00","o":20.67,"h":20.95,"l":20.6,"c":20.86,"v":7630775.30526064},{"ts":"2025-06-28T00:00:00","o":20.69,"h":20.81,"l":20.51,"c":20.77,"v":3052018.62354813},{"ts":"2025-06-27T00:00:00","o":20.66,"h":20.87,"l":20.2,"c":20.69,"v":7624228.3076008},{"ts":"2025-06-26T00:00:00","o":20.81,"h":21.01,"l":20.49,"c":20.69,"v":17531098.78360874},{"ts":"2025-06-25T00:00:00","o":21.08,"h":21.3,"l":20.76,"c":20.81,"v":14812697.31281445},{"ts":"2025-06-24T00:00:00","o":20.79,"h":21.4,"l":20.53,"c":21.08,"v":34361748.80749426},{"ts":"2025-06-23T00:00:00","o":19.81,"h":20.9,"l":19.58,"c":20.79,"v":20094737.72923372},{"ts":"2025-06-22T00:00:00","o":20.67,"h":21.14,"l":19.56,"c":19.81,"v":31212313.47148459},{"ts":"2025-06-21T00:00:00","o":21.46,"h":21.54,"l":20.64,"c":20.66,"v":23779738.37246034},{"ts":"2025-06-20T00:00:00","o":21.24,"h":21.59,"l":21.09,"c":21.31,"v":13316334.96784869},{"ts":"2025-06-19T00:00:00","o":21.19,"h":21.36,"l":21.03,"c":21.24,"v":10326156.84210327},{"ts":"2025-06-18T00:00:00","o":21.48,"h":21.64,"l":21.05,"c":21.19,"v":15756322.18254624},{"ts":"2025-06-17T00:00:00","o":21.67,"h":21.77,"l":21.39,"c":21.48,"v":19265272.07613082},{"ts":"2025-06-16T00:00:00","o":22,"h":22.55,"l":21.65,"c":21.67,"v":51087088.4984076},{"ts":"2025-06-15T00:00:00","o":21.71,"h":22.11,"l":21.66,"c":21.85,"v":10007639.40534378},{"ts":"2025-06-14T00:00:00","o":21.95,"h":22.36,"l":21.65,"c":21.71,"v":17375939.49952131},{"ts":"2025-06-13T00:00:00","o":22.62,"h":22.88,"l":21.1,"c":21.81,"v":40619506.54978137},{"ts":"2025-06-12T00:00:00","o":24,"h":24.39,"l":22.3,"c":22.51,"v":84306370.24024522},{"ts":"2025-06-11T00:00:00","o":23.49,"h":25.24,"l":23.05,"c":23.87,"v":242565907.79270795},{"ts":"2025-06-10T00:00:00","o":23.43,"h":24.44,"l":22.7,"c":23.49,"v":160571889.96290737},{"ts":"2025-06-09T00:00:00","o":22.07,"h":23.72,"l":22.04,"c":23.58,"v":143926255.80677134},{"ts":"2025-06-08T00:00:00","o":22.36,"h":22.43,"l":21.9,"c":22.19,"v":13506763.4596051},{"ts":"2025-06-07T00:00:00","o":22.02,"h":22.48,"l":21.93,"c":22.32,"v":4303310.1266843},{"ts":"2025-06-06T00:00:00","o":21.86,"h":22.63,"l":21.79,"c":22.01,"v":26040813.47251464},{"ts":"2025-06-05T00:00:00","o":22.49,"h":22.97,"l":21.5,"c":21.84,"v":28131373.51924963}]},"orderbook":{"market":"KRW-DKA","timestamp":1762021222409,"total_ask_size":51533252.98310326,"total_bid_size":9856541.16388266,"units":[{"ask_price":13.9,"bid_price":13.8,"ask_size":155768.38590186,"bid_size":55304.80284155},{"ask_price":14,"bid_price":13.7,"ask_size":395819.53948955,"bid_size":561539.24183137},{"ask_price":14.1,"bid_price":13.6,"ask_size":542638.89135469,"bid_size":2933909.34787742},{"ask_price":14.2,"bid_price":13.5,"ask_size":958578.1504929,"bid_size":497761.11830165},{"ask_price":14.3,"bid_price":13.4,"ask_size":710894.79283832,"bid_size":418721.31490576}]},"micro":{"last_price":13.8,"best_bid":13.8,"best_ask":13.9,"mid":13.850000000000001,"spread_abs":0.09999999999999964,"spread_bps":72.20216606498168,"ob_imbalance_topN":-0.2355899932254335,"h1_return":-0.10389610389610388,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":13.754999999999999,"upper":13.939119526395219,"lower":13.57088047360478,"bandwidth_pct":2.6771287007665547,"position_0to1":0.6222032254835574},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-DOGE","last":{"price":278,"ts":"2025-11-01T18:21:01.689Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":278,"h":279,"l":278,"c":278,"v":434088.12280207},{"ts":"2025-11-01T17:00:00","o":279,"h":279,"l":278,"c":278,"v":1345778.91531069},{"ts":"2025-11-01T16:00:00","o":279,"h":280,"l":278,"c":279,"v":3043581.2983646},{"ts":"2025-11-01T15:00:00","o":278,"h":280,"l":277,"c":278,"v":7593905.77277704},{"ts":"2025-11-01T14:00:00","o":277,"h":279,"l":276,"c":277,"v":10717302.5198929},{"ts":"2025-11-01T13:00:00","o":279,"h":279,"l":277,"c":277,"v":4937197.50099596},{"ts":"2025-11-01T12:00:00","o":278,"h":279,"l":278,"c":278,"v":2716947.45317617},{"ts":"2025-11-01T11:00:00","o":279,"h":280,"l":278,"c":278,"v":2172137.2099979},{"ts":"2025-11-01T10:00:00","o":279,"h":280,"l":278,"c":279,"v":4612108.39921478},{"ts":"2025-11-01T09:00:00","o":280,"h":280,"l":278,"c":279,"v":4651021.42108252},{"ts":"2025-11-01T08:00:00","o":280,"h":280,"l":278,"c":280,"v":3789360.63702129},{"ts":"2025-11-01T07:00:00","o":278,"h":280,"l":277,"c":280,"v":7842583.46661647},{"ts":"2025-11-01T06:00:00","o":277,"h":278,"l":277,"c":278,"v":1851038.74495433},{"ts":"2025-11-01T05:00:00","o":279,"h":279,"l":277,"c":277,"v":5437970.68180659},{"ts":"2025-11-01T04:00:00","o":279,"h":279,"l":278,"c":279,"v":2908910.30945268},{"ts":"2025-11-01T03:00:00","o":279,"h":279,"l":278,"c":279,"v":3399067.89500222},{"ts":"2025-11-01T02:00:00","o":278,"h":279,"l":277,"c":278,"v":5120266.61932859},{"ts":"2025-11-01T01:00:00","o":278,"h":279,"l":277,"c":278,"v":5234474.36749301},{"ts":"2025-11-01T00:00:00","o":280,"h":280,"l":277,"c":278,"v":10888320.07171681},{"ts":"2025-10-31T23:00:00","o":280,"h":280,"l":279,"c":280,"v":2155402.68307616},{"ts":"2025-10-31T22:00:00","o":280,"h":280,"l":278,"c":280,"v":3051737.65719701},{"ts":"2025-10-31T21:00:00","o":279,"h":280,"l":278,"c":280,"v":2884718.00753624},{"ts":"2025-10-31T20:00:00","o":280,"h":281,"l":278,"c":279,"v":1976350.29446726},{"ts":"2025-10-31T19:00:00","o":278,"h":281,"l":277,"c":281,"v":7534557.34832674},{"ts":"2025-10-31T18:00:00","o":277,"h":280,"l":276,"c":278,"v":3618114.48438914},{"ts":"2025-10-31T17:00:00","o":275,"h":278,"l":274,"c":276,"v":11839532.11217045},{"ts":"2025-10-31T16:00:00","o":279,"h":279,"l":275,"c":276,"v":6933371.91959114},{"ts":"2025-10-31T15:00:00","o":280,"h":280,"l":277,"c":279,"v":8015686.93367688},{"ts":"2025-10-31T14:00:00","o":279,"h":280,"l":277,"c":279,"v":5763143.93659884},{"ts":"2025-10-31T13:00:00","o":277,"h":279,"l":277,"c":279,"v":7935623.39529892},{"ts":"2025-10-31T12:00:00","o":280,"h":280,"l":277,"c":277,"v":7351167.16493799},{"ts":"2025-10-31T11:00:00","o":277,"h":280,"l":276,"c":280,"v":12421226.65598992},{"ts":"2025-10-31T10:00:00","o":278,"h":279,"l":277,"c":278,"v":5602209.8776659},{"ts":"2025-10-31T09:00:00","o":278,"h":279,"l":277,"c":278,"v":5287897.69885429},{"ts":"2025-10-31T08:00:00","o":277,"h":278,"l":275,"c":278,"v":6830064.03288037},{"ts":"2025-10-31T07:00:00","o":277,"h":278,"l":276,"c":277,"v":7547623.88579176},{"ts":"2025-10-31T06:00:00","o":278,"h":278,"l":276,"c":277,"v":6219950.09439424},{"ts":"2025-10-31T05:00:00","o":278,"h":279,"l":277,"c":278,"v":9164443.08352781},{"ts":"2025-10-31T04:00:00","o":278,"h":279,"l":277,"c":278,"v":9868359.23895452},{"ts":"2025-10-31T03:00:00","o":277,"h":278,"l":276,"c":278,"v":13124591.22406184},{"ts":"2025-10-31T02:00:00","o":280,"h":280,"l":276,"c":277,"v":15795799.25849346},{"ts":"2025-10-31T01:00:00","o":278,"h":280,"l":278,"c":280,"v":13135417.93747139},{"ts":"2025-10-31T00:00:00","o":277,"h":279,"l":276,"c":279,"v":14522184.33179431},{"ts":"2025-10-30T23:00:00","o":275,"h":278,"l":274,"c":277,"v":13113726.22734997},{"ts":"2025-10-30T22:00:00","o":274,"h":275,"l":273,"c":275,"v":9482061.70085588},{"ts":"2025-10-30T21:00:00","o":274,"h":274,"l":271,"c":274,"v":20274303.17410013},{"ts":"2025-10-30T20:00:00","o":270,"h":274,"l":269,"c":273,"v":24313223.26354685},{"ts":"2025-10-30T19:00:00","o":271,"h":272,"l":269,"c":270,"v":39466602.29656957},{"ts":"2025-10-30T18:00:00","o":273,"h":274,"l":271,"c":272,"v":11860117.12040401},{"ts":"2025-10-30T17:00:00","o":275,"h":275,"l":271,"c":273,"v":34153254.35492177},{"ts":"2025-10-30T16:00:00","o":274,"h":275,"l":272,"c":275,"v":16899925.5343456},{"ts":"2025-10-30T15:00:00","o":276,"h":276,"l":272,"c":274,"v":26652374.19903762},{"ts":"2025-10-30T14:00:00","o":276,"h":278,"l":274,"c":276,"v":27428548.81414755},{"ts":"2025-10-30T13:00:00","o":278,"h":279,"l":274,"c":275,"v":55123960.17715492},{"ts":"2025-10-30T12:00:00","o":281,"h":282,"l":276,"c":277,"v":49170639.79524301},{"ts":"2025-10-30T11:00:00","o":282,"h":283,"l":281,"c":282,"v":9981449.46173153},{"ts":"2025-10-30T10:00:00","o":284,"h":284,"l":281,"c":282,"v":12689439.61403992},{"ts":"2025-10-30T09:00:00","o":286,"h":286,"l":282,"c":283,"v":12896930.60913717},{"ts":"2025-10-30T08:00:00","o":288,"h":288,"l":285,"c":285,"v":9815002.06550516},{"ts":"2025-10-30T07:00:00","o":286,"h":288,"l":285,"c":288,"v":6793647.27684907},{"ts":"2025-10-30T06:00:00","o":286,"h":287,"l":284,"c":286,"v":9740874.31894915},{"ts":"2025-10-30T05:00:00","o":281,"h":286,"l":281,"c":286,"v":24973038.45533116},{"ts":"2025-10-30T04:00:00","o":290,"h":290,"l":279,"c":282,"v":83131047.86761129},{"ts":"2025-10-30T03:00:00","o":290,"h":290,"l":288,"c":288,"v":7988819.32190125},{"ts":"2025-10-30T02:00:00","o":289,"h":290,"l":288,"c":290,"v":4642430.4502496},{"ts":"2025-10-30T01:00:00","o":289,"h":290,"l":287,"c":289,"v":8216343.27805788},{"ts":"2025-10-30T00:00:00","o":288,"h":289,"l":285,"c":288,"v":13298880.28617968},{"ts":"2025-10-29T23:00:00","o":290,"h":290,"l":286,"c":287,"v":14503671.51920005},{"ts":"2025-10-29T22:00:00","o":292,"h":293,"l":289,"c":289,"v":8270582.15777667},{"ts":"2025-10-29T21:00:00","o":293,"h":293,"l":291,"c":292,"v":7913529.51994026},{"ts":"2025-10-29T20:00:00","o":290,"h":294,"l":289,"c":293,"v":9946416.6196871},{"ts":"2025-10-29T19:00:00","o":288,"h":291,"l":287,"c":289,"v":10965746.13768782},{"ts":"2025-10-29T18:00:00","o":291,"h":292,"l":281,"c":287,"v":57984516.73933194},{"ts":"2025-10-29T17:00:00","o":286,"h":291,"l":285,"c":290,"v":12197643.7108719},{"ts":"2025-10-29T16:00:00","o":285,"h":287,"l":283,"c":285,"v":16973992.91504275},{"ts":"2025-10-29T15:00:00","o":287,"h":288,"l":284,"c":285,"v":28221596.25107404},{"ts":"2025-10-29T14:00:00","o":287,"h":288,"l":286,"c":286,"v":15038905.42465259},{"ts":"2025-10-29T13:00:00","o":290,"h":292,"l":286,"c":288,"v":25995178.15829564},{"ts":"2025-10-29T12:00:00","o":290,"h":291,"l":288,"c":290,"v":10673933.64302496},{"ts":"2025-10-29T11:00:00","o":288,"h":290,"l":287,"c":290,"v":10029537.97136873},{"ts":"2025-10-29T10:00:00","o":288,"h":289,"l":287,"c":288,"v":8923318.1899964},{"ts":"2025-10-29T09:00:00","o":288,"h":288,"l":286,"c":288,"v":9323484.89331788},{"ts":"2025-10-29T08:00:00","o":288,"h":289,"l":287,"c":288,"v":8790313.31457331},{"ts":"2025-10-29T07:00:00","o":289,"h":289,"l":287,"c":289,"v":7916347.02494247},{"ts":"2025-10-29T06:00:00","o":289,"h":289,"l":287,"c":289,"v":15496024.23127892},{"ts":"2025-10-29T05:00:00","o":289,"h":290,"l":288,"c":289,"v":6319175.41166372},{"ts":"2025-10-29T04:00:00","o":288,"h":290,"l":288,"c":289,"v":9671487.86012903},{"ts":"2025-10-29T03:00:00","o":289,"h":289,"l":288,"c":289,"v":7392509.46271722},{"ts":"2025-10-29T02:00:00","o":290,"h":290,"l":288,"c":289,"v":5518056.37108504},{"ts":"2025-10-29T01:00:00","o":289,"h":291,"l":288,"c":290,"v":9370958.73004999},{"ts":"2025-10-29T00:00:00","o":289,"h":290,"l":288,"c":289,"v":14700431.78180866},{"ts":"2025-10-28T23:00:00","o":290,"h":290,"l":288,"c":290,"v":10996003.09771828},{"ts":"2025-10-28T22:00:00","o":289,"h":290,"l":287,"c":289,"v":13361115.58274147},{"ts":"2025-10-28T21:00:00","o":289,"h":290,"l":285,"c":289,"v":30071399.97217995},{"ts":"2025-10-28T20:00:00","o":292,"h":293,"l":287,"c":289,"v":42441739.64747863},{"ts":"2025-10-28T19:00:00","o":297,"h":298,"l":291,"c":292,"v":12113424.64953299},{"ts":"2025-10-28T18:00:00","o":298,"h":299,"l":296,"c":297,"v":3524410.16923982},{"ts":"2025-10-28T17:00:00","o":298,"h":299,"l":297,"c":298,"v":4576794.11521688},{"ts":"2025-10-28T16:00:00","o":296,"h":299,"l":295,"c":298,"v":7706723.29385777},{"ts":"2025-10-28T15:00:00","o":295,"h":297,"l":294,"c":296,"v":6034547.27295409},{"ts":"2025-10-28T14:00:00","o":297,"h":299,"l":292,"c":295,"v":28355284.11697891},{"ts":"2025-10-28T13:00:00","o":298,"h":299,"l":297,"c":298,"v":12668530.70607561},{"ts":"2025-10-28T12:00:00","o":296,"h":298,"l":295,"c":297,"v":8016945.62834151},{"ts":"2025-10-28T11:00:00","o":297,"h":297,"l":295,"c":296,"v":6038717.39413214},{"ts":"2025-10-28T10:00:00","o":296,"h":297,"l":295,"c":297,"v":4532383.60690976},{"ts":"2025-10-28T09:00:00","o":296,"h":298,"l":295,"c":296,"v":7234311.13254325},{"ts":"2025-10-28T08:00:00","o":296,"h":298,"l":296,"c":297,"v":10423973.04511927},{"ts":"2025-10-28T07:00:00","o":298,"h":299,"l":296,"c":296,"v":13824389.50716505},{"ts":"2025-10-28T06:00:00","o":294,"h":298,"l":294,"c":298,"v":9736328.43529965},{"ts":"2025-10-28T05:00:00","o":296,"h":297,"l":294,"c":295,"v":11530421.49669271},{"ts":"2025-10-28T04:00:00","o":297,"h":297,"l":295,"c":297,"v":8424522.90508861},{"ts":"2025-10-28T03:00:00","o":296,"h":297,"l":295,"c":297,"v":10821491.94933962},{"ts":"2025-10-28T02:00:00","o":299,"h":299,"l":295,"c":296,"v":17037213.88314695},{"ts":"2025-10-28T01:00:00","o":297,"h":299,"l":297,"c":299,"v":6641407.55795405},{"ts":"2025-10-28T00:00:00","o":296,"h":298,"l":295,"c":297,"v":15722014.92981843},{"ts":"2025-10-27T23:00:00","o":298,"h":299,"l":296,"c":297,"v":17612898.98697352},{"ts":"2025-10-27T22:00:00","o":299,"h":300,"l":298,"c":299,"v":4169218.62154259},{"ts":"2025-10-27T21:00:00","o":299,"h":300,"l":298,"c":299,"v":8017669.57730671},{"ts":"2025-10-27T20:00:00","o":299,"h":300,"l":298,"c":299,"v":6283305.26905135},{"ts":"2025-10-27T19:00:00","o":302,"h":302,"l":299,"c":299,"v":4773992.9152723},{"ts":"2025-10-27T18:00:00","o":302,"h":303,"l":301,"c":302,"v":4571126.01891491},{"ts":"2025-10-27T17:00:00","o":303,"h":303,"l":301,"c":303,"v":7456784.34478696},{"ts":"2025-10-27T16:00:00","o":300,"h":303,"l":299,"c":302,"v":9070902.55992169},{"ts":"2025-10-27T15:00:00","o":299,"h":301,"l":298,"c":300,"v":5754660.59442241},{"ts":"2025-10-27T14:00:00","o":301,"h":301,"l":298,"c":298,"v":6049430.50033864},{"ts":"2025-10-27T13:00:00","o":298,"h":301,"l":297,"c":301,"v":16849895.51620171},{"ts":"2025-10-27T12:00:00","o":301,"h":301,"l":298,"c":298,"v":11200959.54939819},{"ts":"2025-10-27T11:00:00","o":301,"h":302,"l":299,"c":301,"v":14722655.7651764},{"ts":"2025-10-27T10:00:00","o":299,"h":301,"l":299,"c":301,"v":6408442.83058699},{"ts":"2025-10-27T09:00:00","o":302,"h":302,"l":298,"c":300,"v":26065891.44830494},{"ts":"2025-10-27T08:00:00","o":304,"h":305,"l":300,"c":302,"v":22069630.17972939},{"ts":"2025-10-27T07:00:00","o":306,"h":308,"l":303,"c":305,"v":17038931.88229643},{"ts":"2025-10-27T06:00:00","o":306,"h":307,"l":305,"c":307,"v":7358215.13901388},{"ts":"2025-10-27T05:00:00","o":306,"h":308,"l":305,"c":306,"v":12325584.50623374},{"ts":"2025-10-27T04:00:00","o":305,"h":307,"l":304,"c":306,"v":11813188.04361519},{"ts":"2025-10-27T03:00:00","o":308,"h":308,"l":304,"c":305,"v":24791643.25748142},{"ts":"2025-10-27T02:00:00","o":310,"h":310,"l":307,"c":308,"v":12612580.23637845},{"ts":"2025-10-27T01:00:00","o":307,"h":310,"l":306,"c":309,"v":18488761.35906936},{"ts":"2025-10-27T00:00:00","o":305,"h":308,"l":304,"c":307,"v":29308939.06148228},{"ts":"2025-10-26T23:00:00","o":303,"h":306,"l":303,"c":305,"v":16939964.35139154},{"ts":"2025-10-26T22:00:00","o":300,"h":305,"l":300,"c":303,"v":52702006.97643238},{"ts":"2025-10-26T21:00:00","o":298,"h":300,"l":297,"c":300,"v":6947424.57473804},{"ts":"2025-10-26T20:00:00","o":299,"h":300,"l":298,"c":298,"v":2849993.37337574},{"ts":"2025-10-26T19:00:00","o":301,"h":301,"l":299,"c":299,"v":2621347.43953276},{"ts":"2025-10-26T18:00:00","o":300,"h":301,"l":300,"c":301,"v":622770.3729555},{"ts":"2025-10-26T17:00:00","o":300,"h":301,"l":299,"c":300,"v":1922334.5936191},{"ts":"2025-10-26T16:00:00","o":301,"h":301,"l":299,"c":300,"v":4681181.05915179},{"ts":"2025-10-26T15:00:00","o":300,"h":302,"l":299,"c":301,"v":9785779.97066177},{"ts":"2025-10-26T14:00:00","o":301,"h":301,"l":299,"c":301,"v":11922239.86986659},{"ts":"2025-10-26T13:00:00","o":301,"h":302,"l":299,"c":301,"v":19793334.97257616}],"h4":[{"ts":"2025-11-01T16:00:00","o":279,"h":280,"l":278,"c":278,"v":4823448.33647736},{"ts":"2025-11-01T12:00:00","o":278,"h":280,"l":276,"c":278,"v":25965353.24684207},{"ts":"2025-11-01T08:00:00","o":280,"h":280,"l":278,"c":278,"v":15224627.66731649},{"ts":"2025-11-01T04:00:00","o":279,"h":280,"l":277,"c":280,"v":18040503.20283007},{"ts":"2025-11-01T00:00:00","o":280,"h":280,"l":277,"c":279,"v":24642128.95354063},{"ts":"2025-10-31T20:00:00","o":280,"h":281,"l":278,"c":280,"v":10068208.64227667},{"ts":"2025-10-31T16:00:00","o":279,"h":281,"l":274,"c":281,"v":29925575.86447747},{"ts":"2025-10-31T12:00:00","o":280,"h":280,"l":277,"c":279,"v":29065621.43051263},{"ts":"2025-10-31T08:00:00","o":277,"h":280,"l":275,"c":280,"v":30141398.26539048},{"ts":"2025-10-31T04:00:00","o":278,"h":279,"l":276,"c":277,"v":32800376.30266833},{"ts":"2025-10-31T00:00:00","o":277,"h":280,"l":276,"c":278,"v":56577992.751821},{"ts":"2025-10-30T20:00:00","o":270,"h":278,"l":269,"c":277,"v":67183314.36585283},{"ts":"2025-10-30T16:00:00","o":274,"h":275,"l":269,"c":270,"v":102379899.30624095},{"ts":"2025-10-30T12:00:00","o":281,"h":282,"l":272,"c":274,"v":158375522.9855831},{"ts":"2025-10-30T08:00:00","o":288,"h":288,"l":281,"c":282,"v":45382821.75041378},{"ts":"2025-10-30T04:00:00","o":290,"h":290,"l":279,"c":288,"v":124638607.91874067},{"ts":"2025-10-30T00:00:00","o":288,"h":290,"l":285,"c":288,"v":34146473.33638841},{"ts":"2025-10-29T20:00:00","o":290,"h":294,"l":286,"c":287,"v":40634199.81660408},{"ts":"2025-10-29T16:00:00","o":285,"h":292,"l":281,"c":289,"v":98121899.50293441},{"ts":"2025-10-29T12:00:00","o":290,"h":292,"l":284,"c":285,"v":79929613.47704723},{"ts":"2025-10-29T08:00:00","o":288,"h":290,"l":286,"c":290,"v":37066654.36925632},{"ts":"2025-10-29T04:00:00","o":288,"h":290,"l":287,"c":289,"v":39403034.52801414},{"ts":"2025-10-29T00:00:00","o":289,"h":291,"l":288,"c":289,"v":36981956.34566091},{"ts":"2025-10-28T20:00:00","o":292,"h":293,"l":285,"c":290,"v":96870258.30011833},{"ts":"2025-10-28T16:00:00","o":296,"h":299,"l":291,"c":292,"v":27921352.22784746},{"ts":"2025-10-28T12:00:00","o":296,"h":299,"l":292,"c":296,"v":55075307.72435012},{"ts":"2025-10-28T08:00:00","o":296,"h":298,"l":295,"c":296,"v":28229385.17870442},{"ts":"2025-10-28T04:00:00","o":297,"h":299,"l":294,"c":296,"v":43515662.34424602},{"ts":"2025-10-28T00:00:00","o":296,"h":299,"l":295,"c":297,"v":50222128.32025905},{"ts":"2025-10-27T20:00:00","o":299,"h":300,"l":296,"c":297,"v":36083092.45487417},{"ts":"2025-10-27T16:00:00","o":300,"h":303,"l":299,"c":299,"v":25872805.83889586},{"ts":"2025-10-27T12:00:00","o":301,"h":301,"l":297,"c":300,"v":39854946.16036095},{"ts":"2025-10-27T08:00:00","o":304,"h":305,"l":298,"c":301,"v":69266620.22379772},{"ts":"2025-10-27T04:00:00","o":305,"h":308,"l":303,"c":305,"v":48535919.57115924},{"ts":"2025-10-27T00:00:00","o":305,"h":310,"l":304,"c":305,"v":85201923.91441151},{"ts":"2025-10-26T20:00:00","o":299,"h":306,"l":297,"c":305,"v":79439389.2759377},{"ts":"2025-10-26T16:00:00","o":301,"h":301,"l":299,"c":299,"v":9847633.46525915},{"ts":"2025-10-26T12:00:00","o":299,"h":302,"l":299,"c":301,"v":66154796.02360943},{"ts":"2025-10-26T08:00:00","o":293,"h":301,"l":292,"c":299,"v":78470983.26411451},{"ts":"2025-10-26T04:00:00","o":292,"h":293,"l":291,"c":293,"v":11101734.39134308},{"ts":"2025-10-26T00:00:00","o":294,"h":294,"l":291,"c":291,"v":32518939.38569263},{"ts":"2025-10-25T20:00:00","o":293,"h":294,"l":292,"c":294,"v":2836347.96747601},{"ts":"2025-10-25T16:00:00","o":293,"h":294,"l":292,"c":293,"v":3648797.87427259},{"ts":"2025-10-25T12:00:00","o":295,"h":296,"l":292,"c":293,"v":33961571.41332115},{"ts":"2025-10-25T08:00:00","o":296,"h":297,"l":294,"c":295,"v":18493459.60391337},{"ts":"2025-10-25T04:00:00","o":296,"h":298,"l":295,"c":295,"v":18558440.22348347},{"ts":"2025-10-25T00:00:00","o":296,"h":299,"l":294,"c":296,"v":45668012.1890265},{"ts":"2025-10-24T20:00:00","o":295,"h":296,"l":293,"c":296,"v":20323128.14184064},{"ts":"2025-10-24T16:00:00","o":293,"h":295,"l":291,"c":294,"v":10329283.80108854},{"ts":"2025-10-24T12:00:00","o":295,"h":300,"l":291,"c":293,"v":92579411.51633266},{"ts":"2025-10-24T08:00:00","o":295,"h":296,"l":293,"c":295,"v":24950583.2810705},{"ts":"2025-10-24T04:00:00","o":293,"h":297,"l":293,"c":295,"v":49243933.2355348},{"ts":"2025-10-24T00:00:00","o":293,"h":295,"l":292,"c":294,"v":27769609.78047276},{"ts":"2025-10-23T20:00:00","o":295,"h":295,"l":290,"c":293,"v":16188693.00131588},{"ts":"2025-10-23T16:00:00","o":294,"h":296,"l":292,"c":294,"v":18444477.33532808},{"ts":"2025-10-23T12:00:00","o":291,"h":295,"l":288,"c":294,"v":45266506.92119533},{"ts":"2025-10-23T08:00:00","o":292,"h":295,"l":290,"c":290,"v":31798407.67977096},{"ts":"2025-10-23T04:00:00","o":288,"h":294,"l":287,"c":293,"v":41229264.96740038},{"ts":"2025-10-23T00:00:00","o":288,"h":290,"l":287,"c":288,"v":23513900.65011859},{"ts":"2025-10-22T20:00:00","o":288,"h":289,"l":283,"c":288,"v":45860082.54778409},{"ts":"2025-10-22T16:00:00","o":290,"h":291,"l":285,"c":288,"v":21854279.33720355},{"ts":"2025-10-22T12:00:00","o":289,"h":292,"l":285,"c":290,"v":63754065.63533834},{"ts":"2025-10-22T08:00:00","o":290,"h":291,"l":285,"c":289,"v":50023160.21773649},{"ts":"2025-10-22T04:00:00","o":292,"h":294,"l":287,"c":290,"v":69248280.22335064},{"ts":"2025-10-22T00:00:00","o":293,"h":295,"l":291,"c":293,"v":45239884.82185608},{"ts":"2025-10-21T20:00:00","o":299,"h":300,"l":291,"c":293,"v":50375537.24406618},{"ts":"2025-10-21T16:00:00","o":303,"h":305,"l":296,"c":299,"v":60504849.83820167},{"ts":"2025-10-21T12:00:00","o":294,"h":306,"l":292,"c":304,"v":127241849.89909083},{"ts":"2025-10-21T08:00:00","o":294,"h":295,"l":290,"c":293,"v":37009124.11419479},{"ts":"2025-10-21T04:00:00","o":295,"h":296,"l":291,"c":294,"v":59390611.17423987},{"ts":"2025-10-21T00:00:00","o":300,"h":301,"l":294,"c":295,"v":51004263.60257181},{"ts":"2025-10-20T20:00:00","o":298,"h":301,"l":297,"c":300,"v":26143365.3634818},{"ts":"2025-10-20T16:00:00","o":298,"h":300,"l":294,"c":299,"v":33247835.40574309},{"ts":"2025-10-20T12:00:00","o":301,"h":303,"l":298,"c":299,"v":42649749.69082148},{"ts":"2025-10-20T08:00:00","o":301,"h":303,"l":299,"c":301,"v":43605677.54129953},{"ts":"2025-10-20T04:00:00","o":301,"h":304,"l":300,"c":301,"v":84419127.24388294},{"ts":"2025-10-20T00:00:00","o":296,"h":302,"l":291,"c":301,"v":86025920.3916553},{"ts":"2025-10-19T20:00:00","o":298,"h":300,"l":295,"c":297,"v":26839562.35139293},{"ts":"2025-10-19T16:00:00","o":298,"h":301,"l":296,"c":299,"v":26869385.53869304},{"ts":"2025-10-19T12:00:00","o":293,"h":300,"l":292,"c":297,"v":84647073.94011737},{"ts":"2025-10-19T08:00:00","o":287,"h":298,"l":282,"c":294,"v":133422818.541127},{"ts":"2025-10-19T04:00:00","o":290,"h":291,"l":286,"c":287,"v":28487212.99828631},{"ts":"2025-10-19T00:00:00","o":290,"h":291,"l":286,"c":290,"v":23685243.31637955},{"ts":"2025-10-18T20:00:00","o":289,"h":290,"l":287,"c":290,"v":15846475.91861228},{"ts":"2025-10-18T16:00:00","o":287,"h":291,"l":285,"c":289,"v":23328423.32628426},{"ts":"2025-10-18T12:00:00","o":288,"h":289,"l":285,"c":287,"v":39109247.56735045},{"ts":"2025-10-18T08:00:00","o":287,"h":288,"l":285,"c":287,"v":27785535.66487711},{"ts":"2025-10-18T04:00:00","o":286,"h":290,"l":283,"c":287,"v":61427750.47681081},{"ts":"2025-10-18T00:00:00","o":285,"h":289,"l":283,"c":287,"v":44978135.32998611},{"ts":"2025-10-17T20:00:00","o":284,"h":289,"l":282,"c":285,"v":39204304.12381791},{"ts":"2025-10-17T16:00:00","o":283,"h":287,"l":281,"c":284,"v":34764044.33690756},{"ts":"2025-10-17T12:00:00","o":280,"h":284,"l":277,"c":283,"v":95295082.75342515},{"ts":"2025-10-17T08:00:00","o":273,"h":283,"l":270,"c":281,"v":213095732.22441143},{"ts":"2025-10-17T04:00:00","o":290,"h":291,"l":272,"c":273,"v":232650041.60204935},{"ts":"2025-10-17T00:00:00","o":289,"h":292,"l":287,"c":291,"v":64248370.24930167},{"ts":"2025-10-16T20:00:00","o":289,"h":290,"l":285,"c":288,"v":75628087.60566647},{"ts":"2025-10-16T16:00:00","o":291,"h":297,"l":286,"c":288,"v":109519717.07698195},{"ts":"2025-10-16T12:00:00","o":303,"h":304,"l":290,"c":291,"v":143562565.17997673},{"ts":"2025-10-16T08:00:00","o":300,"h":304,"l":292,"c":302,"v":121245729.2579632},{"ts":"2025-10-16T04:00:00","o":299,"h":302,"l":297,"c":299,"v":53707762.17104483},{"ts":"2025-10-16T00:00:00","o":299,"h":303,"l":298,"c":299,"v":63440697.54381764},{"ts":"2025-10-15T20:00:00","o":301,"h":303,"l":298,"c":299,"v":53539747.00356713},{"ts":"2025-10-15T16:00:00","o":303,"h":305,"l":299,"c":301,"v":50909420.93503737},{"ts":"2025-10-15T12:00:00","o":305,"h":307,"l":300,"c":302,"v":109280126.15067217},{"ts":"2025-10-15T08:00:00","o":307,"h":313,"l":303,"c":305,"v":100328220.45083351},{"ts":"2025-10-15T04:00:00","o":305,"h":309,"l":304,"c":307,"v":52995738.39392045},{"ts":"2025-10-15T00:00:00","o":307,"h":311,"l":305,"c":305,"v":67132005.91463393},{"ts":"2025-10-14T20:00:00","o":307,"h":309,"l":305,"c":308,"v":31342094.1737963},{"ts":"2025-10-14T16:00:00","o":308,"h":312,"l":303,"c":307,"v":80823554.53164296},{"ts":"2025-10-14T12:00:00","o":303,"h":309,"l":296,"c":308,"v":166647875.63399318},{"ts":"2025-10-14T08:00:00","o":301,"h":305,"l":296,"c":303,"v":164272976.2459535},{"ts":"2025-10-14T04:00:00","o":312,"h":312,"l":298,"c":302,"v":297670672.96082884},{"ts":"2025-10-14T00:00:00","o":318,"h":322,"l":310,"c":311,"v":108052093.34238239},{"ts":"2025-10-13T20:00:00","o":321,"h":324,"l":318,"c":319,"v":55955105.20171695},{"ts":"2025-10-13T16:00:00","o":316,"h":323,"l":313,"c":321,"v":86619110.8798284},{"ts":"2025-10-13T12:00:00","o":310,"h":319,"l":308,"c":316,"v":185102400.9101644},{"ts":"2025-10-13T08:00:00","o":316,"h":319,"l":304,"c":309,"v":129231204.69973269},{"ts":"2025-10-13T04:00:00","o":312,"h":320,"l":311,"c":316,"v":92899566.86612828},{"ts":"2025-10-13T00:00:00","o":314,"h":317,"l":310,"c":312,"v":102692203.05522151},{"ts":"2025-10-12T20:00:00","o":316,"h":321,"l":309,"c":314,"v":151472508.90050465},{"ts":"2025-10-12T16:00:00","o":312,"h":317,"l":309,"c":316,"v":160233460.26504594},{"ts":"2025-10-12T12:00:00","o":290,"h":315,"l":286,"c":312,"v":381631392.6238116},{"ts":"2025-10-12T08:00:00","o":291,"h":292,"l":286,"c":290,"v":65447419.85323664},{"ts":"2025-10-12T04:00:00","o":285,"h":293,"l":283,"c":291,"v":108457602.35182557},{"ts":"2025-10-12T00:00:00","o":286,"h":286,"l":277,"c":285,"v":170911241.18537384},{"ts":"2025-10-11T20:00:00","o":286,"h":287,"l":277,"c":286,"v":181077845.7755916},{"ts":"2025-10-11T16:00:00","o":292,"h":296,"l":285,"c":286,"v":82251610.292647},{"ts":"2025-10-11T12:00:00","o":296,"h":297,"l":289,"c":293,"v":151141793.71949854},{"ts":"2025-10-11T08:00:00","o":293,"h":302,"l":292,"c":296,"v":170720830.4175891},{"ts":"2025-10-11T04:00:00","o":297,"h":302,"l":291,"c":293,"v":247760360.6385249},{"ts":"2025-10-11T00:00:00","o":309,"h":313,"l":283,"c":298,"v":706483716.6281358},{"ts":"2025-10-10T20:00:00","o":345,"h":348,"l":300,"c":308,"v":770967798.6776302},{"ts":"2025-10-10T16:00:00","o":353,"h":354,"l":345,"c":346,"v":125459174.89373013},{"ts":"2025-10-10T12:00:00","o":365,"h":369,"l":352,"c":353,"v":177198316.82394534},{"ts":"2025-10-10T08:00:00","o":362,"h":366,"l":361,"c":364,"v":35851106.72667955},{"ts":"2025-10-10T04:00:00","o":366,"h":368,"l":360,"c":362,"v":69822989.15324455},{"ts":"2025-10-10T00:00:00","o":363,"h":368,"l":361,"c":366,"v":85939606.79103763},{"ts":"2025-10-09T20:00:00","o":361,"h":366,"l":360,"c":363,"v":51297693.51675132},{"ts":"2025-10-09T16:00:00","o":359,"h":362,"l":356,"c":361,"v":29332020.69797192},{"ts":"2025-10-09T12:00:00","o":361,"h":364,"l":356,"c":358,"v":85580738.71294644},{"ts":"2025-10-09T08:00:00","o":361,"h":362,"l":355,"c":360,"v":103080819.65833129},{"ts":"2025-10-09T04:00:00","o":362,"h":364,"l":359,"c":361,"v":45849587.86623655},{"ts":"2025-10-09T00:00:00","o":369,"h":370,"l":359,"c":361,"v":92544733.35861313},{"ts":"2025-10-08T20:00:00","o":373,"h":374,"l":368,"c":369,"v":35995943.19303588},{"ts":"2025-10-08T16:00:00","o":367,"h":376,"l":366,"c":373,"v":69581573.61893909},{"ts":"2025-10-08T12:00:00","o":361,"h":371,"l":361,"c":367,"v":113674061.64565417},{"ts":"2025-10-08T08:00:00","o":358,"h":363,"l":358,"c":361,"v":43036994.04130861},{"ts":"2025-10-08T04:00:00","o":357,"h":360,"l":355,"c":359,"v":60316978.7124812},{"ts":"2025-10-08T00:00:00","o":358,"h":364,"l":357,"c":357,"v":88575521.35163528},{"ts":"2025-10-07T20:00:00","o":362,"h":366,"l":357,"c":358,"v":66118923.46173259}],"d1":[{"ts":"2025-11-01T00:00:00","o":280,"h":280,"l":276,"c":278,"v":88696061.40700662},{"ts":"2025-10-31T00:00:00","o":277,"h":281,"l":274,"c":280,"v":188579173.25714657},{"ts":"2025-10-30T00:00:00","o":288,"h":290,"l":269,"c":277,"v":532106639.66321975},{"ts":"2025-10-29T00:00:00","o":289,"h":294,"l":281,"c":287,"v":332137358.0395171},{"ts":"2025-10-28T00:00:00","o":296,"h":299,"l":285,"c":290,"v":301834094.0955254},{"ts":"2025-10-27T00:00:00","o":305,"h":310,"l":296,"c":297,"v":304815308.1634995},{"ts":"2025-10-26T00:00:00","o":294,"h":306,"l":291,"c":305,"v":277533475.8059565},{"ts":"2025-10-25T00:00:00","o":296,"h":299,"l":292,"c":294,"v":123166629.27149309},{"ts":"2025-10-24T00:00:00","o":293,"h":300,"l":291,"c":296,"v":225195949.75633988},{"ts":"2025-10-23T00:00:00","o":288,"h":296,"l":287,"c":293,"v":176441250.55512923},{"ts":"2025-10-22T00:00:00","o":293,"h":295,"l":283,"c":288,"v":295979752.7832692},{"ts":"2025-10-21T00:00:00","o":300,"h":306,"l":290,"c":293,"v":385526235.8723651},{"ts":"2025-10-20T00:00:00","o":296,"h":304,"l":291,"c":300,"v":316091675.63688415},{"ts":"2025-10-19T00:00:00","o":290,"h":301,"l":282,"c":297,"v":323951296.6859962},{"ts":"2025-10-18T00:00:00","o":285,"h":291,"l":283,"c":290,"v":212475568.28392103},{"ts":"2025-10-17T00:00:00","o":289,"h":292,"l":270,"c":285,"v":679257575.289913},{"ts":"2025-10-16T00:00:00","o":299,"h":304,"l":285,"c":288,"v":567104558.8354508},{"ts":"2025-10-15T00:00:00","o":307,"h":313,"l":298,"c":299,"v":434185258.8486646},{"ts":"2025-10-14T00:00:00","o":318,"h":322,"l":296,"c":308,"v":848809266.8885971},{"ts":"2025-10-13T00:00:00","o":314,"h":324,"l":304,"c":319,"v":652499591.6127923},{"ts":"2025-10-12T00:00:00","o":286,"h":321,"l":277,"c":314,"v":1038153625.1797982},{"ts":"2025-10-11T00:00:00","o":309,"h":313,"l":277,"c":286,"v":1539436157.471987},{"ts":"2025-10-10T00:00:00","o":363,"h":369,"l":300,"c":308,"v":1265238993.0662675},{"ts":"2025-10-09T00:00:00","o":369,"h":370,"l":355,"c":363,"v":407685593.8108507},{"ts":"2025-10-08T00:00:00","o":358,"h":376,"l":355,"c":369,"v":411181072.5630542},{"ts":"2025-10-07T00:00:00","o":378,"h":383,"l":357,"c":358,"v":648128673.8014214},{"ts":"2025-10-06T00:00:00","o":362,"h":384,"l":360,"c":379,"v":543794464.2839732},{"ts":"2025-10-05T00:00:00","o":359,"h":376,"l":356,"c":363,"v":544760395.4595356},{"ts":"2025-10-04T00:00:00","o":367,"h":369,"l":353,"c":359,"v":287062510.4796588},{"ts":"2025-10-03T00:00:00","o":371,"h":374,"l":359,"c":367,"v":431118381.81950027},{"ts":"2025-10-02T00:00:00","o":354,"h":374,"l":350,"c":371,"v":515893828.3920111},{"ts":"2025-10-01T00:00:00","o":333,"h":354,"l":329,"c":354,"v":370299068.1664346},{"ts":"2025-09-30T00:00:00","o":335,"h":337,"l":326,"c":333,"v":206934397.8355491},{"ts":"2025-09-29T00:00:00","o":340,"h":341,"l":328,"c":335,"v":305049670.4730719},{"ts":"2025-09-28T00:00:00","o":333,"h":340,"l":325,"c":340,"v":184781486.20925182},{"ts":"2025-09-27T00:00:00","o":335,"h":337,"l":328,"c":333,"v":138250527.37837273},{"ts":"2025-09-26T00:00:00","o":324,"h":336,"l":322,"c":335,"v":355635319.0323245},{"ts":"2025-09-25T00:00:00","o":343,"h":344,"l":321,"c":324,"v":507568474.5537065},{"ts":"2025-09-24T00:00:00","o":339,"h":355,"l":331,"c":342,"v":399140469.74263453},{"ts":"2025-09-23T00:00:00","o":345,"h":348,"l":333,"c":339,"v":394078251.6054373},{"ts":"2025-09-22T00:00:00","o":365,"h":368,"l":334,"c":344,"v":938924044.2319915},{"ts":"2025-09-21T00:00:00","o":376,"h":378,"l":365,"c":365,"v":293444168.33882433},{"ts":"2025-09-20T00:00:00","o":373,"h":377,"l":370,"c":376,"v":245753100.72554186},{"ts":"2025-09-19T00:00:00","o":387,"h":395,"l":369,"c":373,"v":544992790.8116252},{"ts":"2025-09-18T00:00:00","o":391,"h":400,"l":383,"c":387,"v":740574312.0461051},{"ts":"2025-09-17T00:00:00","o":375,"h":394,"l":364,"c":392,"v":697686684.4728317},{"ts":"2025-09-16T00:00:00","o":374,"h":378,"l":360,"c":375,"v":552583511.1172897},{"ts":"2025-09-15T00:00:00","o":386,"h":391,"l":360,"c":374,"v":1060143521.2040728},{"ts":"2025-09-14T00:00:00","o":401,"h":409,"l":378,"c":387,"v":1110104024.4022202},{"ts":"2025-09-13T00:00:00","o":382,"h":424,"l":379,"c":402,"v":2012939705.7158532},{"ts":"2025-09-12T00:00:00","o":356,"h":386,"l":354,"c":382,"v":863109820.6903535},{"ts":"2025-09-11T00:00:00","o":342,"h":357,"l":339,"c":356,"v":687427760.9549563},{"ts":"2025-09-10T00:00:00","o":336,"h":345,"l":330,"c":342,"v":425153392.94890183},{"ts":"2025-09-09T00:00:00","o":336,"h":346,"l":325,"c":336,"v":646924191.0150591},{"ts":"2025-09-08T00:00:00","o":319,"h":340,"l":316,"c":337,"v":554871472.5734351},{"ts":"2025-09-07T00:00:00","o":302,"h":319,"l":302,"c":319,"v":281783624.8876613},{"ts":"2025-09-06T00:00:00","o":305,"h":306,"l":298,"c":303,"v":142795787.80943277},{"ts":"2025-09-05T00:00:00","o":299,"h":307,"l":297,"c":305,"v":269016664.7448117},{"ts":"2025-09-04T00:00:00","o":306,"h":307,"l":296,"c":298,"v":188015895.9302458},{"ts":"2025-09-03T00:00:00","o":300,"h":310,"l":296,"c":306,"v":270034729.9676537},{"ts":"2025-09-02T00:00:00","o":294,"h":301,"l":288,"c":300,"v":324767688.00550437},{"ts":"2025-09-01T00:00:00","o":298,"h":305,"l":287,"c":294,"v":472952861.3268411},{"ts":"2025-08-31T00:00:00","o":302,"h":308,"l":297,"c":298,"v":171937840.3130145},{"ts":"2025-08-30T00:00:00","o":301,"h":305,"l":295,"c":302,"v":195288584.0082439},{"ts":"2025-08-29T00:00:00","o":312,"h":314,"l":295,"c":301,"v":483627478.02517},{"ts":"2025-08-28T00:00:00","o":307,"h":314,"l":303,"c":313,"v":287388569.8591336},{"ts":"2025-08-27T00:00:00","o":306,"h":312,"l":302,"c":307,"v":340141569.29087883},{"ts":"2025-08-26T00:00:00","o":297,"h":308,"l":294,"c":305,"v":394120945.5319695},{"ts":"2025-08-25T00:00:00","o":322,"h":325,"l":293,"c":297,"v":733917017.6528547},{"ts":"2025-08-24T00:00:00","o":326,"h":338,"l":317,"c":323,"v":525009097.360591},{"ts":"2025-08-23T00:00:00","o":332,"h":332,"l":316,"c":327,"v":444903555.932824},{"ts":"2025-08-22T00:00:00","o":302,"h":334,"l":292,"c":331,"v":907034851.9025412},{"ts":"2025-08-21T00:00:00","o":309,"h":313,"l":300,"c":302,"v":311239498.7172611},{"ts":"2025-08-20T00:00:00","o":292,"h":310,"l":291,"c":309,"v":386102452.5065127},{"ts":"2025-08-19T00:00:00","o":310,"h":314,"l":291,"c":292,"v":465307668.3082665},{"ts":"2025-08-18T00:00:00","o":326,"h":328,"l":307,"c":310,"v":501313841.8888409},{"ts":"2025-08-17T00:00:00","o":321,"h":335,"l":317,"c":326,"v":351355530.1743901},{"ts":"2025-08-16T00:00:00","o":320,"h":329,"l":313,"c":321,"v":338763000.06073403},{"ts":"2025-08-15T00:00:00","o":312,"h":324,"l":307,"c":320,"v":565172781.6485856},{"ts":"2025-08-14T00:00:00","o":334,"h":348,"l":304,"c":312,"v":1255762673.6862252},{"ts":"2025-08-13T00:00:00","o":323,"h":342,"l":317,"c":334,"v":807575309.3180712},{"ts":"2025-08-12T00:00:00","o":308,"h":326,"l":302,"c":322,"v":441020480.4497327},{"ts":"2025-08-11T00:00:00","o":322,"h":331,"l":306,"c":308,"v":449750307.0204493},{"ts":"2025-08-10T00:00:00","o":330,"h":336,"l":314,"c":322,"v":445307654.4671627},{"ts":"2025-08-09T00:00:00","o":316,"h":338.5,"l":315,"c":331,"v":593763695.1688632},{"ts":"2025-08-08T00:00:00","o":306,"h":319,"l":302,"c":316,"v":585083880.0774398},{"ts":"2025-08-07T00:00:00","o":286,"h":307,"l":284,"c":305,"v":351814600.56092364},{"ts":"2025-08-06T00:00:00","o":281,"h":289,"l":274,"c":285,"v":232203505.62728608},{"ts":"2025-08-05T00:00:00","o":293,"h":295,"l":275,"c":281,"v":319383357.7288193},{"ts":"2025-08-04T00:00:00","o":280,"h":294,"l":278,"c":293,"v":320414524.79741424},{"ts":"2025-08-03T00:00:00","o":268,"h":281,"l":263.9,"c":280,"v":259715387.10697976},{"ts":"2025-08-02T00:00:00","o":281,"h":284,"l":266,"c":267,"v":347797304.3490185},{"ts":"2025-08-01T00:00:00","o":293,"h":294,"l":275,"c":280,"v":496296135.54944605},{"ts":"2025-07-31T00:00:00","o":305,"h":311,"l":291,"c":292,"v":296299486.4744486},{"ts":"2025-07-30T00:00:00","o":310.1,"h":312,"l":294,"c":305,"v":468034307.9357368},{"ts":"2025-07-29T00:00:00","o":311.7,"h":319.8,"l":302,"c":310,"v":462460379.4611565},{"ts":"2025-07-28T00:00:00","o":327.9,"h":337.6,"l":310,"c":311.7,"v":680087896.8944974},{"ts":"2025-07-27T00:00:00","o":321.5,"h":331.6,"l":320.9,"c":328.1,"v":426024761.30594504},{"ts":"2025-07-26T00:00:00","o":322.8,"h":327.6,"l":317.3,"c":321.8,"v":331487732.438288},{"ts":"2025-07-25T00:00:00","o":316.1,"h":323.4,"l":304.8,"c":322.9,"v":738356073.7722275},{"ts":"2025-07-24T00:00:00","o":328.5,"h":335.9,"l":300.8,"c":316.1,"v":1290614615.3949218},{"ts":"2025-07-23T00:00:00","o":366.9,"h":367,"l":315,"c":328.5,"v":1401713526.7135918},{"ts":"2025-07-22T00:00:00","o":370.2,"h":375.6,"l":351.5,"c":366.9,"v":1228826017.1905951},{"ts":"2025-07-21T00:00:00","o":374,"h":390.1,"l":362.3,"c":370.5,"v":2059255520.2180758},{"ts":"2025-07-20T00:00:00","o":331,"h":378,"l":328.3,"c":374.2,"v":1984710770.0187535},{"ts":"2025-07-19T00:00:00","o":322.5,"h":352.7,"l":322.2,"c":331,"v":1861242765.1536682},{"ts":"2025-07-18T00:00:00","o":296.9,"h":345.1,"l":294.8,"c":322.5,"v":3136220677.166097},{"ts":"2025-07-17T00:00:00","o":288.9,"h":302.9,"l":283.2,"c":296.9,"v":1172632875.6982458},{"ts":"2025-07-16T00:00:00","o":271.9,"h":298.9,"l":268.1,"c":289,"v":758915996.7275707},{"ts":"2025-07-15T00:00:00","o":270.1,"h":272.2,"l":257.2,"c":271.9,"v":536069775.39312315},{"ts":"2025-07-14T00:00:00","o":269.7,"h":286,"l":266.7,"c":270.2,"v":745065404.2794346},{"ts":"2025-07-13T00:00:00","o":268.1,"h":275.4,"l":266.6,"c":269.7,"v":316409327.96166974},{"ts":"2025-07-12T00:00:00","o":270.7,"h":279,"l":261.4,"c":268.2,"v":399113742.31445146},{"ts":"2025-07-11T00:00:00","o":263,"h":286.9,"l":257.4,"c":270.5,"v":825187657.1346399},{"ts":"2025-07-10T00:00:00","o":244.7,"h":264.7,"l":242.1,"c":263,"v":398567850.3470581},{"ts":"2025-07-09T00:00:00","o":232.6,"h":252.5,"l":231.6,"c":244.7,"v":290178669.13027257},{"ts":"2025-07-08T00:00:00","o":230,"h":234.4,"l":227.2,"c":232.6,"v":132550374.29317178},{"ts":"2025-07-07T00:00:00","o":234.2,"h":240.9,"l":227.2,"c":229.9,"v":246340909.84858954},{"ts":"2025-07-06T00:00:00","o":225,"h":238.5,"l":223.4,"c":234.3,"v":228362434.12329447},{"ts":"2025-07-05T00:00:00","o":222.9,"h":225.7,"l":222,"c":225,"v":66879681.44444344},{"ts":"2025-07-04T00:00:00","o":233.5,"h":235.6,"l":221.1,"c":223,"v":151763407.44390795},{"ts":"2025-07-03T00:00:00","o":228.6,"h":237.8,"l":227,"c":233.2,"v":184839200.79936475},{"ts":"2025-07-02T00:00:00","o":216.8,"h":234.7,"l":215,"c":228.5,"v":179407284.1311293},{"ts":"2025-07-01T00:00:00","o":224.7,"h":225.7,"l":215.4,"c":216.9,"v":135322884.9519412},{"ts":"2025-06-30T00:00:00","o":231.3,"h":232,"l":222.2,"c":224.7,"v":113377780.23013307},{"ts":"2025-06-29T00:00:00","o":224.4,"h":232.2,"l":222.8,"c":231.3,"v":105174421.47746824},{"ts":"2025-06-28T00:00:00","o":221.1,"h":225.9,"l":220.5,"c":224.4,"v":73278689.01923522},{"ts":"2025-06-27T00:00:00","o":219.9,"h":223.6,"l":216.4,"c":221,"v":115600390.192998},{"ts":"2025-06-26T00:00:00","o":226.2,"h":230.2,"l":217,"c":219.9,"v":171494050.49668983},{"ts":"2025-06-25T00:00:00","o":227.6,"h":230.6,"l":223.8,"c":226.1,"v":155842373.98459804},{"ts":"2025-06-24T00:00:00","o":227.3,"h":231.4,"l":223,"c":227.6,"v":219416062.1087377},{"ts":"2025-06-23T00:00:00","o":211.2,"h":229.4,"l":208.3,"c":227.3,"v":394443619.47085917},{"ts":"2025-06-22T00:00:00","o":216,"h":221,"l":200.1,"c":211,"v":456852825.10544544},{"ts":"2025-06-21T00:00:00","o":226.1,"h":228.3,"l":212,"c":215.9,"v":208710201.39622855},{"ts":"2025-06-20T00:00:00","o":236.7,"h":237.4,"l":221.4,"c":226.4,"v":208453270.85622},{"ts":"2025-06-19T00:00:00","o":236.5,"h":238.4,"l":233,"c":236.7,"v":81569217.20585573},{"ts":"2025-06-18T00:00:00","o":235.5,"h":238.5,"l":228.1,"c":236.5,"v":161117039.4295826},{"ts":"2025-06-17T00:00:00","o":237.8,"h":242.1,"l":227.8,"c":235.5,"v":264945346.8423039},{"ts":"2025-06-16T00:00:00","o":242.8,"h":248.5,"l":237,"c":237.8,"v":255995961.63624832},{"ts":"2025-06-15T00:00:00","o":247.7,"h":248.3,"l":238.4,"c":242.8,"v":151933460.10744667},{"ts":"2025-06-14T00:00:00","o":250.4,"h":250.6,"l":242.8,"c":247.6,"v":118854500.64429012},{"ts":"2025-06-13T00:00:00","o":249.9,"h":250.5,"l":237,"c":250.5,"v":371642329.9406959},{"ts":"2025-06-12T00:00:00","o":266.1,"h":267,"l":248.6,"c":250,"v":246819308.27111506},{"ts":"2025-06-11T00:00:00","o":271.2,"h":283.8,"l":263.8,"c":266,"v":345362670.81448525},{"ts":"2025-06-10T00:00:00","o":265.8,"h":271.2,"l":260.1,"c":271.2,"v":288445504.8651296},{"ts":"2025-06-09T00:00:00","o":253.9,"h":267.2,"l":248.1,"c":265.8,"v":228492939.17601496},{"ts":"2025-06-08T00:00:00","o":256.9,"h":257.7,"l":249.7,"c":253.5,"v":139708180.48847976},{"ts":"2025-06-07T00:00:00","o":248.9,"h":261.8,"l":247.3,"c":256.8,"v":167200394.89920905},{"ts":"2025-06-06T00:00:00","o":239,"h":255.9,"l":236,"c":248.6,"v":245505095.6109885},{"ts":"2025-06-05T00:00:00","o":261.1,"h":266.1,"l":235.4,"c":239,"v":428934848.02324504}]},"orderbook":{"market":"KRW-DOGE","timestamp":1762021263046,"total_ask_size":76015407.98686054,"total_bid_size":46155382.00283165,"units":[{"ask_price":279,"bid_price":278,"ask_size":4654285.02278585,"bid_size":4267807.38413698},{"ask_price":280,"bid_price":277,"ask_size":5685814.48814049,"bid_size":4792747.38756793},{"ask_price":281,"bid_price":276,"ask_size":3856899.11105162,"bid_size":3583683.75530499},{"ask_price":282,"bid_price":275,"ask_size":1485295.31089341,"bid_size":2588055.46853388},{"ask_price":283,"bid_price":274,"ask_size":2718194.36609716,"bid_size":1515602.45767741}]},"micro":{"last_price":278,"best_bid":278,"best_ask":279,"mid":278.5,"spread_abs":1,"spread_bps":35.90664272890485,"ob_imbalance_topN":0.0470175758402207,"h1_return":-0.07641196013289037,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":278.4,"upper":280.2330302779823,"lower":276.56696972201763,"bandwidth_pct":1.316832096251685,"position_0to1":0.3908910548820106},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-DOOD","last":{"price":11.6,"ts":"2025-11-01T18:20:28.820Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":11.7,"h":11.8,"l":11.6,"c":11.6,"v":6963576.83918843},{"ts":"2025-11-01T17:00:00","o":11.9,"h":11.9,"l":11.6,"c":11.7,"v":11831687.95138155},{"ts":"2025-11-01T16:00:00","o":11.9,"h":12.3,"l":11.7,"c":11.9,"v":52520670.86069822},{"ts":"2025-11-01T15:00:00","o":11.8,"h":12,"l":11.8,"c":11.9,"v":20986491.54426408},{"ts":"2025-11-01T14:00:00","o":11.8,"h":11.9,"l":11.6,"c":11.8,"v":79522604.5566077},{"ts":"2025-11-01T13:00:00","o":12.1,"h":12.1,"l":11.8,"c":11.8,"v":30116885.40782677},{"ts":"2025-11-01T12:00:00","o":12,"h":12.1,"l":11.9,"c":12,"v":26087133.56789644},{"ts":"2025-11-01T11:00:00","o":12.2,"h":12.2,"l":12,"c":12,"v":22919663.65821031},{"ts":"2025-11-01T10:00:00","o":12,"h":12.1,"l":11.9,"c":12.1,"v":27065898.81552142},{"ts":"2025-11-01T09:00:00","o":12.2,"h":12.2,"l":11.9,"c":12,"v":28523862.94842112},{"ts":"2025-11-01T08:00:00","o":12.2,"h":12.3,"l":12,"c":12.1,"v":61296358.88719843},{"ts":"2025-11-01T07:00:00","o":12.1,"h":12.3,"l":12,"c":12.2,"v":40628485.17364776},{"ts":"2025-11-01T06:00:00","o":12.4,"h":12.4,"l":12,"c":12.1,"v":40749305.26623949},{"ts":"2025-11-01T05:00:00","o":12.5,"h":12.6,"l":12.3,"c":12.3,"v":26190943.97651051},{"ts":"2025-11-01T04:00:00","o":12.7,"h":12.7,"l":12.4,"c":12.5,"v":21905303.46268946},{"ts":"2025-11-01T03:00:00","o":12.6,"h":12.9,"l":12.5,"c":12.6,"v":56079089.50934552},{"ts":"2025-11-01T02:00:00","o":12.5,"h":12.8,"l":12.5,"c":12.6,"v":35288155.16112202},{"ts":"2025-11-01T01:00:00","o":12.7,"h":12.7,"l":12.4,"c":12.5,"v":59155434.44797333},{"ts":"2025-11-01T00:00:00","o":12.2,"h":12.8,"l":12.1,"c":12.7,"v":103229281.40715548},{"ts":"2025-10-31T23:00:00","o":12.5,"h":12.8,"l":12,"c":12.2,"v":78364661.78563508},{"ts":"2025-10-31T22:00:00","o":12.2,"h":12.6,"l":12.1,"c":12.5,"v":30122920.93448374},{"ts":"2025-10-31T21:00:00","o":12.2,"h":12.3,"l":12.1,"c":12.2,"v":16678874.4570922},{"ts":"2025-10-31T20:00:00","o":12.2,"h":12.2,"l":12,"c":12.2,"v":8346564.26393715},{"ts":"2025-10-31T19:00:00","o":11.9,"h":12.4,"l":11.8,"c":12.2,"v":13937367.88751584},{"ts":"2025-10-31T18:00:00","o":12,"h":12.1,"l":11.7,"c":11.9,"v":8233429.44892347},{"ts":"2025-10-31T17:00:00","o":11.9,"h":12,"l":11.7,"c":11.9,"v":7716695.55605384},{"ts":"2025-10-31T16:00:00","o":11.6,"h":12.3,"l":11.5,"c":11.9,"v":53574145.00839592},{"ts":"2025-10-31T15:00:00","o":11.8,"h":11.9,"l":11.4,"c":11.6,"v":37989680.77405139},{"ts":"2025-10-31T14:00:00","o":11.7,"h":11.9,"l":11.6,"c":11.9,"v":19181006.38216413},{"ts":"2025-10-31T13:00:00","o":11.6,"h":11.8,"l":11.5,"c":11.8,"v":26227914.6735786},{"ts":"2025-10-31T12:00:00","o":11.8,"h":11.9,"l":11.6,"c":11.6,"v":25058487.52181086},{"ts":"2025-10-31T11:00:00","o":11.7,"h":11.9,"l":11.5,"c":11.9,"v":23731929.14343801},{"ts":"2025-10-31T10:00:00","o":11.8,"h":11.8,"l":11.6,"c":11.7,"v":6605658.56838024},{"ts":"2025-10-31T09:00:00","o":11.8,"h":11.9,"l":11.7,"c":11.8,"v":21453095.63750066},{"ts":"2025-10-31T08:00:00","o":11.7,"h":11.8,"l":11.6,"c":11.7,"v":24041829.53829501},{"ts":"2025-10-31T07:00:00","o":11.9,"h":12,"l":11.5,"c":11.7,"v":58939654.17478469},{"ts":"2025-10-31T06:00:00","o":11.9,"h":12,"l":11.8,"c":11.9,"v":37618875.79571099},{"ts":"2025-10-31T05:00:00","o":11.6,"h":12,"l":11.5,"c":11.9,"v":45193142.06429413},{"ts":"2025-10-31T04:00:00","o":11.5,"h":11.7,"l":11.4,"c":11.6,"v":29572180.98567045},{"ts":"2025-10-31T03:00:00","o":11.6,"h":11.6,"l":11.4,"c":11.5,"v":22741260.43965456},{"ts":"2025-10-31T02:00:00","o":11.8,"h":11.9,"l":11.5,"c":11.6,"v":41249005.77505883},{"ts":"2025-10-31T01:00:00","o":11.9,"h":12,"l":11.6,"c":11.8,"v":61732095.18025407},{"ts":"2025-10-31T00:00:00","o":11.9,"h":12.1,"l":11.7,"c":11.9,"v":51177606.08800494},{"ts":"2025-10-30T23:00:00","o":11.7,"h":12.1,"l":11.7,"c":12,"v":29393813.82938216},{"ts":"2025-10-30T22:00:00","o":11.6,"h":11.9,"l":11.6,"c":11.8,"v":16987505.12021819},{"ts":"2025-10-30T21:00:00","o":11.5,"h":11.7,"l":11.4,"c":11.6,"v":23308119.68131478},{"ts":"2025-10-30T20:00:00","o":11.8,"h":11.9,"l":11.4,"c":11.6,"v":23130483.69835511},{"ts":"2025-10-30T19:00:00","o":11.8,"h":12.2,"l":11.8,"c":11.9,"v":25742050.40228953},{"ts":"2025-10-30T18:00:00","o":11.9,"h":12,"l":11.7,"c":11.9,"v":25129222.64421958},{"ts":"2025-10-30T17:00:00","o":11.9,"h":12.2,"l":11.8,"c":11.9,"v":26775058.50808688},{"ts":"2025-10-30T16:00:00","o":11.9,"h":12,"l":11.8,"c":11.9,"v":43932639.7471882},{"ts":"2025-10-30T15:00:00","o":12.1,"h":12.1,"l":11.7,"c":11.9,"v":50301701.58989686},{"ts":"2025-10-30T14:00:00","o":12,"h":12.2,"l":11.9,"c":12.1,"v":37581906.41562035},{"ts":"2025-10-30T13:00:00","o":12.2,"h":12.2,"l":11.7,"c":11.9,"v":78597823.27990942},{"ts":"2025-10-30T12:00:00","o":12.1,"h":12.3,"l":12,"c":12.2,"v":42096103.05494321},{"ts":"2025-10-30T11:00:00","o":12.4,"h":12.4,"l":12,"c":12.1,"v":68779262.71573156},{"ts":"2025-10-30T10:00:00","o":12.3,"h":12.4,"l":12,"c":12.3,"v":110949201.60986267},{"ts":"2025-10-30T09:00:00","o":12.6,"h":12.6,"l":12.2,"c":12.3,"v":124292968.88414954},{"ts":"2025-10-30T08:00:00","o":13,"h":13,"l":12.5,"c":12.6,"v":83474182.96733762},{"ts":"2025-10-30T07:00:00","o":12.4,"h":13,"l":12.4,"c":13,"v":86630861.66735885},{"ts":"2025-10-30T06:00:00","o":12.4,"h":12.6,"l":12.3,"c":12.4,"v":47487942.86953883},{"ts":"2025-10-30T05:00:00","o":12.2,"h":12.6,"l":12.1,"c":12.5,"v":47927394.4951599},{"ts":"2025-10-30T04:00:00","o":12.3,"h":12.4,"l":11.9,"c":12.3,"v":169701315.71889195},{"ts":"2025-10-30T03:00:00","o":12.7,"h":12.8,"l":12.1,"c":12.2,"v":126041717.19704124},{"ts":"2025-10-30T02:00:00","o":12.7,"h":12.9,"l":12.6,"c":12.7,"v":110009995.24972793},{"ts":"2025-10-30T01:00:00","o":12.9,"h":13.2,"l":12.6,"c":12.7,"v":263342685.90312862},{"ts":"2025-10-30T00:00:00","o":12,"h":13,"l":12,"c":13,"v":147436871.8748761},{"ts":"2025-10-29T23:00:00","o":12.2,"h":12.2,"l":11.9,"c":12.1,"v":21419040.2642085},{"ts":"2025-10-29T22:00:00","o":12.2,"h":12.3,"l":12.1,"c":12.2,"v":7795159.04820926},{"ts":"2025-10-29T21:00:00","o":12.4,"h":12.4,"l":12.2,"c":12.2,"v":13107779.11461368},{"ts":"2025-10-29T20:00:00","o":12.3,"h":12.5,"l":12.2,"c":12.3,"v":22548442.35097202},{"ts":"2025-10-29T19:00:00","o":12.3,"h":12.5,"l":12.2,"c":12.4,"v":8961638.44308421},{"ts":"2025-10-29T18:00:00","o":12.5,"h":12.6,"l":11.9,"c":12.4,"v":36697666.85193961},{"ts":"2025-10-29T17:00:00","o":12.2,"h":12.6,"l":12.1,"c":12.5,"v":18855719.19358747},{"ts":"2025-10-29T16:00:00","o":12.2,"h":12.3,"l":12.1,"c":12.1,"v":11747450.76800537},{"ts":"2025-10-29T15:00:00","o":12.1,"h":12.2,"l":12,"c":12.1,"v":24545237.43467737},{"ts":"2025-10-29T14:00:00","o":12.3,"h":12.6,"l":12.1,"c":12.1,"v":90935178.45827304},{"ts":"2025-10-29T13:00:00","o":12.2,"h":12.3,"l":12.1,"c":12.2,"v":28537057.54818959},{"ts":"2025-10-29T12:00:00","o":12.3,"h":12.3,"l":12,"c":12.1,"v":35448845.05612525},{"ts":"2025-10-29T11:00:00","o":12.1,"h":12.4,"l":12,"c":12.3,"v":51644469.38007473},{"ts":"2025-10-29T10:00:00","o":12,"h":12.3,"l":11.9,"c":12.1,"v":65510535.39226641},{"ts":"2025-10-29T09:00:00","o":12,"h":12.3,"l":11.9,"c":12,"v":54591800.6528604},{"ts":"2025-10-29T08:00:00","o":12,"h":12,"l":11.8,"c":12,"v":36593374.63346473},{"ts":"2025-10-29T07:00:00","o":12,"h":12,"l":11.8,"c":12,"v":33164391.84824103},{"ts":"2025-10-29T06:00:00","o":12,"h":12,"l":11.6,"c":12,"v":43914931.57471699},{"ts":"2025-10-29T05:00:00","o":12,"h":12.1,"l":11.9,"c":12,"v":20524595.70168719},{"ts":"2025-10-29T04:00:00","o":12,"h":12.2,"l":11.8,"c":12,"v":47496372.97550019},{"ts":"2025-10-29T03:00:00","o":12,"h":12.3,"l":11.8,"c":11.9,"v":114661350.79721078},{"ts":"2025-10-29T02:00:00","o":11.4,"h":12.1,"l":11.3,"c":12,"v":107523895.55212289},{"ts":"2025-10-29T01:00:00","o":11.6,"h":11.6,"l":11.2,"c":11.4,"v":21007849.34328104},{"ts":"2025-10-29T00:00:00","o":11.5,"h":11.8,"l":11.2,"c":11.6,"v":97548230.25128417},{"ts":"2025-10-28T23:00:00","o":11.4,"h":11.5,"l":11.3,"c":11.5,"v":14471075.77506131},{"ts":"2025-10-28T22:00:00","o":11.2,"h":11.4,"l":11.1,"c":11.4,"v":17896333.27510079},{"ts":"2025-10-28T21:00:00","o":11.2,"h":11.3,"l":11.1,"c":11.2,"v":19381383.69093154},{"ts":"2025-10-28T20:00:00","o":11.3,"h":11.3,"l":11.1,"c":11.3,"v":25947429.21847248},{"ts":"2025-10-28T19:00:00","o":11.4,"h":11.4,"l":11.2,"c":11.3,"v":6343504.91838613},{"ts":"2025-10-28T18:00:00","o":11.5,"h":11.5,"l":11.3,"c":11.5,"v":6038316.00136416},{"ts":"2025-10-28T17:00:00","o":11.6,"h":11.7,"l":11.4,"c":11.5,"v":26559380.41560854},{"ts":"2025-10-28T16:00:00","o":11.3,"h":12,"l":11.2,"c":11.7,"v":59549990.553119},{"ts":"2025-10-28T15:00:00","o":12,"h":12.1,"l":11.2,"c":11.3,"v":77764550.77641028},{"ts":"2025-10-28T14:00:00","o":10.9,"h":12.1,"l":10.9,"c":12,"v":182965488.56338817},{"ts":"2025-10-28T13:00:00","o":11.1,"h":11.1,"l":10.9,"c":11,"v":34649817.49227581},{"ts":"2025-10-28T12:00:00","o":10.9,"h":11.5,"l":10.9,"c":11.1,"v":119364665.81009515},{"ts":"2025-10-28T11:00:00","o":10.7,"h":11.1,"l":10.6,"c":10.9,"v":36034662.94371805},{"ts":"2025-10-28T10:00:00","o":10.6,"h":10.8,"l":10.5,"c":10.7,"v":17671777.18871307},{"ts":"2025-10-28T09:00:00","o":10.6,"h":10.6,"l":10.5,"c":10.6,"v":3934159.22526064},{"ts":"2025-10-28T08:00:00","o":10.5,"h":10.6,"l":10.4,"c":10.5,"v":7551129.29362702},{"ts":"2025-10-28T07:00:00","o":10.6,"h":10.6,"l":10.5,"c":10.6,"v":14004564.20940163},{"ts":"2025-10-28T06:00:00","o":10.5,"h":10.6,"l":10.4,"c":10.6,"v":8121202.90089409},{"ts":"2025-10-28T05:00:00","o":10.6,"h":10.6,"l":10.4,"c":10.5,"v":11511971.98367266},{"ts":"2025-10-28T04:00:00","o":10.4,"h":10.6,"l":10.4,"c":10.6,"v":22504901.85341222},{"ts":"2025-10-28T03:00:00","o":10.6,"h":10.6,"l":10.4,"c":10.5,"v":32828069.67701929},{"ts":"2025-10-28T02:00:00","o":10.7,"h":10.7,"l":10.4,"c":10.6,"v":53534969.8827249},{"ts":"2025-10-28T01:00:00","o":10.6,"h":10.7,"l":10.5,"c":10.6,"v":21856814.54777611},{"ts":"2025-10-28T00:00:00","o":10.9,"h":10.9,"l":10.5,"c":10.6,"v":53408755.46202392},{"ts":"2025-10-27T23:00:00","o":10.8,"h":10.9,"l":10.7,"c":10.9,"v":19037724.71533815},{"ts":"2025-10-27T22:00:00","o":11,"h":11.1,"l":10.8,"c":10.8,"v":18590940.36932003},{"ts":"2025-10-27T21:00:00","o":11,"h":11.1,"l":10.9,"c":11,"v":6578809.78374397},{"ts":"2025-10-27T20:00:00","o":10.8,"h":11,"l":10.8,"c":11,"v":3657924.79053085},{"ts":"2025-10-27T19:00:00","o":10.9,"h":10.9,"l":10.8,"c":10.8,"v":5013328.38423149},{"ts":"2025-10-27T18:00:00","o":10.8,"h":10.9,"l":10.8,"c":10.9,"v":2992519.48885536},{"ts":"2025-10-27T17:00:00","o":10.9,"h":10.9,"l":10.8,"c":10.9,"v":1920272.26466389},{"ts":"2025-10-27T16:00:00","o":10.9,"h":10.9,"l":10.8,"c":10.9,"v":2390919.60625814},{"ts":"2025-10-27T15:00:00","o":10.7,"h":10.9,"l":10.7,"c":10.9,"v":8259137.34793946},{"ts":"2025-10-27T14:00:00","o":10.8,"h":10.9,"l":10.7,"c":10.7,"v":15811096.89358931},{"ts":"2025-10-27T13:00:00","o":10.9,"h":11,"l":10.8,"c":10.8,"v":19862265.49807125},{"ts":"2025-10-27T12:00:00","o":10.9,"h":11,"l":10.9,"c":11,"v":21254755.48263749},{"ts":"2025-10-27T11:00:00","o":11,"h":11,"l":10.8,"c":10.9,"v":22185265.16317474},{"ts":"2025-10-27T10:00:00","o":10.9,"h":11,"l":10.9,"c":10.9,"v":8445323.17661041},{"ts":"2025-10-27T09:00:00","o":11,"h":11,"l":10.8,"c":10.9,"v":52929966.5578358},{"ts":"2025-10-27T08:00:00","o":11.2,"h":11.2,"l":10.9,"c":11,"v":48114502.73037721},{"ts":"2025-10-27T07:00:00","o":11.2,"h":11.2,"l":11,"c":11.2,"v":37092204.47723026},{"ts":"2025-10-27T06:00:00","o":11.3,"h":11.4,"l":11.1,"c":11.2,"v":52288435.13746886},{"ts":"2025-10-27T05:00:00","o":11.5,"h":11.5,"l":11.3,"c":11.3,"v":51559666.8095488},{"ts":"2025-10-27T04:00:00","o":11.6,"h":11.6,"l":11.4,"c":11.4,"v":28666021.25411328},{"ts":"2025-10-27T03:00:00","o":11.8,"h":11.8,"l":11.4,"c":11.6,"v":94994420.5201991},{"ts":"2025-10-27T02:00:00","o":11.7,"h":11.9,"l":11.7,"c":11.8,"v":35987438.13436999},{"ts":"2025-10-27T01:00:00","o":11.8,"h":11.9,"l":11.7,"c":11.8,"v":76359188.10783643},{"ts":"2025-10-27T00:00:00","o":11.7,"h":12.6,"l":11.6,"c":11.8,"v":349118714.56566024},{"ts":"2025-10-26T23:00:00","o":11.8,"h":11.8,"l":11.7,"c":11.7,"v":32179288.54866238},{"ts":"2025-10-26T22:00:00","o":11.7,"h":11.8,"l":11.6,"c":11.7,"v":21820266.24732029},{"ts":"2025-10-26T21:00:00","o":11.5,"h":11.7,"l":11.5,"c":11.6,"v":15551758.14904032},{"ts":"2025-10-26T20:00:00","o":11.6,"h":11.6,"l":11.5,"c":11.5,"v":4581682.65648085},{"ts":"2025-10-26T19:00:00","o":11.6,"h":11.6,"l":11.4,"c":11.6,"v":18062768.27311595},{"ts":"2025-10-26T18:00:00","o":11.6,"h":11.7,"l":11.6,"c":11.6,"v":4941390.12832737},{"ts":"2025-10-26T17:00:00","o":11.5,"h":11.7,"l":11.5,"c":11.6,"v":11289939.90398496},{"ts":"2025-10-26T16:00:00","o":11.5,"h":11.7,"l":11.5,"c":11.6,"v":12887150.66343925},{"ts":"2025-10-26T15:00:00","o":11.6,"h":11.7,"l":11.5,"c":11.6,"v":22579180.26349368},{"ts":"2025-10-26T14:00:00","o":11.6,"h":11.7,"l":11.5,"c":11.6,"v":36355716.45407252},{"ts":"2025-10-26T13:00:00","o":11.6,"h":11.7,"l":11.5,"c":11.6,"v":68121918.341644}],"h4":[{"ts":"2025-11-01T16:00:00","o":11.9,"h":12.3,"l":11.6,"c":11.6,"v":71315935.6512682},{"ts":"2025-11-01T12:00:00","o":12,"h":12.1,"l":11.6,"c":11.9,"v":156713115.07659498},{"ts":"2025-11-01T08:00:00","o":12.2,"h":12.3,"l":11.9,"c":12,"v":139805784.30935127},{"ts":"2025-11-01T04:00:00","o":12.7,"h":12.7,"l":12,"c":12.2,"v":129474037.87908722},{"ts":"2025-11-01T00:00:00","o":12.2,"h":12.9,"l":12.1,"c":12.6,"v":253751960.52559635},{"ts":"2025-10-31T20:00:00","o":12.2,"h":12.8,"l":12,"c":12.2,"v":133513021.44114818},{"ts":"2025-10-31T16:00:00","o":11.6,"h":12.4,"l":11.5,"c":12.2,"v":83461637.90088907},{"ts":"2025-10-31T12:00:00","o":11.8,"h":11.9,"l":11.4,"c":11.6,"v":108457089.35160498},{"ts":"2025-10-31T08:00:00","o":11.7,"h":11.9,"l":11.5,"c":11.9,"v":75832512.88761392},{"ts":"2025-10-31T04:00:00","o":11.5,"h":12,"l":11.4,"c":11.7,"v":171323853.02046025},{"ts":"2025-10-31T00:00:00","o":11.9,"h":12.1,"l":11.4,"c":11.5,"v":176899967.4829724},{"ts":"2025-10-30T20:00:00","o":11.8,"h":12.1,"l":11.4,"c":12,"v":92819922.32927024},{"ts":"2025-10-30T16:00:00","o":11.9,"h":12.2,"l":11.7,"c":11.9,"v":121578971.30178419},{"ts":"2025-10-30T12:00:00","o":12.1,"h":12.3,"l":11.7,"c":11.9,"v":208577534.34036982},{"ts":"2025-10-30T08:00:00","o":13,"h":13,"l":12,"c":12.1,"v":387495616.1770814},{"ts":"2025-10-30T04:00:00","o":12.3,"h":13,"l":11.9,"c":13,"v":351747514.7509495},{"ts":"2025-10-30T00:00:00","o":12,"h":13.2,"l":12,"c":12.2,"v":646831270.2247739},{"ts":"2025-10-29T20:00:00","o":12.3,"h":12.5,"l":11.9,"c":12.1,"v":64870420.77800346},{"ts":"2025-10-29T16:00:00","o":12.2,"h":12.6,"l":11.9,"c":12.4,"v":76262475.25661667},{"ts":"2025-10-29T12:00:00","o":12.3,"h":12.6,"l":12,"c":12.1,"v":179466318.49726525},{"ts":"2025-10-29T08:00:00","o":12,"h":12.4,"l":11.8,"c":12.3,"v":208340180.05866626},{"ts":"2025-10-29T04:00:00","o":12,"h":12.2,"l":11.6,"c":12,"v":145100292.1001454},{"ts":"2025-10-29T00:00:00","o":11.5,"h":12.3,"l":11.2,"c":11.9,"v":340741325.94389886},{"ts":"2025-10-28T20:00:00","o":11.3,"h":11.5,"l":11.1,"c":11.5,"v":77696221.95956612},{"ts":"2025-10-28T16:00:00","o":11.3,"h":12,"l":11.2,"c":11.3,"v":98491191.88847783},{"ts":"2025-10-28T12:00:00","o":10.9,"h":12.1,"l":10.9,"c":11.3,"v":414744522.6421694},{"ts":"2025-10-28T08:00:00","o":10.5,"h":11.1,"l":10.4,"c":10.9,"v":65191728.65131878},{"ts":"2025-10-28T04:00:00","o":10.4,"h":10.6,"l":10.4,"c":10.6,"v":56142640.9473806},{"ts":"2025-10-28T00:00:00","o":10.9,"h":10.9,"l":10.4,"c":10.5,"v":161628609.56954423},{"ts":"2025-10-27T20:00:00","o":10.8,"h":11.1,"l":10.7,"c":10.9,"v":47865399.658933},{"ts":"2025-10-27T16:00:00","o":10.9,"h":10.9,"l":10.8,"c":10.8,"v":12317039.74400888},{"ts":"2025-10-27T12:00:00","o":10.9,"h":11,"l":10.7,"c":10.9,"v":65187255.22223751},{"ts":"2025-10-27T08:00:00","o":11.2,"h":11.2,"l":10.8,"c":10.9,"v":131675057.62799816},{"ts":"2025-10-27T04:00:00","o":11.6,"h":11.6,"l":11,"c":11.2,"v":169606327.6783612},{"ts":"2025-10-27T00:00:00","o":11.7,"h":12.6,"l":11.4,"c":11.6,"v":556459761.3280658},{"ts":"2025-10-26T20:00:00","o":11.6,"h":11.8,"l":11.5,"c":11.7,"v":74132995.60150383},{"ts":"2025-10-26T16:00:00","o":11.5,"h":11.7,"l":11.4,"c":11.6,"v":47181248.96886753},{"ts":"2025-10-26T12:00:00","o":11.8,"h":11.9,"l":11.5,"c":11.6,"v":196342851.60111368},{"ts":"2025-10-26T08:00:00","o":11.6,"h":11.9,"l":11.5,"c":11.9,"v":219776135.43911403},{"ts":"2025-10-26T04:00:00","o":11.7,"h":11.9,"l":11.5,"c":11.6,"v":232305914.40023315},{"ts":"2025-10-26T00:00:00","o":11.7,"h":13.3,"l":11.6,"c":11.7,"v":1841957640.783697},{"ts":"2025-10-25T20:00:00","o":11.8,"h":11.8,"l":11.5,"c":11.6,"v":64215407.05095966},{"ts":"2025-10-25T16:00:00","o":11.9,"h":12.2,"l":11.6,"c":11.9,"v":144408495.92135155},{"ts":"2025-10-25T12:00:00","o":12.7,"h":12.8,"l":11.9,"c":12,"v":581574763.1960981},{"ts":"2025-10-25T08:00:00","o":13,"h":13.2,"l":12,"c":12.7,"v":1412662420.6035993},{"ts":"2025-10-25T04:00:00","o":13.3,"h":14.1,"l":12.8,"c":13,"v":1568697799.6907556},{"ts":"2025-10-25T00:00:00","o":10.2,"h":14.6,"l":9.92,"c":13.3,"v":3422322754.565649},{"ts":"2025-10-24T20:00:00","o":9.61,"h":10.4,"l":9.57,"c":10.2,"v":113762250.61279342},{"ts":"2025-10-24T16:00:00","o":9.6,"h":9.61,"l":9.42,"c":9.61,"v":37427814.43689072},{"ts":"2025-10-24T12:00:00","o":9.69,"h":9.95,"l":9.57,"c":9.6,"v":114666768.3522555},{"ts":"2025-10-24T08:00:00","o":10,"h":10,"l":9.56,"c":9.69,"v":146168338.19597295},{"ts":"2025-10-24T04:00:00","o":10,"h":10.4,"l":9.91,"c":10.1,"v":211469022.58011013},{"ts":"2025-10-24T00:00:00","o":9.53,"h":10.4,"l":9.46,"c":10,"v":419056190.53128296},{"ts":"2025-10-23T20:00:00","o":9.6,"h":9.61,"l":9.46,"c":9.53,"v":34504459.53284375},{"ts":"2025-10-23T16:00:00","o":9.62,"h":9.82,"l":9.51,"c":9.6,"v":84390399.01468357},{"ts":"2025-10-23T12:00:00","o":9.07,"h":9.85,"l":9.01,"c":9.65,"v":296968091.5189768},{"ts":"2025-10-23T08:00:00","o":9.05,"h":9.21,"l":9.01,"c":9.07,"v":77037076.71612468},{"ts":"2025-10-23T04:00:00","o":9,"h":9.29,"l":8.83,"c":9.05,"v":195713797.2529415},{"ts":"2025-10-23T00:00:00","o":8.82,"h":9.4,"l":8.82,"c":9,"v":1087029188.3904061},{"ts":"2025-10-22T20:00:00","o":9.12,"h":9.15,"l":8.61,"c":8.8,"v":107115773.86117776},{"ts":"2025-10-22T16:00:00","o":9.06,"h":9.25,"l":8.88,"c":9.09,"v":59127917.54675773},{"ts":"2025-10-22T12:00:00","o":9.18,"h":9.98,"l":8.91,"c":9.04,"v":807423263.1545525},{"ts":"2025-10-22T08:00:00","o":8.81,"h":9.18,"l":8.56,"c":9.18,"v":123275497.94197135},{"ts":"2025-10-22T04:00:00","o":8.91,"h":8.99,"l":8.7,"c":8.81,"v":93313284.48212567},{"ts":"2025-10-22T00:00:00","o":9.06,"h":9.16,"l":8.87,"c":8.91,"v":107768517.8131923},{"ts":"2025-10-21T20:00:00","o":9.41,"h":9.41,"l":8.99,"c":9.04,"v":212260436.52448338},{"ts":"2025-10-21T16:00:00","o":9.72,"h":9.78,"l":9.31,"c":9.33,"v":136750848.2434222},{"ts":"2025-10-21T12:00:00","o":9.42,"h":9.82,"l":9.31,"c":9.72,"v":73878613.59573609},{"ts":"2025-10-21T08:00:00","o":9.33,"h":9.68,"l":9.22,"c":9.42,"v":139716502.3908081},{"ts":"2025-10-21T04:00:00","o":9.9,"h":9.91,"l":9.32,"c":9.36,"v":296967359.6002996},{"ts":"2025-10-21T00:00:00","o":10.1,"h":10.3,"l":9.83,"c":9.91,"v":130513781.24203674},{"ts":"2025-10-20T20:00:00","o":10,"h":10.2,"l":10,"c":10.1,"v":44840841.83650279},{"ts":"2025-10-20T16:00:00","o":10.1,"h":10.2,"l":9.97,"c":10.1,"v":72008967.12774906},{"ts":"2025-10-20T12:00:00","o":10.6,"h":10.7,"l":10.1,"c":10.1,"v":79302129.97914976},{"ts":"2025-10-20T08:00:00","o":10.7,"h":10.8,"l":10.4,"c":10.5,"v":97689761.9424613},{"ts":"2025-10-20T04:00:00","o":10.9,"h":11,"l":10.7,"c":10.7,"v":76373133.14855275},{"ts":"2025-10-20T00:00:00","o":10.7,"h":11,"l":10.4,"c":10.9,"v":124304719.87201355},{"ts":"2025-10-19T20:00:00","o":10.9,"h":11,"l":10.7,"c":10.7,"v":26034092.02638559},{"ts":"2025-10-19T16:00:00","o":10.8,"h":11,"l":10.8,"c":10.9,"v":32520286.88168938},{"ts":"2025-10-19T12:00:00","o":10.9,"h":11.2,"l":10.8,"c":10.8,"v":65781717.09845201},{"ts":"2025-10-19T08:00:00","o":10.8,"h":11.1,"l":10.6,"c":10.9,"v":87391123.42365012},{"ts":"2025-10-19T04:00:00","o":11,"h":11.1,"l":10.8,"c":10.8,"v":59807735.9022334},{"ts":"2025-10-19T00:00:00","o":11,"h":11.3,"l":10.7,"c":11.1,"v":194568258.73247695},{"ts":"2025-10-18T20:00:00","o":11.3,"h":11.3,"l":11,"c":11,"v":34163094.55876843},{"ts":"2025-10-18T16:00:00","o":10.9,"h":11.4,"l":10.6,"c":11.2,"v":145514473.64934456},{"ts":"2025-10-18T12:00:00","o":11.1,"h":11.3,"l":10.8,"c":10.9,"v":142750166.6083896},{"ts":"2025-10-18T08:00:00","o":11.4,"h":11.7,"l":11.1,"c":11.1,"v":213190704.34654093},{"ts":"2025-10-18T04:00:00","o":11.1,"h":12,"l":11.1,"c":11.4,"v":349970147.0633495},{"ts":"2025-10-18T00:00:00","o":10.8,"h":11.4,"l":10.7,"c":11.1,"v":217529960.6792243},{"ts":"2025-10-17T20:00:00","o":10.8,"h":11,"l":10.7,"c":10.8,"v":70293492.58411644},{"ts":"2025-10-17T16:00:00","o":10.9,"h":11.2,"l":10.6,"c":10.7,"v":102821720.00479004},{"ts":"2025-10-17T12:00:00","o":11.8,"h":11.8,"l":10.7,"c":10.9,"v":288158190.598128},{"ts":"2025-10-17T08:00:00","o":11.6,"h":12.1,"l":10.8,"c":11.8,"v":645061045.548521},{"ts":"2025-10-17T04:00:00","o":12.7,"h":13.1,"l":11.3,"c":11.6,"v":1212816137.1885755},{"ts":"2025-10-17T00:00:00","o":10.4,"h":12.9,"l":10.4,"c":12.7,"v":553014665.8435379},{"ts":"2025-10-16T20:00:00","o":10.6,"h":10.6,"l":10.4,"c":10.5,"v":24684214.18156656},{"ts":"2025-10-16T16:00:00","o":10.8,"h":11,"l":10.4,"c":10.6,"v":50767108.80413413},{"ts":"2025-10-16T12:00:00","o":11.3,"h":11.4,"l":10.7,"c":10.7,"v":76317006.32893766},{"ts":"2025-10-16T08:00:00","o":11.3,"h":11.7,"l":11.1,"c":11.4,"v":173277180.58836368},{"ts":"2025-10-16T04:00:00","o":11.2,"h":11.5,"l":11.1,"c":11.4,"v":132988145.35897835},{"ts":"2025-10-16T00:00:00","o":10.9,"h":11.6,"l":10.7,"c":11.3,"v":166054056.07499126},{"ts":"2025-10-15T20:00:00","o":11,"h":11.1,"l":10.8,"c":10.9,"v":71547559.75996646},{"ts":"2025-10-15T16:00:00","o":11.3,"h":11.3,"l":10.9,"c":11,"v":45728455.44625886},{"ts":"2025-10-15T12:00:00","o":11.5,"h":11.6,"l":11.1,"c":11.2,"v":132438404.51442082},{"ts":"2025-10-15T08:00:00","o":11.7,"h":11.8,"l":11.4,"c":11.5,"v":71171259.2691019},{"ts":"2025-10-15T04:00:00","o":11.8,"h":12,"l":11.4,"c":11.7,"v":147657295.0426706},{"ts":"2025-10-15T00:00:00","o":12.2,"h":12.7,"l":11.7,"c":11.8,"v":152654062.29322144},{"ts":"2025-10-14T20:00:00","o":12.2,"h":12.3,"l":12.1,"c":12.1,"v":32689572.02802902},{"ts":"2025-10-14T16:00:00","o":12.2,"h":12.4,"l":11.8,"c":12.2,"v":46459766.88177786},{"ts":"2025-10-14T12:00:00","o":11.7,"h":12.3,"l":11.5,"c":12.2,"v":107272396.20011222},{"ts":"2025-10-14T08:00:00","o":11.6,"h":11.8,"l":11.4,"c":11.7,"v":105819353.8347353},{"ts":"2025-10-14T04:00:00","o":12.4,"h":12.4,"l":11.5,"c":11.7,"v":209233317.40003282},{"ts":"2025-10-14T00:00:00","o":13,"h":13.1,"l":12.3,"c":12.4,"v":132855199.9141398},{"ts":"2025-10-13T20:00:00","o":12.9,"h":13.3,"l":12.8,"c":13.1,"v":42675985.38518795},{"ts":"2025-10-13T16:00:00","o":12.8,"h":12.9,"l":12.5,"c":12.8,"v":31906455.85971792},{"ts":"2025-10-13T12:00:00","o":12.8,"h":13.3,"l":12.6,"c":12.7,"v":124526813.4736026},{"ts":"2025-10-13T08:00:00","o":12.3,"h":13.4,"l":12.2,"c":12.9,"v":181768334.13088727},{"ts":"2025-10-13T04:00:00","o":12.2,"h":12.4,"l":12,"c":12.2,"v":101495193.95499738},{"ts":"2025-10-13T00:00:00","o":12.4,"h":12.6,"l":11.9,"c":12.2,"v":133856666.556238},{"ts":"2025-10-12T20:00:00","o":12.1,"h":12.4,"l":12,"c":12.4,"v":61717104.44151939},{"ts":"2025-10-12T16:00:00","o":12.1,"h":12.3,"l":11.9,"c":12.1,"v":74216828.63223058},{"ts":"2025-10-12T12:00:00","o":11.6,"h":12.3,"l":11.1,"c":12.1,"v":147235039.4636143},{"ts":"2025-10-12T08:00:00","o":11.1,"h":11.8,"l":10.9,"c":11.6,"v":150186204.27817953},{"ts":"2025-10-12T04:00:00","o":11.1,"h":11.5,"l":11.1,"c":11.1,"v":95123483.76900339},{"ts":"2025-10-12T00:00:00","o":11.2,"h":11.4,"l":10.7,"c":11.1,"v":203862692.2393943},{"ts":"2025-10-11T20:00:00","o":11.2,"h":11.3,"l":10.7,"c":11.2,"v":89582380.01341921},{"ts":"2025-10-11T16:00:00","o":11.7,"h":11.9,"l":11,"c":11.3,"v":72505227.34594905},{"ts":"2025-10-11T12:00:00","o":12.4,"h":12.7,"l":11.4,"c":11.7,"v":318126930.8233362},{"ts":"2025-10-11T08:00:00","o":11.4,"h":12.6,"l":11.3,"c":12.5,"v":333111563.8920973},{"ts":"2025-10-11T04:00:00","o":11.5,"h":11.8,"l":11.1,"c":11.4,"v":205041835.58271676},{"ts":"2025-10-11T00:00:00","o":12.3,"h":12.8,"l":10.8,"c":11.5,"v":531970276.17551523},{"ts":"2025-10-10T20:00:00","o":14.8,"h":14.9,"l":8.99,"c":12.5,"v":1099977386.0599768},{"ts":"2025-10-10T16:00:00","o":15,"h":15.2,"l":14.7,"c":14.8,"v":123929304.05601653},{"ts":"2025-10-10T12:00:00","o":15.3,"h":16.1,"l":14.8,"c":15,"v":665362040.465754},{"ts":"2025-10-10T08:00:00","o":15.5,"h":15.9,"l":15,"c":15.3,"v":525285536.261862},{"ts":"2025-10-10T04:00:00","o":15.8,"h":16,"l":15,"c":15.4,"v":589922286.2304459},{"ts":"2025-10-10T00:00:00","o":17.7,"h":18,"l":15.7,"c":15.8,"v":959066389.0711528},{"ts":"2025-10-09T20:00:00","o":17.2,"h":18.4,"l":17.2,"c":17.7,"v":524628112.25459766},{"ts":"2025-10-09T16:00:00","o":17,"h":17.6,"l":16.7,"c":17.3,"v":345218775.7439908},{"ts":"2025-10-09T12:00:00","o":17.5,"h":18.4,"l":16.7,"c":17,"v":1888155236.7637038},{"ts":"2025-10-09T08:00:00","o":15.6,"h":17.8,"l":15,"c":17.6,"v":1358846359.771309},{"ts":"2025-10-09T04:00:00","o":15.7,"h":15.8,"l":15.3,"c":15.6,"v":329541433.03400856},{"ts":"2025-10-09T00:00:00","o":14.6,"h":16.7,"l":14.6,"c":15.7,"v":2731409628.433061},{"ts":"2025-10-08T20:00:00","o":14.9,"h":15.2,"l":14.6,"c":14.6,"v":114266600.38597529},{"ts":"2025-10-08T16:00:00","o":14.8,"h":15.4,"l":14.7,"c":14.9,"v":135087549.0463145},{"ts":"2025-10-08T12:00:00","o":14.6,"h":15,"l":14.4,"c":14.7,"v":283734118.86534196},{"ts":"2025-10-08T08:00:00","o":14.6,"h":16.1,"l":14.5,"c":14.7,"v":770186239.0117109},{"ts":"2025-10-08T04:00:00","o":15.3,"h":15.4,"l":14.2,"c":14.7,"v":533406820.66787815},{"ts":"2025-10-08T00:00:00","o":15.7,"h":16,"l":14.5,"c":15.4,"v":1287004027.8278918},{"ts":"2025-10-07T20:00:00","o":15,"h":16.2,"l":14.8,"c":15.7,"v":804638282.9158387}],"d1":[{"ts":"2025-11-01T00:00:00","o":12.2,"h":12.9,"l":11.6,"c":11.6,"v":751060833.441898},{"ts":"2025-10-31T00:00:00","o":11.9,"h":12.8,"l":11.4,"c":12.2,"v":749488082.0846888},{"ts":"2025-10-30T00:00:00","o":12,"h":13.2,"l":11.4,"c":12,"v":1809050829.1242292},{"ts":"2025-10-29T00:00:00","o":11.5,"h":12.6,"l":11.2,"c":12.1,"v":1014781012.6345959},{"ts":"2025-10-28T00:00:00","o":10.9,"h":12.1,"l":10.4,"c":11.5,"v":873894915.6584569},{"ts":"2025-10-27T00:00:00","o":11.7,"h":12.6,"l":10.7,"c":10.9,"v":983110841.2596046},{"ts":"2025-10-26T00:00:00","o":11.7,"h":13.3,"l":11.4,"c":11.7,"v":2611696786.794529},{"ts":"2025-10-25T00:00:00","o":10.2,"h":14.6,"l":9.92,"c":11.6,"v":7193881641.028413},{"ts":"2025-10-24T00:00:00","o":9.53,"h":10.4,"l":9.42,"c":10.2,"v":1042550384.7093056},{"ts":"2025-10-23T00:00:00","o":8.82,"h":9.85,"l":8.82,"c":9.53,"v":1775643012.4259763},{"ts":"2025-10-22T00:00:00","o":9.06,"h":9.98,"l":8.56,"c":8.8,"v":1298024254.7997773},{"ts":"2025-10-21T00:00:00","o":10.1,"h":10.3,"l":8.99,"c":9.04,"v":990087541.5967861},{"ts":"2025-10-20T00:00:00","o":10.7,"h":11,"l":9.97,"c":10.1,"v":494519553.9064292},{"ts":"2025-10-19T00:00:00","o":11,"h":11.3,"l":10.6,"c":10.7,"v":466103214.06488746},{"ts":"2025-10-18T00:00:00","o":10.8,"h":12,"l":10.6,"c":11,"v":1103118546.9056172},{"ts":"2025-10-17T00:00:00","o":10.4,"h":13.1,"l":10.4,"c":10.8,"v":2872165251.7676687},{"ts":"2025-10-16T00:00:00","o":10.9,"h":11.7,"l":10.4,"c":10.5,"v":624087711.3369716},{"ts":"2025-10-15T00:00:00","o":12.2,"h":12.7,"l":10.8,"c":10.9,"v":621197036.3256401},{"ts":"2025-10-14T00:00:00","o":13,"h":13.1,"l":11.4,"c":12.1,"v":634329606.258827},{"ts":"2025-10-13T00:00:00","o":12.4,"h":13.4,"l":11.9,"c":13.1,"v":616229449.3606311},{"ts":"2025-10-12T00:00:00","o":11.2,"h":12.4,"l":10.7,"c":12.4,"v":732341352.8239415},{"ts":"2025-10-11T00:00:00","o":12.3,"h":12.8,"l":10.7,"c":11.2,"v":1550338213.8330338},{"ts":"2025-10-10T00:00:00","o":17.7,"h":18,"l":8.99,"c":12.5,"v":3963542942.145208},{"ts":"2025-10-09T00:00:00","o":14.6,"h":18.4,"l":14.6,"c":17.7,"v":7177799546.000671},{"ts":"2025-10-08T00:00:00","o":15.7,"h":16.1,"l":14.2,"c":14.6,"v":3123685355.8051124},{"ts":"2025-10-07T00:00:00","o":8.72,"h":24,"l":8.72,"c":15.7,"v":16953637062.1613}]},"orderbook":{"market":"KRW-DOOD","timestamp":1762021233791,"total_ask_size":113557897.42276527,"total_bid_size":74854618.17526984,"units":[{"ask_price":11.7,"bid_price":11.6,"ask_size":1543241.6013765,"bid_size":14659902.84144266},{"ask_price":11.8,"bid_price":11.5,"ask_size":3009493.49119357,"bid_size":18803925.49675946},{"ask_price":11.9,"bid_price":11.4,"ask_size":2220660.46045687,"bid_size":6072007.41868827},{"ask_price":12,"bid_price":11.3,"ask_size":2215258.05585605,"bid_size":3294607.77249368},{"ask_price":12.1,"bid_price":11.2,"ask_size":3185735.96045461,"bid_size":3018113.12911832}]},"micro":{"last_price":11.6,"best_bid":11.6,"best_ask":11.7,"mid":11.649999999999999,"spread_abs":0.09999999999999964,"spread_bps":85.83690987124434,"ob_imbalance_topN":-0.5803594832453991,"h1_return":0,"trend_h1":"flat"},"band":{"window":20,"std_mult":2,"basis":12.129999999999997,"upper":12.749999999999996,"lower":11.509999999999998,"bandwidth_pct":10.222588623248134,"position_0to1":0.07258064516129173},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-DOT","last":{"price":4400,"ts":"2025-11-01T18:22:15.717Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":4404,"h":4404,"l":4395,"c":4400,"v":840.43252898},{"ts":"2025-11-01T17:00:00","o":4409,"h":4410,"l":4395,"c":4404,"v":4000.71271482},{"ts":"2025-11-01T16:00:00","o":4400,"h":4415,"l":4389,"c":4410,"v":11675.13710856},{"ts":"2025-11-01T15:00:00","o":4362,"h":4399,"l":4360,"c":4399,"v":63783.42430767},{"ts":"2025-11-01T14:00:00","o":4383,"h":4385,"l":4339,"c":4361,"v":33936.59466518},{"ts":"2025-11-01T13:00:00","o":4386,"h":4397,"l":4355,"c":4378,"v":35585.57588801},{"ts":"2025-11-01T12:00:00","o":4386,"h":4393,"l":4369,"c":4379,"v":41814.91494679},{"ts":"2025-11-01T11:00:00","o":4365,"h":4393,"l":4365,"c":4383,"v":51615.77345479},{"ts":"2025-11-01T10:00:00","o":4350,"h":4376,"l":4343,"c":4364,"v":35386.79192327},{"ts":"2025-11-01T09:00:00","o":4364,"h":4373,"l":4341,"c":4346,"v":17903.81101424},{"ts":"2025-11-01T08:00:00","o":4336,"h":4365,"l":4334,"c":4359,"v":63975.62729018},{"ts":"2025-11-01T07:00:00","o":4319,"h":4338,"l":4309,"c":4338,"v":29193.89720209},{"ts":"2025-11-01T06:00:00","o":4300,"h":4315,"l":4295,"c":4315,"v":30320.22981471},{"ts":"2025-11-01T05:00:00","o":4328,"h":4328,"l":4297,"c":4299,"v":21920.05600129},{"ts":"2025-11-01T04:00:00","o":4338,"h":4347,"l":4320,"c":4327,"v":19803.81280864},{"ts":"2025-11-01T03:00:00","o":4329,"h":4343,"l":4327,"c":4338,"v":27447.13717599},{"ts":"2025-11-01T02:00:00","o":4308,"h":4330,"l":4293,"c":4330,"v":27317.73804296},{"ts":"2025-11-01T01:00:00","o":4324,"h":4338,"l":4306,"c":4309,"v":23706.03714305},{"ts":"2025-11-01T00:00:00","o":4320,"h":4320,"l":4301,"c":4320,"v":21462.27408224},{"ts":"2025-10-31T23:00:00","o":4314,"h":4324,"l":4314,"c":4320,"v":7541.39013179},{"ts":"2025-10-31T22:00:00","o":4314,"h":4324,"l":4308,"c":4315,"v":24137.88251394},{"ts":"2025-10-31T21:00:00","o":4303,"h":4313,"l":4288,"c":4307,"v":16909.29296567},{"ts":"2025-10-31T20:00:00","o":4327,"h":4329,"l":4294,"c":4295,"v":11085.47718988},{"ts":"2025-10-31T19:00:00","o":4294,"h":4343,"l":4276,"c":4329,"v":15118.63188812},{"ts":"2025-10-31T18:00:00","o":4269,"h":4306,"l":4261,"c":4294,"v":16454.32095183},{"ts":"2025-10-31T17:00:00","o":4275,"h":4290,"l":4251,"c":4269,"v":41422.63208433},{"ts":"2025-10-31T16:00:00","o":4338,"h":4346,"l":4266,"c":4278,"v":56863.77495751},{"ts":"2025-10-31T15:00:00","o":4356,"h":4372,"l":4329,"c":4338,"v":60527.8181466},{"ts":"2025-10-31T14:00:00","o":4354,"h":4363,"l":4331,"c":4357,"v":30004.17634981},{"ts":"2025-10-31T13:00:00","o":4332,"h":4362,"l":4319,"c":4353,"v":22021.71489327},{"ts":"2025-10-31T12:00:00","o":4357,"h":4370,"l":4328,"c":4328,"v":53076.33081631},{"ts":"2025-10-31T11:00:00","o":4310,"h":4356,"l":4300,"c":4356,"v":33652.43472132},{"ts":"2025-10-31T10:00:00","o":4339,"h":4344,"l":4300,"c":4311,"v":61153.54734598},{"ts":"2025-10-31T09:00:00","o":4354,"h":4357,"l":4336,"c":4345,"v":16347.38309996},{"ts":"2025-10-31T08:00:00","o":4340,"h":4356,"l":4325,"c":4353,"v":30647.67928256},{"ts":"2025-10-31T07:00:00","o":4338,"h":4348,"l":4328,"c":4341,"v":21414.91104285},{"ts":"2025-10-31T06:00:00","o":4358,"h":4363,"l":4335,"c":4337,"v":43796.31177999},{"ts":"2025-10-31T05:00:00","o":4378,"h":4378,"l":4352,"c":4356,"v":23229.61845765},{"ts":"2025-10-31T04:00:00","o":4361,"h":4393,"l":4360,"c":4378,"v":19020.29693724},{"ts":"2025-10-31T03:00:00","o":4359,"h":4375,"l":4342,"c":4352,"v":34984.56699041},{"ts":"2025-10-31T02:00:00","o":4397,"h":4398,"l":4343,"c":4356,"v":38569.08007267},{"ts":"2025-10-31T01:00:00","o":4374,"h":4398,"l":4368,"c":4398,"v":27861.39424778},{"ts":"2025-10-31T00:00:00","o":4356,"h":4385,"l":4348,"c":4379,"v":54394.76757393},{"ts":"2025-10-30T23:00:00","o":4340,"h":4364,"l":4329,"c":4356,"v":32801.68031008},{"ts":"2025-10-30T22:00:00","o":4310,"h":4339,"l":4309,"c":4337,"v":47055.38319025},{"ts":"2025-10-30T21:00:00","o":4294,"h":4320,"l":4283,"c":4311,"v":22624.98143882},{"ts":"2025-10-30T20:00:00","o":4259,"h":4298,"l":4254,"c":4298,"v":67712.28160975},{"ts":"2025-10-30T19:00:00","o":4273,"h":4283,"l":4235,"c":4258,"v":74703.06697116},{"ts":"2025-10-30T18:00:00","o":4302,"h":4310,"l":4261,"c":4270,"v":34124.43478419},{"ts":"2025-10-30T17:00:00","o":4335,"h":4335,"l":4257,"c":4299,"v":79474.84570188},{"ts":"2025-10-30T16:00:00","o":4330,"h":4352,"l":4307,"c":4331,"v":55527.73766716},{"ts":"2025-10-30T15:00:00","o":4357,"h":4364,"l":4310,"c":4332,"v":122675.91294457},{"ts":"2025-10-30T14:00:00","o":4352,"h":4376,"l":4340,"c":4355,"v":134646.57447242},{"ts":"2025-10-30T13:00:00","o":4423,"h":4424,"l":4325,"c":4340,"v":294732.50080882},{"ts":"2025-10-30T12:00:00","o":4492,"h":4498,"l":4386,"c":4424,"v":219889.69259013},{"ts":"2025-10-30T11:00:00","o":4495,"h":4512,"l":4484,"c":4487,"v":34483.56130107},{"ts":"2025-10-30T10:00:00","o":4500,"h":4519,"l":4485,"c":4495,"v":24402.18677274},{"ts":"2025-10-30T09:00:00","o":4522,"h":4529,"l":4491,"c":4499,"v":38206.96578428},{"ts":"2025-10-30T08:00:00","o":4599,"h":4599,"l":4519,"c":4522,"v":44117.42380495},{"ts":"2025-10-30T07:00:00","o":4569,"h":4610,"l":4559,"c":4600,"v":39750.53601404},{"ts":"2025-10-30T06:00:00","o":4555,"h":4584,"l":4525,"c":4569,"v":39191.37779752},{"ts":"2025-10-30T05:00:00","o":4505,"h":4563,"l":4499,"c":4560,"v":59605.91625697},{"ts":"2025-10-30T04:00:00","o":4600,"h":4600,"l":4456,"c":4505,"v":189517.09186593},{"ts":"2025-10-30T03:00:00","o":4631,"h":4635,"l":4594,"c":4595,"v":27651.52731751},{"ts":"2025-10-30T02:00:00","o":4623,"h":4650,"l":4618,"c":4631,"v":14792.40499325},{"ts":"2025-10-30T01:00:00","o":4629,"h":4646,"l":4605,"c":4639,"v":37391.90485009},{"ts":"2025-10-30T00:00:00","o":4602,"h":4645,"l":4577,"c":4638,"v":26940.98719114},{"ts":"2025-10-29T23:00:00","o":4657,"h":4657,"l":4577,"c":4602,"v":54836.67558626},{"ts":"2025-10-29T22:00:00","o":4686,"h":4690,"l":4647,"c":4658,"v":39888.31007498},{"ts":"2025-10-29T21:00:00","o":4711,"h":4711,"l":4683,"c":4683,"v":57015.95207594},{"ts":"2025-10-29T20:00:00","o":4702,"h":4740,"l":4683,"c":4704,"v":26193.59837818},{"ts":"2025-10-29T19:00:00","o":4676,"h":4722,"l":4650,"c":4708,"v":49464.85127974},{"ts":"2025-10-29T18:00:00","o":4700,"h":4712,"l":4511,"c":4670,"v":185945.36043218},{"ts":"2025-10-29T17:00:00","o":4581,"h":4700,"l":4577,"c":4700,"v":60158.37307578},{"ts":"2025-10-29T16:00:00","o":4560,"h":4600,"l":4542,"c":4575,"v":37303.92318571},{"ts":"2025-10-29T15:00:00","o":4600,"h":4607,"l":4536,"c":4560,"v":55366.32823138},{"ts":"2025-10-29T14:00:00","o":4614,"h":4614,"l":4577,"c":4592,"v":34821.85252518},{"ts":"2025-10-29T13:00:00","o":4588,"h":4627,"l":4587,"c":4602,"v":30647.01869553},{"ts":"2025-10-29T12:00:00","o":4596,"h":4606,"l":4582,"c":4588,"v":48127.56849289},{"ts":"2025-10-29T11:00:00","o":4568,"h":4605,"l":4563,"c":4596,"v":24397.57989998},{"ts":"2025-10-29T10:00:00","o":4552,"h":4589,"l":4550,"c":4568,"v":19034.7671638},{"ts":"2025-10-29T09:00:00","o":4539,"h":4551,"l":4531,"c":4550,"v":21069.56486122},{"ts":"2025-10-29T08:00:00","o":4566,"h":4566,"l":4535,"c":4539,"v":20189.74771637},{"ts":"2025-10-29T07:00:00","o":4571,"h":4576,"l":4559,"c":4566,"v":26543.23161425},{"ts":"2025-10-29T06:00:00","o":4551,"h":4571,"l":4542,"c":4571,"v":10299.44268655},{"ts":"2025-10-29T05:00:00","o":4564,"h":4570,"l":4550,"c":4550,"v":14124.57087132},{"ts":"2025-10-29T04:00:00","o":4550,"h":4576,"l":4550,"c":4569,"v":34226.2454537},{"ts":"2025-10-29T03:00:00","o":4555,"h":4560,"l":4541,"c":4552,"v":18693.15087818},{"ts":"2025-10-29T02:00:00","o":4560,"h":4561,"l":4552,"c":4560,"v":17333.96690371},{"ts":"2025-10-29T01:00:00","o":4545,"h":4579,"l":4540,"c":4563,"v":34295.37135355},{"ts":"2025-10-29T00:00:00","o":4545,"h":4572,"l":4541,"c":4547,"v":45241.79071852},{"ts":"2025-10-28T23:00:00","o":4561,"h":4561,"l":4539,"c":4545,"v":26610.41904165},{"ts":"2025-10-28T22:00:00","o":4527,"h":4563,"l":4516,"c":4555,"v":31053.8063607},{"ts":"2025-10-28T21:00:00","o":4525,"h":4547,"l":4473,"c":4530,"v":61003.2097389},{"ts":"2025-10-28T20:00:00","o":4582,"h":4584,"l":4501,"c":4526,"v":86424.47871624},{"ts":"2025-10-28T19:00:00","o":4630,"h":4630,"l":4570,"c":4586,"v":45457.24876422},{"ts":"2025-10-28T18:00:00","o":4663,"h":4665,"l":4625,"c":4631,"v":12621.28486887},{"ts":"2025-10-28T17:00:00","o":4674,"h":4676,"l":4649,"c":4660,"v":12380.07892789},{"ts":"2025-10-28T16:00:00","o":4640,"h":4691,"l":4628,"c":4674,"v":40217.38732073},{"ts":"2025-10-28T15:00:00","o":4662,"h":4675,"l":4625,"c":4643,"v":21898.38508729},{"ts":"2025-10-28T14:00:00","o":4690,"h":4708,"l":4591,"c":4657,"v":65802.49618675},{"ts":"2025-10-28T13:00:00","o":4678,"h":4709,"l":4677,"c":4678,"v":38980.88643678},{"ts":"2025-10-28T12:00:00","o":4638,"h":4682,"l":4633,"c":4677,"v":23191.25752606},{"ts":"2025-10-28T11:00:00","o":4632,"h":4659,"l":4627,"c":4637,"v":22297.1781619},{"ts":"2025-10-28T10:00:00","o":4640,"h":4640,"l":4620,"c":4632,"v":12329.25691626},{"ts":"2025-10-28T09:00:00","o":4651,"h":4658,"l":4627,"c":4641,"v":25393.69150755},{"ts":"2025-10-28T08:00:00","o":4638,"h":4667,"l":4624,"c":4651,"v":19221.44912908},{"ts":"2025-10-28T07:00:00","o":4687,"h":4693,"l":4634,"c":4639,"v":35532.92846863},{"ts":"2025-10-28T06:00:00","o":4605,"h":4687,"l":4591,"c":4687,"v":28363.986583},{"ts":"2025-10-28T05:00:00","o":4650,"h":4669,"l":4597,"c":4603,"v":56884.51093606},{"ts":"2025-10-28T04:00:00","o":4634,"h":4666,"l":4624,"c":4654,"v":14394.26560841},{"ts":"2025-10-28T03:00:00","o":4654,"h":4670,"l":4620,"c":4640,"v":28973.88800105},{"ts":"2025-10-28T02:00:00","o":4677,"h":4684,"l":4629,"c":4654,"v":18388.24522146},{"ts":"2025-10-28T01:00:00","o":4653,"h":4684,"l":4653,"c":4674,"v":29045.98722027},{"ts":"2025-10-28T00:00:00","o":4646,"h":4658,"l":4629,"c":4647,"v":25833.90995291},{"ts":"2025-10-27T23:00:00","o":4645,"h":4650,"l":4631,"c":4646,"v":18659.18827615},{"ts":"2025-10-27T22:00:00","o":4663,"h":4683,"l":4643,"c":4645,"v":20430.25919332},{"ts":"2025-10-27T21:00:00","o":4656,"h":4688,"l":4647,"c":4672,"v":17129.95769607},{"ts":"2025-10-27T20:00:00","o":4687,"h":4687,"l":4660,"c":4660,"v":18111.44952709},{"ts":"2025-10-27T19:00:00","o":4711,"h":4711,"l":4678,"c":4678,"v":6344.0405063},{"ts":"2025-10-27T18:00:00","o":4728,"h":4731,"l":4705,"c":4712,"v":11046.89060351},{"ts":"2025-10-27T17:00:00","o":4714,"h":4732,"l":4700,"c":4725,"v":11220.66117652},{"ts":"2025-10-27T16:00:00","o":4655,"h":4720,"l":4655,"c":4714,"v":18092.44051397},{"ts":"2025-10-27T15:00:00","o":4638,"h":4665,"l":4630,"c":4652,"v":26766.71188003},{"ts":"2025-10-27T14:00:00","o":4658,"h":4667,"l":4621,"c":4621,"v":56855.59537014},{"ts":"2025-10-27T13:00:00","o":4640,"h":4667,"l":4610,"c":4658,"v":53346.41683309},{"ts":"2025-10-27T12:00:00","o":4688,"h":4696,"l":4641,"c":4641,"v":27704.10093652},{"ts":"2025-10-27T11:00:00","o":4683,"h":4691,"l":4654,"c":4689,"v":25638.35434997},{"ts":"2025-10-27T10:00:00","o":4663,"h":4685,"l":4658,"c":4668,"v":33653.65849536},{"ts":"2025-10-27T09:00:00","o":4688,"h":4689,"l":4641,"c":4666,"v":102466.902779},{"ts":"2025-10-27T08:00:00","o":4727,"h":4748,"l":4675,"c":4688,"v":35273.40188173},{"ts":"2025-10-27T07:00:00","o":4769,"h":4780,"l":4710,"c":4736,"v":81466.40124378},{"ts":"2025-10-27T06:00:00","o":4758,"h":4778,"l":4738,"c":4768,"v":34910.22365758},{"ts":"2025-10-27T05:00:00","o":4752,"h":4790,"l":4744,"c":4759,"v":31383.50457904},{"ts":"2025-10-27T04:00:00","o":4736,"h":4751,"l":4726,"c":4745,"v":20867.73506894},{"ts":"2025-10-27T03:00:00","o":4764,"h":4772,"l":4729,"c":4736,"v":45186.44540415},{"ts":"2025-10-27T02:00:00","o":4775,"h":4785,"l":4749,"c":4761,"v":39035.93291128},{"ts":"2025-10-27T01:00:00","o":4750,"h":4780,"l":4728,"c":4775,"v":41277.33885827},{"ts":"2025-10-27T00:00:00","o":4728,"h":4758,"l":4723,"c":4750,"v":36817.67073634},{"ts":"2025-10-26T23:00:00","o":4755,"h":4760,"l":4728,"c":4730,"v":43983.39704137},{"ts":"2025-10-26T22:00:00","o":4702,"h":4780,"l":4702,"c":4755,"v":46622.08126263},{"ts":"2025-10-26T21:00:00","o":4694,"h":4704,"l":4670,"c":4697,"v":5874.73387292},{"ts":"2025-10-26T20:00:00","o":4712,"h":4712,"l":4680,"c":4696,"v":11526.97201229},{"ts":"2025-10-26T19:00:00","o":4712,"h":4715,"l":4704,"c":4704,"v":18348.50299427},{"ts":"2025-10-26T18:00:00","o":4710,"h":4718,"l":4705,"c":4711,"v":6790.49944581},{"ts":"2025-10-26T17:00:00","o":4698,"h":4703,"l":4690,"c":4703,"v":5522.47019265},{"ts":"2025-10-26T16:00:00","o":4714,"h":4716,"l":4691,"c":4697,"v":15423.88947497},{"ts":"2025-10-26T15:00:00","o":4705,"h":4714,"l":4680,"c":4714,"v":10276.11199317},{"ts":"2025-10-26T14:00:00","o":4719,"h":4720,"l":4691,"c":4704,"v":40164.63829764},{"ts":"2025-10-26T13:00:00","o":4690,"h":4722,"l":4675,"c":4713,"v":44622.31200604}],"h4":[{"ts":"2025-11-01T16:00:00","o":4400,"h":4415,"l":4389,"c":4400,"v":16516.28235236},{"ts":"2025-11-01T12:00:00","o":4386,"h":4399,"l":4339,"c":4399,"v":175120.50980765},{"ts":"2025-11-01T08:00:00","o":4336,"h":4393,"l":4334,"c":4383,"v":168882.00368248},{"ts":"2025-11-01T04:00:00","o":4338,"h":4347,"l":4295,"c":4338,"v":101237.99582673},{"ts":"2025-11-01T00:00:00","o":4320,"h":4343,"l":4293,"c":4338,"v":99933.18644424},{"ts":"2025-10-31T20:00:00","o":4327,"h":4329,"l":4288,"c":4320,"v":59674.04280128},{"ts":"2025-10-31T16:00:00","o":4338,"h":4346,"l":4251,"c":4329,"v":129859.35988179},{"ts":"2025-10-31T12:00:00","o":4357,"h":4372,"l":4319,"c":4338,"v":165630.04020599},{"ts":"2025-10-31T08:00:00","o":4340,"h":4357,"l":4300,"c":4356,"v":141801.04444982},{"ts":"2025-10-31T04:00:00","o":4361,"h":4393,"l":4328,"c":4341,"v":107461.13821773},{"ts":"2025-10-31T00:00:00","o":4356,"h":4398,"l":4342,"c":4352,"v":155809.80888479},{"ts":"2025-10-30T20:00:00","o":4259,"h":4364,"l":4254,"c":4356,"v":170194.3265489},{"ts":"2025-10-30T16:00:00","o":4330,"h":4352,"l":4235,"c":4258,"v":243830.08512439},{"ts":"2025-10-30T12:00:00","o":4492,"h":4498,"l":4310,"c":4332,"v":771944.68081594},{"ts":"2025-10-30T08:00:00","o":4599,"h":4599,"l":4484,"c":4487,"v":141210.13766304},{"ts":"2025-10-30T04:00:00","o":4600,"h":4610,"l":4456,"c":4600,"v":328064.92193446},{"ts":"2025-10-30T00:00:00","o":4602,"h":4650,"l":4577,"c":4595,"v":106776.82435199},{"ts":"2025-10-29T20:00:00","o":4702,"h":4740,"l":4577,"c":4602,"v":177934.53611536},{"ts":"2025-10-29T16:00:00","o":4560,"h":4722,"l":4511,"c":4708,"v":332872.50797341},{"ts":"2025-10-29T12:00:00","o":4596,"h":4627,"l":4536,"c":4560,"v":168962.76794498},{"ts":"2025-10-29T08:00:00","o":4566,"h":4605,"l":4531,"c":4596,"v":84691.65964137},{"ts":"2025-10-29T04:00:00","o":4550,"h":4576,"l":4542,"c":4566,"v":85193.49062582},{"ts":"2025-10-29T00:00:00","o":4545,"h":4579,"l":4540,"c":4552,"v":115564.27985396},{"ts":"2025-10-28T20:00:00","o":4582,"h":4584,"l":4473,"c":4545,"v":205091.91385749},{"ts":"2025-10-28T16:00:00","o":4640,"h":4691,"l":4570,"c":4586,"v":110675.99988171},{"ts":"2025-10-28T12:00:00","o":4638,"h":4709,"l":4591,"c":4643,"v":149873.02523688},{"ts":"2025-10-28T08:00:00","o":4638,"h":4667,"l":4620,"c":4637,"v":79241.57571479},{"ts":"2025-10-28T04:00:00","o":4634,"h":4693,"l":4591,"c":4639,"v":135175.6915961},{"ts":"2025-10-28T00:00:00","o":4646,"h":4684,"l":4620,"c":4640,"v":102242.03039569},{"ts":"2025-10-27T20:00:00","o":4687,"h":4688,"l":4631,"c":4646,"v":74330.85469263},{"ts":"2025-10-27T16:00:00","o":4655,"h":4732,"l":4655,"c":4678,"v":46704.0328003},{"ts":"2025-10-27T12:00:00","o":4688,"h":4696,"l":4610,"c":4652,"v":164672.82501978},{"ts":"2025-10-27T08:00:00","o":4727,"h":4748,"l":4641,"c":4689,"v":197032.31750606},{"ts":"2025-10-27T04:00:00","o":4736,"h":4790,"l":4710,"c":4736,"v":168627.86454934},{"ts":"2025-10-27T00:00:00","o":4728,"h":4785,"l":4723,"c":4736,"v":162317.38791004},{"ts":"2025-10-26T20:00:00","o":4712,"h":4780,"l":4670,"c":4730,"v":108007.18418921},{"ts":"2025-10-26T16:00:00","o":4714,"h":4718,"l":4690,"c":4704,"v":46085.3621077},{"ts":"2025-10-26T12:00:00","o":4669,"h":4722,"l":4664,"c":4714,"v":165374.72426103},{"ts":"2025-10-26T08:00:00","o":4613,"h":4673,"l":4612,"c":4666,"v":160766.04667601},{"ts":"2025-10-26T04:00:00","o":4572,"h":4613,"l":4571,"c":4613,"v":30634.01854831},{"ts":"2025-10-26T00:00:00","o":4594,"h":4619,"l":4564,"c":4572,"v":83933.13998208},{"ts":"2025-10-25T20:00:00","o":4572,"h":4605,"l":4572,"c":4594,"v":18043.2920362},{"ts":"2025-10-25T16:00:00","o":4572,"h":4574,"l":4559,"c":4572,"v":4908.34845094},{"ts":"2025-10-25T12:00:00","o":4544,"h":4586,"l":4543,"c":4570,"v":126307.27618684},{"ts":"2025-10-25T08:00:00","o":4550,"h":4562,"l":4527,"c":4544,"v":99412.2276434},{"ts":"2025-10-25T04:00:00","o":4564,"h":4575,"l":4539,"c":4549,"v":104095.41236322},{"ts":"2025-10-25T00:00:00","o":4594,"h":4601,"l":4552,"c":4564,"v":141431.86836625},{"ts":"2025-10-24T20:00:00","o":4583,"h":4615,"l":4582,"c":4594,"v":71628.50232234},{"ts":"2025-10-24T16:00:00","o":4547,"h":4595,"l":4517,"c":4583,"v":38740.66860635},{"ts":"2025-10-24T12:00:00","o":4574,"h":4665,"l":4527,"c":4545,"v":299207.19637527},{"ts":"2025-10-24T08:00:00","o":4573,"h":4601,"l":4526,"c":4574,"v":114435.57048529},{"ts":"2025-10-24T04:00:00","o":4512,"h":4580,"l":4508,"c":4559,"v":111243.54178332},{"ts":"2025-10-24T00:00:00","o":4516,"h":4535,"l":4504,"c":4512,"v":147107.36173377},{"ts":"2025-10-23T20:00:00","o":4498,"h":4515,"l":4450,"c":4507,"v":75524.8388782},{"ts":"2025-10-23T16:00:00","o":4502,"h":4541,"l":4480,"c":4500,"v":78083.45900124},{"ts":"2025-10-23T12:00:00","o":4449,"h":4522,"l":4416,"c":4501,"v":176522.75078342},{"ts":"2025-10-23T08:00:00","o":4468,"h":4493,"l":4446,"c":4449,"v":94391.1086245},{"ts":"2025-10-23T04:00:00","o":4413,"h":4488,"l":4392,"c":4470,"v":240597.48051715},{"ts":"2025-10-23T00:00:00","o":4421,"h":4455,"l":4413,"c":4413,"v":125419.23530927},{"ts":"2025-10-22T20:00:00","o":4461,"h":4461,"l":4333,"c":4423,"v":253322.8140922},{"ts":"2025-10-22T16:00:00","o":4508,"h":4517,"l":4428,"c":4456,"v":84698.43884554},{"ts":"2025-10-22T12:00:00","o":4504,"h":4564,"l":4476,"c":4509,"v":261851.60774475},{"ts":"2025-10-22T08:00:00","o":4499,"h":4534,"l":4440,"c":4499,"v":185526.20827975},{"ts":"2025-10-22T04:00:00","o":4538,"h":4562,"l":4482,"c":4507,"v":124763.8107932},{"ts":"2025-10-22T00:00:00","o":4528,"h":4569,"l":4507,"c":4538,"v":142848.41110133},{"ts":"2025-10-21T20:00:00","o":4656,"h":4656,"l":4513,"c":4529,"v":170977.45027488},{"ts":"2025-10-21T16:00:00","o":4719,"h":4732,"l":4638,"c":4651,"v":129210.87348872},{"ts":"2025-10-21T12:00:00","o":4529,"h":4737,"l":4508,"c":4719,"v":299919.00000226},{"ts":"2025-10-21T08:00:00","o":4521,"h":4536,"l":4468,"c":4530,"v":126539.75388879},{"ts":"2025-10-21T04:00:00","o":4549,"h":4553,"l":4455,"c":4518,"v":290808.62137755},{"ts":"2025-10-21T00:00:00","o":4623,"h":4637,"l":4545,"c":4549,"v":201424.99288512},{"ts":"2025-10-20T20:00:00","o":4636,"h":4660,"l":4609,"c":4624,"v":39809.8647522},{"ts":"2025-10-20T16:00:00","o":4626,"h":4653,"l":4558,"c":4635,"v":82969.71269782},{"ts":"2025-10-20T12:00:00","o":4632,"h":4688,"l":4619,"c":4631,"v":150050.01819902},{"ts":"2025-10-20T08:00:00","o":4630,"h":4665,"l":4600,"c":4628,"v":174067.21344906},{"ts":"2025-10-20T04:00:00","o":4626,"h":4690,"l":4597,"c":4635,"v":305344.24306402},{"ts":"2025-10-20T00:00:00","o":4564,"h":4630,"l":4490,"c":4617,"v":115905.18854005},{"ts":"2025-10-19T20:00:00","o":4587,"h":4608,"l":4558,"c":4564,"v":43949.24954047},{"ts":"2025-10-19T16:00:00","o":4593,"h":4626,"l":4570,"c":4580,"v":49126.76243307},{"ts":"2025-10-19T12:00:00","o":4525,"h":4605,"l":4500,"c":4593,"v":184538.70092195},{"ts":"2025-10-19T08:00:00","o":4439,"h":4570,"l":4387,"c":4525,"v":410220.40718356},{"ts":"2025-10-19T04:00:00","o":4471,"h":4473,"l":4407,"c":4432,"v":109672.57744773},{"ts":"2025-10-19T00:00:00","o":4474,"h":4484,"l":4436,"c":4471,"v":85131.51038985},{"ts":"2025-10-18T20:00:00","o":4476,"h":4493,"l":4458,"c":4473,"v":29967.33174069},{"ts":"2025-10-18T16:00:00","o":4467,"h":4485,"l":4434,"c":4476,"v":54380.10235092},{"ts":"2025-10-18T12:00:00","o":4494,"h":4509,"l":4441,"c":4467,"v":126234.93563864},{"ts":"2025-10-18T08:00:00","o":4473,"h":4506,"l":4458,"c":4494,"v":101650.40564619},{"ts":"2025-10-18T04:00:00","o":4496,"h":4521,"l":4432,"c":4473,"v":148928.21923836},{"ts":"2025-10-18T00:00:00","o":4443,"h":4523,"l":4440,"c":4497,"v":107165.48112578},{"ts":"2025-10-17T20:00:00","o":4459,"h":4529,"l":4440,"c":4448,"v":78231.00843374},{"ts":"2025-10-17T16:00:00","o":4483,"h":4529,"l":4443,"c":4459,"v":150459.85863946},{"ts":"2025-10-17T12:00:00","o":4470,"h":4501,"l":4404,"c":4483,"v":331372.88945899},{"ts":"2025-10-17T08:00:00","o":4309,"h":4495,"l":4240,"c":4466,"v":851086.60300059},{"ts":"2025-10-17T04:00:00","o":4633,"h":4635,"l":4300,"c":4309,"v":846331.7757521},{"ts":"2025-10-17T00:00:00","o":4612,"h":4666,"l":4596,"c":4633,"v":218781.93408103},{"ts":"2025-10-16T20:00:00","o":4638,"h":4649,"l":4577,"c":4616,"v":284681.83358863},{"ts":"2025-10-16T16:00:00","o":4680,"h":4760,"l":4601,"c":4638,"v":278328.75137306},{"ts":"2025-10-16T12:00:00","o":4815,"h":4842,"l":4666,"c":4682,"v":222057.31082442},{"ts":"2025-10-16T08:00:00","o":4784,"h":4844,"l":4664,"c":4815,"v":291061.92200449},{"ts":"2025-10-16T04:00:00","o":4761,"h":4809,"l":4741,"c":4782,"v":126234.08308568},{"ts":"2025-10-16T00:00:00","o":4778,"h":4826,"l":4755,"c":4755,"v":122241.64468088},{"ts":"2025-10-15T20:00:00","o":4795,"h":4828,"l":4736,"c":4775,"v":134882.67941714},{"ts":"2025-10-15T16:00:00","o":4782,"h":4848,"l":4763,"c":4786,"v":80103.13627766},{"ts":"2025-10-15T12:00:00","o":4860,"h":4877,"l":4740,"c":4782,"v":261236.22840551},{"ts":"2025-10-15T08:00:00","o":4921,"h":4999,"l":4858,"c":4863,"v":225975.76550103},{"ts":"2025-10-15T04:00:00","o":4870,"h":4940,"l":4853,"c":4926,"v":164731.73418663},{"ts":"2025-10-15T00:00:00","o":4889,"h":4911,"l":4848,"c":4870,"v":233177.96208093},{"ts":"2025-10-14T20:00:00","o":4898,"h":4908,"l":4850,"c":4889,"v":110145.62925936},{"ts":"2025-10-14T16:00:00","o":4895,"h":4955,"l":4822,"c":4890,"v":140743.49190922},{"ts":"2025-10-14T12:00:00","o":4772,"h":4908,"l":4702,"c":4897,"v":521565.51422583},{"ts":"2025-10-14T08:00:00","o":4727,"h":4809,"l":4700,"c":4773,"v":312607.66119763},{"ts":"2025-10-14T04:00:00","o":4946,"h":4962,"l":4650,"c":4726,"v":735013.10242521},{"ts":"2025-10-14T00:00:00","o":5025,"h":5070,"l":4935,"c":4946,"v":360080.42525858},{"ts":"2025-10-13T20:00:00","o":5065,"h":5125,"l":5015,"c":5030,"v":237634.28436807},{"ts":"2025-10-13T16:00:00","o":5005,"h":5080,"l":4940,"c":5060,"v":177007.754168},{"ts":"2025-10-13T12:00:00","o":4930,"h":5025,"l":4881,"c":4997,"v":442760.21041408},{"ts":"2025-10-13T08:00:00","o":4964,"h":5045,"l":4846,"c":4929,"v":461853.19415806},{"ts":"2025-10-13T04:00:00","o":4864,"h":4994,"l":4833,"c":4960,"v":307445.45621559},{"ts":"2025-10-13T00:00:00","o":4898,"h":4942,"l":4844,"c":4868,"v":365344.16985928},{"ts":"2025-10-12T20:00:00","o":4946,"h":4962,"l":4835,"c":4899,"v":260152.04586029},{"ts":"2025-10-12T16:00:00","o":4880,"h":4957,"l":4840,"c":4948,"v":276025.24158476},{"ts":"2025-10-12T12:00:00","o":4629,"h":4918,"l":4585,"c":4879,"v":820215.07549055},{"ts":"2025-10-12T08:00:00","o":4625,"h":4654,"l":4542,"c":4620,"v":366101.06689499},{"ts":"2025-10-12T04:00:00","o":4569,"h":4678,"l":4569,"c":4628,"v":312858.5019408},{"ts":"2025-10-12T00:00:00","o":4621,"h":4632,"l":4462,"c":4570,"v":727054.37230513},{"ts":"2025-10-11T20:00:00","o":4653,"h":4667,"l":4509,"c":4614,"v":302673.34289729},{"ts":"2025-10-11T16:00:00","o":4790,"h":4812,"l":4609,"c":4653,"v":200556.36660326},{"ts":"2025-10-11T12:00:00","o":4912,"h":4912,"l":4728,"c":4798,"v":611588.16820116},{"ts":"2025-10-11T08:00:00","o":4878,"h":5035,"l":4846,"c":4917,"v":527076.25853401},{"ts":"2025-10-11T04:00:00","o":4787,"h":4895,"l":4760,"c":4878,"v":783084.58537175},{"ts":"2025-10-11T00:00:00","o":4670,"h":4881,"l":4417,"c":4793,"v":2296941.58232773},{"ts":"2025-10-10T20:00:00","o":5840,"h":5870,"l":4185,"c":4668,"v":5106612.64371934},{"ts":"2025-10-10T16:00:00","o":6010,"h":6030,"l":5815,"c":5840,"v":430819.09668095},{"ts":"2025-10-10T12:00:00","o":6080,"h":6235,"l":5930,"c":6015,"v":895554.6912395},{"ts":"2025-10-10T08:00:00","o":5960,"h":6095,"l":5935,"c":6075,"v":187632.0028876},{"ts":"2025-10-10T04:00:00","o":5995,"h":6035,"l":5945,"c":5965,"v":141211.57290538},{"ts":"2025-10-10T00:00:00","o":5955,"h":6035,"l":5925,"c":6000,"v":121226.69412511},{"ts":"2025-10-09T20:00:00","o":5925,"h":5985,"l":5905,"c":5945,"v":112429.72574334},{"ts":"2025-10-09T16:00:00","o":5870,"h":5925,"l":5835,"c":5925,"v":71177.53807431},{"ts":"2025-10-09T12:00:00","o":5885,"h":5930,"l":5830,"c":5880,"v":224028.12844872},{"ts":"2025-10-09T08:00:00","o":5905,"h":5910,"l":5825,"c":5890,"v":359688.22221157},{"ts":"2025-10-09T04:00:00","o":5960,"h":5985,"l":5905,"c":5905,"v":156955.31189916},{"ts":"2025-10-09T00:00:00","o":6060,"h":6060,"l":5920,"c":5965,"v":270536.22309096},{"ts":"2025-10-08T20:00:00","o":6080,"h":6090,"l":6040,"c":6045,"v":50914.53895653},{"ts":"2025-10-08T16:00:00","o":6005,"h":6105,"l":6000,"c":6080,"v":94452.4358396},{"ts":"2025-10-08T12:00:00","o":6030,"h":6085,"l":5975,"c":6005,"v":165581.2300193},{"ts":"2025-10-08T08:00:00","o":6040,"h":6065,"l":5975,"c":6025,"v":111371.29926856},{"ts":"2025-10-08T04:00:00","o":5970,"h":6035,"l":5930,"c":6030,"v":177126.95678523},{"ts":"2025-10-08T00:00:00","o":5990,"h":6075,"l":5965,"c":5970,"v":232964.54752222},{"ts":"2025-10-07T20:00:00","o":5995,"h":6065,"l":5985,"c":5990,"v":167024.87340572}],"d1":[{"ts":"2025-11-01T00:00:00","o":4320,"h":4415,"l":4293,"c":4400,"v":561689.97811346},{"ts":"2025-10-31T00:00:00","o":4356,"h":4398,"l":4251,"c":4320,"v":760235.4344414},{"ts":"2025-10-30T00:00:00","o":4602,"h":4650,"l":4235,"c":4356,"v":1762020.97643872},{"ts":"2025-10-29T00:00:00","o":4545,"h":4740,"l":4511,"c":4602,"v":965219.2421549},{"ts":"2025-10-28T00:00:00","o":4646,"h":4709,"l":4473,"c":4545,"v":782300.23668266},{"ts":"2025-10-27T00:00:00","o":4728,"h":4790,"l":4610,"c":4646,"v":813685.28247815},{"ts":"2025-10-26T00:00:00","o":4594,"h":4780,"l":4564,"c":4730,"v":594800.47576434},{"ts":"2025-10-25T00:00:00","o":4594,"h":4605,"l":4527,"c":4594,"v":494198.42504685},{"ts":"2025-10-24T00:00:00","o":4516,"h":4665,"l":4504,"c":4594,"v":782362.84130634},{"ts":"2025-10-23T00:00:00","o":4421,"h":4541,"l":4392,"c":4507,"v":790538.87311378},{"ts":"2025-10-22T00:00:00","o":4528,"h":4569,"l":4333,"c":4423,"v":1053011.29085677},{"ts":"2025-10-21T00:00:00","o":4623,"h":4737,"l":4455,"c":4529,"v":1218880.69191732},{"ts":"2025-10-20T00:00:00","o":4564,"h":4690,"l":4490,"c":4624,"v":868146.24070217},{"ts":"2025-10-19T00:00:00","o":4474,"h":4626,"l":4387,"c":4564,"v":882639.20791663},{"ts":"2025-10-18T00:00:00","o":4443,"h":4523,"l":4432,"c":4473,"v":568326.47574058},{"ts":"2025-10-17T00:00:00","o":4612,"h":4666,"l":4240,"c":4448,"v":2476264.06936591},{"ts":"2025-10-16T00:00:00","o":4778,"h":4844,"l":4577,"c":4616,"v":1324605.54555716},{"ts":"2025-10-15T00:00:00","o":4889,"h":4999,"l":4736,"c":4775,"v":1100107.5058689},{"ts":"2025-10-14T00:00:00","o":5025,"h":5070,"l":4650,"c":4889,"v":2180155.82427583},{"ts":"2025-10-13T00:00:00","o":4898,"h":5125,"l":4833,"c":5030,"v":1992045.06918308},{"ts":"2025-10-12T00:00:00","o":4621,"h":4962,"l":4462,"c":4899,"v":2762406.30407652},{"ts":"2025-10-11T00:00:00","o":4670,"h":5035,"l":4417,"c":4614,"v":4721920.3039352},{"ts":"2025-10-10T00:00:00","o":5955,"h":6235,"l":4185,"c":4668,"v":6883056.70155788},{"ts":"2025-10-09T00:00:00","o":6060,"h":6060,"l":5825,"c":5945,"v":1194815.14946806},{"ts":"2025-10-08T00:00:00","o":5990,"h":6105,"l":5930,"c":6045,"v":832411.00839144},{"ts":"2025-10-07T00:00:00","o":6250,"h":6325,"l":5930,"c":5990,"v":1820948.83437999},{"ts":"2025-10-06T00:00:00","o":5925,"h":6325,"l":5900,"c":6265,"v":1372333.60983552},{"ts":"2025-10-05T00:00:00","o":5990,"h":6215,"l":5850,"c":5925,"v":1260264.01629836},{"ts":"2025-10-04T00:00:00","o":6125,"h":6135,"l":5925,"c":5990,"v":823983.46598739},{"ts":"2025-10-03T00:00:00","o":6110,"h":6180,"l":5925,"c":6120,"v":1323019.40882872},{"ts":"2025-10-02T00:00:00","o":5865,"h":6140,"l":5815,"c":6110,"v":1745054.67024832},{"ts":"2025-10-01T00:00:00","o":5580,"h":5870,"l":5555,"c":5865,"v":1416978.24310546},{"ts":"2025-09-30T00:00:00","o":5680,"h":5690,"l":5500,"c":5580,"v":959204.80869534},{"ts":"2025-09-29T00:00:00","o":5720,"h":5740,"l":5540,"c":5675,"v":984683.87607957},{"ts":"2025-09-28T00:00:00","o":5595,"h":5760,"l":5480,"c":5725,"v":642262.00562778},{"ts":"2025-09-27T00:00:00","o":5660,"h":5665,"l":5540,"c":5605,"v":477186.94160334},{"ts":"2025-09-26T00:00:00","o":5525,"h":5715,"l":5480,"c":5665,"v":1203802.89003291},{"ts":"2025-09-25T00:00:00","o":5665,"h":5730,"l":5480,"c":5525,"v":1668912.85444636},{"ts":"2025-09-24T00:00:00","o":5650,"h":5830,"l":5565,"c":5670,"v":1465265.54289568},{"ts":"2025-09-23T00:00:00","o":5755,"h":5805,"l":5605,"c":5650,"v":1858660.77726602},{"ts":"2025-09-22T00:00:00","o":5970,"h":5995,"l":5550,"c":5755,"v":3009684.84036195},{"ts":"2025-09-21T00:00:00","o":6115,"h":6130,"l":5935,"c":5970,"v":1897352.95199064},{"ts":"2025-09-20T00:00:00","o":6115,"h":6240,"l":6025,"c":6115,"v":1718198.7043211},{"ts":"2025-09-19T00:00:00","o":6290,"h":6790,"l":6065,"c":6115,"v":6951094.62469697},{"ts":"2025-09-18T00:00:00","o":6100,"h":6380,"l":6070,"c":6290,"v":2688128.97811869},{"ts":"2025-09-17T00:00:00","o":5915,"h":6145,"l":5775,"c":6095,"v":1198216.56579236},{"ts":"2025-09-16T00:00:00","o":5790,"h":5965,"l":5730,"c":5915,"v":1281536.65055175},{"ts":"2025-09-15T00:00:00","o":6000,"h":6100,"l":5730,"c":5790,"v":1534089.85764627},{"ts":"2025-09-14T00:00:00","o":6230,"h":6240,"l":5940,"c":6000,"v":1532969.46575234},{"ts":"2025-09-13T00:00:00","o":5995,"h":6395,"l":5965,"c":6235,"v":2926389.85534003},{"ts":"2025-09-12T00:00:00","o":5890,"h":6000,"l":5795,"c":5995,"v":1249883.09730651},{"ts":"2025-09-11T00:00:00","o":5875,"h":5930,"l":5760,"c":5900,"v":1458070.57722195},{"ts":"2025-09-10T00:00:00","o":5765,"h":5880,"l":5650,"c":5875,"v":1586117.73617196},{"ts":"2025-09-09T00:00:00","o":5635,"h":5805,"l":5555,"c":5755,"v":1605707.77349538},{"ts":"2025-09-08T00:00:00","o":5575,"h":5700,"l":5560,"c":5635,"v":2337434.401832},{"ts":"2025-09-07T00:00:00","o":5355,"h":5750,"l":5350,"c":5565,"v":2652653.94145174},{"ts":"2025-09-06T00:00:00","o":5360,"h":5435,"l":5315,"c":5355,"v":421199.79092122},{"ts":"2025-09-05T00:00:00","o":5280,"h":5420,"l":5270,"c":5360,"v":575354.01148774},{"ts":"2025-09-04T00:00:00","o":5355,"h":5375,"l":5235,"c":5280,"v":565440.64948993},{"ts":"2025-09-03T00:00:00","o":5320,"h":5415,"l":5275,"c":5355,"v":677944.38284325},{"ts":"2025-09-02T00:00:00","o":5155,"h":5330,"l":5135,"c":5320,"v":1003693.9949567},{"ts":"2025-09-01T00:00:00","o":5215,"h":5395,"l":5065,"c":5160,"v":1651663.41458992},{"ts":"2025-08-31T00:00:00","o":5315,"h":5405,"l":5205,"c":5220,"v":2025798.84098486},{"ts":"2025-08-30T00:00:00","o":5305,"h":5340,"l":5175,"c":5320,"v":801858.76872968},{"ts":"2025-08-29T00:00:00","o":5550,"h":5580,"l":5235,"c":5305,"v":1834833.3676514},{"ts":"2025-08-28T00:00:00","o":5365,"h":5590,"l":5330,"c":5550,"v":1042254.20328487},{"ts":"2025-08-27T00:00:00","o":5445,"h":5490,"l":5360,"c":5365,"v":682574.80441658},{"ts":"2025-08-26T00:00:00","o":5280,"h":5475,"l":5250,"c":5450,"v":775865.20022745},{"ts":"2025-08-25T00:00:00","o":5710,"h":5755,"l":5250,"c":5280,"v":1778592.46634187},{"ts":"2025-08-24T00:00:00","o":5855,"h":5900,"l":5580,"c":5700,"v":1341365.70033485},{"ts":"2025-08-23T00:00:00","o":5770,"h":5895,"l":5550,"c":5860,"v":1302111.75404817},{"ts":"2025-08-22T00:00:00","o":5325,"h":5880,"l":5175,"c":5770,"v":2771019.74112704},{"ts":"2025-08-21T00:00:00","o":5415,"h":5465,"l":5295,"c":5320,"v":481971.28658747},{"ts":"2025-08-20T00:00:00","o":5185,"h":5435,"l":5175,"c":5420,"v":712040.96237737},{"ts":"2025-08-19T00:00:00","o":5450,"h":5510,"l":5170,"c":5175,"v":988858.447993},{"ts":"2025-08-18T00:00:00","o":5640,"h":5655,"l":5355,"c":5450,"v":1293037.46800349},{"ts":"2025-08-17T00:00:00","o":5510,"h":5900,"l":5455,"c":5630,"v":1450205.29901671},{"ts":"2025-08-16T00:00:00","o":5455,"h":5545,"l":5400,"c":5510,"v":982284.33053349},{"ts":"2025-08-15T00:00:00","o":5550,"h":5690,"l":5340,"c":5450,"v":1088503.88347588},{"ts":"2025-08-14T00:00:00","o":5835,"h":5955,"l":5390,"c":5550,"v":2952605.33793059},{"ts":"2025-08-13T00:00:00","o":5690,"h":5890,"l":5615,"c":5835,"v":2482821.59540874},{"ts":"2025-08-12T00:00:00","o":5340,"h":5805,"l":5295,"c":5690,"v":1504604.46239583},{"ts":"2025-08-11T00:00:00","o":5565,"h":5690,"l":5280,"c":5330,"v":1105073.70847571},{"ts":"2025-08-10T00:00:00","o":5700,"h":5760,"l":5435,"c":5555,"v":1216628.60087746},{"ts":"2025-08-09T00:00:00","o":5460,"h":5715,"l":5460,"c":5695,"v":1167473.70021519},{"ts":"2025-08-08T00:00:00","o":5325,"h":5490,"l":5260,"c":5460,"v":805110.39277698},{"ts":"2025-08-07T00:00:00","o":5115,"h":5340,"l":5085,"c":5325,"v":561791.08083195},{"ts":"2025-08-06T00:00:00","o":5080,"h":5150,"l":4972,"c":5110,"v":441897.85003584},{"ts":"2025-08-05T00:00:00","o":5185,"h":5200,"l":4972,"c":5085,"v":561597.9978297},{"ts":"2025-08-04T00:00:00","o":5060,"h":5230,"l":5035,"c":5185,"v":604340.43308056},{"ts":"2025-08-03T00:00:00","o":4902,"h":5075,"l":4839,"c":5060,"v":345194.56731503},{"ts":"2025-08-02T00:00:00","o":4947,"h":5065,"l":4840,"c":4904,"v":590726.21908345},{"ts":"2025-08-01T00:00:00","o":5130,"h":5200,"l":4840,"c":4947,"v":1182337.84918},{"ts":"2025-07-31T00:00:00","o":5265,"h":5410,"l":5120,"c":5135,"v":631482.36161584},{"ts":"2025-07-30T00:00:00","o":5410,"h":5410,"l":5080,"c":5265,"v":731898.18863223},{"ts":"2025-07-29T00:00:00","o":5464,"h":5609,"l":5291,"c":5409,"v":682676.42752567},{"ts":"2025-07-28T00:00:00","o":5772,"h":5848,"l":5426,"c":5464,"v":1030714.11259933},{"ts":"2025-07-27T00:00:00","o":5626,"h":5780,"l":5615,"c":5779,"v":499821.43081238},{"ts":"2025-07-26T00:00:00","o":5575,"h":5718,"l":5544,"c":5626,"v":472603.67026289},{"ts":"2025-07-25T00:00:00","o":5443,"h":5590,"l":5300,"c":5574,"v":777583.68535593},{"ts":"2025-07-24T00:00:00","o":5615,"h":5727,"l":5280,"c":5436,"v":1548561.08125586},{"ts":"2025-07-23T00:00:00","o":6164,"h":6170,"l":5459,"c":5618,"v":2022178.40022415},{"ts":"2025-07-22T00:00:00","o":6139,"h":6196,"l":5852,"c":6169,"v":1805362.35497856},{"ts":"2025-07-21T00:00:00","o":6119,"h":6321,"l":6005,"c":6131,"v":1640762.14483795},{"ts":"2025-07-20T00:00:00","o":6047,"h":6229,"l":5962,"c":6119,"v":1809713.05942421},{"ts":"2025-07-19T00:00:00","o":5778,"h":6109,"l":5655,"c":6047,"v":1352148.16142642},{"ts":"2025-07-18T00:00:00","o":5800,"h":6283,"l":5678,"c":5781,"v":2503974.19036166},{"ts":"2025-07-17T00:00:00","o":5657,"h":5850,"l":5559,"c":5801,"v":1541889.41418985},{"ts":"2025-07-16T00:00:00","o":5575,"h":5790,"l":5488,"c":5652,"v":1113381.26015629},{"ts":"2025-07-15T00:00:00","o":5409,"h":5595,"l":5189,"c":5575,"v":1237517.10890467},{"ts":"2025-07-14T00:00:00","o":5419,"h":5700,"l":5340,"c":5411,"v":1616506.79951737},{"ts":"2025-07-13T00:00:00","o":5297,"h":5494,"l":5278,"c":5411,"v":918124.89990274},{"ts":"2025-07-12T00:00:00","o":5257,"h":5488,"l":5174,"c":5291,"v":832912.14885067},{"ts":"2025-07-11T00:00:00","o":5236,"h":5530,"l":5133,"c":5257,"v":1660474.31622582},{"ts":"2025-07-10T00:00:00","o":4910,"h":5248,"l":4862,"c":5230,"v":980763.83842551},{"ts":"2025-07-09T00:00:00","o":4690,"h":4952,"l":4658,"c":4911,"v":733103.7596362},{"ts":"2025-07-08T00:00:00","o":4615,"h":4730,"l":4550,"c":4697,"v":409221.67057186},{"ts":"2025-07-07T00:00:00","o":4616,"h":4675,"l":4557,"c":4615,"v":286070.01696473},{"ts":"2025-07-06T00:00:00","o":4596,"h":4687,"l":4557,"c":4614,"v":240487.95796589},{"ts":"2025-07-05T00:00:00","o":4595,"h":4637,"l":4539,"c":4596,"v":250384.59113038},{"ts":"2025-07-04T00:00:00","o":4810,"h":4855,"l":4542,"c":4595,"v":571385.26388573},{"ts":"2025-07-03T00:00:00","o":4797,"h":4961,"l":4767,"c":4810,"v":642124.13675603},{"ts":"2025-07-02T00:00:00","o":4505,"h":4907,"l":4450,"c":4796,"v":725198.83709499},{"ts":"2025-07-01T00:00:00","o":4628,"h":4648,"l":4475,"c":4511,"v":414575.63991099},{"ts":"2025-06-30T00:00:00","o":4832,"h":4860,"l":4587,"c":4627,"v":427901.75111935},{"ts":"2025-06-29T00:00:00","o":4671,"h":4889,"l":4637,"c":4832,"v":430615.88594569},{"ts":"2025-06-28T00:00:00","o":4614,"h":4699,"l":4574,"c":4677,"v":315055.7581628},{"ts":"2025-06-27T00:00:00","o":4537,"h":4652,"l":4496,"c":4614,"v":341101.69090935},{"ts":"2025-06-26T00:00:00","o":4609,"h":4700,"l":4489,"c":4526,"v":639866.76364151},{"ts":"2025-06-25T00:00:00","o":4722,"h":4748,"l":4595,"c":4611,"v":586578.83937481},{"ts":"2025-06-24T00:00:00","o":4743,"h":4840,"l":4666,"c":4730,"v":737220.26274664},{"ts":"2025-06-23T00:00:00","o":4398,"h":4747,"l":4363,"c":4741,"v":1050837.45053651},{"ts":"2025-06-22T00:00:00","o":4655,"h":4712,"l":4221,"c":4406,"v":1319300.24119296},{"ts":"2025-06-21T00:00:00","o":4790,"h":4875,"l":4516,"c":4653,"v":898574.02005156},{"ts":"2025-06-20T00:00:00","o":4920,"h":4936,"l":4650,"c":4790,"v":2393057.03941523},{"ts":"2025-06-19T00:00:00","o":5024,"h":5071,"l":4860,"c":4918,"v":1165899.41725094},{"ts":"2025-06-18T00:00:00","o":5173,"h":5235,"l":4975,"c":5025,"v":764467.14025341},{"ts":"2025-06-17T00:00:00","o":5289,"h":5354,"l":5096,"c":5173,"v":500422.23728071},{"ts":"2025-06-16T00:00:00","o":5288,"h":5475,"l":5238,"c":5285,"v":308361.89025572},{"ts":"2025-06-15T00:00:00","o":5249,"h":5305,"l":5196,"c":5289,"v":177238.67491617},{"ts":"2025-06-14T00:00:00","o":5330,"h":5340,"l":5171,"c":5257,"v":183787.10151924},{"ts":"2025-06-13T00:00:00","o":5409,"h":5409,"l":5102,"c":5334,"v":920766.5282928},{"ts":"2025-06-12T00:00:00","o":5773,"h":5794,"l":5396,"c":5409,"v":561777.74660233},{"ts":"2025-06-11T00:00:00","o":5869,"h":5963,"l":5719,"c":5777,"v":534774.97229524},{"ts":"2025-06-10T00:00:00","o":5663,"h":5902,"l":5626,"c":5862,"v":585778.51257928},{"ts":"2025-06-09T00:00:00","o":5553,"h":5680,"l":5460,"c":5663,"v":353437.69047946},{"ts":"2025-06-08T00:00:00","o":5595,"h":5674,"l":5501,"c":5553,"v":218128.08080459},{"ts":"2025-06-07T00:00:00","o":5412,"h":5632,"l":5381,"c":5588,"v":180726.43695902},{"ts":"2025-06-06T00:00:00","o":5328,"h":5535,"l":5300,"c":5413,"v":420590.53736333},{"ts":"2025-06-05T00:00:00","o":5565,"h":5634,"l":5240,"c":5327,"v":747003.07382633}]},"orderbook":{"market":"KRW-DOT","timestamp":1762021363283,"total_ask_size":26910.64086431,"total_bid_size":25837.8519957,"units":[{"ask_price":4399,"bid_price":4395,"ask_size":1261.81170483,"bid_size":15.90331114},{"ask_price":4400,"bid_price":4392,"ask_size":1613.9,"bid_size":252},{"ask_price":4401,"bid_price":4390,"ask_size":8939.4318834,"bid_size":6670.34140793},{"ask_price":4402,"bid_price":4389,"ask_size":5019.82333819,"bid_size":620},{"ask_price":4403,"bid_price":4388,"ask_size":288,"bid_size":8669.70953744}]},"micro":{"last_price":4400,"best_bid":4395,"best_ask":4399,"mid":4397,"spread_abs":4,"spread_bps":9.097111667045713,"ob_imbalance_topN":0.02683622035507961,"h1_return":-0.0664120517716953,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":4353.95,"upper":4421.413990394876,"lower":4286.486009605123,"bandwidth_pct":3.0989786467403815,"position_0to1":0.8412931827072704},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-DRIFT","last":{"price":614,"ts":"2025-11-01T18:20:33.126Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":614,"h":614,"l":613,"c":614,"v":8324.48445756},{"ts":"2025-11-01T17:00:00","o":617,"h":617,"l":612,"c":612,"v":32836.44307286},{"ts":"2025-11-01T16:00:00","o":614,"h":620,"l":614,"c":617,"v":52083.00170292},{"ts":"2025-11-01T15:00:00","o":609,"h":616,"l":609,"c":614,"v":30932.6951123},{"ts":"2025-11-01T14:00:00","o":612,"h":613,"l":605,"c":609,"v":122244.62886885},{"ts":"2025-11-01T13:00:00","o":618,"h":619,"l":608,"c":612,"v":207492.63454774},{"ts":"2025-11-01T12:00:00","o":613,"h":619,"l":612,"c":618,"v":94387.60636958},{"ts":"2025-11-01T11:00:00","o":616,"h":618,"l":610,"c":610,"v":114235.44929021},{"ts":"2025-11-01T10:00:00","o":614,"h":616,"l":611,"c":615,"v":87226.09495875},{"ts":"2025-11-01T09:00:00","o":620,"h":621,"l":611,"c":615,"v":185813.23339172},{"ts":"2025-11-01T08:00:00","o":612,"h":622,"l":607,"c":620,"v":353641.07574728},{"ts":"2025-11-01T07:00:00","o":604,"h":613,"l":604,"c":612,"v":118096.01050684},{"ts":"2025-11-01T06:00:00","o":602,"h":604,"l":600,"c":604,"v":149361.3310114},{"ts":"2025-11-01T05:00:00","o":603,"h":605,"l":601,"c":602,"v":41357.24559343},{"ts":"2025-11-01T04:00:00","o":609,"h":609,"l":601,"c":603,"v":135525.22164197},{"ts":"2025-11-01T03:00:00","o":599,"h":609,"l":599,"c":608,"v":180755.53378644},{"ts":"2025-11-01T02:00:00","o":590,"h":599,"l":588,"c":599,"v":114595.40267204},{"ts":"2025-11-01T01:00:00","o":598,"h":599,"l":590,"c":590,"v":76696.64441558},{"ts":"2025-11-01T00:00:00","o":592,"h":600,"l":588,"c":598,"v":169967.13812264},{"ts":"2025-10-31T23:00:00","o":591,"h":594,"l":591,"c":592,"v":37600.8957868},{"ts":"2025-10-31T22:00:00","o":591,"h":593,"l":590,"c":591,"v":70142.22476897},{"ts":"2025-10-31T21:00:00","o":592,"h":594,"l":590,"c":594,"v":21833.54546091},{"ts":"2025-10-31T20:00:00","o":595,"h":597,"l":591,"c":592,"v":50689.0931112},{"ts":"2025-10-31T19:00:00","o":588,"h":597,"l":586,"c":595,"v":108376.45184029},{"ts":"2025-10-31T18:00:00","o":581,"h":592,"l":581,"c":589,"v":36837.73116673},{"ts":"2025-10-31T17:00:00","o":579,"h":584,"l":573,"c":581,"v":101656.58659682},{"ts":"2025-10-31T16:00:00","o":589,"h":591,"l":579,"c":579,"v":42430.4152008},{"ts":"2025-10-31T15:00:00","o":603,"h":603,"l":589,"c":589,"v":112735.5329829},{"ts":"2025-10-31T14:00:00","o":602,"h":604,"l":598,"c":604,"v":114046.59137714},{"ts":"2025-10-31T13:00:00","o":595,"h":603,"l":595,"c":602,"v":64792.68681061},{"ts":"2025-10-31T12:00:00","o":600,"h":607,"l":595,"c":595,"v":239738.62974941},{"ts":"2025-10-31T11:00:00","o":589,"h":600,"l":586,"c":600,"v":122347.81555172},{"ts":"2025-10-31T10:00:00","o":587,"h":592,"l":587,"c":590,"v":46664.79325776},{"ts":"2025-10-31T09:00:00","o":590,"h":590,"l":587,"c":587,"v":35370.6172222},{"ts":"2025-10-31T08:00:00","o":585,"h":589,"l":580,"c":589,"v":116627.38043655},{"ts":"2025-10-31T07:00:00","o":585,"h":587,"l":582,"c":584,"v":202869.45693496},{"ts":"2025-10-31T06:00:00","o":588,"h":589,"l":584,"c":585,"v":165452.94809268},{"ts":"2025-10-31T05:00:00","o":592,"h":595,"l":586,"c":590,"v":245680.41705335},{"ts":"2025-10-31T04:00:00","o":585,"h":594,"l":585,"c":592,"v":180231.39820922},{"ts":"2025-10-31T03:00:00","o":580,"h":585,"l":579,"c":584,"v":112386.04305366},{"ts":"2025-10-31T02:00:00","o":590,"h":590,"l":579,"c":583,"v":107088.99651701},{"ts":"2025-10-31T01:00:00","o":587,"h":593,"l":587,"c":590,"v":162126.8563454},{"ts":"2025-10-31T00:00:00","o":586,"h":589,"l":582,"c":589,"v":122146.34226478},{"ts":"2025-10-30T23:00:00","o":581,"h":587,"l":577,"c":585,"v":158243.98451423},{"ts":"2025-10-30T22:00:00","o":575,"h":583,"l":575,"c":580,"v":103209.8768937},{"ts":"2025-10-30T21:00:00","o":578,"h":581,"l":570,"c":576,"v":243972.25832519},{"ts":"2025-10-30T20:00:00","o":570,"h":579,"l":568,"c":577,"v":143677.3116369},{"ts":"2025-10-30T19:00:00","o":570,"h":574,"l":566,"c":569,"v":259690.36098017},{"ts":"2025-10-30T18:00:00","o":573,"h":575,"l":567,"c":570,"v":54556.7594345},{"ts":"2025-10-30T17:00:00","o":578,"h":578,"l":563,"c":571,"v":426972.97645584},{"ts":"2025-10-30T16:00:00","o":578,"h":584,"l":575,"c":578,"v":46513.57089644},{"ts":"2025-10-30T15:00:00","o":587,"h":587,"l":575,"c":579,"v":419421.56581931},{"ts":"2025-10-30T14:00:00","o":588,"h":592,"l":585,"c":586,"v":287865.5562471},{"ts":"2025-10-30T13:00:00","o":597,"h":601,"l":587,"c":589,"v":346913.92637438},{"ts":"2025-10-30T12:00:00","o":603,"h":607,"l":594,"c":597,"v":505825.15552974},{"ts":"2025-10-30T11:00:00","o":607,"h":607,"l":600,"c":605,"v":212078.40808705},{"ts":"2025-10-30T10:00:00","o":608,"h":610,"l":604,"c":606,"v":124003.27548693},{"ts":"2025-10-30T09:00:00","o":611,"h":615,"l":609,"c":610,"v":74200.39698766},{"ts":"2025-10-30T08:00:00","o":618,"h":619,"l":610,"c":611,"v":130737.37676496},{"ts":"2025-10-30T07:00:00","o":611,"h":620,"l":610,"c":618,"v":96637.48121758},{"ts":"2025-10-30T06:00:00","o":617,"h":617,"l":610,"c":611,"v":60430.30179102},{"ts":"2025-10-30T05:00:00","o":608,"h":620,"l":607,"c":619,"v":218201.98457045},{"ts":"2025-10-30T04:00:00","o":625,"h":626,"l":605,"c":609,"v":550218.31001831},{"ts":"2025-10-30T03:00:00","o":629,"h":631,"l":623,"c":624,"v":80834.77228734},{"ts":"2025-10-30T02:00:00","o":624,"h":636,"l":623,"c":631,"v":125871.45076156},{"ts":"2025-10-30T01:00:00","o":622,"h":627,"l":618,"c":625,"v":82700.0576677},{"ts":"2025-10-30T00:00:00","o":626,"h":627,"l":617,"c":623,"v":178828.08401837},{"ts":"2025-10-29T23:00:00","o":632,"h":632,"l":619,"c":626,"v":253188.06125627},{"ts":"2025-10-29T22:00:00","o":631,"h":633,"l":628,"c":632,"v":61113.62122961},{"ts":"2025-10-29T21:00:00","o":638,"h":639,"l":631,"c":631,"v":84630.56255765},{"ts":"2025-10-29T20:00:00","o":637,"h":641,"l":633,"c":637,"v":123997.48626676},{"ts":"2025-10-29T19:00:00","o":632,"h":642,"l":628,"c":635,"v":256091.60194476},{"ts":"2025-10-29T18:00:00","o":625,"h":636,"l":609,"c":633,"v":355919.58562534},{"ts":"2025-10-29T17:00:00","o":614,"h":627,"l":609,"c":625,"v":80569.79093849},{"ts":"2025-10-29T16:00:00","o":611,"h":619,"l":608,"c":612,"v":172598.12262334},{"ts":"2025-10-29T15:00:00","o":622,"h":624,"l":610,"c":612,"v":195623.64081183},{"ts":"2025-10-29T14:00:00","o":626,"h":628,"l":618,"c":621,"v":185196.9860979},{"ts":"2025-10-29T13:00:00","o":619,"h":634,"l":618,"c":629,"v":581742.0175782},{"ts":"2025-10-29T12:00:00","o":612,"h":619,"l":609,"c":619,"v":123807.96467762},{"ts":"2025-10-29T11:00:00","o":610,"h":619,"l":610,"c":611,"v":198992.17980629},{"ts":"2025-10-29T10:00:00","o":600,"h":613,"l":598,"c":610,"v":262205.12502449},{"ts":"2025-10-29T09:00:00","o":598,"h":605,"l":596,"c":600,"v":231634.27366312},{"ts":"2025-10-29T08:00:00","o":602,"h":602,"l":594,"c":598,"v":700775.10251173},{"ts":"2025-10-29T07:00:00","o":609,"h":609,"l":599,"c":602,"v":453211.90324309},{"ts":"2025-10-29T06:00:00","o":618,"h":618,"l":606,"c":610,"v":502811.45967083},{"ts":"2025-10-29T05:00:00","o":619,"h":625,"l":617,"c":618,"v":240628.01587683},{"ts":"2025-10-29T04:00:00","o":621,"h":625,"l":619,"c":619,"v":284859.11241764},{"ts":"2025-10-29T03:00:00","o":632,"h":633,"l":618,"c":620,"v":742936.00115975},{"ts":"2025-10-29T02:00:00","o":622,"h":642,"l":622,"c":631,"v":1084801.94271631},{"ts":"2025-10-29T01:00:00","o":618,"h":625,"l":615,"c":621,"v":330456.38531901},{"ts":"2025-10-29T00:00:00","o":613,"h":618,"l":611,"c":618,"v":415545.8909513},{"ts":"2025-10-28T23:00:00","o":614,"h":615,"l":610,"c":613,"v":323526.28974764},{"ts":"2025-10-28T22:00:00","o":608,"h":615,"l":606,"c":614,"v":365719.06923087},{"ts":"2025-10-28T21:00:00","o":605,"h":612,"l":602,"c":608,"v":525094.93989781},{"ts":"2025-10-28T20:00:00","o":617,"h":619,"l":606,"c":606,"v":758732.1881412},{"ts":"2025-10-28T19:00:00","o":629,"h":629,"l":614,"c":617,"v":391635.04602379},{"ts":"2025-10-28T18:00:00","o":630,"h":637,"l":628,"c":629,"v":275648.77547103},{"ts":"2025-10-28T17:00:00","o":628,"h":632,"l":628,"c":630,"v":174738.87060793},{"ts":"2025-10-28T16:00:00","o":626,"h":630,"l":622,"c":629,"v":277404.83093271},{"ts":"2025-10-28T15:00:00","o":636,"h":636,"l":623,"c":626,"v":326596.47956232},{"ts":"2025-10-28T14:00:00","o":642,"h":642,"l":624,"c":636,"v":695033.87393778},{"ts":"2025-10-28T13:00:00","o":644,"h":646,"l":641,"c":642,"v":570854.89694424},{"ts":"2025-10-28T12:00:00","o":645,"h":646,"l":637,"c":645,"v":283442.05875176},{"ts":"2025-10-28T11:00:00","o":644,"h":649,"l":643,"c":646,"v":228128.05313304},{"ts":"2025-10-28T10:00:00","o":644,"h":644,"l":638,"c":644,"v":151925.46131804},{"ts":"2025-10-28T09:00:00","o":642,"h":646,"l":636,"c":645,"v":241840.87822855},{"ts":"2025-10-28T08:00:00","o":640,"h":647,"l":635,"c":642,"v":315008.34057039},{"ts":"2025-10-28T07:00:00","o":655,"h":658,"l":634,"c":640,"v":841603.34258844},{"ts":"2025-10-28T06:00:00","o":654,"h":657,"l":648,"c":656,"v":476430.51954117},{"ts":"2025-10-28T05:00:00","o":660,"h":661,"l":651,"c":654,"v":343171.48674104},{"ts":"2025-10-28T04:00:00","o":659,"h":677,"l":656,"c":660,"v":322858.91027661},{"ts":"2025-10-28T03:00:00","o":666,"h":667,"l":654,"c":660,"v":341542.90969803},{"ts":"2025-10-28T02:00:00","o":678,"h":678,"l":659,"c":666,"v":486543.61345035},{"ts":"2025-10-28T01:00:00","o":671,"h":682,"l":668,"c":678,"v":316906.16618623},{"ts":"2025-10-28T00:00:00","o":678,"h":681,"l":662,"c":670,"v":995474.32841148},{"ts":"2025-10-27T23:00:00","o":681,"h":681,"l":675,"c":678,"v":505496.26440813},{"ts":"2025-10-27T22:00:00","o":683,"h":686,"l":677,"c":680,"v":316003.50086831},{"ts":"2025-10-27T21:00:00","o":686,"h":690,"l":678,"c":684,"v":389144.57909933},{"ts":"2025-10-27T20:00:00","o":688,"h":692,"l":683,"c":685,"v":221402.20397946},{"ts":"2025-10-27T19:00:00","o":698,"h":704,"l":682,"c":690,"v":342600.77584371},{"ts":"2025-10-27T18:00:00","o":718,"h":722,"l":698,"c":698,"v":305004.36420597},{"ts":"2025-10-27T17:00:00","o":713,"h":721,"l":708,"c":720,"v":136102.08286859},{"ts":"2025-10-27T16:00:00","o":705,"h":717,"l":704,"c":715,"v":252203.41331784},{"ts":"2025-10-27T15:00:00","o":714,"h":720,"l":703,"c":704,"v":476042.72856778},{"ts":"2025-10-27T14:00:00","o":719,"h":722,"l":710,"c":712,"v":265823.35274812},{"ts":"2025-10-27T13:00:00","o":717,"h":724,"l":710,"c":718,"v":313051.10303939},{"ts":"2025-10-27T12:00:00","o":740,"h":741,"l":715,"c":718,"v":599276.66888759},{"ts":"2025-10-27T11:00:00","o":742,"h":746,"l":734,"c":739,"v":232130.28886848},{"ts":"2025-10-27T10:00:00","o":735,"h":745,"l":735,"c":742,"v":207844.31292231},{"ts":"2025-10-27T09:00:00","o":756,"h":758,"l":734,"c":735,"v":960661.45914572},{"ts":"2025-10-27T08:00:00","o":785,"h":785,"l":752,"c":757,"v":1360085.19338075},{"ts":"2025-10-27T07:00:00","o":779,"h":785,"l":765,"c":783,"v":792962.0758605},{"ts":"2025-10-27T06:00:00","o":776,"h":785,"l":759,"c":778,"v":960430.05503343},{"ts":"2025-10-27T05:00:00","o":763,"h":787,"l":762,"c":776,"v":442916.90452435},{"ts":"2025-10-27T04:00:00","o":761,"h":764,"l":760,"c":763,"v":171977.23012753},{"ts":"2025-10-27T03:00:00","o":766,"h":768,"l":758,"c":762,"v":373062.81398556},{"ts":"2025-10-27T02:00:00","o":766,"h":770,"l":764,"c":764,"v":269528.00076516},{"ts":"2025-10-27T01:00:00","o":769,"h":799,"l":760,"c":765,"v":2662646.67564291},{"ts":"2025-10-27T00:00:00","o":752,"h":771,"l":749,"c":770,"v":596850.92743368},{"ts":"2025-10-26T23:00:00","o":753,"h":757,"l":749,"c":750,"v":152965.08622368},{"ts":"2025-10-26T22:00:00","o":737,"h":755,"l":737,"c":754,"v":256487.40317582},{"ts":"2025-10-26T21:00:00","o":735,"h":737,"l":734,"c":737,"v":47302.14854348},{"ts":"2025-10-26T20:00:00","o":740,"h":740,"l":735,"c":735,"v":61402.15937074},{"ts":"2025-10-26T19:00:00","o":743,"h":743,"l":739,"c":740,"v":48394.30900363},{"ts":"2025-10-26T18:00:00","o":745,"h":747,"l":742,"c":743,"v":34424.95657888},{"ts":"2025-10-26T17:00:00","o":744,"h":744,"l":740,"c":744,"v":37664.73946433},{"ts":"2025-10-26T16:00:00","o":745,"h":750,"l":741,"c":742,"v":91952.13018025},{"ts":"2025-10-26T15:00:00","o":741,"h":752,"l":738,"c":747,"v":128342.2667644},{"ts":"2025-10-26T14:00:00","o":743,"h":745,"l":738,"c":740,"v":159182.07219621},{"ts":"2025-10-26T13:00:00","o":744,"h":745,"l":739,"c":744,"v":200717.1940021}],"h4":[{"ts":"2025-11-01T16:00:00","o":614,"h":620,"l":612,"c":614,"v":93243.92923334},{"ts":"2025-11-01T12:00:00","o":613,"h":619,"l":605,"c":614,"v":455057.56489847},{"ts":"2025-11-01T08:00:00","o":612,"h":622,"l":607,"c":610,"v":740915.85338796},{"ts":"2025-11-01T04:00:00","o":609,"h":613,"l":600,"c":612,"v":444339.80875364},{"ts":"2025-11-01T00:00:00","o":592,"h":609,"l":588,"c":608,"v":542014.7189967},{"ts":"2025-10-31T20:00:00","o":595,"h":597,"l":590,"c":592,"v":180265.75912788},{"ts":"2025-10-31T16:00:00","o":589,"h":597,"l":573,"c":595,"v":289301.18480464},{"ts":"2025-10-31T12:00:00","o":600,"h":607,"l":589,"c":589,"v":531313.44092006},{"ts":"2025-10-31T08:00:00","o":585,"h":600,"l":580,"c":600,"v":321010.60646823},{"ts":"2025-10-31T04:00:00","o":585,"h":595,"l":582,"c":584,"v":794234.22029021},{"ts":"2025-10-31T00:00:00","o":586,"h":593,"l":579,"c":584,"v":503748.23818085},{"ts":"2025-10-30T20:00:00","o":570,"h":587,"l":568,"c":585,"v":649103.43137002},{"ts":"2025-10-30T16:00:00","o":578,"h":584,"l":563,"c":569,"v":787733.66776695},{"ts":"2025-10-30T12:00:00","o":603,"h":607,"l":575,"c":579,"v":1560026.20397053},{"ts":"2025-10-30T08:00:00","o":618,"h":619,"l":600,"c":605,"v":541019.4573266},{"ts":"2025-10-30T04:00:00","o":625,"h":626,"l":605,"c":618,"v":925488.07759736},{"ts":"2025-10-30T00:00:00","o":626,"h":636,"l":617,"c":624,"v":468234.36473497},{"ts":"2025-10-29T20:00:00","o":637,"h":641,"l":619,"c":626,"v":522929.73131029},{"ts":"2025-10-29T16:00:00","o":611,"h":642,"l":608,"c":635,"v":865179.10113193},{"ts":"2025-10-29T12:00:00","o":612,"h":634,"l":609,"c":612,"v":1086370.60916555},{"ts":"2025-10-29T08:00:00","o":602,"h":619,"l":594,"c":611,"v":1393606.68100563},{"ts":"2025-10-29T04:00:00","o":621,"h":625,"l":599,"c":602,"v":1481510.49120839},{"ts":"2025-10-29T00:00:00","o":613,"h":642,"l":611,"c":620,"v":2573740.22014637},{"ts":"2025-10-28T20:00:00","o":617,"h":619,"l":602,"c":613,"v":1973072.48701752},{"ts":"2025-10-28T16:00:00","o":626,"h":637,"l":614,"c":617,"v":1119427.52303546},{"ts":"2025-10-28T12:00:00","o":645,"h":646,"l":623,"c":626,"v":1875927.3091961},{"ts":"2025-10-28T08:00:00","o":640,"h":649,"l":635,"c":646,"v":936902.73325002},{"ts":"2025-10-28T04:00:00","o":659,"h":677,"l":634,"c":640,"v":1984064.25914726},{"ts":"2025-10-28T00:00:00","o":678,"h":682,"l":654,"c":660,"v":2140467.01774609},{"ts":"2025-10-27T20:00:00","o":688,"h":692,"l":675,"c":678,"v":1432046.54835523},{"ts":"2025-10-27T16:00:00","o":705,"h":722,"l":682,"c":690,"v":1035910.63623611},{"ts":"2025-10-27T12:00:00","o":740,"h":741,"l":703,"c":704,"v":1654193.85324288},{"ts":"2025-10-27T08:00:00","o":785,"h":785,"l":734,"c":739,"v":2760721.25431726},{"ts":"2025-10-27T04:00:00","o":761,"h":787,"l":759,"c":783,"v":2368286.26554581},{"ts":"2025-10-27T00:00:00","o":752,"h":799,"l":749,"c":762,"v":3902088.41782731},{"ts":"2025-10-26T20:00:00","o":740,"h":757,"l":734,"c":750,"v":518156.79731372},{"ts":"2025-10-26T16:00:00","o":745,"h":750,"l":739,"c":740,"v":212436.13522709},{"ts":"2025-10-26T12:00:00","o":748,"h":752,"l":738,"c":747,"v":854948.13492171},{"ts":"2025-10-26T08:00:00","o":732,"h":755,"l":731,"c":747,"v":823517.97080775},{"ts":"2025-10-26T04:00:00","o":724,"h":733,"l":722,"c":729,"v":248931.2868469},{"ts":"2025-10-26T00:00:00","o":737,"h":743,"l":721,"c":722,"v":694604.62313619},{"ts":"2025-10-25T20:00:00","o":737,"h":738,"l":737,"c":738,"v":26743.90604717},{"ts":"2025-10-25T16:00:00","o":738,"h":742,"l":735,"c":739,"v":76516.45742134},{"ts":"2025-10-25T12:00:00","o":731,"h":739,"l":729,"c":736,"v":227215.37969184},{"ts":"2025-10-25T08:00:00","o":731,"h":747,"l":730,"c":732,"v":307593.65757075},{"ts":"2025-10-25T04:00:00","o":735,"h":742,"l":729,"c":731,"v":237450.94768947},{"ts":"2025-10-25T00:00:00","o":740,"h":748,"l":731,"c":735,"v":486759.65959682},{"ts":"2025-10-24T20:00:00","o":726,"h":753,"l":726,"c":739,"v":319026.45408341},{"ts":"2025-10-24T16:00:00","o":720,"h":731,"l":712,"c":725,"v":185773.45677241},{"ts":"2025-10-24T12:00:00","o":731,"h":751,"l":720,"c":720,"v":519356.92531189},{"ts":"2025-10-24T08:00:00","o":734,"h":743,"l":722,"c":731,"v":692661.48468856},{"ts":"2025-10-24T04:00:00","o":727,"h":741,"l":723,"c":734,"v":446964.39205812},{"ts":"2025-10-24T00:00:00","o":728,"h":738,"l":723,"c":727,"v":389045.10840767},{"ts":"2025-10-23T20:00:00","o":725,"h":729,"l":716,"c":729,"v":104923.45404576},{"ts":"2025-10-23T16:00:00","o":728,"h":741,"l":721,"c":729,"v":215572.12743844},{"ts":"2025-10-23T12:00:00","o":715,"h":734,"l":710,"c":728,"v":506494.37295744},{"ts":"2025-10-23T08:00:00","o":725,"h":728,"l":714,"c":714,"v":246213.12874941},{"ts":"2025-10-23T04:00:00","o":702,"h":728,"l":701,"c":726,"v":253788.08571271},{"ts":"2025-10-23T00:00:00","o":705,"h":710,"l":698,"c":701,"v":426690.32766909},{"ts":"2025-10-22T20:00:00","o":715,"h":717,"l":690,"c":705,"v":630091.61344086},{"ts":"2025-10-22T16:00:00","o":724,"h":724,"l":704,"c":714,"v":336329.17296451},{"ts":"2025-10-22T12:00:00","o":722,"h":745,"l":718,"c":724,"v":576293.58422094},{"ts":"2025-10-22T08:00:00","o":713,"h":734,"l":705,"c":723,"v":657657.53232575},{"ts":"2025-10-22T04:00:00","o":723,"h":726,"l":707,"c":713,"v":587973.5531593},{"ts":"2025-10-22T00:00:00","o":740,"h":747,"l":714,"c":721,"v":907864.95208655},{"ts":"2025-10-21T20:00:00","o":773,"h":773,"l":732,"c":737,"v":809652.29930202},{"ts":"2025-10-21T16:00:00","o":791,"h":794,"l":773,"c":775,"v":643684.68811606},{"ts":"2025-10-21T12:00:00","o":741,"h":794,"l":740,"c":789,"v":920519.23369646},{"ts":"2025-10-21T08:00:00","o":734,"h":745,"l":722,"c":742,"v":372735.9312565},{"ts":"2025-10-21T04:00:00","o":749,"h":750,"l":728,"c":735,"v":998397.48608415},{"ts":"2025-10-21T00:00:00","o":771,"h":780,"l":749,"c":751,"v":769748.90460692},{"ts":"2025-10-20T20:00:00","o":765,"h":773,"l":764,"c":770,"v":212776.93135755},{"ts":"2025-10-20T16:00:00","o":768,"h":770,"l":756,"c":764,"v":411838.22948082},{"ts":"2025-10-20T12:00:00","o":770,"h":784,"l":766,"c":768,"v":901728.12935029},{"ts":"2025-10-20T08:00:00","o":779,"h":781,"l":767,"c":771,"v":791607.73796612},{"ts":"2025-10-20T04:00:00","o":784,"h":786,"l":775,"c":778,"v":568277.73972311},{"ts":"2025-10-20T00:00:00","o":768,"h":784,"l":752,"c":783,"v":655918.90489065},{"ts":"2025-10-19T20:00:00","o":775,"h":779,"l":764,"c":768,"v":447656.40022376},{"ts":"2025-10-19T16:00:00","o":772,"h":780,"l":764,"c":770,"v":214291.37915375},{"ts":"2025-10-19T12:00:00","o":758,"h":774,"l":751,"c":769,"v":356304.16947782},{"ts":"2025-10-19T08:00:00","o":747,"h":769,"l":733,"c":757,"v":800812.71222468},{"ts":"2025-10-19T04:00:00","o":757,"h":758,"l":743,"c":745,"v":317273.5184022},{"ts":"2025-10-19T00:00:00","o":758,"h":760,"l":746,"c":758,"v":299928.09132792},{"ts":"2025-10-18T20:00:00","o":754,"h":766,"l":754,"c":758,"v":181961.38925371},{"ts":"2025-10-18T16:00:00","o":754,"h":759,"l":742,"c":754,"v":154215.47924193},{"ts":"2025-10-18T12:00:00","o":768,"h":771,"l":750,"c":756,"v":348318.11056366},{"ts":"2025-10-18T08:00:00","o":771,"h":774,"l":764,"c":770,"v":350645.28811637},{"ts":"2025-10-18T04:00:00","o":775,"h":787,"l":769,"c":771,"v":518532.53536163},{"ts":"2025-10-18T00:00:00","o":764,"h":785,"l":762,"c":775,"v":1062163.29449366},{"ts":"2025-10-17T20:00:00","o":761,"h":778,"l":760,"c":764,"v":301176.31364577},{"ts":"2025-10-17T16:00:00","o":758,"h":774,"l":754,"c":760,"v":292663.81741011},{"ts":"2025-10-17T12:00:00","o":761,"h":765,"l":739,"c":758,"v":769203.40555027},{"ts":"2025-10-17T08:00:00","o":724,"h":768,"l":714,"c":761,"v":1540231.79314109},{"ts":"2025-10-17T04:00:00","o":782,"h":784,"l":719,"c":724,"v":1715451.31058032},{"ts":"2025-10-17T00:00:00","o":789,"h":799,"l":780,"c":785,"v":408337.45477476},{"ts":"2025-10-16T20:00:00","o":789,"h":792,"l":768,"c":789,"v":748277.04765394},{"ts":"2025-10-16T16:00:00","o":802,"h":817,"l":782,"c":790,"v":1318472.22128587},{"ts":"2025-10-16T12:00:00","o":877,"h":895,"l":801,"c":803,"v":4111897.70438975},{"ts":"2025-10-16T08:00:00","o":857,"h":896,"l":834,"c":877,"v":1682841.43779741},{"ts":"2025-10-16T04:00:00","o":842,"h":868,"l":842,"c":856,"v":445062.86241789},{"ts":"2025-10-16T00:00:00","o":842,"h":861,"l":838,"c":843,"v":863818.55734069},{"ts":"2025-10-15T20:00:00","o":840,"h":860,"l":836,"c":842,"v":494237.33787825},{"ts":"2025-10-15T16:00:00","o":851,"h":856,"l":834,"c":838,"v":563760.30747256},{"ts":"2025-10-15T12:00:00","o":877,"h":884,"l":849,"c":851,"v":749209.64358349},{"ts":"2025-10-15T08:00:00","o":896,"h":911,"l":873,"c":879,"v":591798.60175841},{"ts":"2025-10-15T04:00:00","o":889,"h":911,"l":881,"c":896,"v":373132.96921814},{"ts":"2025-10-15T00:00:00","o":891,"h":902,"l":880,"c":889,"v":501102.92163338},{"ts":"2025-10-14T20:00:00","o":897,"h":900,"l":882,"c":891,"v":351012.63507895},{"ts":"2025-10-14T16:00:00","o":899,"h":916,"l":876,"c":895,"v":1220351.5400473},{"ts":"2025-10-14T12:00:00","o":858,"h":899,"l":844,"c":899,"v":1097969.7991528},{"ts":"2025-10-14T08:00:00","o":857,"h":870,"l":838,"c":858,"v":848242.18929046},{"ts":"2025-10-14T04:00:00","o":918,"h":919,"l":837,"c":857,"v":1672221.83730921},{"ts":"2025-10-14T00:00:00","o":937,"h":944,"l":909,"c":914,"v":1036585.86238859},{"ts":"2025-10-13T20:00:00","o":933,"h":952,"l":927,"c":937,"v":739337.5427432},{"ts":"2025-10-13T16:00:00","o":897,"h":933,"l":888,"c":930,"v":634906.79294469},{"ts":"2025-10-13T12:00:00","o":893,"h":909,"l":873,"c":895,"v":2001870.45242697},{"ts":"2025-10-13T08:00:00","o":881,"h":920,"l":880,"c":893,"v":1869537.29511012},{"ts":"2025-10-13T04:00:00","o":872,"h":892,"l":867,"c":880,"v":760674.69802463},{"ts":"2025-10-13T00:00:00","o":885,"h":889,"l":860,"c":872,"v":1267116.47085726},{"ts":"2025-10-12T20:00:00","o":890,"h":905,"l":870,"c":886,"v":1604565.54608567},{"ts":"2025-10-12T16:00:00","o":841,"h":896,"l":840,"c":892,"v":1418711.67762275},{"ts":"2025-10-12T12:00:00","o":791,"h":841,"l":771,"c":841,"v":3104873.10444645},{"ts":"2025-10-12T08:00:00","o":787,"h":794,"l":763,"c":792,"v":1823785.24653531},{"ts":"2025-10-12T04:00:00","o":794,"h":811,"l":776,"c":787,"v":2066267.0608807},{"ts":"2025-10-12T00:00:00","o":781,"h":828,"l":770,"c":794,"v":7668398.14940166},{"ts":"2025-10-11T20:00:00","o":809,"h":813,"l":768,"c":781,"v":2624960.33747196},{"ts":"2025-10-11T16:00:00","o":847,"h":848,"l":805,"c":811,"v":1005775.06503084},{"ts":"2025-10-11T12:00:00","o":855,"h":858,"l":832,"c":847,"v":1494751.56799529},{"ts":"2025-10-11T08:00:00","o":848,"h":887,"l":843,"c":856,"v":2247854.70695612},{"ts":"2025-10-11T04:00:00","o":868,"h":900,"l":845,"c":851,"v":1342757.35449726},{"ts":"2025-10-11T00:00:00","o":913,"h":927,"l":838,"c":868,"v":2210075.50388774},{"ts":"2025-10-10T20:00:00","o":1064,"h":1129,"l":714,"c":913,"v":6210687.64519341},{"ts":"2025-10-10T16:00:00","o":1065,"h":1084,"l":1059,"c":1064,"v":683418.77316628},{"ts":"2025-10-10T12:00:00","o":1109,"h":1113,"l":1043,"c":1064,"v":1629845.0736943},{"ts":"2025-10-10T08:00:00","o":1099,"h":1116,"l":1097,"c":1109,"v":483817.91618964},{"ts":"2025-10-10T04:00:00","o":1135,"h":1139,"l":1095,"c":1099,"v":846504.51273515},{"ts":"2025-10-10T00:00:00","o":1128,"h":1150,"l":1119,"c":1134,"v":1132597.15987798},{"ts":"2025-10-09T20:00:00","o":1131,"h":1142,"l":1124,"c":1128,"v":200885.78231382},{"ts":"2025-10-09T16:00:00","o":1127,"h":1136,"l":1120,"c":1126,"v":242225.93059656},{"ts":"2025-10-09T12:00:00","o":1132,"h":1155,"l":1124,"c":1127,"v":509708.73192896},{"ts":"2025-10-09T08:00:00","o":1155,"h":1156,"l":1117,"c":1132,"v":1301436.28662384},{"ts":"2025-10-09T04:00:00","o":1159,"h":1176,"l":1150,"c":1157,"v":524339.53146821},{"ts":"2025-10-09T00:00:00","o":1218,"h":1220,"l":1155,"c":1159,"v":1522853.61796991},{"ts":"2025-10-08T20:00:00","o":1226,"h":1229,"l":1211,"c":1218,"v":236266.48894353},{"ts":"2025-10-08T16:00:00","o":1221,"h":1247,"l":1219,"c":1226,"v":331296.65814495},{"ts":"2025-10-08T12:00:00","o":1217,"h":1247,"l":1213,"c":1221,"v":590004.923608},{"ts":"2025-10-08T08:00:00","o":1226,"h":1248,"l":1212,"c":1219,"v":496676.99772736},{"ts":"2025-10-08T04:00:00","o":1210,"h":1225,"l":1194,"c":1225,"v":590634.20609355},{"ts":"2025-10-08T00:00:00","o":1210,"h":1233,"l":1203,"c":1208,"v":579318.43917022},{"ts":"2025-10-07T20:00:00","o":1219,"h":1247,"l":1203,"c":1211,"v":358771.25009198}],"d1":[{"ts":"2025-11-01T00:00:00","o":592,"h":622,"l":588,"c":614,"v":2275571.87527011},{"ts":"2025-10-31T00:00:00","o":586,"h":607,"l":573,"c":592,"v":2619873.44979187},{"ts":"2025-10-30T00:00:00","o":626,"h":636,"l":563,"c":585,"v":4931605.20276643},{"ts":"2025-10-29T00:00:00","o":613,"h":642,"l":594,"c":626,"v":7923336.83396816},{"ts":"2025-10-28T00:00:00","o":678,"h":682,"l":602,"c":613,"v":10029861.32939245},{"ts":"2025-10-27T00:00:00","o":752,"h":799,"l":675,"c":678,"v":13153246.9755246},{"ts":"2025-10-26T00:00:00","o":737,"h":757,"l":721,"c":750,"v":3352594.94825336},{"ts":"2025-10-25T00:00:00","o":740,"h":748,"l":729,"c":738,"v":1362280.00801739},{"ts":"2025-10-24T00:00:00","o":728,"h":753,"l":712,"c":739,"v":2552827.82132206},{"ts":"2025-10-23T00:00:00","o":705,"h":741,"l":698,"c":729,"v":1753681.49657285},{"ts":"2025-10-22T00:00:00","o":740,"h":747,"l":690,"c":705,"v":3696210.40819791},{"ts":"2025-10-21T00:00:00","o":771,"h":794,"l":722,"c":737,"v":4514738.54306211},{"ts":"2025-10-20T00:00:00","o":768,"h":786,"l":752,"c":770,"v":3542147.67276854},{"ts":"2025-10-19T00:00:00","o":758,"h":780,"l":733,"c":768,"v":2436266.27081013},{"ts":"2025-10-18T00:00:00","o":764,"h":787,"l":742,"c":758,"v":2615836.09703096},{"ts":"2025-10-17T00:00:00","o":789,"h":799,"l":714,"c":764,"v":5027064.09510232},{"ts":"2025-10-16T00:00:00","o":842,"h":896,"l":768,"c":789,"v":9170369.83088555},{"ts":"2025-10-15T00:00:00","o":891,"h":911,"l":834,"c":842,"v":3273241.78154423},{"ts":"2025-10-14T00:00:00","o":937,"h":944,"l":837,"c":891,"v":6226383.86326731},{"ts":"2025-10-13T00:00:00","o":885,"h":952,"l":860,"c":937,"v":7273443.25210687},{"ts":"2025-10-12T00:00:00","o":781,"h":905,"l":763,"c":886,"v":17686600.78497254},{"ts":"2025-10-11T00:00:00","o":913,"h":927,"l":768,"c":781,"v":10926174.53583921},{"ts":"2025-10-10T00:00:00","o":1128,"h":1150,"l":714,"c":913,"v":10986871.08085676},{"ts":"2025-10-09T00:00:00","o":1218,"h":1220,"l":1117,"c":1128,"v":4301449.8809013},{"ts":"2025-10-08T00:00:00","o":1210,"h":1248,"l":1194,"c":1218,"v":2824197.71368761},{"ts":"2025-10-07T00:00:00","o":1265,"h":1297,"l":1203,"c":1211,"v":5843070.16250802},{"ts":"2025-10-06T00:00:00","o":1297,"h":1331,"l":1250,"c":1265,"v":9035198.92107314},{"ts":"2025-10-05T00:00:00","o":1237,"h":1411,"l":1213,"c":1295,"v":28031566.74433294},{"ts":"2025-10-04T00:00:00","o":1288,"h":1350,"l":1215,"c":1237,"v":8445064.39221838},{"ts":"2025-10-03T00:00:00","o":1266,"h":1309,"l":1200,"c":1284,"v":4430470.45856252},{"ts":"2025-10-02T00:00:00","o":1257,"h":1277,"l":1231,"c":1266,"v":5775018.19570683},{"ts":"2025-10-01T00:00:00","o":1188,"h":1303,"l":1156,"c":1257,"v":13518119.10176158},{"ts":"2025-09-30T00:00:00","o":1100,"h":1208,"l":1043,"c":1187,"v":16592343.85942727},{"ts":"2025-09-29T00:00:00","o":1113,"h":1220,"l":1094,"c":1103,"v":28388803.10712012},{"ts":"2025-09-28T00:00:00","o":1183,"h":1239,"l":1060,"c":1115,"v":15103604.78572476},{"ts":"2025-09-27T00:00:00","o":1046,"h":1224,"l":1021,"c":1183,"v":30557083.31368295},{"ts":"2025-09-26T00:00:00","o":1011,"h":1045,"l":957,"c":1045,"v":6929051.204191},{"ts":"2025-09-25T00:00:00","o":1151,"h":1172,"l":997,"c":1010,"v":10960572.79124919},{"ts":"2025-09-24T00:00:00","o":1026,"h":1213,"l":992,"c":1151,"v":25281671.22300953},{"ts":"2025-09-23T00:00:00","o":1072,"h":1118,"l":984,"c":1021,"v":11971396.17241183},{"ts":"2025-09-22T00:00:00","o":1139,"h":1245,"l":991,"c":1072,"v":33061656.15487276},{"ts":"2025-09-21T00:00:00","o":1180,"h":1182,"l":1107,"c":1140,"v":10193644.98615018},{"ts":"2025-09-20T00:00:00","o":1245,"h":1247,"l":1157,"c":1180,"v":15692574.69831836},{"ts":"2025-09-19T00:00:00","o":1249,"h":1340,"l":1188,"c":1245,"v":53737621.46458471},{"ts":"2025-09-18T00:00:00","o":1160,"h":1354,"l":1097,"c":1245,"v":74933159.12751973},{"ts":"2025-09-17T00:00:00","o":952,"h":1224,"l":912,"c":1160,"v":34858802.79003005},{"ts":"2025-09-16T00:00:00","o":872,"h":962,"l":841,"c":952,"v":8268920.91438028},{"ts":"2025-09-15T00:00:00","o":921,"h":1000,"l":854,"c":872,"v":22039737.19430318},{"ts":"2025-09-14T00:00:00","o":901,"h":937,"l":856,"c":921,"v":6320962.41384809},{"ts":"2025-09-13T00:00:00","o":900,"h":969,"l":883,"c":902,"v":28719888.19194807},{"ts":"2025-09-12T00:00:00","o":832,"h":955,"l":818,"c":900,"v":38273751.15813009},{"ts":"2025-09-11T00:00:00","o":826,"h":835,"l":795,"c":832,"v":4042838.55155839},{"ts":"2025-09-10T00:00:00","o":786,"h":872,"l":771,"c":826,"v":22378588.60017749},{"ts":"2025-09-09T00:00:00","o":776,"h":835,"l":765,"c":784,"v":14359802.72176066},{"ts":"2025-09-08T00:00:00","o":748,"h":777,"l":740,"c":776,"v":3266545.99056891},{"ts":"2025-09-07T00:00:00","o":756,"h":766,"l":733,"c":748,"v":3230999.55665309},{"ts":"2025-09-06T00:00:00","o":754,"h":758,"l":742,"c":756,"v":983872.33522994},{"ts":"2025-09-05T00:00:00","o":743,"h":772,"l":741,"c":755,"v":1980435.84111924},{"ts":"2025-09-04T00:00:00","o":772,"h":776,"l":735,"c":743,"v":2319006.88196186},{"ts":"2025-09-03T00:00:00","o":791,"h":813,"l":753,"c":772,"v":3829825.09083091},{"ts":"2025-09-02T00:00:00","o":778,"h":800,"l":769,"c":793,"v":3074882.73337497},{"ts":"2025-09-01T00:00:00","o":819,"h":824,"l":769,"c":777,"v":4249985.29815897},{"ts":"2025-08-31T00:00:00","o":872,"h":898,"l":809,"c":821,"v":5131104.56950675},{"ts":"2025-08-30T00:00:00","o":854,"h":893,"l":815,"c":874,"v":8309293.9787243},{"ts":"2025-08-29T00:00:00","o":918,"h":943,"l":827,"c":856,"v":19779564.31082902},{"ts":"2025-08-28T00:00:00","o":847,"h":984,"l":804,"c":918,"v":117387697.43094195},{"ts":"2025-08-27T00:00:00","o":740,"h":899,"l":731,"c":845,"v":63386388.70098632},{"ts":"2025-08-26T00:00:00","o":718,"h":745,"l":707,"c":741,"v":2391892.22718614},{"ts":"2025-08-25T00:00:00","o":795,"h":798,"l":706,"c":719,"v":6109193.12838223},{"ts":"2025-08-24T00:00:00","o":787,"h":833,"l":773,"c":796,"v":16060217.2924103},{"ts":"2025-08-23T00:00:00","o":751,"h":815,"l":731,"c":788,"v":12564409.47745101},{"ts":"2025-08-22T00:00:00","o":716,"h":758,"l":683,"c":749,"v":3556661.09638713},{"ts":"2025-08-21T00:00:00","o":744,"h":749,"l":713,"c":713,"v":992392.88862542},{"ts":"2025-08-20T00:00:00","o":705,"h":744,"l":705,"c":742,"v":1242246.47901001},{"ts":"2025-08-19T00:00:00","o":725,"h":752,"l":703,"c":703,"v":2623582.01020557},{"ts":"2025-08-18T00:00:00","o":752,"h":752,"l":706,"c":722,"v":1784140.09310541},{"ts":"2025-08-17T00:00:00","o":768,"h":772,"l":748,"c":752,"v":1213134.0819902},{"ts":"2025-08-16T00:00:00","o":745,"h":769,"l":743,"c":767,"v":1580515.34862757},{"ts":"2025-08-15T00:00:00","o":743,"h":761,"l":716,"c":746,"v":1635233.21684056},{"ts":"2025-08-14T00:00:00","o":811,"h":822,"l":728,"c":744,"v":5627982.76717597},{"ts":"2025-08-13T00:00:00","o":787,"h":830,"l":777,"c":811,"v":6849942.45484729},{"ts":"2025-08-12T00:00:00","o":761,"h":791,"l":729,"c":787,"v":3953630.34769519},{"ts":"2025-08-11T00:00:00","o":788,"h":797,"l":745,"c":761,"v":3719344.01812171},{"ts":"2025-08-10T00:00:00","o":797,"h":820,"l":753,"c":788,"v":7724502.15780423},{"ts":"2025-08-09T00:00:00","o":787,"h":850,"l":771,"c":798,"v":24315163.4812007},{"ts":"2025-08-08T00:00:00","o":726,"h":820,"l":725,"c":787,"v":30462597.38667442},{"ts":"2025-08-07T00:00:00","o":690,"h":727,"l":681,"c":725,"v":2322472.45008134},{"ts":"2025-08-06T00:00:00","o":708,"h":708,"l":681,"c":690,"v":1389517.02173039},{"ts":"2025-08-05T00:00:00","o":740,"h":740,"l":694,"c":708,"v":1060824.59029081},{"ts":"2025-08-04T00:00:00","o":715,"h":742,"l":709,"c":740,"v":951786.41271323},{"ts":"2025-08-03T00:00:00","o":686,"h":717,"l":680,"c":715,"v":1148957.7209087},{"ts":"2025-08-02T00:00:00","o":704,"h":714,"l":680,"c":688,"v":969078.11047617},{"ts":"2025-08-01T00:00:00","o":726,"h":731,"l":687,"c":705,"v":2816219.40141135},{"ts":"2025-07-31T00:00:00","o":758,"h":783,"l":725.8,"c":726,"v":1820931.10815457},{"ts":"2025-07-30T00:00:00","o":780.5,"h":818.6,"l":735,"c":757,"v":7775458.98873831},{"ts":"2025-07-29T00:00:00","o":775.3,"h":831,"l":760,"c":780.5,"v":7626444.8697807},{"ts":"2025-07-28T00:00:00","o":837.5,"h":837.5,"l":772.5,"c":776.1,"v":5084343.59734744},{"ts":"2025-07-27T00:00:00","o":816.1,"h":912.3,"l":809,"c":837.5,"v":32107991.24634894},{"ts":"2025-07-26T00:00:00","o":813.3,"h":865.7,"l":795.5,"c":815.8,"v":11425390.52111773},{"ts":"2025-07-25T00:00:00","o":794,"h":828.2,"l":750.1,"c":813.8,"v":5974590.27966859},{"ts":"2025-07-24T00:00:00","o":806.3,"h":846.3,"l":742.2,"c":794,"v":11961385.76722186},{"ts":"2025-07-23T00:00:00","o":876,"h":878.3,"l":792.6,"c":806.3,"v":11802927.75220645},{"ts":"2025-07-22T00:00:00","o":945.1,"h":954.9,"l":855.6,"c":876.9,"v":50169136.91489014},{"ts":"2025-07-21T00:00:00","o":693.5,"h":1024,"l":689.4,"c":945.3,"v":405355928.5011221},{"ts":"2025-07-20T00:00:00","o":672.8,"h":699.6,"l":664.2,"c":693.5,"v":4971875.04897788},{"ts":"2025-07-19T00:00:00","o":661,"h":710,"l":645,"c":672.8,"v":11410629.39878272},{"ts":"2025-07-18T00:00:00","o":685,"h":700,"l":645.7,"c":661.3,"v":10946009.44908809},{"ts":"2025-07-17T00:00:00","o":639.1,"h":719.3,"l":637.9,"c":684.5,"v":52507428.83169672},{"ts":"2025-07-16T00:00:00","o":633.9,"h":654.4,"l":618.8,"c":639,"v":3052338.79067309},{"ts":"2025-07-15T00:00:00","o":638.9,"h":638.9,"l":601.1,"c":633.3,"v":4706144.68131955},{"ts":"2025-07-14T00:00:00","o":641.3,"h":719.4,"l":623.5,"c":639.9,"v":28122833.76974952},{"ts":"2025-07-13T00:00:00","o":602.8,"h":660,"l":594.2,"c":641.1,"v":21278644.9139239},{"ts":"2025-07-12T00:00:00","o":593.5,"h":618.2,"l":580,"c":603.2,"v":7154742.35783858},{"ts":"2025-07-11T00:00:00","o":568.1,"h":688.4,"l":555.6,"c":593.4,"v":27631207.10555593},{"ts":"2025-07-10T00:00:00","o":539.7,"h":569.9,"l":537.3,"c":568.1,"v":8625132.61124966},{"ts":"2025-07-09T00:00:00","o":534.6,"h":540.5,"l":520.5,"c":538.7,"v":3902491.00704728},{"ts":"2025-07-08T00:00:00","o":530.9,"h":574.4,"l":528,"c":534.6,"v":10103049.23798845},{"ts":"2025-07-07T00:00:00","o":548.7,"h":548.8,"l":525,"c":530.2,"v":3090383.95718318},{"ts":"2025-07-06T00:00:00","o":558.1,"h":593.9,"l":537,"c":548.3,"v":19093130.5987477},{"ts":"2025-07-05T00:00:00","o":550,"h":591.9,"l":549.1,"c":557.4,"v":15023078.4132416},{"ts":"2025-07-04T00:00:00","o":533.4,"h":580,"l":528.8,"c":550,"v":20927158.40932072},{"ts":"2025-07-03T00:00:00","o":527.2,"h":542.1,"l":522.9,"c":534.8,"v":2096159.18841715},{"ts":"2025-07-02T00:00:00","o":511.9,"h":533.8,"l":499.6,"c":526.4,"v":3481881.46641827},{"ts":"2025-07-01T00:00:00","o":527.7,"h":529.7,"l":498.4,"c":512.2,"v":5161903.53677111},{"ts":"2025-06-30T00:00:00","o":588.4,"h":592.7,"l":517.1,"c":525.4,"v":6476157.40989272},{"ts":"2025-06-29T00:00:00","o":534.3,"h":630.9,"l":522.5,"c":588.4,"v":34200051.42053348},{"ts":"2025-06-28T00:00:00","o":527.6,"h":535.4,"l":509,"c":534.3,"v":1359107.56075449},{"ts":"2025-06-27T00:00:00","o":519.6,"h":529.1,"l":505.3,"c":527.6,"v":1429575.96399361},{"ts":"2025-06-26T00:00:00","o":535.3,"h":545.5,"l":512.7,"c":518.6,"v":1263526.31203578},{"ts":"2025-06-25T00:00:00","o":555.8,"h":558.9,"l":531.2,"c":536.1,"v":1861664.35624416},{"ts":"2025-06-24T00:00:00","o":547.6,"h":580.7,"l":542.6,"c":556.5,"v":6619854.48738244},{"ts":"2025-06-23T00:00:00","o":508.5,"h":552,"l":505.2,"c":547.8,"v":2201897.16558282},{"ts":"2025-06-22T00:00:00","o":550.4,"h":558.5,"l":484.8,"c":507.3,"v":3935222.42495749},{"ts":"2025-06-21T00:00:00","o":599.2,"h":608,"l":539.5,"c":549.1,"v":2702910.99436918},{"ts":"2025-06-20T00:00:00","o":600,"h":616.8,"l":579.2,"c":600.5,"v":3539719.46191139},{"ts":"2025-06-19T00:00:00","o":613.6,"h":646.9,"l":591.3,"c":600.6,"v":6111948.09818986},{"ts":"2025-06-18T00:00:00","o":591.5,"h":632.6,"l":590.5,"c":612,"v":5114119.2064976},{"ts":"2025-06-17T00:00:00","o":623.5,"h":637,"l":575.4,"c":590.6,"v":2291916.67534251},{"ts":"2025-06-16T00:00:00","o":642.8,"h":650,"l":622.3,"c":624.1,"v":2399090.27811119},{"ts":"2025-06-15T00:00:00","o":628,"h":649.3,"l":624.7,"c":642.8,"v":1550807.8670634},{"ts":"2025-06-14T00:00:00","o":639.2,"h":642.5,"l":617.7,"c":628.1,"v":1500895.67093051},{"ts":"2025-06-13T00:00:00","o":662.6,"h":662.6,"l":617,"c":639.2,"v":2907107.26938151},{"ts":"2025-06-12T00:00:00","o":715.5,"h":715.6,"l":653.4,"c":663.1,"v":3603576.04084895},{"ts":"2025-06-11T00:00:00","o":699.4,"h":752,"l":689.4,"c":715.5,"v":8866006.26250596},{"ts":"2025-06-10T00:00:00","o":692,"h":701.4,"l":667.1,"c":699,"v":3877805.68845961},{"ts":"2025-06-09T00:00:00","o":674,"h":693.9,"l":646.4,"c":692.2,"v":2185773.67442447},{"ts":"2025-06-08T00:00:00","o":681.8,"h":688.1,"l":665.8,"c":675,"v":1349175.98176846},{"ts":"2025-06-07T00:00:00","o":658.6,"h":689.6,"l":658.6,"c":683.6,"v":1364770.71548698},{"ts":"2025-06-06T00:00:00","o":672.2,"h":716.5,"l":648.5,"c":658.2,"v":3388748.45142339},{"ts":"2025-06-05T00:00:00","o":765.5,"h":772,"l":668.4,"c":670.9,"v":4904084.58998385}]},"orderbook":{"market":"KRW-DRIFT","timestamp":1762021320429,"total_ask_size":319056.17519534,"total_bid_size":157963.02350342,"units":[{"ask_price":615,"bid_price":613,"ask_size":11868.72628857,"bid_size":11327.63369575},{"ask_price":616,"bid_price":612,"ask_size":20219.30428405,"bid_size":23221.07476034},{"ask_price":617,"bid_price":611,"ask_size":22282.83954625,"bid_size":16989.21829974},{"ask_price":618,"bid_price":610,"ask_size":7299.90938431,"bid_size":27534.14141158},{"ask_price":619,"bid_price":609,"ask_size":9413.45521396,"bid_size":9154.78664981}]},"micro":{"last_price":614,"best_bid":613,"best_ask":615,"mid":614,"spread_abs":2,"spread_bps":32.57328990228013,"ob_imbalance_topN":-0.10760468809914647,"h1_return":-0.17473118279569894,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":608.2,"upper":624.8445186172506,"lower":591.5554813827495,"bandwidth_pct":5.473370147073522,"position_0to1":0.6742315333165828},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-EGLD","last":{"price":14260,"ts":"2025-11-01T18:19:12.536Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":14330,"h":14360,"l":14260,"c":14260,"v":345.88622353},{"ts":"2025-11-01T17:00:00","o":14250,"h":14320,"l":14200,"c":14320,"v":2035.2012577},{"ts":"2025-11-01T16:00:00","o":14180,"h":14310,"l":14150,"c":14250,"v":1464.48209725},{"ts":"2025-11-01T15:00:00","o":14030,"h":14180,"l":14020,"c":14180,"v":120.00683551},{"ts":"2025-11-01T14:00:00","o":14120,"h":14120,"l":13970,"c":13970,"v":356.75731234},{"ts":"2025-11-01T13:00:00","o":14180,"h":14180,"l":14020,"c":14120,"v":338.48866899},{"ts":"2025-11-01T12:00:00","o":14140,"h":14180,"l":14120,"c":14150,"v":330.08389111},{"ts":"2025-11-01T11:00:00","o":14120,"h":14150,"l":14070,"c":14100,"v":335.55510549},{"ts":"2025-11-01T10:00:00","o":14080,"h":14180,"l":14080,"c":14160,"v":1219.10333866},{"ts":"2025-11-01T09:00:00","o":14060,"h":14220,"l":13970,"c":14080,"v":3827.6194772},{"ts":"2025-11-01T08:00:00","o":13810,"h":14120,"l":13740,"c":14050,"v":2179.6694346},{"ts":"2025-11-01T07:00:00","o":13650,"h":13810,"l":13650,"c":13810,"v":189.86356906},{"ts":"2025-11-01T06:00:00","o":13640,"h":13680,"l":13620,"c":13670,"v":1252.73284375},{"ts":"2025-11-01T05:00:00","o":13650,"h":13700,"l":13610,"c":13640,"v":637.53174847},{"ts":"2025-11-01T04:00:00","o":13700,"h":13720,"l":13650,"c":13650,"v":349.46807313},{"ts":"2025-11-01T03:00:00","o":13680,"h":13730,"l":13670,"c":13730,"v":84.00773575},{"ts":"2025-11-01T02:00:00","o":13640,"h":13670,"l":13590,"c":13670,"v":169.74381362},{"ts":"2025-11-01T01:00:00","o":13690,"h":13710,"l":13600,"c":13630,"v":1701.37164003},{"ts":"2025-11-01T00:00:00","o":13670,"h":13670,"l":13570,"c":13650,"v":1163.95653435},{"ts":"2025-10-31T23:00:00","o":13670,"h":13670,"l":13650,"c":13670,"v":32.16753783},{"ts":"2025-10-31T22:00:00","o":13640,"h":13670,"l":13610,"c":13670,"v":183.14402465},{"ts":"2025-10-31T21:00:00","o":13620,"h":13620,"l":13570,"c":13620,"v":61.46121514},{"ts":"2025-10-31T20:00:00","o":13750,"h":13750,"l":13590,"c":13590,"v":444.66507376},{"ts":"2025-10-31T19:00:00","o":13520,"h":13750,"l":13520,"c":13740,"v":89.30559994},{"ts":"2025-10-31T18:00:00","o":13590,"h":13630,"l":13470,"c":13560,"v":206.48265224},{"ts":"2025-10-31T17:00:00","o":13460,"h":13580,"l":13430,"c":13520,"v":689.95690154},{"ts":"2025-10-31T16:00:00","o":13740,"h":13740,"l":13490,"c":13490,"v":1153.42415158},{"ts":"2025-10-31T15:00:00","o":13840,"h":13890,"l":13740,"c":13770,"v":604.99717586},{"ts":"2025-10-31T14:00:00","o":13780,"h":13790,"l":13730,"c":13760,"v":841.51102348},{"ts":"2025-10-31T13:00:00","o":13780,"h":13860,"l":13770,"c":13790,"v":292.1161687},{"ts":"2025-10-31T12:00:00","o":13820,"h":13910,"l":13770,"c":13820,"v":1464.69374327},{"ts":"2025-10-31T11:00:00","o":13640,"h":13830,"l":13620,"c":13830,"v":927.88731744},{"ts":"2025-10-31T10:00:00","o":13710,"h":13730,"l":13650,"c":13680,"v":501.14838858},{"ts":"2025-10-31T09:00:00","o":13760,"h":13760,"l":13650,"c":13730,"v":382.11460834},{"ts":"2025-10-31T08:00:00","o":13730,"h":13760,"l":13660,"c":13760,"v":490.82309663},{"ts":"2025-10-31T07:00:00","o":13750,"h":13760,"l":13690,"c":13730,"v":283.64491557},{"ts":"2025-10-31T06:00:00","o":13770,"h":13790,"l":13730,"c":13750,"v":579.29214043},{"ts":"2025-10-31T05:00:00","o":13760,"h":13830,"l":13730,"c":13730,"v":1484.80188557},{"ts":"2025-10-31T04:00:00","o":13800,"h":13880,"l":13770,"c":13790,"v":8443.86868925},{"ts":"2025-10-31T03:00:00","o":13720,"h":13760,"l":13690,"c":13720,"v":3179.46898976},{"ts":"2025-10-31T02:00:00","o":13810,"h":13810,"l":13710,"c":13730,"v":4841.12479752},{"ts":"2025-10-31T01:00:00","o":13870,"h":13950,"l":13820,"c":13820,"v":861.17081162},{"ts":"2025-10-31T00:00:00","o":13820,"h":13910,"l":13790,"c":13880,"v":813.4010671},{"ts":"2025-10-30T23:00:00","o":13810,"h":13850,"l":13770,"c":13820,"v":895.88900867},{"ts":"2025-10-30T22:00:00","o":13680,"h":13800,"l":13660,"c":13780,"v":400.26122916},{"ts":"2025-10-30T21:00:00","o":13640,"h":13730,"l":13580,"c":13680,"v":708.47273859},{"ts":"2025-10-30T20:00:00","o":13360,"h":13620,"l":13360,"c":13620,"v":1361.02961743},{"ts":"2025-10-30T19:00:00","o":13400,"h":13430,"l":13270,"c":13340,"v":1713.05127136},{"ts":"2025-10-30T18:00:00","o":13520,"h":13520,"l":13350,"c":13400,"v":615.61946913},{"ts":"2025-10-30T17:00:00","o":13750,"h":13760,"l":13390,"c":13500,"v":4431.97472443},{"ts":"2025-10-30T16:00:00","o":13710,"h":13830,"l":13680,"c":13730,"v":380.80515689},{"ts":"2025-10-30T15:00:00","o":13810,"h":13810,"l":13690,"c":13760,"v":1765.86113825},{"ts":"2025-10-30T14:00:00","o":13820,"h":13900,"l":13760,"c":13810,"v":2538.78446558},{"ts":"2025-10-30T13:00:00","o":14020,"h":14050,"l":13680,"c":13840,"v":4135.12908989},{"ts":"2025-10-30T12:00:00","o":14140,"h":14140,"l":13890,"c":14040,"v":3568.58228475},{"ts":"2025-10-30T11:00:00","o":14140,"h":14210,"l":14120,"c":14130,"v":1248.32933875},{"ts":"2025-10-30T10:00:00","o":14180,"h":14280,"l":14070,"c":14150,"v":733.87543267},{"ts":"2025-10-30T09:00:00","o":14310,"h":14310,"l":14160,"c":14190,"v":2911.15822035},{"ts":"2025-10-30T08:00:00","o":14410,"h":14410,"l":14270,"c":14350,"v":899.58770525},{"ts":"2025-10-30T07:00:00","o":14370,"h":14480,"l":14360,"c":14410,"v":929.50327578},{"ts":"2025-10-30T06:00:00","o":14350,"h":14410,"l":14240,"c":14410,"v":321.4696463},{"ts":"2025-10-30T05:00:00","o":14120,"h":14400,"l":14050,"c":14340,"v":4682.5959157},{"ts":"2025-10-30T04:00:00","o":14440,"h":14440,"l":13990,"c":14170,"v":14027.85395059},{"ts":"2025-10-30T03:00:00","o":14370,"h":14490,"l":14370,"c":14410,"v":4628.84232466},{"ts":"2025-10-30T02:00:00","o":14330,"h":14460,"l":14310,"c":14370,"v":4308.68022856},{"ts":"2025-10-30T01:00:00","o":14460,"h":14460,"l":14230,"c":14350,"v":11636.1626495},{"ts":"2025-10-30T00:00:00","o":14430,"h":15620,"l":14010,"c":14460,"v":303103.96739792},{"ts":"2025-10-29T23:00:00","o":14550,"h":14560,"l":14360,"c":14430,"v":1827.78634065},{"ts":"2025-10-29T22:00:00","o":14670,"h":14680,"l":14530,"c":14540,"v":219.87778762},{"ts":"2025-10-29T21:00:00","o":14690,"h":14750,"l":14620,"c":14680,"v":132.38682438},{"ts":"2025-10-29T20:00:00","o":14720,"h":14810,"l":14680,"c":14740,"v":919.92077216},{"ts":"2025-10-29T19:00:00","o":14630,"h":14730,"l":14490,"c":14680,"v":1275.11505397},{"ts":"2025-10-29T18:00:00","o":14670,"h":14780,"l":14290,"c":14580,"v":4398.18709456},{"ts":"2025-10-29T17:00:00","o":14400,"h":14640,"l":14390,"c":14640,"v":947.84081326},{"ts":"2025-10-29T16:00:00","o":14290,"h":14370,"l":14250,"c":14370,"v":497.52635338},{"ts":"2025-10-29T15:00:00","o":14410,"h":14410,"l":14250,"c":14320,"v":932.24807025},{"ts":"2025-10-29T14:00:00","o":14390,"h":14450,"l":14340,"c":14450,"v":706.36433623},{"ts":"2025-10-29T13:00:00","o":14330,"h":14440,"l":14330,"c":14420,"v":359.13106174},{"ts":"2025-10-29T12:00:00","o":14410,"h":14410,"l":14330,"c":14400,"v":44.86442118},{"ts":"2025-10-29T11:00:00","o":14340,"h":14410,"l":14340,"c":14410,"v":724.06070821},{"ts":"2025-10-29T10:00:00","o":14300,"h":14350,"l":14260,"c":14350,"v":390.4799233},{"ts":"2025-10-29T09:00:00","o":14210,"h":14310,"l":14210,"c":14300,"v":87.49104138},{"ts":"2025-10-29T08:00:00","o":14220,"h":14240,"l":14200,"c":14200,"v":1703.75579964},{"ts":"2025-10-29T07:00:00","o":14330,"h":14350,"l":14250,"c":14300,"v":698.05555369},{"ts":"2025-10-29T06:00:00","o":14320,"h":14320,"l":14280,"c":14310,"v":263.12386631},{"ts":"2025-10-29T05:00:00","o":14320,"h":14350,"l":14270,"c":14280,"v":262.80139469},{"ts":"2025-10-29T04:00:00","o":14270,"h":14340,"l":14250,"c":14320,"v":603.05870251},{"ts":"2025-10-29T03:00:00","o":14300,"h":14310,"l":14230,"c":14270,"v":863.08051069},{"ts":"2025-10-29T02:00:00","o":14330,"h":14370,"l":14310,"c":14310,"v":299.58659592},{"ts":"2025-10-29T01:00:00","o":14300,"h":14400,"l":14290,"c":14400,"v":116.03434386},{"ts":"2025-10-29T00:00:00","o":14240,"h":14360,"l":14240,"c":14280,"v":1087.11420335},{"ts":"2025-10-28T23:00:00","o":14280,"h":14320,"l":14230,"c":14300,"v":458.91092591},{"ts":"2025-10-28T22:00:00","o":14210,"h":14320,"l":14100,"c":14320,"v":343.06448013},{"ts":"2025-10-28T21:00:00","o":14150,"h":14290,"l":14010,"c":14160,"v":1610.91541879},{"ts":"2025-10-28T20:00:00","o":14270,"h":14310,"l":14090,"c":14150,"v":3001.01404789},{"ts":"2025-10-28T19:00:00","o":14430,"h":14430,"l":14240,"c":14290,"v":1711.1710133},{"ts":"2025-10-28T18:00:00","o":14510,"h":14560,"l":14410,"c":14450,"v":1416.47570451},{"ts":"2025-10-28T17:00:00","o":14630,"h":14630,"l":14510,"c":14590,"v":131.10721331},{"ts":"2025-10-28T16:00:00","o":14600,"h":14630,"l":14520,"c":14630,"v":2423.6389893},{"ts":"2025-10-28T15:00:00","o":14620,"h":14650,"l":14470,"c":14570,"v":1867.72733466},{"ts":"2025-10-28T14:00:00","o":14650,"h":14700,"l":14360,"c":14640,"v":4181.7855702},{"ts":"2025-10-28T13:00:00","o":14680,"h":14780,"l":14630,"c":14650,"v":4453.65862728},{"ts":"2025-10-28T12:00:00","o":14540,"h":14720,"l":14540,"c":14680,"v":1920.55537029},{"ts":"2025-10-28T11:00:00","o":14460,"h":14590,"l":14460,"c":14460,"v":1233.27836517},{"ts":"2025-10-28T10:00:00","o":14450,"h":14480,"l":14410,"c":14480,"v":535.8177538},{"ts":"2025-10-28T09:00:00","o":14460,"h":14500,"l":14350,"c":14500,"v":1066.37433954},{"ts":"2025-10-28T08:00:00","o":14450,"h":14540,"l":14390,"c":14470,"v":1655.39613912},{"ts":"2025-10-28T07:00:00","o":14820,"h":14840,"l":14400,"c":14450,"v":6959.57350296},{"ts":"2025-10-28T06:00:00","o":14310,"h":14840,"l":14310,"c":14820,"v":8148.14812224},{"ts":"2025-10-28T05:00:00","o":14580,"h":14580,"l":14290,"c":14330,"v":8316.21430301},{"ts":"2025-10-28T04:00:00","o":14470,"h":14600,"l":14360,"c":14530,"v":9577.2551012},{"ts":"2025-10-28T03:00:00","o":14690,"h":14690,"l":14460,"c":14510,"v":12875.19830399},{"ts":"2025-10-28T02:00:00","o":14330,"h":15140,"l":14330,"c":14670,"v":48248.73152795},{"ts":"2025-10-28T01:00:00","o":14250,"h":14350,"l":14250,"c":14340,"v":417.62244022},{"ts":"2025-10-28T00:00:00","o":14270,"h":14300,"l":14150,"c":14240,"v":1026.68646943},{"ts":"2025-10-27T23:00:00","o":14370,"h":14370,"l":14180,"c":14290,"v":1513.20207814},{"ts":"2025-10-27T22:00:00","o":14500,"h":14500,"l":14330,"c":14370,"v":1009.65784941},{"ts":"2025-10-27T21:00:00","o":14420,"h":14530,"l":14400,"c":14500,"v":343.0919548},{"ts":"2025-10-27T20:00:00","o":14510,"h":14520,"l":14420,"c":14420,"v":235.853521},{"ts":"2025-10-27T19:00:00","o":14570,"h":14600,"l":14500,"c":14500,"v":1117.21022302},{"ts":"2025-10-27T18:00:00","o":14590,"h":14640,"l":14570,"c":14630,"v":76.23139212},{"ts":"2025-10-27T17:00:00","o":14620,"h":14650,"l":14570,"c":14630,"v":152.61805002},{"ts":"2025-10-27T16:00:00","o":14440,"h":14640,"l":14440,"c":14640,"v":110.28399192},{"ts":"2025-10-27T15:00:00","o":14420,"h":14500,"l":14410,"c":14440,"v":480.72216467},{"ts":"2025-10-27T14:00:00","o":14370,"h":14400,"l":14320,"c":14380,"v":374.14398926},{"ts":"2025-10-27T13:00:00","o":14430,"h":14460,"l":14290,"c":14430,"v":1679.89101393},{"ts":"2025-10-27T12:00:00","o":14570,"h":14570,"l":14420,"c":14460,"v":759.45376277},{"ts":"2025-10-27T11:00:00","o":14530,"h":14620,"l":14490,"c":14620,"v":583.07943325},{"ts":"2025-10-27T10:00:00","o":14550,"h":14580,"l":14490,"c":14520,"v":52.77456386},{"ts":"2025-10-27T09:00:00","o":14600,"h":14600,"l":14460,"c":14500,"v":6352.79214966},{"ts":"2025-10-27T08:00:00","o":14710,"h":14780,"l":14580,"c":14600,"v":3035.99975899},{"ts":"2025-10-27T07:00:00","o":14830,"h":14830,"l":14620,"c":14710,"v":3736.40297753},{"ts":"2025-10-27T06:00:00","o":14840,"h":14890,"l":14750,"c":14830,"v":1379.64218979},{"ts":"2025-10-27T05:00:00","o":14810,"h":14950,"l":14810,"c":14860,"v":2796.47835837},{"ts":"2025-10-27T04:00:00","o":14800,"h":14850,"l":14790,"c":14850,"v":1181.96329855},{"ts":"2025-10-27T03:00:00","o":14930,"h":14930,"l":14780,"c":14810,"v":4328.28346696},{"ts":"2025-10-27T02:00:00","o":14920,"h":14940,"l":14820,"c":14930,"v":1634.80530365},{"ts":"2025-10-27T01:00:00","o":14800,"h":14920,"l":14800,"c":14920,"v":5120.30028701},{"ts":"2025-10-27T00:00:00","o":14760,"h":14880,"l":14620,"c":14800,"v":8097.03097908},{"ts":"2025-10-26T23:00:00","o":14900,"h":14900,"l":14730,"c":14760,"v":1750.90420429},{"ts":"2025-10-26T22:00:00","o":14720,"h":14920,"l":14720,"c":14900,"v":4643.35257345},{"ts":"2025-10-26T21:00:00","o":14640,"h":14710,"l":14620,"c":14710,"v":108.32483342},{"ts":"2025-10-26T20:00:00","o":14650,"h":14660,"l":14600,"c":14630,"v":382.35529703},{"ts":"2025-10-26T19:00:00","o":14670,"h":14680,"l":14630,"c":14650,"v":863.7881634},{"ts":"2025-10-26T18:00:00","o":14720,"h":14720,"l":14680,"c":14680,"v":96.56692353},{"ts":"2025-10-26T17:00:00","o":14730,"h":14770,"l":14720,"c":14770,"v":745.20736706},{"ts":"2025-10-26T16:00:00","o":14800,"h":14800,"l":14740,"c":14740,"v":1704.73891908},{"ts":"2025-10-26T15:00:00","o":14720,"h":14800,"l":14720,"c":14800,"v":18.47317088},{"ts":"2025-10-26T14:00:00","o":14810,"h":14830,"l":14720,"c":14760,"v":1944.15595815},{"ts":"2025-10-26T13:00:00","o":14860,"h":14860,"l":14780,"c":14800,"v":1104.33232113}],"h4":[{"ts":"2025-11-01T16:00:00","o":14180,"h":14360,"l":14150,"c":14260,"v":3845.56957848},{"ts":"2025-11-01T12:00:00","o":14140,"h":14180,"l":13970,"c":14180,"v":1145.33670795},{"ts":"2025-11-01T08:00:00","o":13810,"h":14220,"l":13740,"c":14100,"v":7561.94735595},{"ts":"2025-11-01T04:00:00","o":13700,"h":13810,"l":13610,"c":13810,"v":2429.59623441},{"ts":"2025-11-01T00:00:00","o":13670,"h":13730,"l":13570,"c":13730,"v":3119.07972375},{"ts":"2025-10-31T20:00:00","o":13750,"h":13750,"l":13570,"c":13670,"v":721.43785138},{"ts":"2025-10-31T16:00:00","o":13740,"h":13750,"l":13430,"c":13740,"v":2139.1693053},{"ts":"2025-10-31T12:00:00","o":13820,"h":13910,"l":13730,"c":13770,"v":3203.31811131},{"ts":"2025-10-31T08:00:00","o":13730,"h":13830,"l":13620,"c":13830,"v":2301.97341099},{"ts":"2025-10-31T04:00:00","o":13800,"h":13880,"l":13690,"c":13730,"v":10791.60763082},{"ts":"2025-10-31T00:00:00","o":13820,"h":13950,"l":13690,"c":13720,"v":9695.165666},{"ts":"2025-10-30T20:00:00","o":13360,"h":13850,"l":13360,"c":13820,"v":3365.65259385},{"ts":"2025-10-30T16:00:00","o":13710,"h":13830,"l":13270,"c":13340,"v":7141.45062181},{"ts":"2025-10-30T12:00:00","o":14140,"h":14140,"l":13680,"c":13760,"v":12008.35697847},{"ts":"2025-10-30T08:00:00","o":14410,"h":14410,"l":14070,"c":14130,"v":5792.95069702},{"ts":"2025-10-30T04:00:00","o":14440,"h":14480,"l":13990,"c":14410,"v":19961.42278837},{"ts":"2025-10-30T00:00:00","o":14430,"h":15620,"l":14010,"c":14410,"v":323677.65260064},{"ts":"2025-10-29T20:00:00","o":14720,"h":14810,"l":14360,"c":14430,"v":3099.97172481},{"ts":"2025-10-29T16:00:00","o":14290,"h":14780,"l":14250,"c":14680,"v":7118.66931517},{"ts":"2025-10-29T12:00:00","o":14410,"h":14450,"l":14250,"c":14320,"v":2042.6078894},{"ts":"2025-10-29T08:00:00","o":14220,"h":14410,"l":14200,"c":14410,"v":2905.78747253},{"ts":"2025-10-29T04:00:00","o":14270,"h":14350,"l":14250,"c":14300,"v":1827.0395172},{"ts":"2025-10-29T00:00:00","o":14240,"h":14400,"l":14230,"c":14270,"v":2365.81565382},{"ts":"2025-10-28T20:00:00","o":14270,"h":14320,"l":14010,"c":14300,"v":5413.90487272},{"ts":"2025-10-28T16:00:00","o":14600,"h":14630,"l":14240,"c":14290,"v":5682.39292042},{"ts":"2025-10-28T12:00:00","o":14540,"h":14780,"l":14360,"c":14570,"v":12423.72690243},{"ts":"2025-10-28T08:00:00","o":14450,"h":14590,"l":14350,"c":14460,"v":4490.86659763},{"ts":"2025-10-28T04:00:00","o":14470,"h":14840,"l":14290,"c":14450,"v":33001.19102941},{"ts":"2025-10-28T00:00:00","o":14270,"h":15140,"l":14150,"c":14510,"v":62568.23874159},{"ts":"2025-10-27T20:00:00","o":14510,"h":14530,"l":14180,"c":14290,"v":3101.80540335},{"ts":"2025-10-27T16:00:00","o":14440,"h":14650,"l":14440,"c":14500,"v":1456.34365708},{"ts":"2025-10-27T12:00:00","o":14570,"h":14570,"l":14290,"c":14440,"v":3294.21093063},{"ts":"2025-10-27T08:00:00","o":14710,"h":14780,"l":14460,"c":14620,"v":10024.64590576},{"ts":"2025-10-27T04:00:00","o":14800,"h":14950,"l":14620,"c":14710,"v":9094.48682424},{"ts":"2025-10-27T00:00:00","o":14760,"h":14940,"l":14620,"c":14810,"v":19180.4200367},{"ts":"2025-10-26T20:00:00","o":14650,"h":14920,"l":14600,"c":14760,"v":6884.93690819},{"ts":"2025-10-26T16:00:00","o":14800,"h":14800,"l":14630,"c":14650,"v":3410.30137307},{"ts":"2025-10-26T12:00:00","o":14850,"h":14880,"l":14720,"c":14800,"v":4777.68413066},{"ts":"2025-10-26T08:00:00","o":14670,"h":14890,"l":14650,"c":14850,"v":5176.15171518},{"ts":"2025-10-26T04:00:00","o":14500,"h":14650,"l":14490,"c":14650,"v":561.22751701},{"ts":"2025-10-26T00:00:00","o":14650,"h":14670,"l":14470,"c":14470,"v":2594.75588013},{"ts":"2025-10-25T20:00:00","o":14650,"h":14650,"l":14650,"c":14650,"v":6.82593856},{"ts":"2025-10-25T16:00:00","o":14610,"h":14650,"l":14610,"c":14650,"v":139.87834007},{"ts":"2025-10-25T12:00:00","o":14530,"h":14610,"l":14500,"c":14590,"v":2157.29094113},{"ts":"2025-10-25T08:00:00","o":14570,"h":14640,"l":14480,"c":14500,"v":2237.86599967},{"ts":"2025-10-25T04:00:00","o":14630,"h":14670,"l":14480,"c":14560,"v":670.96807182},{"ts":"2025-10-25T00:00:00","o":14760,"h":14800,"l":14590,"c":14590,"v":1774.76386141},{"ts":"2025-10-24T20:00:00","o":14740,"h":14790,"l":14740,"c":14790,"v":516.18162465},{"ts":"2025-10-24T16:00:00","o":14520,"h":14720,"l":14490,"c":14710,"v":1005.08558444},{"ts":"2025-10-24T12:00:00","o":14680,"h":14940,"l":14470,"c":14600,"v":1931.76883593},{"ts":"2025-10-24T08:00:00","o":14640,"h":14810,"l":14550,"c":14640,"v":3395.23967942},{"ts":"2025-10-24T04:00:00","o":14540,"h":14780,"l":14540,"c":14680,"v":2988.23468419},{"ts":"2025-10-24T00:00:00","o":14680,"h":14770,"l":14570,"c":14570,"v":1741.5052189},{"ts":"2025-10-23T20:00:00","o":14630,"h":14680,"l":14440,"c":14660,"v":1237.32729932},{"ts":"2025-10-23T16:00:00","o":14590,"h":14850,"l":14580,"c":14620,"v":1008.57384236},{"ts":"2025-10-23T12:00:00","o":14340,"h":14710,"l":14270,"c":14630,"v":5380.12144851},{"ts":"2025-10-23T08:00:00","o":14470,"h":14540,"l":14340,"c":14360,"v":2973.40880057},{"ts":"2025-10-23T04:00:00","o":14220,"h":14490,"l":14220,"c":14470,"v":1792.55833964},{"ts":"2025-10-23T00:00:00","o":14190,"h":14250,"l":14170,"c":14210,"v":2721.54885492},{"ts":"2025-10-22T20:00:00","o":14410,"h":14410,"l":13950,"c":14190,"v":6928.09025047},{"ts":"2025-10-22T16:00:00","o":14390,"h":14450,"l":14200,"c":14440,"v":2993.44802865},{"ts":"2025-10-22T12:00:00","o":14620,"h":14750,"l":14400,"c":14470,"v":3976.29986665},{"ts":"2025-10-22T08:00:00","o":14550,"h":14670,"l":14320,"c":14620,"v":2771.43793535},{"ts":"2025-10-22T04:00:00","o":14620,"h":14730,"l":14480,"c":14610,"v":2341.47576199},{"ts":"2025-10-22T00:00:00","o":14650,"h":14780,"l":14520,"c":14620,"v":1646.14802906},{"ts":"2025-10-21T20:00:00","o":15060,"h":15060,"l":14620,"c":14660,"v":4815.79742292},{"ts":"2025-10-21T16:00:00","o":15400,"h":15400,"l":15090,"c":15110,"v":2553.05554394},{"ts":"2025-10-21T12:00:00","o":14700,"h":15450,"l":14690,"c":15360,"v":4831.20214098},{"ts":"2025-10-21T08:00:00","o":14620,"h":14770,"l":14420,"c":14740,"v":1837.41034275},{"ts":"2025-10-21T04:00:00","o":14680,"h":14700,"l":14430,"c":14640,"v":3828.21502343},{"ts":"2025-10-21T00:00:00","o":15040,"h":15070,"l":14690,"c":14740,"v":2331.48024685},{"ts":"2025-10-20T20:00:00","o":15020,"h":15150,"l":14980,"c":15040,"v":1406.88686078},{"ts":"2025-10-20T16:00:00","o":14890,"h":15040,"l":14670,"c":15040,"v":1857.18864499},{"ts":"2025-10-20T12:00:00","o":15030,"h":15240,"l":14900,"c":14900,"v":2586.5587588},{"ts":"2025-10-20T08:00:00","o":15170,"h":15260,"l":14980,"c":15030,"v":6909.31228501},{"ts":"2025-10-20T04:00:00","o":15210,"h":15410,"l":15080,"c":15200,"v":5639.59117137},{"ts":"2025-10-20T00:00:00","o":14900,"h":15210,"l":14700,"c":15210,"v":3250.31864497},{"ts":"2025-10-19T20:00:00","o":15000,"h":15080,"l":14880,"c":14900,"v":795.39227661},{"ts":"2025-10-19T16:00:00","o":15030,"h":15170,"l":14970,"c":15000,"v":964.85379104},{"ts":"2025-10-19T12:00:00","o":14940,"h":15100,"l":14800,"c":15040,"v":1671.34430544},{"ts":"2025-10-19T08:00:00","o":14630,"h":15090,"l":14370,"c":14950,"v":7290.4630704},{"ts":"2025-10-19T04:00:00","o":14790,"h":14850,"l":14530,"c":14590,"v":7644.60768496},{"ts":"2025-10-19T00:00:00","o":14810,"h":14850,"l":14630,"c":14850,"v":1627.38958444},{"ts":"2025-10-18T20:00:00","o":14900,"h":15040,"l":14820,"c":14820,"v":2813.19018882},{"ts":"2025-10-18T16:00:00","o":14800,"h":14860,"l":14600,"c":14800,"v":150.34166084},{"ts":"2025-10-18T12:00:00","o":14880,"h":14940,"l":14660,"c":14800,"v":1556.81756898},{"ts":"2025-10-18T08:00:00","o":14840,"h":14890,"l":14680,"c":14890,"v":1148.06428669},{"ts":"2025-10-18T04:00:00","o":14770,"h":14870,"l":14620,"c":14860,"v":504.91329245},{"ts":"2025-10-18T00:00:00","o":14620,"h":14940,"l":14620,"c":14800,"v":3211.77870473},{"ts":"2025-10-17T20:00:00","o":14580,"h":14770,"l":14540,"c":14620,"v":1216.40617859},{"ts":"2025-10-17T16:00:00","o":14480,"h":14550,"l":14340,"c":14390,"v":1996.06050204},{"ts":"2025-10-17T12:00:00","o":14410,"h":14460,"l":14130,"c":14400,"v":5601.4599103},{"ts":"2025-10-17T08:00:00","o":13870,"h":14480,"l":13710,"c":14360,"v":11401.1607856},{"ts":"2025-10-17T04:00:00","o":14730,"h":14730,"l":13470,"c":13850,"v":24630.65883985},{"ts":"2025-10-17T00:00:00","o":14810,"h":15680,"l":14560,"c":14750,"v":76065.26221947},{"ts":"2025-10-16T20:00:00","o":14900,"h":14940,"l":14690,"c":14810,"v":4146.21492343},{"ts":"2025-10-16T16:00:00","o":14990,"h":15310,"l":14810,"c":14940,"v":6110.76820756},{"ts":"2025-10-16T12:00:00","o":15570,"h":15640,"l":14940,"c":15010,"v":6637.52105714},{"ts":"2025-10-16T08:00:00","o":15530,"h":15700,"l":14920,"c":15520,"v":7929.92804023},{"ts":"2025-10-16T04:00:00","o":15380,"h":15630,"l":15310,"c":15550,"v":3023.71009044},{"ts":"2025-10-16T00:00:00","o":15390,"h":15610,"l":15350,"c":15350,"v":2303.21561367},{"ts":"2025-10-15T20:00:00","o":15530,"h":15570,"l":15230,"c":15390,"v":5050.101559},{"ts":"2025-10-15T16:00:00","o":15560,"h":15640,"l":15460,"c":15500,"v":1746.00061981},{"ts":"2025-10-15T12:00:00","o":15960,"h":15990,"l":15470,"c":15580,"v":8213.9115255},{"ts":"2025-10-15T08:00:00","o":16130,"h":16440,"l":15860,"c":15950,"v":4759.82616915},{"ts":"2025-10-15T04:00:00","o":16000,"h":16260,"l":15950,"c":16120,"v":3703.5310399},{"ts":"2025-10-15T00:00:00","o":16070,"h":16200,"l":15930,"c":16010,"v":5029.16617726},{"ts":"2025-10-14T20:00:00","o":16080,"h":16240,"l":15940,"c":16100,"v":1571.29650771},{"ts":"2025-10-14T16:00:00","o":16200,"h":16400,"l":15880,"c":16060,"v":8190.50456744},{"ts":"2025-10-14T12:00:00","o":15860,"h":16300,"l":15610,"c":16270,"v":4592.50747821},{"ts":"2025-10-14T08:00:00","o":15630,"h":16020,"l":15470,"c":15870,"v":10700.37886881},{"ts":"2025-10-14T04:00:00","o":16400,"h":16400,"l":15310,"c":15630,"v":16090.75108836},{"ts":"2025-10-14T00:00:00","o":16880,"h":16950,"l":16390,"c":16390,"v":7654.58375474},{"ts":"2025-10-13T20:00:00","o":16660,"h":17370,"l":16640,"c":16880,"v":9279.43557848},{"ts":"2025-10-13T16:00:00","o":16400,"h":16780,"l":16240,"c":16630,"v":3757.66569649},{"ts":"2025-10-13T12:00:00","o":16060,"h":16430,"l":15890,"c":16380,"v":11477.38974676},{"ts":"2025-10-13T08:00:00","o":15950,"h":16360,"l":15760,"c":16150,"v":10346.94684313},{"ts":"2025-10-13T04:00:00","o":15800,"h":16230,"l":15730,"c":15960,"v":3068.80844648},{"ts":"2025-10-13T00:00:00","o":16030,"h":16210,"l":15790,"c":15800,"v":4524.27582294},{"ts":"2025-10-12T20:00:00","o":16120,"h":16270,"l":15900,"c":16080,"v":6712.64768961},{"ts":"2025-10-12T16:00:00","o":15830,"h":16220,"l":15750,"c":16220,"v":8072.34058943},{"ts":"2025-10-12T12:00:00","o":15350,"h":15830,"l":14990,"c":15830,"v":23404.612421},{"ts":"2025-10-12T08:00:00","o":15370,"h":15570,"l":15100,"c":15370,"v":11563.00289494},{"ts":"2025-10-12T04:00:00","o":14900,"h":15610,"l":14890,"c":15370,"v":6544.523335},{"ts":"2025-10-12T00:00:00","o":14750,"h":14960,"l":14420,"c":14910,"v":24645.40574897},{"ts":"2025-10-11T20:00:00","o":14560,"h":14760,"l":14170,"c":14690,"v":7733.22226135},{"ts":"2025-10-11T16:00:00","o":15130,"h":15150,"l":14480,"c":14590,"v":7323.03344334},{"ts":"2025-10-11T12:00:00","o":15200,"h":15340,"l":14110,"c":15120,"v":15840.70603742},{"ts":"2025-10-11T08:00:00","o":14280,"h":15760,"l":14250,"c":15200,"v":43681.42574321},{"ts":"2025-10-11T04:00:00","o":14000,"h":14400,"l":13890,"c":14280,"v":29660.61756739},{"ts":"2025-10-11T00:00:00","o":13810,"h":15520,"l":13190,"c":13910,"v":192847.13608366},{"ts":"2025-10-10T20:00:00","o":18770,"h":18780,"l":13430,"c":13860,"v":156710.94356846},{"ts":"2025-10-10T16:00:00","o":18990,"h":19130,"l":18770,"c":18790,"v":4664.53908021},{"ts":"2025-10-10T12:00:00","o":19630,"h":19890,"l":18820,"c":18980,"v":6437.80537442},{"ts":"2025-10-10T08:00:00","o":19340,"h":19610,"l":19330,"c":19610,"v":3294.21383011},{"ts":"2025-10-10T04:00:00","o":19530,"h":19600,"l":19290,"c":19290,"v":3277.70534291},{"ts":"2025-10-10T00:00:00","o":19370,"h":19650,"l":19200,"c":19530,"v":5476.30216594},{"ts":"2025-10-09T20:00:00","o":19210,"h":19490,"l":19170,"c":19360,"v":1740.33150052},{"ts":"2025-10-09T16:00:00","o":18800,"h":19260,"l":18790,"c":19130,"v":2230.83950828},{"ts":"2025-10-09T12:00:00","o":19070,"h":19160,"l":18730,"c":18800,"v":3332.32627627},{"ts":"2025-10-09T08:00:00","o":19150,"h":19160,"l":18800,"c":19060,"v":3934.18676451},{"ts":"2025-10-09T04:00:00","o":19310,"h":19430,"l":19140,"c":19160,"v":1876.75456325},{"ts":"2025-10-09T00:00:00","o":19490,"h":19550,"l":19120,"c":19310,"v":9296.28636675},{"ts":"2025-10-08T20:00:00","o":19390,"h":19540,"l":19390,"c":19450,"v":1756.26153594},{"ts":"2025-10-08T16:00:00","o":19130,"h":19500,"l":19040,"c":19430,"v":3758.61247944},{"ts":"2025-10-08T12:00:00","o":19080,"h":19230,"l":18870,"c":19100,"v":5856.89788534},{"ts":"2025-10-08T08:00:00","o":19140,"h":19270,"l":19030,"c":19080,"v":3626.39137215},{"ts":"2025-10-08T04:00:00","o":19160,"h":19210,"l":18940,"c":19160,"v":7750.32425283},{"ts":"2025-10-08T00:00:00","o":19300,"h":19490,"l":19060,"c":19210,"v":6280.34880978},{"ts":"2025-10-07T20:00:00","o":19400,"h":19530,"l":19280,"c":19300,"v":3261.87679758}],"d1":[{"ts":"2025-11-01T00:00:00","o":13670,"h":14360,"l":13570,"c":14260,"v":18101.52960054},{"ts":"2025-10-31T00:00:00","o":13820,"h":13950,"l":13430,"c":13670,"v":28852.6719758},{"ts":"2025-10-30T00:00:00","o":14430,"h":15620,"l":13270,"c":13820,"v":371947.48628016},{"ts":"2025-10-29T00:00:00","o":14240,"h":14810,"l":14200,"c":14430,"v":19359.89157293},{"ts":"2025-10-28T00:00:00","o":14270,"h":15140,"l":14010,"c":14300,"v":123580.3210642},{"ts":"2025-10-27T00:00:00","o":14760,"h":14950,"l":14180,"c":14290,"v":46151.91275776},{"ts":"2025-10-26T00:00:00","o":14650,"h":14920,"l":14470,"c":14760,"v":23405.05752424},{"ts":"2025-10-25T00:00:00","o":14760,"h":14800,"l":14480,"c":14650,"v":6987.59315266},{"ts":"2025-10-24T00:00:00","o":14680,"h":14940,"l":14470,"c":14790,"v":11578.01562753},{"ts":"2025-10-23T00:00:00","o":14190,"h":14850,"l":14170,"c":14660,"v":15113.53858532},{"ts":"2025-10-22T00:00:00","o":14650,"h":14780,"l":13950,"c":14190,"v":20656.89987217},{"ts":"2025-10-21T00:00:00","o":15040,"h":15450,"l":14420,"c":14660,"v":20197.16072087},{"ts":"2025-10-20T00:00:00","o":14900,"h":15410,"l":14670,"c":15040,"v":21649.85636592},{"ts":"2025-10-19T00:00:00","o":14810,"h":15170,"l":14370,"c":14900,"v":19994.05071289},{"ts":"2025-10-18T00:00:00","o":14620,"h":15040,"l":14600,"c":14820,"v":9385.10570251},{"ts":"2025-10-17T00:00:00","o":14810,"h":15680,"l":13470,"c":14620,"v":120911.00843585},{"ts":"2025-10-16T00:00:00","o":15390,"h":15700,"l":14690,"c":14810,"v":30151.35793247},{"ts":"2025-10-15T00:00:00","o":16070,"h":16440,"l":15230,"c":15390,"v":28502.53709062},{"ts":"2025-10-14T00:00:00","o":16880,"h":16950,"l":15310,"c":16100,"v":48800.02226527},{"ts":"2025-10-13T00:00:00","o":16030,"h":17370,"l":15730,"c":16880,"v":42454.52213428},{"ts":"2025-10-12T00:00:00","o":14750,"h":16270,"l":14420,"c":16080,"v":80942.53267895},{"ts":"2025-10-11T00:00:00","o":13810,"h":15760,"l":13190,"c":14690,"v":297086.14113637},{"ts":"2025-10-10T00:00:00","o":19370,"h":19890,"l":13430,"c":13860,"v":179861.50936205},{"ts":"2025-10-09T00:00:00","o":19490,"h":19550,"l":18730,"c":19360,"v":22410.72497958},{"ts":"2025-10-08T00:00:00","o":19300,"h":19540,"l":18870,"c":19450,"v":29028.83633548},{"ts":"2025-10-07T00:00:00","o":19940,"h":20160,"l":19080,"c":19300,"v":43288.02457463},{"ts":"2025-10-06T00:00:00","o":19450,"h":20290,"l":19370,"c":19960,"v":126647.13717343},{"ts":"2025-10-05T00:00:00","o":19210,"h":20380,"l":18860,"c":19460,"v":70791.31046871},{"ts":"2025-10-04T00:00:00","o":20170,"h":20260,"l":19050,"c":19290,"v":21977.79588761},{"ts":"2025-10-03T00:00:00","o":20070,"h":20490,"l":19710,"c":20170,"v":32087.77129202},{"ts":"2025-10-02T00:00:00","o":19390,"h":20160,"l":19300,"c":20070,"v":39074.44698477},{"ts":"2025-10-01T00:00:00","o":18500,"h":19440,"l":18350,"c":19400,"v":25273.13145706},{"ts":"2025-09-30T00:00:00","o":18870,"h":18940,"l":18010,"c":18470,"v":14492.91325868},{"ts":"2025-09-29T00:00:00","o":19100,"h":19160,"l":18460,"c":18870,"v":23160.68214436},{"ts":"2025-09-28T00:00:00","o":18680,"h":19230,"l":18270,"c":19100,"v":14628.73496788},{"ts":"2025-09-27T00:00:00","o":18820,"h":19250,"l":18520,"c":18680,"v":65889.47418277},{"ts":"2025-09-26T00:00:00","o":17630,"h":18930,"l":17560,"c":18790,"v":53800.37657345},{"ts":"2025-09-25T00:00:00","o":18530,"h":18530,"l":17480,"c":17620,"v":63891.43268068},{"ts":"2025-09-24T00:00:00","o":18340,"h":18890,"l":18050,"c":18520,"v":45483.35338129},{"ts":"2025-09-23T00:00:00","o":18690,"h":18820,"l":18070,"c":18290,"v":44248.82203061},{"ts":"2025-09-22T00:00:00","o":20190,"h":20280,"l":18300,"c":18670,"v":121958.35218865},{"ts":"2025-09-21T00:00:00","o":20000,"h":20500,"l":19600,"c":20150,"v":65765.34073697},{"ts":"2025-09-20T00:00:00","o":19740,"h":20070,"l":19510,"c":20000,"v":35857.65743391},{"ts":"2025-09-19T00:00:00","o":20130,"h":20560,"l":19610,"c":19770,"v":226627.55267949},{"ts":"2025-09-18T00:00:00","o":19970,"h":20770,"l":19500,"c":20130,"v":212112.02462181},{"ts":"2025-09-17T00:00:00","o":19430,"h":20050,"l":19040,"c":19900,"v":51719.24208458},{"ts":"2025-09-16T00:00:00","o":19350,"h":19580,"l":19010,"c":19410,"v":53996.09842856},{"ts":"2025-09-15T00:00:00","o":20510,"h":20770,"l":19080,"c":19350,"v":153793.88964049},{"ts":"2025-09-14T00:00:00","o":20380,"h":23100,"l":19870,"c":20510,"v":780741.55655562},{"ts":"2025-09-13T00:00:00","o":20160,"h":20520,"l":19860,"c":20330,"v":48691.934649},{"ts":"2025-09-12T00:00:00","o":19700,"h":20170,"l":19390,"c":20150,"v":25730.04871711},{"ts":"2025-09-11T00:00:00","o":19770,"h":19940,"l":19300,"c":19700,"v":34786.47629042},{"ts":"2025-09-10T00:00:00","o":19570,"h":19860,"l":19420,"c":19770,"v":30927.5313515},{"ts":"2025-09-09T00:00:00","o":19530,"h":20210,"l":19290,"c":19560,"v":25794.85561723},{"ts":"2025-09-08T00:00:00","o":19110,"h":19610,"l":19070,"c":19490,"v":14785.22377778},{"ts":"2025-09-07T00:00:00","o":19100,"h":19360,"l":19060,"c":19110,"v":9045.35251659},{"ts":"2025-09-06T00:00:00","o":19500,"h":19590,"l":19000,"c":19070,"v":11892.31223273},{"ts":"2025-09-05T00:00:00","o":19300,"h":19810,"l":19230,"c":19500,"v":14513.33975687},{"ts":"2025-09-04T00:00:00","o":19480,"h":19560,"l":19060,"c":19310,"v":16997.137002},{"ts":"2025-09-03T00:00:00","o":19870,"h":19960,"l":19460,"c":19490,"v":10241.60608461},{"ts":"2025-09-02T00:00:00","o":19380,"h":20050,"l":19380,"c":19820,"v":16772.53007693},{"ts":"2025-09-01T00:00:00","o":19770,"h":21700,"l":19090,"c":19410,"v":116395.13289157},{"ts":"2025-08-31T00:00:00","o":20060,"h":20730,"l":19730,"c":19780,"v":23353.00278297},{"ts":"2025-08-30T00:00:00","o":20240,"h":20410,"l":19750,"c":20090,"v":17703.3123028},{"ts":"2025-08-29T00:00:00","o":21350,"h":22770,"l":19740,"c":20280,"v":143872.13278405},{"ts":"2025-08-28T00:00:00","o":20740,"h":21320,"l":20620,"c":21270,"v":32206.63416053},{"ts":"2025-08-27T00:00:00","o":21080,"h":21360,"l":20650,"c":20740,"v":20426.74069384},{"ts":"2025-08-26T00:00:00","o":20140,"h":21130,"l":19860,"c":21030,"v":21802.31827571},{"ts":"2025-08-25T00:00:00","o":21740,"h":22000,"l":19940,"c":20170,"v":34547.9027044},{"ts":"2025-08-24T00:00:00","o":22090,"h":23000,"l":21320,"c":21760,"v":102682.79105001},{"ts":"2025-08-23T00:00:00","o":22230,"h":22410,"l":21660,"c":22090,"v":20071.92966521},{"ts":"2025-08-22T00:00:00","o":20640,"h":22390,"l":19940,"c":22220,"v":47799.25543},{"ts":"2025-08-21T00:00:00","o":21210,"h":21480,"l":20560,"c":20640,"v":23510.57487034},{"ts":"2025-08-20T00:00:00","o":20070,"h":21310,"l":20000,"c":21210,"v":11406.60678293},{"ts":"2025-08-19T00:00:00","o":20640,"h":20950,"l":20000,"c":20040,"v":18721.42064808},{"ts":"2025-08-18T00:00:00","o":21660,"h":21740,"l":20490,"c":20650,"v":19608.85286304},{"ts":"2025-08-17T00:00:00","o":21400,"h":22130,"l":21200,"c":21640,"v":14397.30432458},{"ts":"2025-08-16T00:00:00","o":20870,"h":21440,"l":20750,"c":21390,"v":14029.39041047},{"ts":"2025-08-15T00:00:00","o":21260,"h":21590,"l":20260,"c":20840,"v":46810.63365418},{"ts":"2025-08-14T00:00:00","o":22830,"h":23090,"l":20890,"c":21210,"v":83024.22413009},{"ts":"2025-08-13T00:00:00","o":21990,"h":24830,"l":21940,"c":22830,"v":555966.11476079},{"ts":"2025-08-12T00:00:00","o":20840,"h":22170,"l":20510,"c":21930,"v":29158.52283254},{"ts":"2025-08-11T00:00:00","o":22040,"h":22500,"l":20720,"c":20870,"v":28187.57262237},{"ts":"2025-08-10T00:00:00","o":22250,"h":22700,"l":21350,"c":22090,"v":36782.30378995},{"ts":"2025-08-09T00:00:00","o":21380,"h":22420,"l":21310,"c":22250,"v":30978.40893493},{"ts":"2025-08-08T00:00:00","o":21040,"h":21520,"l":20790,"c":21350,"v":24674.03573834},{"ts":"2025-08-07T00:00:00","o":20210,"h":21240,"l":20140,"c":21030,"v":35658.01300406},{"ts":"2025-08-06T00:00:00","o":20020,"h":20470,"l":19470,"c":20250,"v":11529.68251369},{"ts":"2025-08-05T00:00:00","o":20770,"h":20800,"l":19690,"c":20070,"v":13585.54132803},{"ts":"2025-08-04T00:00:00","o":20050,"h":20840,"l":19970,"c":20770,"v":10685.93254631},{"ts":"2025-08-03T00:00:00","o":19330,"h":20100,"l":19050,"c":20050,"v":12876.08815527},{"ts":"2025-08-02T00:00:00","o":19450,"h":19740,"l":18980,"c":19330,"v":8609.2680958},{"ts":"2025-08-01T00:00:00","o":19940,"h":20100,"l":19050,"c":19450,"v":30357.74627718},{"ts":"2025-07-31T00:00:00","o":20920,"h":21300,"l":19870,"c":19920,"v":23490.32595852},{"ts":"2025-07-30T00:00:00","o":21170,"h":21170,"l":20100,"c":20900,"v":27147.51883321},{"ts":"2025-07-29T00:00:00","o":21710,"h":22220,"l":20950,"c":21190,"v":32382.27630913},{"ts":"2025-07-28T00:00:00","o":23110,"h":23460,"l":21550,"c":21640,"v":43650.06438378},{"ts":"2025-07-27T00:00:00","o":22360,"h":23900,"l":22310,"c":23110,"v":179054.72666279},{"ts":"2025-07-26T00:00:00","o":22280,"h":22700,"l":22100,"c":22360,"v":15925.4813945},{"ts":"2025-07-25T00:00:00","o":21820,"h":22450,"l":21230,"c":22320,"v":35129.65638254},{"ts":"2025-07-24T00:00:00","o":22830,"h":23250,"l":21150,"c":21760,"v":69116.01022201},{"ts":"2025-07-23T00:00:00","o":24620,"h":25120,"l":22140,"c":22780,"v":72408.7541719},{"ts":"2025-07-22T00:00:00","o":24360,"h":24700,"l":22830,"c":24680,"v":57194.32199414},{"ts":"2025-07-21T00:00:00","o":23960,"h":25000,"l":23590,"c":24350,"v":74691.85090437},{"ts":"2025-07-20T00:00:00","o":23380,"h":24450,"l":23160,"c":23990,"v":56066.38670468},{"ts":"2025-07-19T00:00:00","o":22800,"h":23500,"l":22250,"c":23320,"v":48992.26349672},{"ts":"2025-07-18T00:00:00","o":22790,"h":24200,"l":22330,"c":22800,"v":101817.93113694},{"ts":"2025-07-17T00:00:00","o":22330,"h":22830,"l":21810,"c":22790,"v":62968.92184438},{"ts":"2025-07-16T00:00:00","o":21600,"h":22960,"l":21260,"c":22280,"v":92552.02954739},{"ts":"2025-07-15T00:00:00","o":21010,"h":21610,"l":20120,"c":21560,"v":59294.96269103},{"ts":"2025-07-14T00:00:00","o":21180,"h":22060,"l":20680,"c":21040,"v":102895.78847997},{"ts":"2025-07-13T00:00:00","o":20780,"h":21580,"l":20630,"c":21190,"v":92469.95853872},{"ts":"2025-07-12T00:00:00","o":20430,"h":21000,"l":20050,"c":20780,"v":49079.02014596},{"ts":"2025-07-11T00:00:00","o":20420,"h":21360,"l":19980,"c":20460,"v":141559.37177358},{"ts":"2025-07-10T00:00:00","o":19330,"h":20550,"l":19110,"c":20420,"v":45771.49703826},{"ts":"2025-07-09T00:00:00","o":18600,"h":19470,"l":18420,"c":19340,"v":13475.41177343},{"ts":"2025-07-08T00:00:00","o":18200,"h":18670,"l":17930,"c":18600,"v":16738.92769207},{"ts":"2025-07-07T00:00:00","o":18240,"h":18370,"l":18020,"c":18240,"v":13974.52042991},{"ts":"2025-07-06T00:00:00","o":18170,"h":18520,"l":17960,"c":18240,"v":9729.70359822},{"ts":"2025-07-05T00:00:00","o":18260,"h":18400,"l":17890,"c":18170,"v":12262.53114741},{"ts":"2025-07-04T00:00:00","o":19150,"h":19230,"l":18050,"c":18240,"v":27808.4953569},{"ts":"2025-07-03T00:00:00","o":19270,"h":19380,"l":18870,"c":19170,"v":20863.78423275},{"ts":"2025-07-02T00:00:00","o":17770,"h":19430,"l":17700,"c":19260,"v":27891.75757137},{"ts":"2025-07-01T00:00:00","o":18370,"h":18440,"l":17660,"c":17770,"v":14958.19945443},{"ts":"2025-06-30T00:00:00","o":19060,"h":19540,"l":18360,"c":18390,"v":58833.68948819},{"ts":"2025-06-29T00:00:00","o":18510,"h":19240,"l":18300,"c":19070,"v":12685.18209257},{"ts":"2025-06-28T00:00:00","o":17950,"h":18580,"l":17850,"c":18460,"v":16238.54486242},{"ts":"2025-06-27T00:00:00","o":17880,"h":18120,"l":17570,"c":17950,"v":24000.35085013},{"ts":"2025-06-26T00:00:00","o":18230,"h":18750,"l":17760,"c":17880,"v":16711.01026381},{"ts":"2025-06-25T00:00:00","o":18920,"h":18980,"l":18160,"c":18250,"v":16216.82840732},{"ts":"2025-06-24T00:00:00","o":18740,"h":19230,"l":18500,"c":18920,"v":18769.43287484},{"ts":"2025-06-23T00:00:00","o":16800,"h":18900,"l":16760,"c":18760,"v":41936.46421266},{"ts":"2025-06-22T00:00:00","o":17690,"h":17870,"l":16000,"c":16750,"v":75699.80698503},{"ts":"2025-06-21T00:00:00","o":18420,"h":18830,"l":17320,"c":17640,"v":33415.59360072},{"ts":"2025-06-20T00:00:00","o":18890,"h":19380,"l":18110,"c":18450,"v":17431.22944727},{"ts":"2025-06-19T00:00:00","o":19120,"h":19320,"l":18740,"c":18930,"v":10710.57363387},{"ts":"2025-06-18T00:00:00","o":18870,"h":19200,"l":18400,"c":19120,"v":26617.98922826},{"ts":"2025-06-17T00:00:00","o":19520,"h":19670,"l":18410,"c":18870,"v":20885.22292328},{"ts":"2025-06-16T00:00:00","o":19290,"h":20170,"l":19070,"c":19480,"v":25175.963661},{"ts":"2025-06-15T00:00:00","o":19330,"h":19470,"l":18950,"c":19290,"v":10536.95583284},{"ts":"2025-06-14T00:00:00","o":19560,"h":19560,"l":19040,"c":19400,"v":8630.13447457},{"ts":"2025-06-13T00:00:00","o":19760,"h":19870,"l":18630,"c":19560,"v":50182.12624652},{"ts":"2025-06-12T00:00:00","o":21240,"h":21240,"l":19680,"c":19800,"v":34667.63013572},{"ts":"2025-06-11T00:00:00","o":22150,"h":22220,"l":21100,"c":21280,"v":26789.38699497},{"ts":"2025-06-10T00:00:00","o":21500,"h":22250,"l":21260,"c":22150,"v":40479.95756264},{"ts":"2025-06-09T00:00:00","o":20900,"h":21550,"l":20460,"c":21520,"v":25101.4299959},{"ts":"2025-06-08T00:00:00","o":21360,"h":21360,"l":20740,"c":20860,"v":15448.16047913},{"ts":"2025-06-07T00:00:00","o":20830,"h":21520,"l":20780,"c":21410,"v":10316.06887885},{"ts":"2025-06-06T00:00:00","o":20130,"h":21280,"l":20010,"c":20830,"v":23724.59187395},{"ts":"2025-06-05T00:00:00","o":21590,"h":21940,"l":20010,"c":20120,"v":34727.23475864}]},"orderbook":{"market":"KRW-EGLD","timestamp":1762021282791,"total_ask_size":1944.91374521,"total_bid_size":2559.52486641,"units":[{"ask_price":14310,"bid_price":14250,"ask_size":17,"bid_size":10},{"ask_price":14320,"bid_price":14240,"ask_size":577.64592422,"bid_size":130.973896},{"ask_price":14330,"bid_price":14230,"ask_size":334.25807743,"bid_size":486.20387129},{"ask_price":14340,"bid_price":14220,"ask_size":13.9,"bid_size":303.48704902},{"ask_price":14360,"bid_price":14210,"ask_size":307.85807743,"bid_size":302.51535229}]},"micro":{"last_price":14260,"best_bid":14250,"best_ask":14310,"mid":14280,"spread_abs":60,"spread_bps":42.016806722689076,"ob_imbalance_topN":0.007038253132351249,"h1_return":-0.03648648648648649,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":13938,"upper":14431.46124467885,"lower":13444.53875532115,"bandwidth_pct":7.08080419972522,"position_0to1":0.8262667569867223},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ELF","last":{"price":197,"ts":"2025-11-01T18:20:06.669Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":197,"h":197,"l":197,"c":197,"v":3660},{"ts":"2025-11-01T17:00:00","o":197,"h":201,"l":196,"c":197,"v":56201.14977714},{"ts":"2025-11-01T16:00:00","o":197,"h":198,"l":197,"c":198,"v":56732.25440091},{"ts":"2025-11-01T15:00:00","o":198,"h":198,"l":197,"c":197,"v":11441.87118241},{"ts":"2025-11-01T14:00:00","o":197,"h":198,"l":197,"c":198,"v":11631.09476574},{"ts":"2025-11-01T13:00:00","o":198,"h":198,"l":197,"c":197,"v":30624.42798087},{"ts":"2025-11-01T12:00:00","o":197,"h":199,"l":197,"c":197,"v":15683.69542601},{"ts":"2025-11-01T11:00:00","o":198,"h":199,"l":197,"c":197,"v":35939.52124771},{"ts":"2025-11-01T10:00:00","o":197,"h":199,"l":197,"c":198,"v":48566.12958968},{"ts":"2025-11-01T09:00:00","o":198,"h":199,"l":197,"c":197,"v":47933.47533151},{"ts":"2025-11-01T08:00:00","o":197,"h":198,"l":196,"c":197,"v":23249.35955365},{"ts":"2025-11-01T07:00:00","o":197,"h":198,"l":196,"c":198,"v":36695.46724539},{"ts":"2025-11-01T06:00:00","o":197,"h":197,"l":196,"c":197,"v":13321.93033016},{"ts":"2025-11-01T05:00:00","o":197,"h":198,"l":196,"c":197,"v":28900.83467649},{"ts":"2025-11-01T04:00:00","o":198,"h":198,"l":197,"c":198,"v":28263.06526233},{"ts":"2025-11-01T03:00:00","o":197,"h":199,"l":197,"c":198,"v":37549.09714677},{"ts":"2025-11-01T02:00:00","o":198,"h":198,"l":197,"c":198,"v":30087.82264773},{"ts":"2025-11-01T01:00:00","o":198,"h":198,"l":197,"c":197,"v":23777.38379526},{"ts":"2025-11-01T00:00:00","o":199,"h":200,"l":198,"c":198,"v":35761.55486648},{"ts":"2025-10-31T23:00:00","o":198,"h":199,"l":197,"c":199,"v":28357.64748191},{"ts":"2025-10-31T22:00:00","o":198,"h":198,"l":197,"c":198,"v":15982.29464429},{"ts":"2025-10-31T21:00:00","o":198,"h":198,"l":196,"c":196,"v":71290.03138599},{"ts":"2025-10-31T20:00:00","o":199,"h":199,"l":197,"c":198,"v":15205.81656408},{"ts":"2025-10-31T19:00:00","o":198,"h":199,"l":198,"c":199,"v":11387.26602417},{"ts":"2025-10-31T18:00:00","o":198,"h":200,"l":198,"c":198,"v":1368.13491886},{"ts":"2025-10-31T17:00:00","o":198,"h":200,"l":198,"c":200,"v":15190.47879678},{"ts":"2025-10-31T16:00:00","o":198,"h":199,"l":197,"c":199,"v":23431.82603362},{"ts":"2025-10-31T15:00:00","o":200,"h":200,"l":197,"c":198,"v":21580.5121284},{"ts":"2025-10-31T14:00:00","o":199,"h":200,"l":198,"c":200,"v":40496.20754772},{"ts":"2025-10-31T13:00:00","o":198,"h":199,"l":198,"c":199,"v":44198.07299893},{"ts":"2025-10-31T12:00:00","o":198,"h":199,"l":197,"c":197,"v":61509.69795456},{"ts":"2025-10-31T11:00:00","o":198,"h":199,"l":198,"c":198,"v":19198.05601027},{"ts":"2025-10-31T10:00:00","o":199,"h":199,"l":197,"c":198,"v":10283.90069241},{"ts":"2025-10-31T09:00:00","o":199,"h":201,"l":198,"c":198,"v":25684.39111576},{"ts":"2025-10-31T08:00:00","o":199,"h":200,"l":198,"c":198,"v":13672.24480577},{"ts":"2025-10-31T07:00:00","o":199,"h":200,"l":197,"c":199,"v":66385.38016783},{"ts":"2025-10-31T06:00:00","o":200,"h":200,"l":198,"c":199,"v":46693.35416311},{"ts":"2025-10-31T05:00:00","o":199,"h":200,"l":199,"c":199,"v":13585.10483335},{"ts":"2025-10-31T04:00:00","o":200,"h":200,"l":198,"c":200,"v":22952.14568371},{"ts":"2025-10-31T03:00:00","o":200,"h":201,"l":199,"c":200,"v":103580.00620343},{"ts":"2025-10-31T02:00:00","o":202,"h":202,"l":200,"c":200,"v":15130.71410202},{"ts":"2025-10-31T01:00:00","o":202,"h":204,"l":201,"c":203,"v":43566.94033381},{"ts":"2025-10-31T00:00:00","o":203,"h":204,"l":202,"c":202,"v":25646.82692184},{"ts":"2025-10-30T23:00:00","o":203,"h":204,"l":202,"c":202,"v":28215.35602562},{"ts":"2025-10-30T22:00:00","o":203,"h":204,"l":201,"c":204,"v":38428.67899079},{"ts":"2025-10-30T21:00:00","o":203,"h":204,"l":203,"c":204,"v":6487.91423734},{"ts":"2025-10-30T20:00:00","o":204,"h":204,"l":203,"c":204,"v":839.78847441},{"ts":"2025-10-30T19:00:00","o":202,"h":203,"l":202,"c":202,"v":2944.43411026},{"ts":"2025-10-30T18:00:00","o":204,"h":205,"l":202,"c":202,"v":41456.93790661},{"ts":"2025-10-30T17:00:00","o":203,"h":205,"l":203,"c":204,"v":19823.61187574},{"ts":"2025-10-30T16:00:00","o":204,"h":205,"l":202,"c":204,"v":183043.0839829},{"ts":"2025-10-30T15:00:00","o":206,"h":206,"l":203,"c":203,"v":52149.98160534},{"ts":"2025-10-30T14:00:00","o":204,"h":206,"l":204,"c":206,"v":5074.96648247},{"ts":"2025-10-30T13:00:00","o":205,"h":206,"l":204,"c":204,"v":64581.21856839},{"ts":"2025-10-30T12:00:00","o":206,"h":206,"l":203,"c":205,"v":133784.6072316},{"ts":"2025-10-30T11:00:00","o":208,"h":208,"l":204,"c":206,"v":253226.36706649},{"ts":"2025-10-30T10:00:00","o":207,"h":212,"l":206,"c":209,"v":214631.40259399},{"ts":"2025-10-30T09:00:00","o":206,"h":208,"l":206,"c":206,"v":20480.21111961},{"ts":"2025-10-30T08:00:00","o":207,"h":208,"l":206,"c":208,"v":12526.47694543},{"ts":"2025-10-30T07:00:00","o":207,"h":208,"l":206,"c":207,"v":4391.28813435},{"ts":"2025-10-30T06:00:00","o":207,"h":208,"l":206,"c":207,"v":2406.88173448},{"ts":"2025-10-30T05:00:00","o":208,"h":208,"l":206,"c":207,"v":20714.63093315},{"ts":"2025-10-30T04:00:00","o":207,"h":208,"l":206,"c":208,"v":77335.18850243},{"ts":"2025-10-30T03:00:00","o":207,"h":208,"l":207,"c":208,"v":22691.58567107},{"ts":"2025-10-30T02:00:00","o":207,"h":209,"l":207,"c":208,"v":26463.92640854},{"ts":"2025-10-30T01:00:00","o":208,"h":208,"l":207,"c":207,"v":6941.5439367},{"ts":"2025-10-30T00:00:00","o":208,"h":209,"l":206,"c":208,"v":22283.07368708},{"ts":"2025-10-29T23:00:00","o":208,"h":210,"l":207,"c":208,"v":40181.38303309},{"ts":"2025-10-29T22:00:00","o":208,"h":212,"l":207,"c":209,"v":61864.87575167},{"ts":"2025-10-29T21:00:00","o":208,"h":208,"l":208,"c":208,"v":699.28743245},{"ts":"2025-10-29T20:00:00","o":208,"h":208,"l":207,"c":208,"v":11159.94898536},{"ts":"2025-10-29T19:00:00","o":207,"h":208,"l":207,"c":208,"v":2219.83446425},{"ts":"2025-10-29T18:00:00","o":207,"h":208,"l":206,"c":207,"v":13741.25914429},{"ts":"2025-10-29T17:00:00","o":208,"h":208,"l":206,"c":207,"v":6358.89180087},{"ts":"2025-10-29T16:00:00","o":207,"h":207,"l":207,"c":207,"v":6210.08175396},{"ts":"2025-10-29T15:00:00","o":208,"h":208,"l":207,"c":207,"v":9792.00045872},{"ts":"2025-10-29T14:00:00","o":208,"h":208,"l":207,"c":207,"v":12165.29614348},{"ts":"2025-10-29T13:00:00","o":207,"h":208,"l":206,"c":207,"v":13535.24431036},{"ts":"2025-10-29T12:00:00","o":208,"h":208,"l":205,"c":208,"v":36634.47770665},{"ts":"2025-10-29T11:00:00","o":207,"h":209,"l":207,"c":209,"v":3334.46494447},{"ts":"2025-10-29T10:00:00","o":207,"h":211,"l":205,"c":207,"v":122392.66312211},{"ts":"2025-10-29T09:00:00","o":208,"h":208,"l":204,"c":208,"v":284515.6908868},{"ts":"2025-10-29T08:00:00","o":209,"h":209,"l":207,"c":208,"v":65981.57213203},{"ts":"2025-10-29T07:00:00","o":209,"h":210,"l":209,"c":209,"v":13884.71212029},{"ts":"2025-10-29T06:00:00","o":209,"h":210,"l":208,"c":209,"v":18972.4497672},{"ts":"2025-10-29T05:00:00","o":209,"h":209,"l":209,"c":209,"v":5732.92250784},{"ts":"2025-10-29T04:00:00","o":209,"h":210,"l":209,"c":209,"v":23833.59121309},{"ts":"2025-10-29T03:00:00","o":209,"h":210,"l":209,"c":210,"v":25383.60697106},{"ts":"2025-10-29T02:00:00","o":211,"h":211,"l":208,"c":209,"v":290281.96654408},{"ts":"2025-10-29T01:00:00","o":210,"h":211,"l":209,"c":211,"v":123838.81562946},{"ts":"2025-10-29T00:00:00","o":210,"h":211,"l":210,"c":210,"v":29916.46602742},{"ts":"2025-10-28T23:00:00","o":211,"h":212,"l":210,"c":211,"v":27193.80615084},{"ts":"2025-10-28T22:00:00","o":211,"h":211,"l":210,"c":210,"v":9603.80079173},{"ts":"2025-10-28T21:00:00","o":211,"h":212,"l":210,"c":211,"v":29095.77701851},{"ts":"2025-10-28T20:00:00","o":212,"h":212,"l":210,"c":210,"v":11302.29845174},{"ts":"2025-10-28T19:00:00","o":210,"h":212,"l":210,"c":210,"v":19978.45112449},{"ts":"2025-10-28T18:00:00","o":210,"h":210,"l":210,"c":210,"v":8341.04392179},{"ts":"2025-10-28T17:00:00","o":210,"h":210,"l":210,"c":210,"v":33746.93083713},{"ts":"2025-10-28T16:00:00","o":210,"h":210,"l":210,"c":210,"v":56203.5879102},{"ts":"2025-10-28T15:00:00","o":211,"h":211,"l":210,"c":210,"v":20495.83934579},{"ts":"2025-10-28T14:00:00","o":211,"h":211,"l":210,"c":211,"v":36348.2216334},{"ts":"2025-10-28T13:00:00","o":210,"h":211,"l":210,"c":210,"v":40910.55453829},{"ts":"2025-10-28T12:00:00","o":211,"h":211,"l":210,"c":210,"v":18323.32193005},{"ts":"2025-10-28T11:00:00","o":210,"h":211,"l":209,"c":211,"v":14845.67391503},{"ts":"2025-10-28T10:00:00","o":210,"h":211,"l":210,"c":211,"v":15906.11338465},{"ts":"2025-10-28T09:00:00","o":210,"h":211,"l":210,"c":210,"v":1655.46706532},{"ts":"2025-10-28T08:00:00","o":210,"h":210,"l":210,"c":210,"v":26121.15464835},{"ts":"2025-10-28T07:00:00","o":212,"h":212,"l":209,"c":211,"v":41751.34505021},{"ts":"2025-10-28T06:00:00","o":210,"h":212,"l":209,"c":212,"v":117026.07724695},{"ts":"2025-10-28T05:00:00","o":210,"h":210,"l":209,"c":209,"v":63075.41629206},{"ts":"2025-10-28T04:00:00","o":210,"h":210,"l":209,"c":210,"v":38256.5648038},{"ts":"2025-10-28T03:00:00","o":210,"h":210,"l":209,"c":210,"v":120326.4789885},{"ts":"2025-10-28T02:00:00","o":210,"h":211,"l":210,"c":210,"v":23858.73213927},{"ts":"2025-10-28T01:00:00","o":210,"h":211,"l":210,"c":211,"v":11382.66563345},{"ts":"2025-10-28T00:00:00","o":210,"h":211,"l":209,"c":211,"v":58417.3413133},{"ts":"2025-10-27T23:00:00","o":212,"h":212,"l":210,"c":210,"v":144713.02143267},{"ts":"2025-10-27T22:00:00","o":212,"h":212,"l":210,"c":212,"v":84382.69729108},{"ts":"2025-10-27T21:00:00","o":211,"h":211,"l":211,"c":211,"v":11150.47097879},{"ts":"2025-10-27T20:00:00","o":211,"h":211,"l":210,"c":210,"v":7642.83647975},{"ts":"2025-10-27T18:00:00","o":211,"h":212,"l":210,"c":211,"v":58086.72825811},{"ts":"2025-10-27T17:00:00","o":210,"h":211,"l":210,"c":211,"v":38128.87986308},{"ts":"2025-10-27T16:00:00","o":211,"h":212,"l":210,"c":212,"v":22331.14036434},{"ts":"2025-10-27T15:00:00","o":211,"h":211,"l":210,"c":210,"v":90507.0476083},{"ts":"2025-10-27T14:00:00","o":212,"h":212,"l":210,"c":211,"v":103562.22041964},{"ts":"2025-10-27T13:00:00","o":211,"h":212,"l":210,"c":210,"v":19027.21566275},{"ts":"2025-10-27T12:00:00","o":211,"h":211,"l":210,"c":211,"v":11609.27022759},{"ts":"2025-10-27T11:00:00","o":211,"h":211,"l":210,"c":211,"v":22969.14585073},{"ts":"2025-10-27T10:00:00","o":210,"h":211,"l":210,"c":210,"v":81268.9511775},{"ts":"2025-10-27T09:00:00","o":210,"h":211,"l":210,"c":210,"v":88462.95730677},{"ts":"2025-10-27T08:00:00","o":212,"h":212,"l":211,"c":211,"v":76715.72700992},{"ts":"2025-10-27T07:00:00","o":212,"h":212,"l":211,"c":212,"v":93232.70944479},{"ts":"2025-10-27T06:00:00","o":212,"h":213,"l":211,"c":213,"v":50536.22227065},{"ts":"2025-10-27T05:00:00","o":212,"h":213,"l":211,"c":213,"v":16240.78267101},{"ts":"2025-10-27T04:00:00","o":212,"h":212,"l":211,"c":212,"v":47039.22860458},{"ts":"2025-10-27T03:00:00","o":211,"h":213,"l":211,"c":212,"v":50610.94921581},{"ts":"2025-10-27T02:00:00","o":212,"h":213,"l":211,"c":211,"v":33112.47929179},{"ts":"2025-10-27T01:00:00","o":211,"h":213,"l":211,"c":212,"v":52087.71638136},{"ts":"2025-10-27T00:00:00","o":212,"h":213,"l":211,"c":211,"v":146306.77149199},{"ts":"2025-10-26T23:00:00","o":213,"h":213,"l":211,"c":212,"v":88463.09508172},{"ts":"2025-10-26T22:00:00","o":212,"h":213,"l":211,"c":213,"v":63101.42032428},{"ts":"2025-10-26T21:00:00","o":212,"h":212,"l":211,"c":212,"v":3357.07764195},{"ts":"2025-10-26T20:00:00","o":212,"h":212,"l":210,"c":210,"v":4343.3403873},{"ts":"2025-10-26T19:00:00","o":212,"h":212,"l":211,"c":211,"v":33365.10285172},{"ts":"2025-10-26T18:00:00","o":211,"h":212,"l":211,"c":212,"v":5544.28154044},{"ts":"2025-10-26T17:00:00","o":212,"h":212,"l":211,"c":211,"v":6000.73182914},{"ts":"2025-10-26T16:00:00","o":212,"h":212,"l":211,"c":212,"v":1018.84556916},{"ts":"2025-10-26T15:00:00","o":212,"h":212,"l":211,"c":212,"v":7424.84196889},{"ts":"2025-10-26T14:00:00","o":212,"h":213,"l":211,"c":212,"v":11422.75830148},{"ts":"2025-10-26T13:00:00","o":212,"h":213,"l":211,"c":212,"v":48324.73758569},{"ts":"2025-10-26T12:00:00","o":212,"h":213,"l":211,"c":212,"v":141221.21138836}],"h4":[{"ts":"2025-11-01T16:00:00","o":197,"h":201,"l":196,"c":197,"v":116593.40417805},{"ts":"2025-11-01T12:00:00","o":197,"h":199,"l":197,"c":197,"v":69381.08935503},{"ts":"2025-11-01T08:00:00","o":197,"h":199,"l":196,"c":197,"v":155688.48572255},{"ts":"2025-11-01T04:00:00","o":198,"h":198,"l":196,"c":198,"v":107181.29751437},{"ts":"2025-11-01T00:00:00","o":199,"h":200,"l":197,"c":198,"v":127175.85845624},{"ts":"2025-10-31T20:00:00","o":199,"h":199,"l":196,"c":199,"v":130835.79007627},{"ts":"2025-10-31T16:00:00","o":198,"h":200,"l":197,"c":199,"v":51377.70577343},{"ts":"2025-10-31T12:00:00","o":198,"h":200,"l":197,"c":198,"v":167784.49062961},{"ts":"2025-10-31T08:00:00","o":199,"h":201,"l":197,"c":198,"v":68838.59262421},{"ts":"2025-10-31T04:00:00","o":200,"h":200,"l":197,"c":199,"v":149615.984848},{"ts":"2025-10-31T00:00:00","o":203,"h":204,"l":199,"c":200,"v":187924.4875611},{"ts":"2025-10-30T20:00:00","o":204,"h":204,"l":201,"c":202,"v":73971.73772816},{"ts":"2025-10-30T16:00:00","o":204,"h":205,"l":202,"c":202,"v":247268.06787551},{"ts":"2025-10-30T12:00:00","o":206,"h":206,"l":203,"c":203,"v":255590.7738878},{"ts":"2025-10-30T08:00:00","o":207,"h":212,"l":204,"c":206,"v":500864.45772552},{"ts":"2025-10-30T04:00:00","o":207,"h":208,"l":206,"c":207,"v":104847.98930441},{"ts":"2025-10-30T00:00:00","o":208,"h":209,"l":206,"c":208,"v":78380.12970339},{"ts":"2025-10-29T20:00:00","o":208,"h":212,"l":207,"c":208,"v":113905.49520257},{"ts":"2025-10-29T16:00:00","o":207,"h":208,"l":206,"c":208,"v":28530.06716337},{"ts":"2025-10-29T12:00:00","o":208,"h":208,"l":205,"c":207,"v":72127.01861921},{"ts":"2025-10-29T08:00:00","o":209,"h":211,"l":204,"c":209,"v":476224.39108541},{"ts":"2025-10-29T04:00:00","o":209,"h":210,"l":208,"c":209,"v":62423.67560842},{"ts":"2025-10-29T00:00:00","o":210,"h":211,"l":208,"c":210,"v":469420.85517202},{"ts":"2025-10-28T20:00:00","o":212,"h":212,"l":210,"c":211,"v":77195.68241282},{"ts":"2025-10-28T16:00:00","o":210,"h":212,"l":210,"c":210,"v":118270.01379361},{"ts":"2025-10-28T12:00:00","o":211,"h":211,"l":210,"c":210,"v":116077.93744753},{"ts":"2025-10-28T08:00:00","o":210,"h":211,"l":209,"c":211,"v":58528.40901335},{"ts":"2025-10-28T04:00:00","o":210,"h":212,"l":209,"c":211,"v":260109.40339302},{"ts":"2025-10-28T00:00:00","o":210,"h":211,"l":209,"c":210,"v":213985.21807452},{"ts":"2025-10-27T20:00:00","o":211,"h":212,"l":210,"c":210,"v":247889.02618229},{"ts":"2025-10-27T16:00:00","o":211,"h":212,"l":210,"c":211,"v":118546.74848553},{"ts":"2025-10-27T12:00:00","o":211,"h":212,"l":210,"c":210,"v":224705.75391828},{"ts":"2025-10-27T08:00:00","o":212,"h":212,"l":210,"c":211,"v":269416.78134492},{"ts":"2025-10-27T04:00:00","o":212,"h":213,"l":211,"c":212,"v":207048.94299103},{"ts":"2025-10-27T00:00:00","o":212,"h":213,"l":211,"c":212,"v":282117.91638095},{"ts":"2025-10-26T20:00:00","o":212,"h":213,"l":210,"c":212,"v":159264.93343525},{"ts":"2025-10-26T16:00:00","o":212,"h":212,"l":211,"c":211,"v":45928.96179046},{"ts":"2025-10-26T12:00:00","o":212,"h":213,"l":211,"c":212,"v":208393.54924442},{"ts":"2025-10-26T08:00:00","o":211,"h":212,"l":210,"c":211,"v":145277.26109644},{"ts":"2025-10-26T04:00:00","o":211,"h":212,"l":210,"c":210,"v":149559.84605595},{"ts":"2025-10-26T00:00:00","o":209,"h":212,"l":209,"c":211,"v":295604.88706433},{"ts":"2025-10-25T20:00:00","o":209,"h":210,"l":209,"c":209,"v":14674.7909154},{"ts":"2025-10-25T16:00:00","o":210,"h":211,"l":209,"c":210,"v":56717.96470016},{"ts":"2025-10-25T12:00:00","o":210,"h":211,"l":209,"c":211,"v":78485.26068952},{"ts":"2025-10-25T08:00:00","o":210,"h":211,"l":210,"c":210,"v":92756.32226801},{"ts":"2025-10-25T04:00:00","o":211,"h":213,"l":209,"c":211,"v":113801.09686808},{"ts":"2025-10-25T00:00:00","o":210,"h":212,"l":210,"c":210,"v":104274.43657248},{"ts":"2025-10-24T20:00:00","o":210,"h":212,"l":210,"c":211,"v":38577.43070944},{"ts":"2025-10-24T16:00:00","o":211,"h":212,"l":210,"c":210,"v":47843.6884697},{"ts":"2025-10-24T12:00:00","o":210,"h":212,"l":210,"c":211,"v":168337.94959538},{"ts":"2025-10-24T08:00:00","o":211,"h":212,"l":210,"c":211,"v":149869.10332131},{"ts":"2025-10-24T04:00:00","o":211,"h":212,"l":210,"c":211,"v":180268.67131922},{"ts":"2025-10-24T00:00:00","o":212,"h":213,"l":210,"c":211,"v":71055.85333803},{"ts":"2025-10-23T20:00:00","o":211,"h":213,"l":211,"c":212,"v":91662.70307297},{"ts":"2025-10-23T16:00:00","o":212,"h":213,"l":211,"c":211,"v":86478.39600708},{"ts":"2025-10-23T12:00:00","o":211,"h":212,"l":210,"c":211,"v":121896.49260939},{"ts":"2025-10-23T08:00:00","o":213,"h":213,"l":210,"c":211,"v":93932.79277107},{"ts":"2025-10-23T04:00:00","o":210,"h":213,"l":210,"c":212,"v":104690.94546562},{"ts":"2025-10-23T00:00:00","o":212,"h":215,"l":209,"c":211,"v":378333.63314634},{"ts":"2025-10-22T20:00:00","o":213,"h":214,"l":212,"c":212,"v":96415.81610522},{"ts":"2025-10-22T16:00:00","o":213,"h":214,"l":213,"c":213,"v":30832.52815422},{"ts":"2025-10-22T12:00:00","o":214,"h":215,"l":213,"c":213,"v":178679.61473518},{"ts":"2025-10-22T08:00:00","o":214,"h":215,"l":213,"c":214,"v":79461.49420166},{"ts":"2025-10-22T04:00:00","o":214,"h":215,"l":213,"c":213,"v":139912.12237816},{"ts":"2025-10-22T00:00:00","o":216,"h":218,"l":214,"c":214,"v":317903.54560633},{"ts":"2025-10-21T20:00:00","o":219,"h":219,"l":215,"c":217,"v":510672.14180591},{"ts":"2025-10-21T16:00:00","o":219,"h":221,"l":218,"c":219,"v":199324.04858247},{"ts":"2025-10-21T12:00:00","o":214,"h":238,"l":213,"c":219,"v":3049315.87746622},{"ts":"2025-10-21T08:00:00","o":215,"h":216,"l":212,"c":214,"v":246487.87669235},{"ts":"2025-10-21T04:00:00","o":217,"h":217,"l":214,"c":216,"v":592819.7233522},{"ts":"2025-10-21T00:00:00","o":218,"h":219,"l":217,"c":217,"v":89842.96589452},{"ts":"2025-10-20T20:00:00","o":219,"h":219,"l":216,"c":218,"v":111496.07907622},{"ts":"2025-10-20T16:00:00","o":219,"h":219,"l":216,"c":217,"v":224190.78980714},{"ts":"2025-10-20T12:00:00","o":218,"h":219,"l":216,"c":217,"v":326456.99595178},{"ts":"2025-10-20T08:00:00","o":217,"h":218,"l":216,"c":216,"v":165370.48861617},{"ts":"2025-10-20T04:00:00","o":216,"h":218,"l":215,"c":217,"v":482308.00367226},{"ts":"2025-10-20T00:00:00","o":217,"h":217,"l":215,"c":216,"v":235119.36409225},{"ts":"2025-10-19T20:00:00","o":217,"h":218,"l":216,"c":217,"v":83674.25528033},{"ts":"2025-10-19T16:00:00","o":217,"h":219,"l":216,"c":217,"v":128261.79433294},{"ts":"2025-10-19T12:00:00","o":216,"h":217,"l":215,"c":217,"v":229410.22718427},{"ts":"2025-10-19T08:00:00","o":213,"h":218,"l":213,"c":216,"v":333508.21977642},{"ts":"2025-10-19T04:00:00","o":216,"h":217,"l":213,"c":214,"v":300924.74594443},{"ts":"2025-10-19T00:00:00","o":218,"h":218,"l":215,"c":216,"v":168233.13909671},{"ts":"2025-10-18T20:00:00","o":216,"h":218,"l":216,"c":217,"v":56923.90731213},{"ts":"2025-10-18T16:00:00","o":216,"h":217,"l":216,"c":217,"v":15578.0204394},{"ts":"2025-10-18T12:00:00","o":218,"h":220,"l":216,"c":216,"v":341110.10893446},{"ts":"2025-10-18T08:00:00","o":218,"h":220,"l":218,"c":218,"v":139300.6257671},{"ts":"2025-10-18T04:00:00","o":219,"h":219,"l":217,"c":218,"v":134343.21151755},{"ts":"2025-10-18T00:00:00","o":220,"h":221,"l":217,"c":217,"v":388231.19725577},{"ts":"2025-10-17T20:00:00","o":218,"h":220,"l":218,"c":219,"v":178386.64959406},{"ts":"2025-10-17T16:00:00","o":220,"h":221,"l":219,"c":219,"v":120903.83028245},{"ts":"2025-10-17T12:00:00","o":221,"h":222,"l":217,"c":220,"v":282467.68728037},{"ts":"2025-10-17T08:00:00","o":222,"h":223,"l":218,"c":222,"v":465289.23435607},{"ts":"2025-10-17T04:00:00","o":226,"h":226,"l":220,"c":222,"v":438929.77269203},{"ts":"2025-10-17T00:00:00","o":225,"h":227,"l":225,"c":226,"v":158524.75520496},{"ts":"2025-10-16T20:00:00","o":226,"h":228,"l":225,"c":227,"v":140799.42552221},{"ts":"2025-10-16T16:00:00","o":229,"h":229,"l":226,"c":227,"v":254937.47670166},{"ts":"2025-10-16T12:00:00","o":228,"h":229,"l":227,"c":229,"v":229099.32633653},{"ts":"2025-10-16T08:00:00","o":229,"h":230,"l":226,"c":229,"v":550339.46067729},{"ts":"2025-10-16T04:00:00","o":233,"h":234,"l":228,"c":229,"v":369910.66292095},{"ts":"2025-10-16T00:00:00","o":233,"h":235,"l":232,"c":233,"v":67428.74884046},{"ts":"2025-10-15T20:00:00","o":233,"h":235,"l":233,"c":233,"v":38176.50615834},{"ts":"2025-10-15T16:00:00","o":234,"h":235,"l":233,"c":233,"v":134392.68698603},{"ts":"2025-10-15T12:00:00","o":235,"h":236,"l":231,"c":234,"v":372764.11614051},{"ts":"2025-10-15T08:00:00","o":236,"h":237,"l":235,"c":235,"v":127246.1704303},{"ts":"2025-10-15T04:00:00","o":237,"h":238,"l":235,"c":236,"v":368881.43447902},{"ts":"2025-10-15T00:00:00","o":236,"h":240,"l":236,"c":237,"v":619754.81106706},{"ts":"2025-10-14T20:00:00","o":238,"h":240,"l":236,"c":236,"v":157620.59425926},{"ts":"2025-10-14T16:00:00","o":239,"h":240,"l":237,"c":238,"v":222215.12648965},{"ts":"2025-10-14T12:00:00","o":238,"h":239,"l":236,"c":239,"v":496194.77369616},{"ts":"2025-10-14T08:00:00","o":239,"h":242,"l":237,"c":238,"v":301529.94529349},{"ts":"2025-10-14T04:00:00","o":244,"h":244,"l":238,"c":239,"v":672733.17830924},{"ts":"2025-10-14T00:00:00","o":240,"h":246,"l":239,"c":244,"v":1013866.47865377},{"ts":"2025-10-13T20:00:00","o":238,"h":242,"l":237,"c":241,"v":281714.42173947},{"ts":"2025-10-13T16:00:00","o":237,"h":239,"l":236,"c":238,"v":221044.92757825},{"ts":"2025-10-13T12:00:00","o":235,"h":239,"l":235,"c":238,"v":139831.12523879},{"ts":"2025-10-13T08:00:00","o":236,"h":238,"l":235,"c":236,"v":231549.81064401},{"ts":"2025-10-13T04:00:00","o":237,"h":238,"l":235,"c":235,"v":123615.95017125},{"ts":"2025-10-13T00:00:00","o":239,"h":239,"l":235,"c":236,"v":344080.57494445},{"ts":"2025-10-12T20:00:00","o":239,"h":240,"l":237,"c":239,"v":266617.24745271},{"ts":"2025-10-12T16:00:00","o":237,"h":240,"l":235,"c":238,"v":556571.37915575},{"ts":"2025-10-12T12:00:00","o":232,"h":240,"l":230,"c":237,"v":888049.46668704},{"ts":"2025-10-12T08:00:00","o":231,"h":232,"l":231,"c":231,"v":95640.48292918},{"ts":"2025-10-12T04:00:00","o":231,"h":233,"l":230,"c":232,"v":77996.88242829},{"ts":"2025-10-12T00:00:00","o":233,"h":237,"l":228,"c":230,"v":348168.745415},{"ts":"2025-10-11T20:00:00","o":233,"h":236,"l":230,"c":234,"v":53881.71304111},{"ts":"2025-10-11T16:00:00","o":231,"h":234,"l":230,"c":233,"v":27964.39301611},{"ts":"2025-10-11T12:00:00","o":231,"h":234,"l":229,"c":233,"v":155814.90244354},{"ts":"2025-10-11T08:00:00","o":235,"h":236,"l":231,"c":232,"v":355272.27653695},{"ts":"2025-10-11T04:00:00","o":235,"h":237,"l":233,"c":234,"v":175989.82056923},{"ts":"2025-10-11T00:00:00","o":235,"h":252,"l":225,"c":236,"v":2569798.63941862},{"ts":"2025-10-10T20:00:00","o":251,"h":255,"l":225,"c":235,"v":2220644.85993878},{"ts":"2025-10-10T16:00:00","o":254,"h":254,"l":250,"c":253,"v":308505.11534518},{"ts":"2025-10-10T12:00:00","o":252,"h":255,"l":252,"c":255,"v":391082.10256427},{"ts":"2025-10-10T08:00:00","o":253,"h":254,"l":252,"c":253,"v":150088.84589197},{"ts":"2025-10-10T04:00:00","o":255,"h":255,"l":252,"c":254,"v":296984.53416016},{"ts":"2025-10-10T00:00:00","o":258,"h":258,"l":252,"c":255,"v":475585.68581957},{"ts":"2025-10-09T20:00:00","o":257,"h":258,"l":255,"c":258,"v":152750.5615668},{"ts":"2025-10-09T16:00:00","o":257,"h":258,"l":255,"c":257,"v":130115.1300739},{"ts":"2025-10-09T12:00:00","o":258,"h":258,"l":253,"c":257,"v":677152.56277373},{"ts":"2025-10-09T08:00:00","o":256,"h":258,"l":254,"c":258,"v":562695.67134592},{"ts":"2025-10-09T04:00:00","o":257,"h":259,"l":253,"c":256,"v":564889.32057205},{"ts":"2025-10-09T00:00:00","o":252,"h":261,"l":251,"c":258,"v":1500964.05249162},{"ts":"2025-10-08T20:00:00","o":251,"h":253,"l":251,"c":251,"v":139961.78649468},{"ts":"2025-10-08T16:00:00","o":250,"h":252,"l":250,"c":251,"v":147455.70822455},{"ts":"2025-10-08T12:00:00","o":252,"h":252,"l":250,"c":251,"v":92222.72485506},{"ts":"2025-10-08T08:00:00","o":251,"h":252,"l":250,"c":250,"v":205124.28477804},{"ts":"2025-10-08T04:00:00","o":252,"h":252,"l":250,"c":251,"v":203855.23224819},{"ts":"2025-10-08T00:00:00","o":251,"h":253,"l":251,"c":253,"v":323663.92990063},{"ts":"2025-10-07T20:00:00","o":252,"h":253,"l":251,"c":251,"v":91790.00124413}],"d1":[{"ts":"2025-11-01T00:00:00","o":199,"h":201,"l":196,"c":197,"v":576020.13522624},{"ts":"2025-10-31T00:00:00","o":203,"h":204,"l":196,"c":199,"v":756377.05151262},{"ts":"2025-10-30T00:00:00","o":208,"h":212,"l":201,"c":202,"v":1260923.15622479},{"ts":"2025-10-29T00:00:00","o":210,"h":212,"l":204,"c":208,"v":1222631.502851},{"ts":"2025-10-28T00:00:00","o":210,"h":212,"l":209,"c":211,"v":844166.66413485},{"ts":"2025-10-27T00:00:00","o":212,"h":213,"l":210,"c":210,"v":1349725.169303},{"ts":"2025-10-26T00:00:00","o":209,"h":213,"l":209,"c":212,"v":1004029.43868685},{"ts":"2025-10-25T00:00:00","o":210,"h":213,"l":209,"c":209,"v":460709.87201365},{"ts":"2025-10-24T00:00:00","o":212,"h":213,"l":210,"c":211,"v":655952.69675308},{"ts":"2025-10-23T00:00:00","o":212,"h":215,"l":209,"c":212,"v":876994.96307247},{"ts":"2025-10-22T00:00:00","o":216,"h":218,"l":212,"c":212,"v":843205.12118077},{"ts":"2025-10-21T00:00:00","o":218,"h":238,"l":212,"c":217,"v":4688462.63379367},{"ts":"2025-10-20T00:00:00","o":217,"h":219,"l":215,"c":218,"v":1544941.72121582},{"ts":"2025-10-19T00:00:00","o":218,"h":219,"l":213,"c":217,"v":1244012.3816151},{"ts":"2025-10-18T00:00:00","o":220,"h":221,"l":216,"c":217,"v":1075487.07122641},{"ts":"2025-10-17T00:00:00","o":225,"h":227,"l":217,"c":219,"v":1644501.92940994},{"ts":"2025-10-16T00:00:00","o":233,"h":235,"l":225,"c":227,"v":1612515.1009991},{"ts":"2025-10-15T00:00:00","o":236,"h":240,"l":231,"c":233,"v":1661215.72526126},{"ts":"2025-10-14T00:00:00","o":240,"h":246,"l":236,"c":236,"v":2864160.09670157},{"ts":"2025-10-13T00:00:00","o":239,"h":242,"l":235,"c":241,"v":1341836.81031622},{"ts":"2025-10-12T00:00:00","o":233,"h":240,"l":228,"c":239,"v":2233044.20406797},{"ts":"2025-10-11T00:00:00","o":235,"h":252,"l":225,"c":234,"v":3338721.74502556},{"ts":"2025-10-10T00:00:00","o":258,"h":258,"l":225,"c":235,"v":3842891.14371993},{"ts":"2025-10-09T00:00:00","o":252,"h":261,"l":251,"c":258,"v":3588567.29882402},{"ts":"2025-10-08T00:00:00","o":251,"h":253,"l":250,"c":251,"v":1112283.66650115},{"ts":"2025-10-07T00:00:00","o":254,"h":257,"l":250,"c":251,"v":1280243.5903424},{"ts":"2025-10-06T00:00:00","o":255,"h":256,"l":251,"c":254,"v":1621233.46984241},{"ts":"2025-10-05T00:00:00","o":256,"h":258,"l":253,"c":255,"v":1495292.55535686},{"ts":"2025-10-04T00:00:00","o":253,"h":259,"l":252,"c":256,"v":1784278.68606423},{"ts":"2025-10-03T00:00:00","o":252,"h":254,"l":251,"c":253,"v":1077287.5058274},{"ts":"2025-10-02T00:00:00","o":252,"h":254,"l":249,"c":253,"v":1365037.72640263},{"ts":"2025-10-01T00:00:00","o":247,"h":252,"l":242,"c":251,"v":1998107.8593328},{"ts":"2025-09-30T00:00:00","o":248,"h":250,"l":245,"c":247,"v":861118.41754925},{"ts":"2025-09-29T00:00:00","o":251,"h":253,"l":247,"c":250,"v":1250887.14196026},{"ts":"2025-09-28T00:00:00","o":251,"h":253,"l":247,"c":250,"v":653504.90881272},{"ts":"2025-09-27T00:00:00","o":252,"h":252,"l":247,"c":251,"v":1025614.63938064},{"ts":"2025-09-26T00:00:00","o":259,"h":259,"l":247,"c":252,"v":4382654.59820573},{"ts":"2025-09-25T00:00:00","o":257,"h":297,"l":255,"c":258,"v":41295973.50601761},{"ts":"2025-09-24T00:00:00","o":261,"h":263,"l":255,"c":255,"v":1861390.36457539},{"ts":"2025-09-23T00:00:00","o":261,"h":265,"l":257,"c":261,"v":766127.05519907},{"ts":"2025-09-22T00:00:00","o":270,"h":271,"l":256,"c":261,"v":2873679.17574642},{"ts":"2025-09-21T00:00:00","o":273,"h":274,"l":269,"c":270,"v":620024.10017627},{"ts":"2025-09-20T00:00:00","o":271,"h":273,"l":270,"c":272,"v":436084.74579074},{"ts":"2025-09-19T00:00:00","o":277,"h":278,"l":271,"c":271,"v":1144502.09593526},{"ts":"2025-09-18T00:00:00","o":273,"h":280,"l":272,"c":277,"v":1271431.2372444},{"ts":"2025-09-17T00:00:00","o":273,"h":275,"l":270,"c":273,"v":787765.30063426},{"ts":"2025-09-16T00:00:00","o":273,"h":274,"l":270,"c":273,"v":767889.6397273},{"ts":"2025-09-15T00:00:00","o":283,"h":284,"l":271,"c":273,"v":3019459.85350283},{"ts":"2025-09-14T00:00:00","o":277,"h":290,"l":275,"c":284,"v":10713369.22069626},{"ts":"2025-09-13T00:00:00","o":274,"h":276,"l":271,"c":275,"v":1642811.00606254},{"ts":"2025-09-12T00:00:00","o":272,"h":275,"l":269,"c":274,"v":1569142.41082206},{"ts":"2025-09-11T00:00:00","o":271,"h":272,"l":268,"c":272,"v":1106991.63312462},{"ts":"2025-09-10T00:00:00","o":269,"h":273,"l":267,"c":270,"v":1645623.71133403},{"ts":"2025-09-09T00:00:00","o":267,"h":271,"l":265,"c":269,"v":2013693.01802402},{"ts":"2025-09-08T00:00:00","o":264,"h":268,"l":264,"c":267,"v":969466.09134277},{"ts":"2025-09-07T00:00:00","o":265,"h":268,"l":264,"c":264,"v":727798.38905915},{"ts":"2025-09-06T00:00:00","o":268,"h":268,"l":265,"c":265,"v":726410.09100118},{"ts":"2025-09-05T00:00:00","o":269,"h":273,"l":265,"c":268,"v":2693499.19854542},{"ts":"2025-09-04T00:00:00","o":269,"h":287,"l":267,"c":269,"v":10976943.35328718},{"ts":"2025-09-03T00:00:00","o":268,"h":271,"l":267,"c":269,"v":782504.61369971},{"ts":"2025-09-02T00:00:00","o":265,"h":270,"l":264,"c":268,"v":967570.66993766},{"ts":"2025-09-01T00:00:00","o":273,"h":278,"l":263,"c":265,"v":3400234.60189543},{"ts":"2025-08-31T00:00:00","o":274,"h":280,"l":272,"c":273,"v":1974528.8038344},{"ts":"2025-08-30T00:00:00","o":274,"h":291,"l":272,"c":273,"v":10783928.99057867},{"ts":"2025-08-29T00:00:00","o":278,"h":324,"l":271,"c":274,"v":23832539.56787204},{"ts":"2025-08-28T00:00:00","o":279,"h":280,"l":273,"c":279,"v":3213772.75179895},{"ts":"2025-08-27T00:00:00","o":283,"h":283,"l":278,"c":279,"v":1878485.65112064},{"ts":"2025-08-26T00:00:00","o":283,"h":286,"l":277,"c":283,"v":4450388.22778498},{"ts":"2025-08-25T00:00:00","o":288,"h":324,"l":279,"c":283,"v":31844086.48860096},{"ts":"2025-08-24T00:00:00","o":292,"h":296,"l":287,"c":288,"v":1711385.22602449},{"ts":"2025-08-23T00:00:00","o":292,"h":294,"l":289,"c":291,"v":1189357.40302725},{"ts":"2025-08-22T00:00:00","o":288,"h":292,"l":281,"c":292,"v":2206293.49219357},{"ts":"2025-08-21T00:00:00","o":285,"h":290,"l":284,"c":286,"v":1237572.74221446},{"ts":"2025-08-20T00:00:00","o":283,"h":289,"l":282,"c":285,"v":1330009.79222779},{"ts":"2025-08-19T00:00:00","o":288,"h":294,"l":282,"c":284,"v":2605756.13927486},{"ts":"2025-08-18T00:00:00","o":294,"h":295,"l":287,"c":288,"v":2540424.96172604},{"ts":"2025-08-17T00:00:00","o":296,"h":296,"l":293,"c":294,"v":929536.75293041},{"ts":"2025-08-16T00:00:00","o":295,"h":297,"l":293,"c":296,"v":402872.85406174},{"ts":"2025-08-15T00:00:00","o":295,"h":297,"l":292,"c":295,"v":1471337.2055198},{"ts":"2025-08-14T00:00:00","o":300,"h":304,"l":291,"c":295,"v":3434170.32137553},{"ts":"2025-08-13T00:00:00","o":299,"h":301,"l":296,"c":300,"v":2050596.08010251},{"ts":"2025-08-12T00:00:00","o":302,"h":302,"l":289,"c":299,"v":3275059.15913069},{"ts":"2025-08-11T00:00:00","o":300,"h":305,"l":297,"c":302,"v":2490459.31374508},{"ts":"2025-08-10T00:00:00","o":301,"h":314,"l":295,"c":301,"v":11066902.98573183},{"ts":"2025-08-09T00:00:00","o":292,"h":302,"l":292,"c":300,"v":2458870.76463545},{"ts":"2025-08-08T00:00:00","o":293,"h":295,"l":289,"c":293,"v":1271542.17381774},{"ts":"2025-08-07T00:00:00","o":289,"h":293,"l":286,"c":293,"v":1155007.65241399},{"ts":"2025-08-06T00:00:00","o":289,"h":290,"l":285,"c":288,"v":910236.61828439},{"ts":"2025-08-05T00:00:00","o":294,"h":294,"l":288,"c":289,"v":1041053.98372286},{"ts":"2025-08-04T00:00:00","o":292,"h":295,"l":288,"c":293,"v":1127766.01967453},{"ts":"2025-08-03T00:00:00","o":287,"h":293,"l":284,"c":292,"v":958239.58312602},{"ts":"2025-08-02T00:00:00","o":289,"h":293,"l":287,"c":288,"v":928606.59317302},{"ts":"2025-08-01T00:00:00","o":302,"h":302,"l":289,"c":289,"v":2740309.27299712},{"ts":"2025-07-31T00:00:00","o":303,"h":307,"l":300,"c":302,"v":2329588.76836023},{"ts":"2025-07-30T00:00:00","o":302,"h":314,"l":297,"c":303,"v":8353670.28844319},{"ts":"2025-07-29T00:00:00","o":306,"h":310,"l":300,"c":301,"v":3978650.42320957},{"ts":"2025-07-28T00:00:00","o":318,"h":330,"l":304,"c":305,"v":13144091.33555139},{"ts":"2025-07-27T00:00:00","o":307,"h":348,"l":306,"c":317,"v":52593392.75332189},{"ts":"2025-07-26T00:00:00","o":306,"h":309,"l":303,"c":306,"v":2004047.55837889},{"ts":"2025-07-25T00:00:00","o":310,"h":325,"l":298,"c":305,"v":11845914.88257711},{"ts":"2025-07-24T00:00:00","o":322,"h":323,"l":305,"c":310,"v":9313564.46410332},{"ts":"2025-07-23T00:00:00","o":340,"h":340,"l":316,"c":322,"v":33497062.39280099},{"ts":"2025-07-22T00:00:00","o":317,"h":438,"l":309,"c":338,"v":242299707.8719499},{"ts":"2025-07-21T00:00:00","o":310,"h":317,"l":307,"c":317,"v":5157549.96292106},{"ts":"2025-07-20T00:00:00","o":306,"h":314,"l":302,"c":311,"v":4454156.15249602},{"ts":"2025-07-19T00:00:00","o":305,"h":307,"l":300,"c":306,"v":2324554.11156177},{"ts":"2025-07-18T00:00:00","o":300,"h":314,"l":298,"c":306,"v":7826437.01631881},{"ts":"2025-07-17T00:00:00","o":301,"h":303,"l":296,"c":300,"v":3020335.15093472},{"ts":"2025-07-16T00:00:00","o":302,"h":307,"l":295,"c":301,"v":4970601.26249991},{"ts":"2025-07-15T00:00:00","o":292,"h":306,"l":291,"c":303,"v":12214094.39823481},{"ts":"2025-07-14T00:00:00","o":294,"h":304,"l":286,"c":291,"v":8959564.23123785},{"ts":"2025-07-13T00:00:00","o":293,"h":297,"l":288,"c":294,"v":3175813.15385157},{"ts":"2025-07-12T00:00:00","o":281,"h":316,"l":279,"c":293,"v":16390281.40170016},{"ts":"2025-07-11T00:00:00","o":281,"h":289,"l":276,"c":281,"v":3895596.51032786},{"ts":"2025-07-10T00:00:00","o":274,"h":283,"l":270,"c":281,"v":4185813.78605187},{"ts":"2025-07-09T00:00:00","o":277,"h":277,"l":266,"c":275,"v":3313060.15192887},{"ts":"2025-07-08T00:00:00","o":273,"h":300,"l":272,"c":276,"v":21909470.44418636},{"ts":"2025-07-07T00:00:00","o":266,"h":297,"l":262,"c":274,"v":15451112.65266015},{"ts":"2025-07-06T00:00:00","o":264,"h":267,"l":261,"c":264,"v":837415.54339396},{"ts":"2025-07-05T00:00:00","o":272,"h":272,"l":262,"c":264,"v":1506613.5418305},{"ts":"2025-07-04T00:00:00","o":263,"h":278,"l":261,"c":272,"v":5454213.95957811},{"ts":"2025-07-03T00:00:00","o":260,"h":265,"l":258,"c":263,"v":1497888.50045077},{"ts":"2025-07-02T00:00:00","o":252,"h":263,"l":250,"c":260,"v":3199709.2979025},{"ts":"2025-07-01T00:00:00","o":253,"h":254,"l":250,"c":252,"v":701939.71697673},{"ts":"2025-06-30T00:00:00","o":259,"h":260,"l":252,"c":254,"v":997527.76562598},{"ts":"2025-06-29T00:00:00","o":258,"h":260,"l":256,"c":259,"v":883124.40177227},{"ts":"2025-06-28T00:00:00","o":258,"h":264,"l":255,"c":258,"v":284176.5628919},{"ts":"2025-06-27T00:00:00","o":258,"h":266,"l":256,"c":258,"v":435463.89635872},{"ts":"2025-06-26T00:00:00","o":270,"h":270,"l":258,"c":258,"v":1832797.52752204},{"ts":"2025-06-25T00:00:00","o":258,"h":271,"l":257,"c":270,"v":3759206.5910078},{"ts":"2025-06-24T00:00:00","o":257,"h":263,"l":252,"c":257,"v":1671532.7890789},{"ts":"2025-06-23T00:00:00","o":247,"h":258,"l":243,"c":258,"v":2432602.55538497},{"ts":"2025-06-22T00:00:00","o":264,"h":269,"l":243,"c":247,"v":2057539.11869892},{"ts":"2025-06-21T00:00:00","o":272,"h":278,"l":262,"c":264,"v":1050128.32163578},{"ts":"2025-06-20T00:00:00","o":272,"h":273,"l":268,"c":270,"v":710804.27225581},{"ts":"2025-06-19T00:00:00","o":273,"h":274,"l":268,"c":270,"v":594361.2078718},{"ts":"2025-06-18T00:00:00","o":277,"h":279,"l":264,"c":272,"v":1334224.67893062},{"ts":"2025-06-17T00:00:00","o":279,"h":281,"l":275,"c":277,"v":976447.76631945},{"ts":"2025-06-16T00:00:00","o":281,"h":284,"l":277,"c":280,"v":2190704.72660612},{"ts":"2025-06-15T00:00:00","o":290,"h":291,"l":275,"c":281,"v":1638510.90940831},{"ts":"2025-06-14T00:00:00","o":295,"h":303,"l":285,"c":289,"v":1239922.46592849},{"ts":"2025-06-13T00:00:00","o":303,"h":304,"l":290,"c":294,"v":2130612.04140833},{"ts":"2025-06-12T00:00:00","o":312,"h":314,"l":302,"c":303,"v":1480004.77904775},{"ts":"2025-06-11T00:00:00","o":312,"h":316,"l":310,"c":312,"v":1239697.83021725},{"ts":"2025-06-10T00:00:00","o":310,"h":314,"l":308,"c":312,"v":1917414.71833991},{"ts":"2025-06-09T00:00:00","o":306,"h":310,"l":301,"c":310,"v":1347903.04938569},{"ts":"2025-06-08T00:00:00","o":309,"h":313,"l":305,"c":306,"v":477819.6002884},{"ts":"2025-06-07T00:00:00","o":307,"h":312,"l":305,"c":308,"v":462794.51816398},{"ts":"2025-06-06T00:00:00","o":305,"h":310,"l":303,"c":307,"v":751848.35363128},{"ts":"2025-06-05T00:00:00","o":311,"h":314,"l":304,"c":305,"v":1115368.68398901}]},"orderbook":{"market":"KRW-ELF","timestamp":1762021330046,"total_ask_size":1479515.45754837,"total_bid_size":278554.9348234,"units":[{"ask_price":198,"bid_price":197,"ask_size":16691.16225229,"bid_size":1611.35152283},{"ask_price":199,"bid_price":196,"ask_size":154.07435391,"bid_size":27015.05051325},{"ask_price":201,"bid_price":195,"ask_size":46460.96279168,"bid_size":34195.67309875},{"ask_price":202,"bid_price":194,"ask_size":26926.61670197,"bid_size":10543.25099515},{"ask_price":203,"bid_price":193,"ask_size":3795.22723504,"bid_size":4605.23409582}]},"micro":{"last_price":197,"best_bid":197,"best_ask":198,"mid":197.5,"spread_abs":1,"spread_bps":50.63291139240506,"ob_imbalance_topN":0.09335821789636847,"h1_return":-0.07075471698113207,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":197.5,"upper":198.68321595661993,"lower":196.31678404338007,"bandwidth_pct":1.1981933737923365,"position_0to1":0.2887114363178725},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ENA","last":{"price":582,"ts":"2025-11-01T18:20:57.685Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":581,"h":583,"l":581,"c":582,"v":47231.93425278},{"ts":"2025-11-01T17:00:00","o":582,"h":583,"l":579,"c":581,"v":611959.26856289},{"ts":"2025-11-01T16:00:00","o":584,"h":586,"l":579,"c":582,"v":578523.51307683},{"ts":"2025-11-01T15:00:00","o":579,"h":586,"l":577,"c":585,"v":867229.05757343},{"ts":"2025-11-01T14:00:00","o":584,"h":585,"l":577,"c":580,"v":1882053.81675139},{"ts":"2025-11-01T13:00:00","o":589,"h":590,"l":581,"c":583,"v":2096295.19030511},{"ts":"2025-11-01T12:00:00","o":591,"h":597,"l":588,"c":589,"v":3063189.16482793},{"ts":"2025-11-01T11:00:00","o":587,"h":591,"l":583,"c":590,"v":1322471.86091437},{"ts":"2025-11-01T10:00:00","o":581,"h":588,"l":581,"c":586,"v":722218.55718163},{"ts":"2025-11-01T09:00:00","o":585,"h":590,"l":581,"c":581,"v":2075878.13873105},{"ts":"2025-11-01T08:00:00","o":582,"h":585,"l":580,"c":585,"v":1078169.74690465},{"ts":"2025-11-01T07:00:00","o":579,"h":583,"l":577,"c":583,"v":1386116.30479058},{"ts":"2025-11-01T06:00:00","o":576,"h":580,"l":575,"c":579,"v":1555476.10384733},{"ts":"2025-11-01T05:00:00","o":582,"h":584,"l":576,"c":576,"v":1389433.07039908},{"ts":"2025-11-01T04:00:00","o":584,"h":585,"l":578,"c":582,"v":1327771.97411436},{"ts":"2025-11-01T03:00:00","o":583,"h":588,"l":582,"c":584,"v":1554717.91001254},{"ts":"2025-11-01T02:00:00","o":579,"h":583,"l":572,"c":583,"v":2910346.8833403},{"ts":"2025-11-01T01:00:00","o":584,"h":587,"l":579,"c":579,"v":2236923.90937974},{"ts":"2025-11-01T00:00:00","o":588,"h":588,"l":572,"c":583,"v":5802945.39973684},{"ts":"2025-10-31T23:00:00","o":591,"h":591,"l":586,"c":588,"v":1951546.36483737},{"ts":"2025-10-31T22:00:00","o":588,"h":595,"l":588,"c":591,"v":1187241.17561285},{"ts":"2025-10-31T21:00:00","o":586,"h":589,"l":584,"c":588,"v":799675.99589059},{"ts":"2025-10-31T20:00:00","o":593,"h":594,"l":585,"c":586,"v":862875.50689047},{"ts":"2025-10-31T19:00:00","o":588,"h":597,"l":585,"c":594,"v":704540.54729389},{"ts":"2025-10-31T18:00:00","o":588,"h":593,"l":584,"c":588,"v":401646.25761271},{"ts":"2025-10-31T17:00:00","o":586,"h":593,"l":583,"c":588,"v":730660.30528302},{"ts":"2025-10-31T16:00:00","o":597,"h":598,"l":583,"c":586,"v":2387212.88618263},{"ts":"2025-10-31T15:00:00","o":602,"h":605,"l":597,"c":598,"v":2037256.21495844},{"ts":"2025-10-31T14:00:00","o":600,"h":604,"l":597,"c":603,"v":1136101.73725686},{"ts":"2025-10-31T13:00:00","o":595,"h":601,"l":594,"c":600,"v":1564512.47478911},{"ts":"2025-10-31T12:00:00","o":601,"h":606,"l":595,"c":595,"v":3789810.46249736},{"ts":"2025-10-31T11:00:00","o":597,"h":602,"l":592,"c":600,"v":1494862.48557871},{"ts":"2025-10-31T10:00:00","o":596,"h":599,"l":594,"c":597,"v":890933.57138106},{"ts":"2025-10-31T09:00:00","o":596,"h":597,"l":593,"c":596,"v":1155876.24825141},{"ts":"2025-10-31T08:00:00","o":593,"h":598,"l":592,"c":597,"v":1049429.12006278},{"ts":"2025-10-31T07:00:00","o":593,"h":597,"l":592,"c":593,"v":1352306.13980581},{"ts":"2025-10-31T06:00:00","o":596,"h":598,"l":592,"c":592,"v":1813311.88045103},{"ts":"2025-10-31T05:00:00","o":595,"h":596,"l":591,"c":595,"v":1907521.13937333},{"ts":"2025-10-31T04:00:00","o":596,"h":601,"l":594,"c":596,"v":2157904.01914242},{"ts":"2025-10-31T03:00:00","o":593,"h":602,"l":592,"c":597,"v":4160695.97220986},{"ts":"2025-10-31T02:00:00","o":599,"h":599,"l":591,"c":592,"v":3265628.02403507},{"ts":"2025-10-31T01:00:00","o":598,"h":604,"l":596,"c":599,"v":2670647.66886008},{"ts":"2025-10-31T00:00:00","o":599,"h":604,"l":596,"c":598,"v":3211208.03899604},{"ts":"2025-10-30T23:00:00","o":599,"h":605,"l":598,"c":599,"v":2358604.98031119},{"ts":"2025-10-30T22:00:00","o":599,"h":602,"l":598,"c":600,"v":1881010.97528808},{"ts":"2025-10-30T21:00:00","o":595,"h":601,"l":591,"c":600,"v":1854335.76263294},{"ts":"2025-10-30T20:00:00","o":590,"h":596,"l":588,"c":594,"v":1182839.30112882},{"ts":"2025-10-30T19:00:00","o":586,"h":593,"l":585,"c":590,"v":781233.01117775},{"ts":"2025-10-30T18:00:00","o":594,"h":594,"l":584,"c":586,"v":2303781.6723129},{"ts":"2025-10-30T17:00:00","o":603,"h":603,"l":581,"c":594,"v":5265384.70182176},{"ts":"2025-10-30T16:00:00","o":603,"h":609,"l":600,"c":602,"v":1313817.87113877},{"ts":"2025-10-30T15:00:00","o":615,"h":617,"l":600,"c":604,"v":4126958.77391961},{"ts":"2025-10-30T14:00:00","o":619,"h":627,"l":614,"c":615,"v":1938126.80629093},{"ts":"2025-10-30T13:00:00","o":616,"h":624,"l":609,"c":620,"v":3583376.9189229},{"ts":"2025-10-30T12:00:00","o":626,"h":630,"l":611,"c":617,"v":4439221.56282325},{"ts":"2025-10-30T11:00:00","o":626,"h":628,"l":623,"c":627,"v":1341578.36607604},{"ts":"2025-10-30T10:00:00","o":630,"h":633,"l":625,"c":626,"v":1972870.91026024},{"ts":"2025-10-30T09:00:00","o":634,"h":636,"l":630,"c":630,"v":1435712.4562089},{"ts":"2025-10-30T08:00:00","o":642,"h":642,"l":634,"c":635,"v":1761696.91340146},{"ts":"2025-10-30T07:00:00","o":634,"h":643,"l":633,"c":642,"v":3254513.25842705},{"ts":"2025-10-30T06:00:00","o":634,"h":640,"l":631,"c":634,"v":1616874.76527041},{"ts":"2025-10-30T05:00:00","o":635,"h":638,"l":630,"c":635,"v":3523534.94793612},{"ts":"2025-10-30T04:00:00","o":650,"h":650,"l":626,"c":634,"v":10879042.03940794},{"ts":"2025-10-30T03:00:00","o":662,"h":662,"l":643,"c":650,"v":3480075.28083283},{"ts":"2025-10-30T02:00:00","o":662,"h":665,"l":658,"c":661,"v":1789472.93385323},{"ts":"2025-10-30T01:00:00","o":664,"h":666,"l":658,"c":662,"v":1354256.89738673},{"ts":"2025-10-30T00:00:00","o":662,"h":667,"l":654,"c":665,"v":2193987.99022988},{"ts":"2025-10-29T23:00:00","o":669,"h":671,"l":656,"c":663,"v":2178989.22223653},{"ts":"2025-10-29T22:00:00","o":674,"h":675,"l":669,"c":669,"v":754893.03684903},{"ts":"2025-10-29T21:00:00","o":677,"h":679,"l":671,"c":674,"v":567725.58757875},{"ts":"2025-10-29T20:00:00","o":676,"h":682,"l":670,"c":677,"v":540142.39126374},{"ts":"2025-10-29T19:00:00","o":673,"h":680,"l":668,"c":675,"v":630164.25538772},{"ts":"2025-10-29T18:00:00","o":678,"h":681,"l":655,"c":673,"v":3184514.2339581},{"ts":"2025-10-29T17:00:00","o":672,"h":679,"l":668,"c":678,"v":636323.10679617},{"ts":"2025-10-29T16:00:00","o":670,"h":675,"l":666,"c":671,"v":924581.32038935},{"ts":"2025-10-29T15:00:00","o":671,"h":674,"l":663,"c":670,"v":1444367.69432282},{"ts":"2025-10-29T14:00:00","o":672,"h":674,"l":664,"c":671,"v":3418149.17291402},{"ts":"2025-10-29T13:00:00","o":676,"h":682,"l":671,"c":673,"v":2460963.89991484},{"ts":"2025-10-29T12:00:00","o":683,"h":687,"l":676,"c":676,"v":2303861.46418241},{"ts":"2025-10-29T11:00:00","o":684,"h":690,"l":682,"c":684,"v":2116262.00203379},{"ts":"2025-10-29T10:00:00","o":677,"h":685,"l":674,"c":684,"v":989861.03639681},{"ts":"2025-10-29T09:00:00","o":677,"h":679,"l":676,"c":677,"v":1615905.60802008},{"ts":"2025-10-29T08:00:00","o":683,"h":684,"l":675,"c":678,"v":1888553.72860428},{"ts":"2025-10-29T07:00:00","o":685,"h":689,"l":679,"c":683,"v":919726.88209746},{"ts":"2025-10-29T06:00:00","o":684,"h":691,"l":681,"c":686,"v":1210343.11825692},{"ts":"2025-10-29T05:00:00","o":675,"h":689,"l":674,"c":685,"v":1435914.64752941},{"ts":"2025-10-29T04:00:00","o":679,"h":679,"l":673,"c":675,"v":1459478.48301315},{"ts":"2025-10-29T03:00:00","o":685,"h":685,"l":674,"c":679,"v":2867892.69335441},{"ts":"2025-10-29T02:00:00","o":687,"h":687,"l":683,"c":685,"v":1059831.58011931},{"ts":"2025-10-29T01:00:00","o":691,"h":691,"l":683,"c":687,"v":1676447.30264359},{"ts":"2025-10-29T00:00:00","o":687,"h":695,"l":684,"c":691,"v":2054136.53236452},{"ts":"2025-10-28T23:00:00","o":690,"h":691,"l":687,"c":687,"v":1546019.86412415},{"ts":"2025-10-28T22:00:00","o":690,"h":694,"l":688,"c":691,"v":2334575.84703116},{"ts":"2025-10-28T21:00:00","o":690,"h":697,"l":685,"c":691,"v":1764872.07091925},{"ts":"2025-10-28T20:00:00","o":686,"h":696,"l":682,"c":690,"v":1363580.28488196},{"ts":"2025-10-28T19:00:00","o":692,"h":693,"l":684,"c":688,"v":1890292.46491671},{"ts":"2025-10-28T18:00:00","o":695,"h":700,"l":690,"c":693,"v":2524855.2018051},{"ts":"2025-10-28T17:00:00","o":705,"h":707,"l":690,"c":695,"v":3265449.61298761},{"ts":"2025-10-28T16:00:00","o":710,"h":714,"l":704,"c":705,"v":1709872.46226534},{"ts":"2025-10-28T15:00:00","o":724,"h":729,"l":705,"c":711,"v":3613763.18793406},{"ts":"2025-10-28T14:00:00","o":736,"h":743,"l":716,"c":724,"v":4868425.76908289},{"ts":"2025-10-28T13:00:00","o":725,"h":737,"l":725,"c":735,"v":1786115.05063443},{"ts":"2025-10-28T12:00:00","o":730,"h":730,"l":722,"c":726,"v":2133272.60457396},{"ts":"2025-10-28T11:00:00","o":730,"h":740,"l":728,"c":730,"v":1566720.82433916},{"ts":"2025-10-28T10:00:00","o":729,"h":733,"l":727,"c":730,"v":606732.28989403},{"ts":"2025-10-28T09:00:00","o":732,"h":734,"l":726,"c":730,"v":810203.54555892},{"ts":"2025-10-28T08:00:00","o":728,"h":737,"l":725,"c":733,"v":1240213.00189618},{"ts":"2025-10-28T07:00:00","o":728,"h":733,"l":728,"c":729,"v":1358399.45755246},{"ts":"2025-10-28T06:00:00","o":728,"h":732,"l":727,"c":729,"v":1387569.25356858},{"ts":"2025-10-28T05:00:00","o":738,"h":738,"l":727,"c":728,"v":1632136.55391793},{"ts":"2025-10-28T04:00:00","o":737,"h":741,"l":735,"c":737,"v":816115.35071753},{"ts":"2025-10-28T03:00:00","o":741,"h":743,"l":733,"c":737,"v":1296311.94409478},{"ts":"2025-10-28T02:00:00","o":742,"h":746,"l":734,"c":742,"v":1216298.75325485},{"ts":"2025-10-28T01:00:00","o":742,"h":744,"l":737,"c":742,"v":1476799.55313339},{"ts":"2025-10-28T00:00:00","o":743,"h":744,"l":736,"c":742,"v":2141735.17549966},{"ts":"2025-10-27T23:00:00","o":743,"h":746,"l":741,"c":743,"v":821239.50135283},{"ts":"2025-10-27T22:00:00","o":750,"h":754,"l":743,"c":743,"v":689968.59694142},{"ts":"2025-10-27T21:00:00","o":744,"h":755,"l":742,"c":750,"v":622558.05397641},{"ts":"2025-10-27T20:00:00","o":744,"h":750,"l":740,"c":744,"v":663132.93859556},{"ts":"2025-10-27T19:00:00","o":752,"h":758,"l":744,"c":745,"v":473289.46584783},{"ts":"2025-10-27T18:00:00","o":750,"h":758,"l":747,"c":753,"v":376473.61260749},{"ts":"2025-10-27T17:00:00","o":746,"h":752,"l":743,"c":749,"v":1036134.82408102},{"ts":"2025-10-27T16:00:00","o":743,"h":750,"l":740,"c":746,"v":615392.21921369},{"ts":"2025-10-27T15:00:00","o":741,"h":747,"l":737,"c":743,"v":1280528.63578144},{"ts":"2025-10-27T14:00:00","o":739,"h":743,"l":733,"c":741,"v":1225906.91504496},{"ts":"2025-10-27T13:00:00","o":737,"h":746,"l":730,"c":740,"v":3787116.67224697},{"ts":"2025-10-27T12:00:00","o":750,"h":750,"l":735,"c":737,"v":3660547.17078533},{"ts":"2025-10-27T11:00:00","o":764,"h":765,"l":743,"c":750,"v":4256468.9904412},{"ts":"2025-10-27T10:00:00","o":761,"h":767,"l":758,"c":763,"v":1577107.35710857},{"ts":"2025-10-27T09:00:00","o":772,"h":773,"l":758,"c":761,"v":5276994.75263246},{"ts":"2025-10-27T08:00:00","o":778,"h":787,"l":771,"c":773,"v":4771021.41854441},{"ts":"2025-10-27T07:00:00","o":773,"h":788,"l":769,"c":778,"v":2845532.91001226},{"ts":"2025-10-27T06:00:00","o":778,"h":779,"l":768,"c":773,"v":2327747.48234574},{"ts":"2025-10-27T05:00:00","o":776,"h":786,"l":772,"c":778,"v":2494999.32242343},{"ts":"2025-10-27T04:00:00","o":770,"h":779,"l":758,"c":776,"v":2832883.61268943},{"ts":"2025-10-27T03:00:00","o":763,"h":774,"l":761,"c":770,"v":1807720.94418871},{"ts":"2025-10-27T02:00:00","o":759,"h":768,"l":757,"c":764,"v":1384346.19833006},{"ts":"2025-10-27T01:00:00","o":754,"h":761,"l":750,"c":759,"v":1541323.32502646},{"ts":"2025-10-27T00:00:00","o":753,"h":762,"l":751,"c":756,"v":2880450.57245573},{"ts":"2025-10-26T23:00:00","o":754,"h":758,"l":751,"c":754,"v":1446177.59412636},{"ts":"2025-10-26T22:00:00","o":745,"h":764,"l":745,"c":754,"v":3184190.83509735},{"ts":"2025-10-26T21:00:00","o":744,"h":752,"l":740,"c":745,"v":1457252.13586028},{"ts":"2025-10-26T20:00:00","o":743,"h":748,"l":739,"c":745,"v":1574501.04161894},{"ts":"2025-10-26T19:00:00","o":742,"h":744,"l":738,"c":743,"v":557543.86259625},{"ts":"2025-10-26T18:00:00","o":742,"h":747,"l":740,"c":740,"v":403236.3428448},{"ts":"2025-10-26T17:00:00","o":740,"h":747,"l":739,"c":743,"v":690802.00320002},{"ts":"2025-10-26T16:00:00","o":738,"h":745,"l":735,"c":740,"v":1084615.6832081},{"ts":"2025-10-26T15:00:00","o":734,"h":744,"l":728,"c":738,"v":1971301.21124491},{"ts":"2025-10-26T14:00:00","o":733,"h":736,"l":728,"c":733,"v":1893113.67122325},{"ts":"2025-10-26T13:00:00","o":725,"h":737,"l":720,"c":733,"v":3130184.78922949}],"h4":[{"ts":"2025-11-01T16:00:00","o":584,"h":586,"l":579,"c":582,"v":1237714.7158925},{"ts":"2025-11-01T12:00:00","o":591,"h":597,"l":577,"c":585,"v":7908767.22945786},{"ts":"2025-11-01T08:00:00","o":582,"h":591,"l":580,"c":590,"v":5198738.3037317},{"ts":"2025-11-01T04:00:00","o":584,"h":585,"l":575,"c":583,"v":5658797.45315135},{"ts":"2025-11-01T00:00:00","o":588,"h":588,"l":572,"c":584,"v":12504934.10246942},{"ts":"2025-10-31T20:00:00","o":593,"h":595,"l":584,"c":588,"v":4801339.04323128},{"ts":"2025-10-31T16:00:00","o":597,"h":598,"l":583,"c":594,"v":4224059.99637225},{"ts":"2025-10-31T12:00:00","o":601,"h":606,"l":594,"c":598,"v":8527680.88950177},{"ts":"2025-10-31T08:00:00","o":593,"h":602,"l":592,"c":600,"v":4591101.42527396},{"ts":"2025-10-31T04:00:00","o":596,"h":601,"l":591,"c":593,"v":7231043.17877259},{"ts":"2025-10-31T00:00:00","o":599,"h":604,"l":591,"c":597,"v":13308179.70410105},{"ts":"2025-10-30T20:00:00","o":590,"h":605,"l":588,"c":599,"v":7276791.01936103},{"ts":"2025-10-30T16:00:00","o":603,"h":609,"l":581,"c":590,"v":9664217.25645118},{"ts":"2025-10-30T12:00:00","o":626,"h":630,"l":600,"c":604,"v":14087684.06195669},{"ts":"2025-10-30T08:00:00","o":642,"h":642,"l":623,"c":627,"v":6511858.64594664},{"ts":"2025-10-30T04:00:00","o":650,"h":650,"l":626,"c":642,"v":19273965.01104152},{"ts":"2025-10-30T00:00:00","o":662,"h":667,"l":643,"c":650,"v":8817793.10230267},{"ts":"2025-10-29T20:00:00","o":676,"h":682,"l":656,"c":663,"v":4041750.23792805},{"ts":"2025-10-29T16:00:00","o":670,"h":681,"l":655,"c":675,"v":5375582.91653134},{"ts":"2025-10-29T12:00:00","o":683,"h":687,"l":663,"c":670,"v":9627342.23133409},{"ts":"2025-10-29T08:00:00","o":683,"h":690,"l":674,"c":684,"v":6610582.37505496},{"ts":"2025-10-29T04:00:00","o":679,"h":691,"l":673,"c":683,"v":5025463.13089694},{"ts":"2025-10-29T00:00:00","o":687,"h":695,"l":674,"c":679,"v":7658308.10848183},{"ts":"2025-10-28T20:00:00","o":686,"h":697,"l":682,"c":687,"v":7009048.06695652},{"ts":"2025-10-28T16:00:00","o":710,"h":714,"l":684,"c":688,"v":9390469.74197476},{"ts":"2025-10-28T12:00:00","o":730,"h":743,"l":705,"c":711,"v":12401576.61222534},{"ts":"2025-10-28T08:00:00","o":728,"h":740,"l":725,"c":730,"v":4223869.66168829},{"ts":"2025-10-28T04:00:00","o":737,"h":741,"l":727,"c":729,"v":5194220.6157565},{"ts":"2025-10-28T00:00:00","o":743,"h":746,"l":733,"c":737,"v":6131145.42598268},{"ts":"2025-10-27T20:00:00","o":744,"h":755,"l":740,"c":743,"v":2796899.09086622},{"ts":"2025-10-27T16:00:00","o":743,"h":758,"l":740,"c":745,"v":2501290.12175003},{"ts":"2025-10-27T12:00:00","o":750,"h":750,"l":730,"c":743,"v":9954099.3938587},{"ts":"2025-10-27T08:00:00","o":778,"h":787,"l":743,"c":750,"v":15881592.51872664},{"ts":"2025-10-27T04:00:00","o":770,"h":788,"l":758,"c":778,"v":10501163.32747086},{"ts":"2025-10-27T00:00:00","o":753,"h":774,"l":750,"c":770,"v":7613841.04000096},{"ts":"2025-10-26T20:00:00","o":743,"h":764,"l":739,"c":754,"v":7662121.60670293},{"ts":"2025-10-26T16:00:00","o":738,"h":747,"l":735,"c":743,"v":2736197.89184917},{"ts":"2025-10-26T12:00:00","o":723,"h":744,"l":716,"c":738,"v":10227909.03779567},{"ts":"2025-10-26T08:00:00","o":692,"h":725,"l":691,"c":723,"v":11370373.12567959},{"ts":"2025-10-26T04:00:00","o":688,"h":695,"l":686,"c":691,"v":3052470.58318419},{"ts":"2025-10-26T00:00:00","o":702,"h":703,"l":684,"c":688,"v":6547731.60959377},{"ts":"2025-10-25T20:00:00","o":690,"h":703,"l":690,"c":701,"v":756612.65530314},{"ts":"2025-10-25T16:00:00","o":691,"h":692,"l":686,"c":690,"v":890841.6625854},{"ts":"2025-10-25T12:00:00","o":691,"h":696,"l":687,"c":691,"v":5917087.06391591},{"ts":"2025-10-25T08:00:00","o":696,"h":698,"l":685,"c":691,"v":7071373.3921741},{"ts":"2025-10-25T04:00:00","o":704,"h":705,"l":693,"c":696,"v":6874558.32134037},{"ts":"2025-10-25T00:00:00","o":720,"h":720,"l":703,"c":704,"v":7614235.72556459},{"ts":"2025-10-24T20:00:00","o":717,"h":725,"l":712,"c":721,"v":4087034.022835},{"ts":"2025-10-24T16:00:00","o":709,"h":722,"l":697,"c":718,"v":3910330.98430548},{"ts":"2025-10-24T12:00:00","o":708,"h":726,"l":699,"c":709,"v":15671679.83634482},{"ts":"2025-10-24T08:00:00","o":696,"h":718,"l":693,"c":709,"v":11375917.28350435},{"ts":"2025-10-24T04:00:00","o":684,"h":710,"l":681,"c":697,"v":12296489.02419188},{"ts":"2025-10-24T00:00:00","o":685,"h":694,"l":681,"c":684,"v":8100033.85248909},{"ts":"2025-10-23T20:00:00","o":685,"h":686,"l":671,"c":684,"v":5585864.24659833},{"ts":"2025-10-23T16:00:00","o":702,"h":712,"l":680,"c":685,"v":5183163.88841226},{"ts":"2025-10-23T12:00:00","o":694,"h":712,"l":690,"c":699,"v":9824543.65223274},{"ts":"2025-10-23T08:00:00","o":692,"h":705,"l":689,"c":694,"v":8378056.6687948},{"ts":"2025-10-23T04:00:00","o":671,"h":693,"l":664,"c":693,"v":9381292.44395827},{"ts":"2025-10-23T00:00:00","o":658,"h":673,"l":657,"c":671,"v":6242346.9964476},{"ts":"2025-10-22T20:00:00","o":658,"h":661,"l":641,"c":658,"v":6875789.88781334},{"ts":"2025-10-22T16:00:00","o":650,"h":670,"l":645,"c":659,"v":4930281.32252712},{"ts":"2025-10-22T12:00:00","o":704,"h":707,"l":636,"c":650,"v":28664264.37220022},{"ts":"2025-10-22T08:00:00","o":685,"h":718,"l":672,"c":705,"v":16823168.91130856},{"ts":"2025-10-22T04:00:00","o":677,"h":685,"l":661,"c":685,"v":7956435.96092913},{"ts":"2025-10-22T00:00:00","o":683,"h":687,"l":671,"c":678,"v":7904936.52128901},{"ts":"2025-10-21T20:00:00","o":682,"h":703,"l":672,"c":684,"v":10844889.99994332},{"ts":"2025-10-21T16:00:00","o":688,"h":694,"l":662,"c":683,"v":9552791.56744116},{"ts":"2025-10-21T12:00:00","o":675,"h":701,"l":662,"c":688,"v":20084598.24649205},{"ts":"2025-10-21T08:00:00","o":685,"h":687,"l":669,"c":675,"v":10208045.29782809},{"ts":"2025-10-21T04:00:00","o":660,"h":691,"l":655,"c":685,"v":19401480.79194925},{"ts":"2025-10-21T00:00:00","o":680,"h":682,"l":659,"c":660,"v":13393454.16817233},{"ts":"2025-10-20T20:00:00","o":676,"h":685,"l":674,"c":679,"v":8316235.17556738},{"ts":"2025-10-20T16:00:00","o":703,"h":703,"l":673,"c":676,"v":10668561.22454668},{"ts":"2025-10-20T12:00:00","o":706,"h":718,"l":701,"c":703,"v":8932775.18165194},{"ts":"2025-10-20T08:00:00","o":702,"h":709,"l":696,"c":706,"v":12110332.94453523},{"ts":"2025-10-20T04:00:00","o":720,"h":724,"l":700,"c":702,"v":21194653.14034569},{"ts":"2025-10-20T00:00:00","o":731,"h":733,"l":708,"c":720,"v":16992274.47254815},{"ts":"2025-10-19T20:00:00","o":752,"h":756,"l":730,"c":732,"v":5175175.9285425},{"ts":"2025-10-19T16:00:00","o":754,"h":766,"l":743,"c":752,"v":4784569.29894637},{"ts":"2025-10-19T12:00:00","o":750,"h":763,"l":733,"c":753,"v":18305579.30224806},{"ts":"2025-10-19T08:00:00","o":688,"h":754,"l":677,"c":749,"v":30558549.39114273},{"ts":"2025-10-19T04:00:00","o":700,"h":701,"l":686,"c":687,"v":4933533.58997183},{"ts":"2025-10-19T00:00:00","o":706,"h":709,"l":694,"c":701,"v":5425439.82206051},{"ts":"2025-10-18T20:00:00","o":713,"h":719,"l":704,"c":706,"v":2552007.38131407},{"ts":"2025-10-18T16:00:00","o":712,"h":719,"l":695,"c":713,"v":4262536.05466005},{"ts":"2025-10-18T12:00:00","o":704,"h":719,"l":693,"c":711,"v":13568321.06188664},{"ts":"2025-10-18T08:00:00","o":696,"h":708,"l":681,"c":703,"v":9641987.51086774},{"ts":"2025-10-18T04:00:00","o":681,"h":719,"l":674,"c":696,"v":16966116.17779895},{"ts":"2025-10-18T00:00:00","o":670,"h":688,"l":666,"c":681,"v":7170194.95728359},{"ts":"2025-10-17T20:00:00","o":674,"h":685,"l":665,"c":670,"v":5307274.95242807},{"ts":"2025-10-17T16:00:00","o":664,"h":687,"l":652,"c":674,"v":10527507.62203171},{"ts":"2025-10-17T12:00:00","o":650,"h":665,"l":635,"c":664,"v":15251642.12637941},{"ts":"2025-10-17T08:00:00","o":586,"h":664,"l":580,"c":649,"v":36911819.77604479},{"ts":"2025-10-17T04:00:00","o":625,"h":626,"l":582,"c":586,"v":21235980.86641669},{"ts":"2025-10-17T00:00:00","o":617,"h":627,"l":608,"c":624,"v":10022833.49913072},{"ts":"2025-10-16T20:00:00","o":615,"h":621,"l":608,"c":617,"v":6214892.52305867},{"ts":"2025-10-16T16:00:00","o":630,"h":635,"l":612,"c":614,"v":10312551.02073394},{"ts":"2025-10-16T12:00:00","o":667,"h":673,"l":626,"c":630,"v":12028753.30922169},{"ts":"2025-10-16T08:00:00","o":647,"h":672,"l":630,"c":667,"v":13249680.9844451},{"ts":"2025-10-16T04:00:00","o":643,"h":652,"l":639,"c":646,"v":5681167.19793924},{"ts":"2025-10-16T00:00:00","o":640,"h":655,"l":635,"c":643,"v":13220144.00958127},{"ts":"2025-10-15T20:00:00","o":661,"h":664,"l":636,"c":639,"v":7853613.06525955},{"ts":"2025-10-15T16:00:00","o":662,"h":674,"l":649,"c":661,"v":5727572.47645595},{"ts":"2025-10-15T12:00:00","o":688,"h":696,"l":655,"c":662,"v":19374995.31439146},{"ts":"2025-10-15T08:00:00","o":675,"h":707,"l":672,"c":689,"v":16480030.20495508},{"ts":"2025-10-15T04:00:00","o":662,"h":677,"l":657,"c":675,"v":10616076.60340292},{"ts":"2025-10-15T00:00:00","o":657,"h":674,"l":652,"c":662,"v":16136006.82051988},{"ts":"2025-10-14T20:00:00","o":656,"h":663,"l":649,"c":656,"v":3863529.89391374},{"ts":"2025-10-14T16:00:00","o":658,"h":677,"l":645,"c":654,"v":10941672.66260718},{"ts":"2025-10-14T12:00:00","o":646,"h":659,"l":630,"c":658,"v":14877825.19341976},{"ts":"2025-10-14T08:00:00","o":640,"h":657,"l":631,"c":645,"v":12279740.73688532},{"ts":"2025-10-14T04:00:00","o":670,"h":674,"l":635,"c":640,"v":24415120.11279734},{"ts":"2025-10-14T00:00:00","o":695,"h":719,"l":668,"c":670,"v":26986541.95593371},{"ts":"2025-10-13T20:00:00","o":681,"h":712,"l":680,"c":693,"v":14032172.64039761},{"ts":"2025-10-13T16:00:00","o":647,"h":693,"l":644,"c":681,"v":10408942.41180502},{"ts":"2025-10-13T12:00:00","o":643,"h":668,"l":635,"c":647,"v":19628785.10191828},{"ts":"2025-10-13T08:00:00","o":649,"h":678,"l":634,"c":642,"v":33810124.16657014},{"ts":"2025-10-13T04:00:00","o":610,"h":651,"l":604,"c":649,"v":14612887.05151524},{"ts":"2025-10-13T00:00:00","o":622,"h":634,"l":608,"c":610,"v":23517588.653237},{"ts":"2025-10-12T20:00:00","o":629,"h":638,"l":618,"c":621,"v":12096901.06864398},{"ts":"2025-10-12T16:00:00","o":609,"h":633,"l":602,"c":629,"v":19107178.67184081},{"ts":"2025-10-12T12:00:00","o":564,"h":635,"l":557,"c":610,"v":54587886.02304595},{"ts":"2025-10-12T08:00:00","o":562,"h":569,"l":546,"c":564,"v":14913990.62466084},{"ts":"2025-10-12T04:00:00","o":547,"h":582,"l":546,"c":562,"v":24902849.08394908},{"ts":"2025-10-12T00:00:00","o":569,"h":572,"l":530,"c":547,"v":28414713.07314218},{"ts":"2025-10-11T20:00:00","o":577,"h":579,"l":551,"c":569,"v":15961813.881988},{"ts":"2025-10-11T16:00:00","o":611,"h":616,"l":573,"c":577,"v":13607391.12775413},{"ts":"2025-10-11T12:00:00","o":641,"h":642,"l":610,"c":611,"v":17553962.99437905},{"ts":"2025-10-11T08:00:00","o":646,"h":671,"l":635,"c":640,"v":12381904.01589089},{"ts":"2025-10-11T04:00:00","o":672,"h":678,"l":643,"c":646,"v":9623929.68132993},{"ts":"2025-10-11T00:00:00","o":678,"h":703,"l":639,"c":672,"v":18131596.05682553},{"ts":"2025-10-10T20:00:00","o":758,"h":759,"l":522,"c":679,"v":35158742.99459914},{"ts":"2025-10-10T16:00:00","o":773,"h":780,"l":754,"c":758,"v":7595780.25995657},{"ts":"2025-10-10T12:00:00","o":809,"h":821,"l":771,"c":773,"v":12214710.54733633},{"ts":"2025-10-10T08:00:00","o":800,"h":811,"l":794,"c":809,"v":4877698.63832624},{"ts":"2025-10-10T04:00:00","o":820,"h":824,"l":800,"c":800,"v":4700944.53180379},{"ts":"2025-10-10T00:00:00","o":799,"h":828,"l":795,"c":820,"v":6715691.23846032},{"ts":"2025-10-09T20:00:00","o":803,"h":806,"l":798,"c":799,"v":1176402.04532435},{"ts":"2025-10-09T16:00:00","o":794,"h":807,"l":792,"c":800,"v":2185736.83400441},{"ts":"2025-10-09T12:00:00","o":814,"h":821,"l":788,"c":794,"v":6312843.28331588},{"ts":"2025-10-09T08:00:00","o":822,"h":827,"l":805,"c":812,"v":5243528.10878241},{"ts":"2025-10-09T04:00:00","o":819,"h":834,"l":818,"c":822,"v":2534339.07219021},{"ts":"2025-10-09T00:00:00","o":832,"h":834,"l":808,"c":820,"v":5895016.13633597},{"ts":"2025-10-08T20:00:00","o":830,"h":835,"l":825,"c":831,"v":3413329.925013},{"ts":"2025-10-08T16:00:00","o":813,"h":830,"l":808,"c":830,"v":5255035.71043954},{"ts":"2025-10-08T12:00:00","o":784,"h":815,"l":779,"c":813,"v":6813664.72839469},{"ts":"2025-10-08T08:00:00","o":783,"h":792,"l":780,"c":784,"v":4519653.95886706},{"ts":"2025-10-08T04:00:00","o":784,"h":789,"l":777,"c":783,"v":4973851.78712373},{"ts":"2025-10-08T00:00:00","o":789,"h":801,"l":781,"c":783,"v":7847330.96680608},{"ts":"2025-10-07T20:00:00","o":802,"h":809,"l":788,"c":789,"v":4848389.93028898}],"d1":[{"ts":"2025-11-01T00:00:00","o":588,"h":597,"l":572,"c":582,"v":32508951.80470283},{"ts":"2025-10-31T00:00:00","o":599,"h":606,"l":583,"c":588,"v":42683404.2372529},{"ts":"2025-10-30T00:00:00","o":662,"h":667,"l":581,"c":599,"v":65632309.09705973},{"ts":"2025-10-29T00:00:00","o":687,"h":695,"l":655,"c":663,"v":38339029.00022721},{"ts":"2025-10-28T00:00:00","o":743,"h":746,"l":682,"c":687,"v":44350330.12458409},{"ts":"2025-10-27T00:00:00","o":753,"h":788,"l":730,"c":743,"v":49248885.49267341},{"ts":"2025-10-26T00:00:00","o":702,"h":764,"l":684,"c":754,"v":41596803.85480532},{"ts":"2025-10-25T00:00:00","o":720,"h":720,"l":685,"c":701,"v":29124708.82088351},{"ts":"2025-10-24T00:00:00","o":685,"h":726,"l":681,"c":721,"v":55441485.00367062},{"ts":"2025-10-23T00:00:00","o":658,"h":712,"l":657,"c":684,"v":44595267.896444},{"ts":"2025-10-22T00:00:00","o":683,"h":718,"l":636,"c":658,"v":73154876.97606738},{"ts":"2025-10-21T00:00:00","o":680,"h":703,"l":655,"c":684,"v":83485260.0718262},{"ts":"2025-10-20T00:00:00","o":731,"h":733,"l":673,"c":679,"v":78214832.13919507},{"ts":"2025-10-19T00:00:00","o":706,"h":766,"l":677,"c":732,"v":69182847.332912},{"ts":"2025-10-18T00:00:00","o":670,"h":719,"l":666,"c":706,"v":54161163.14381104},{"ts":"2025-10-17T00:00:00","o":617,"h":687,"l":580,"c":670,"v":99257058.8424314},{"ts":"2025-10-16T00:00:00","o":640,"h":673,"l":608,"c":617,"v":60707189.04497991},{"ts":"2025-10-15T00:00:00","o":657,"h":707,"l":636,"c":639,"v":76188294.48498484},{"ts":"2025-10-14T00:00:00","o":695,"h":719,"l":630,"c":656,"v":93364430.55555706},{"ts":"2025-10-13T00:00:00","o":622,"h":712,"l":604,"c":693,"v":116010500.02544329},{"ts":"2025-10-12T00:00:00","o":569,"h":638,"l":530,"c":621,"v":154023518.54528284},{"ts":"2025-10-11T00:00:00","o":678,"h":703,"l":551,"c":569,"v":87260597.75816754},{"ts":"2025-10-10T00:00:00","o":799,"h":828,"l":522,"c":679,"v":71263568.21048239},{"ts":"2025-10-09T00:00:00","o":832,"h":834,"l":788,"c":799,"v":23347865.47995323},{"ts":"2025-10-08T00:00:00","o":789,"h":835,"l":777,"c":831,"v":32822867.0766441},{"ts":"2025-10-07T00:00:00","o":859,"h":869,"l":788,"c":789,"v":38679023.28037907},{"ts":"2025-10-06T00:00:00","o":839,"h":865,"l":813,"c":859,"v":36127100.40489984},{"ts":"2025-10-05T00:00:00","o":842,"h":895,"l":833,"c":840,"v":31724586.90019082},{"ts":"2025-10-04T00:00:00","o":874,"h":880,"l":831,"c":842,"v":20897479.15667327},{"ts":"2025-10-03T00:00:00","o":895,"h":898,"l":855,"c":874,"v":31749664.94630223},{"ts":"2025-10-02T00:00:00","o":825,"h":925,"l":818,"c":894,"v":50560881.76525518},{"ts":"2025-10-01T00:00:00","o":798,"h":850,"l":795,"c":825,"v":27280606.20571088},{"ts":"2025-09-30T00:00:00","o":806,"h":810,"l":766,"c":797,"v":25524660.80698302},{"ts":"2025-09-29T00:00:00","o":858,"h":859,"l":794,"c":806,"v":33044480.09564261},{"ts":"2025-09-28T00:00:00","o":832,"h":863,"l":807,"c":858,"v":15809642.67862595},{"ts":"2025-09-27T00:00:00","o":861,"h":864,"l":824,"c":831,"v":13231539.80113367},{"ts":"2025-09-26T00:00:00","o":822,"h":863,"l":818,"c":861,"v":27043067.62452598},{"ts":"2025-09-25T00:00:00","o":842,"h":865,"l":800,"c":822,"v":47761211.99531965},{"ts":"2025-09-24T00:00:00","o":859,"h":880,"l":834,"c":841,"v":28165627.10770799},{"ts":"2025-09-23T00:00:00","o":856,"h":883,"l":824,"c":860,"v":40537329.41283441},{"ts":"2025-09-22T00:00:00","o":899,"h":905,"l":830,"c":857,"v":59596471.1286042},{"ts":"2025-09-21T00:00:00","o":933,"h":951,"l":898,"c":900,"v":38078745.02684502},{"ts":"2025-09-20T00:00:00","o":945,"h":956,"l":925,"c":934,"v":18337572.62153965},{"ts":"2025-09-19T00:00:00","o":971,"h":984,"l":912,"c":945,"v":48964684.50844856},{"ts":"2025-09-18T00:00:00","o":985,"h":993,"l":962,"c":970,"v":38764016.50370088},{"ts":"2025-09-17T00:00:00","o":970,"h":1002,"l":935,"c":984,"v":50206086.24838621},{"ts":"2025-09-16T00:00:00","o":979,"h":994,"l":955,"c":970,"v":41654188.40005079},{"ts":"2025-09-15T00:00:00","o":1035,"h":1077,"l":967,"c":979,"v":86594995.61874472},{"ts":"2025-09-14T00:00:00","o":1056,"h":1059,"l":1015,"c":1035,"v":32459309.04730368},{"ts":"2025-09-13T00:00:00","o":1081,"h":1087,"l":1038,"c":1056,"v":40244826.01605314},{"ts":"2025-09-12T00:00:00","o":1085,"h":1097,"l":1037,"c":1081,"v":52445886.00600571},{"ts":"2025-09-11T00:00:00","o":1086,"h":1111,"l":1039,"c":1085,"v":69515670.39289884},{"ts":"2025-09-10T00:00:00","o":1124,"h":1170,"l":1074,"c":1086,"v":90227944.01211648},{"ts":"2025-09-09T00:00:00","o":1088,"h":1214,"l":1078,"c":1124,"v":181564670.07450274},{"ts":"2025-09-08T00:00:00","o":1029,"h":1120,"l":1026,"c":1088,"v":96457882.73736458},{"ts":"2025-09-07T00:00:00","o":1033,"h":1052,"l":1018,"c":1029,"v":52267224.78227201},{"ts":"2025-09-06T00:00:00","o":1024,"h":1069,"l":1014,"c":1033,"v":102734465.85538551},{"ts":"2025-09-05T00:00:00","o":910,"h":1035,"l":902,"c":1024,"v":140741165.7424265},{"ts":"2025-09-04T00:00:00","o":1013,"h":1021,"l":901,"c":910,"v":63499175.62772692},{"ts":"2025-09-03T00:00:00","o":958,"h":1025,"l":942,"c":1013,"v":71288764.05644195},{"ts":"2025-09-02T00:00:00","o":878,"h":982,"l":877,"c":956,"v":112128066.78424396},{"ts":"2025-09-01T00:00:00","o":892,"h":906,"l":851,"c":878,"v":46692651.31491577},{"ts":"2025-08-31T00:00:00","o":914,"h":950,"l":890,"c":892,"v":44105762.70320938},{"ts":"2025-08-30T00:00:00","o":901,"h":956,"l":874,"c":914,"v":52200252.80674508},{"ts":"2025-08-29T00:00:00","o":943,"h":949,"l":883,"c":900,"v":60734072.39993246},{"ts":"2025-08-28T00:00:00","o":854,"h":952,"l":844,"c":943,"v":92740060.27874325},{"ts":"2025-08-27T00:00:00","o":882,"h":888,"l":847,"c":854,"v":61222084.1909436},{"ts":"2025-08-26T00:00:00","o":881,"h":905,"l":872,"c":882,"v":61871837.99986635},{"ts":"2025-08-25T00:00:00","o":965,"h":972,"l":871,"c":881,"v":90653472.69554825},{"ts":"2025-08-24T00:00:00","o":1025,"h":1036,"l":947,"c":965,"v":84857526.93463776},{"ts":"2025-08-23T00:00:00","o":1040,"h":1070,"l":1007,"c":1025,"v":87512017.79667231},{"ts":"2025-08-22T00:00:00","o":881,"h":1041,"l":875,"c":1040,"v":192791922.34365684},{"ts":"2025-08-21T00:00:00","o":916,"h":920,"l":865,"c":881,"v":39734617.15305272},{"ts":"2025-08-20T00:00:00","o":887,"h":922,"l":872,"c":916,"v":60928493.71404346},{"ts":"2025-08-19T00:00:00","o":943,"h":965,"l":879,"c":887,"v":73225269.55428901},{"ts":"2025-08-18T00:00:00","o":987,"h":996,"l":931,"c":943,"v":67002313.8905825},{"ts":"2025-08-17T00:00:00","o":1019,"h":1035,"l":980,"c":987,"v":66995596.81596496},{"ts":"2025-08-16T00:00:00","o":1004,"h":1023,"l":977,"c":1019,"v":52865976.98085188},{"ts":"2025-08-15T00:00:00","o":999,"h":1040,"l":955,"c":1006,"v":118502545.77026582},{"ts":"2025-08-14T00:00:00","o":1060,"h":1078,"l":940,"c":999,"v":161303864.95154116},{"ts":"2025-08-13T00:00:00","o":1109,"h":1142,"l":1035,"c":1057,"v":118220192.3826539},{"ts":"2025-08-12T00:00:00","o":1099,"h":1165,"l":1038,"c":1108,"v":187150621.13658294},{"ts":"2025-08-11T00:00:00","o":1095,"h":1172,"l":1050,"c":1098,"v":220690796.82148698},{"ts":"2025-08-10T00:00:00","o":1013,"h":1111,"l":983,"c":1094,"v":179022409.84110683},{"ts":"2025-08-09T00:00:00","o":885,"h":1049,"l":875,"c":1013,"v":249042891.69242486},{"ts":"2025-08-08T00:00:00","o":878,"h":918,"l":842,"c":884,"v":106755047.70589003},{"ts":"2025-08-07T00:00:00","o":837,"h":904,"l":816,"c":879,"v":137504074.56670257},{"ts":"2025-08-06T00:00:00","o":814,"h":845,"l":779,"c":837,"v":129136440.30479114},{"ts":"2025-08-05T00:00:00","o":843,"h":850,"l":793,"c":812,"v":122481769.95108338},{"ts":"2025-08-04T00:00:00","o":833,"h":894,"l":826,"c":843,"v":182072298.03014147},{"ts":"2025-08-03T00:00:00","o":730,"h":850,"l":714,"c":833,"v":144446241.47173542},{"ts":"2025-08-02T00:00:00","o":807,"h":832,"l":717,"c":730,"v":135902518.1037082},{"ts":"2025-08-01T00:00:00","o":795,"h":863,"l":778,"c":809,"v":265622422.09060657},{"ts":"2025-07-31T00:00:00","o":843,"h":943,"l":784,"c":795,"v":206785479.65566912},{"ts":"2025-07-30T00:00:00","o":790.6,"h":848.5,"l":746,"c":841,"v":149282915.5899489},{"ts":"2025-07-29T00:00:00","o":871.5,"h":884.5,"l":770,"c":790.5,"v":107566387.62375575},{"ts":"2025-07-28T00:00:00","o":911.1,"h":955.3,"l":861.3,"c":872.5,"v":157295680.05222195},{"ts":"2025-07-27T00:00:00","o":844.2,"h":936.1,"l":825.9,"c":910.8,"v":185719084.5430915},{"ts":"2025-07-26T00:00:00","o":821.5,"h":866.8,"l":754.8,"c":843,"v":214229007.57613862},{"ts":"2025-07-25T00:00:00","o":643,"h":852.8,"l":632.9,"c":821.7,"v":455558919.029115},{"ts":"2025-07-24T00:00:00","o":627.6,"h":696.1,"l":575.1,"c":641.7,"v":125708537.59502807},{"ts":"2025-07-23T00:00:00","o":688.3,"h":689.5,"l":597.3,"c":627,"v":68964269.3242779},{"ts":"2025-07-22T00:00:00","o":706.2,"h":734.9,"l":639,"c":688.3,"v":105011947.2910624},{"ts":"2025-07-21T00:00:00","o":671.7,"h":803.8,"l":662.9,"c":706.5,"v":268513864.8362351},{"ts":"2025-07-20T00:00:00","o":594.1,"h":714,"l":585.7,"c":671.7,"v":225526237.0252029},{"ts":"2025-07-19T00:00:00","o":533.6,"h":607,"l":519.6,"c":594.3,"v":50381412.59416488},{"ts":"2025-07-18T00:00:00","o":515.8,"h":564.4,"l":510,"c":533.6,"v":52798973.34775591},{"ts":"2025-07-17T00:00:00","o":505.2,"h":527.4,"l":491.2,"c":514.4,"v":47539012.57818495},{"ts":"2025-07-16T00:00:00","o":491.9,"h":519.1,"l":475.3,"c":504.1,"v":44519584.49734916},{"ts":"2025-07-15T00:00:00","o":460.9,"h":496,"l":437.9,"c":491.9,"v":41717518.9242768},{"ts":"2025-07-14T00:00:00","o":464.6,"h":490,"l":450.1,"c":460.4,"v":53136803.99657383},{"ts":"2025-07-13T00:00:00","o":437.8,"h":474.9,"l":433.6,"c":465.4,"v":60728133.05963251},{"ts":"2025-07-12T00:00:00","o":454.5,"h":464.4,"l":425.3,"c":437.8,"v":108771341.36227515},{"ts":"2025-07-11T00:00:00","o":469,"h":534,"l":441.8,"c":454.4,"v":791681346.9796177}]},"orderbook":{"market":"KRW-ENA","timestamp":1762021332394,"total_ask_size":1262742.87288809,"total_bid_size":2065394.58692288,"units":[{"ask_price":583,"bid_price":581,"ask_size":106919.2769161,"bid_size":65369.29996998},{"ask_price":584,"bid_price":580,"ask_size":110549.18591919,"bid_size":305815.66879857},{"ask_price":585,"bid_price":579,"ask_size":82309.26575272,"bid_size":87686.01536497},{"ask_price":586,"bid_price":578,"ask_size":120826.46933273,"bid_size":106578.57918393},{"ask_price":587,"bid_price":577,"ask_size":99807.93563387,"bid_size":55969.91033839}]},"micro":{"last_price":582,"best_bid":581,"best_ask":583,"mid":582,"spread_abs":2,"spread_bps":34.36426116838488,"ob_imbalance_topN":-0.08846080233143645,"h1_return":-0.20600272851296045,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":583.05,"upper":589.8168308682868,"lower":576.2831691317131,"bandwidth_pct":2.321183729795691,"position_0to1":0.42241567578400435},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ENS","last":{"price":22420,"ts":"2025-11-01T18:18:15.689Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":22440,"h":22440,"l":22420,"c":22420,"v":498.09583693},{"ts":"2025-11-01T17:00:00","o":22440,"h":22470,"l":22370,"c":22390,"v":3889.36211028},{"ts":"2025-11-01T16:00:00","o":22310,"h":22520,"l":22300,"c":22440,"v":10106.55220121},{"ts":"2025-11-01T15:00:00","o":22190,"h":22360,"l":22130,"c":22350,"v":4365.65779761},{"ts":"2025-11-01T14:00:00","o":22240,"h":22250,"l":22080,"c":22190,"v":7079.75464606},{"ts":"2025-11-01T13:00:00","o":22260,"h":22330,"l":22100,"c":22240,"v":7652.07435797},{"ts":"2025-11-01T12:00:00","o":22290,"h":22340,"l":22250,"c":22260,"v":5432.05222556},{"ts":"2025-11-01T11:00:00","o":22240,"h":22320,"l":22170,"c":22280,"v":4575.18227222},{"ts":"2025-11-01T10:00:00","o":22180,"h":22290,"l":22140,"c":22180,"v":4320.71812768},{"ts":"2025-11-01T09:00:00","o":22340,"h":22360,"l":22120,"c":22180,"v":11286.66161858},{"ts":"2025-11-01T08:00:00","o":22200,"h":22330,"l":22180,"c":22330,"v":8830.32603203},{"ts":"2025-11-01T07:00:00","o":22100,"h":22220,"l":22040,"c":22200,"v":10396.51678173},{"ts":"2025-11-01T06:00:00","o":22000,"h":22080,"l":21980,"c":22070,"v":9313.44060221},{"ts":"2025-11-01T05:00:00","o":22080,"h":22090,"l":21980,"c":22000,"v":9121.96045055},{"ts":"2025-11-01T04:00:00","o":22170,"h":22180,"l":22080,"c":22110,"v":10301.2936624},{"ts":"2025-11-01T03:00:00","o":22140,"h":22180,"l":22120,"c":22170,"v":5521.51784863},{"ts":"2025-11-01T02:00:00","o":22020,"h":22140,"l":21940,"c":22130,"v":3911.49893714},{"ts":"2025-11-01T01:00:00","o":22160,"h":22180,"l":22010,"c":22010,"v":6885.76714578},{"ts":"2025-11-01T00:00:00","o":22100,"h":22160,"l":22010,"c":22150,"v":6300.72393314},{"ts":"2025-10-31T23:00:00","o":22140,"h":22170,"l":22090,"c":22120,"v":5140.45559978},{"ts":"2025-10-31T22:00:00","o":22110,"h":22180,"l":22090,"c":22150,"v":3630.32416945},{"ts":"2025-10-31T21:00:00","o":22090,"h":22140,"l":22050,"c":22090,"v":2857.61887843},{"ts":"2025-10-31T20:00:00","o":22300,"h":22330,"l":22090,"c":22090,"v":5733.57151171},{"ts":"2025-10-31T19:00:00","o":22050,"h":22370,"l":21950,"c":22310,"v":4249.18201189},{"ts":"2025-10-31T18:00:00","o":21950,"h":22140,"l":21850,"c":22050,"v":4844.54139243},{"ts":"2025-10-31T17:00:00","o":21850,"h":22000,"l":21700,"c":21900,"v":4665.74250265},{"ts":"2025-10-31T16:00:00","o":22120,"h":22180,"l":21790,"c":21850,"v":12203.02033303},{"ts":"2025-10-31T15:00:00","o":22210,"h":22310,"l":22110,"c":22120,"v":8161.55522749},{"ts":"2025-10-31T14:00:00","o":22110,"h":22210,"l":22020,"c":22200,"v":16093.53983045},{"ts":"2025-10-31T13:00:00","o":22040,"h":22170,"l":21990,"c":22120,"v":10105.38195599},{"ts":"2025-10-31T12:00:00","o":22250,"h":22280,"l":22050,"c":22070,"v":14548.27055834},{"ts":"2025-10-31T11:00:00","o":21990,"h":22270,"l":21960,"c":22250,"v":8549.27334418},{"ts":"2025-10-31T10:00:00","o":22080,"h":22130,"l":21990,"c":21990,"v":7341.11274941},{"ts":"2025-10-31T09:00:00","o":22120,"h":22160,"l":22020,"c":22080,"v":7556.89245668},{"ts":"2025-10-31T08:00:00","o":22040,"h":22140,"l":21960,"c":22130,"v":11206.74986069},{"ts":"2025-10-31T07:00:00","o":22000,"h":22100,"l":21960,"c":22080,"v":12312.37692811},{"ts":"2025-10-31T06:00:00","o":22050,"h":22050,"l":21960,"c":21970,"v":7756.68171111},{"ts":"2025-10-31T05:00:00","o":22190,"h":22190,"l":22020,"c":22050,"v":11743.65808852},{"ts":"2025-10-31T04:00:00","o":22040,"h":22210,"l":22010,"c":22200,"v":10051.7732511},{"ts":"2025-10-31T03:00:00","o":21980,"h":22080,"l":21910,"c":22000,"v":12668.54288655},{"ts":"2025-10-31T02:00:00","o":22210,"h":22210,"l":21890,"c":21980,"v":8428.81220883},{"ts":"2025-10-31T01:00:00","o":22080,"h":22230,"l":22060,"c":22210,"v":11580.60672865},{"ts":"2025-10-31T00:00:00","o":22060,"h":22140,"l":21950,"c":22080,"v":10082.41603307},{"ts":"2025-10-30T23:00:00","o":21890,"h":22070,"l":21870,"c":22060,"v":15642.22667123},{"ts":"2025-10-30T22:00:00","o":21780,"h":21880,"l":21740,"c":21880,"v":10668.73707137},{"ts":"2025-10-30T21:00:00","o":21680,"h":21870,"l":21600,"c":21760,"v":11356.79836667},{"ts":"2025-10-30T20:00:00","o":21390,"h":21700,"l":21350,"c":21700,"v":15297.5338264},{"ts":"2025-10-30T19:00:00","o":21410,"h":21530,"l":21300,"c":21390,"v":11502.5153667},{"ts":"2025-10-30T18:00:00","o":21570,"h":21630,"l":21380,"c":21440,"v":15988.83640373},{"ts":"2025-10-30T17:00:00","o":21860,"h":21860,"l":21380,"c":21570,"v":19324.00685464},{"ts":"2025-10-30T16:00:00","o":21980,"h":22090,"l":21790,"c":21830,"v":21057.65924226},{"ts":"2025-10-30T15:00:00","o":22130,"h":22160,"l":21910,"c":21980,"v":43234.99740301},{"ts":"2025-10-30T14:00:00","o":22200,"h":22370,"l":22090,"c":22100,"v":25112.04306331},{"ts":"2025-10-30T13:00:00","o":22460,"h":22500,"l":22140,"c":22200,"v":38917.18098104},{"ts":"2025-10-30T12:00:00","o":22710,"h":22740,"l":22380,"c":22460,"v":37481.98127218},{"ts":"2025-10-30T11:00:00","o":22740,"h":22810,"l":22680,"c":22710,"v":7659.53778615},{"ts":"2025-10-30T10:00:00","o":22830,"h":22920,"l":22700,"c":22700,"v":14602.98916066},{"ts":"2025-10-30T09:00:00","o":22950,"h":22980,"l":22810,"c":22850,"v":12317.48806178},{"ts":"2025-10-30T08:00:00","o":23120,"h":23120,"l":22920,"c":22950,"v":9981.73754974},{"ts":"2025-10-30T07:00:00","o":22990,"h":23170,"l":22920,"c":23110,"v":9357.1609666},{"ts":"2025-10-30T06:00:00","o":23080,"h":23100,"l":22860,"c":22990,"v":6961.20658861},{"ts":"2025-10-30T05:00:00","o":22880,"h":23180,"l":22760,"c":23060,"v":21802.63472375},{"ts":"2025-10-30T04:00:00","o":23250,"h":23250,"l":22560,"c":22880,"v":70180.14895536},{"ts":"2025-10-30T03:00:00","o":23350,"h":23380,"l":23170,"c":23250,"v":10436.27329225},{"ts":"2025-10-30T02:00:00","o":23210,"h":23430,"l":23210,"c":23350,"v":6711.43690544},{"ts":"2025-10-30T01:00:00","o":23300,"h":23330,"l":23160,"c":23280,"v":14830.40084013},{"ts":"2025-10-30T00:00:00","o":23200,"h":23330,"l":23080,"c":23300,"v":16981.60360346},{"ts":"2025-10-29T23:00:00","o":23430,"h":23440,"l":23090,"c":23200,"v":17596.53838919},{"ts":"2025-10-29T22:00:00","o":23590,"h":23600,"l":23430,"c":23430,"v":9010.82180005},{"ts":"2025-10-29T21:00:00","o":23700,"h":23730,"l":23590,"c":23590,"v":5427.5481636},{"ts":"2025-10-29T20:00:00","o":23600,"h":23850,"l":23480,"c":23700,"v":15395.19820208},{"ts":"2025-10-29T19:00:00","o":23360,"h":23670,"l":23340,"c":23560,"v":13950.4948374},{"ts":"2025-10-29T18:00:00","o":23580,"h":23600,"l":22830,"c":23360,"v":32166.46298384},{"ts":"2025-10-29T17:00:00","o":23200,"h":23570,"l":23130,"c":23570,"v":5800.85424162},{"ts":"2025-10-29T16:00:00","o":23120,"h":23300,"l":23030,"c":23170,"v":5882.77303072},{"ts":"2025-10-29T15:00:00","o":23310,"h":23350,"l":23050,"c":23120,"v":11743.01183541},{"ts":"2025-10-29T14:00:00","o":23360,"h":23410,"l":23200,"c":23310,"v":11860.12780163},{"ts":"2025-10-29T13:00:00","o":23320,"h":23490,"l":23300,"c":23380,"v":11924.12346764},{"ts":"2025-10-29T12:00:00","o":23290,"h":23340,"l":23260,"c":23320,"v":7761.57617261},{"ts":"2025-10-29T11:00:00","o":23180,"h":23330,"l":23150,"c":23290,"v":10711.0606979},{"ts":"2025-10-29T10:00:00","o":23130,"h":23270,"l":23090,"c":23200,"v":5666.0224014},{"ts":"2025-10-29T09:00:00","o":23040,"h":23170,"l":23030,"c":23140,"v":6365.22922982},{"ts":"2025-10-29T08:00:00","o":23120,"h":23150,"l":23040,"c":23040,"v":10356.65330311},{"ts":"2025-10-29T07:00:00","o":23130,"h":23200,"l":23080,"c":23140,"v":4418.43753678},{"ts":"2025-10-29T06:00:00","o":23150,"h":23180,"l":23090,"c":23130,"v":5845.74739001},{"ts":"2025-10-29T05:00:00","o":23110,"h":23190,"l":23080,"c":23130,"v":4920.96348732},{"ts":"2025-10-29T04:00:00","o":23110,"h":23200,"l":23100,"c":23130,"v":4886.73962082},{"ts":"2025-10-29T03:00:00","o":23170,"h":23200,"l":23060,"c":23140,"v":6121.74100162},{"ts":"2025-10-29T02:00:00","o":23170,"h":23200,"l":23140,"c":23190,"v":6564.3879016},{"ts":"2025-10-29T01:00:00","o":23150,"h":23290,"l":23120,"c":23190,"v":12120.12768792},{"ts":"2025-10-29T00:00:00","o":23100,"h":23250,"l":23080,"c":23170,"v":11611.54441004},{"ts":"2025-10-28T23:00:00","o":23180,"h":23180,"l":23080,"c":23130,"v":6039.97219339},{"ts":"2025-10-28T22:00:00","o":23010,"h":23200,"l":22980,"c":23190,"v":9841.98591916},{"ts":"2025-10-28T21:00:00","o":23010,"h":23150,"l":22770,"c":23040,"v":16030.26194295},{"ts":"2025-10-28T20:00:00","o":23220,"h":23250,"l":22910,"c":23020,"v":25701.51614064},{"ts":"2025-10-28T19:00:00","o":23410,"h":23440,"l":23160,"c":23230,"v":8285.13021806},{"ts":"2025-10-28T18:00:00","o":23590,"h":23590,"l":23400,"c":23400,"v":2040.66858867},{"ts":"2025-10-28T17:00:00","o":23570,"h":23630,"l":23500,"c":23560,"v":1809.01861199},{"ts":"2025-10-28T16:00:00","o":23460,"h":23620,"l":23370,"c":23590,"v":2921.17380971},{"ts":"2025-10-28T15:00:00","o":23570,"h":23660,"l":23400,"c":23470,"v":6314.2527814},{"ts":"2025-10-28T14:00:00","o":23670,"h":23760,"l":23220,"c":23570,"v":27742.16293006},{"ts":"2025-10-28T13:00:00","o":23620,"h":23770,"l":23600,"c":23670,"v":15583.50906464},{"ts":"2025-10-28T12:00:00","o":23500,"h":23700,"l":23480,"c":23620,"v":20387.49833725},{"ts":"2025-10-28T11:00:00","o":23530,"h":23600,"l":23480,"c":23500,"v":7319.71929989},{"ts":"2025-10-28T10:00:00","o":23540,"h":23540,"l":23450,"c":23500,"v":4978.47007582},{"ts":"2025-10-28T09:00:00","o":23560,"h":23610,"l":23460,"c":23540,"v":6085.40863135},{"ts":"2025-10-28T08:00:00","o":23470,"h":23630,"l":23430,"c":23560,"v":9439.84500602},{"ts":"2025-10-28T07:00:00","o":23680,"h":23730,"l":23410,"c":23450,"v":21445.83331424},{"ts":"2025-10-28T06:00:00","o":23310,"h":23690,"l":23270,"c":23680,"v":15172.75498629},{"ts":"2025-10-28T05:00:00","o":23520,"h":23540,"l":23210,"c":23280,"v":18941.29338484},{"ts":"2025-10-28T04:00:00","o":23490,"h":23580,"l":23440,"c":23530,"v":6006.83561719},{"ts":"2025-10-28T03:00:00","o":23510,"h":23580,"l":23400,"c":23510,"v":12149.20100701},{"ts":"2025-10-28T02:00:00","o":23680,"h":23700,"l":23410,"c":23540,"v":16490.07845004},{"ts":"2025-10-28T01:00:00","o":23670,"h":23750,"l":23630,"c":23690,"v":7456.18768658},{"ts":"2025-10-28T00:00:00","o":23620,"h":23690,"l":23510,"c":23610,"v":17236.6811467},{"ts":"2025-10-27T23:00:00","o":23690,"h":23710,"l":23530,"c":23630,"v":16631.21172511},{"ts":"2025-10-27T22:00:00","o":23860,"h":23930,"l":23690,"c":23690,"v":8620.78216537},{"ts":"2025-10-27T21:00:00","o":23820,"h":23970,"l":23740,"c":23880,"v":5779.7694969},{"ts":"2025-10-27T20:00:00","o":23910,"h":23930,"l":23810,"c":23830,"v":5509.07877567},{"ts":"2025-10-27T19:00:00","o":24010,"h":24020,"l":23890,"c":23890,"v":5365.34890654},{"ts":"2025-10-27T18:00:00","o":24120,"h":24180,"l":24010,"c":24020,"v":8776.39384672},{"ts":"2025-10-27T17:00:00","o":24050,"h":24150,"l":24000,"c":24150,"v":7618.8638534},{"ts":"2025-10-27T16:00:00","o":23810,"h":24100,"l":23780,"c":24060,"v":6168.48107021},{"ts":"2025-10-27T15:00:00","o":23690,"h":23840,"l":23670,"c":23810,"v":7583.46214622},{"ts":"2025-10-27T14:00:00","o":23850,"h":23850,"l":23610,"c":23660,"v":14234.1987918},{"ts":"2025-10-27T13:00:00","o":23730,"h":23890,"l":23570,"c":23850,"v":22194.43837138},{"ts":"2025-10-27T12:00:00","o":23920,"h":23950,"l":23730,"c":23730,"v":14322.65132279},{"ts":"2025-10-27T11:00:00","o":23910,"h":24000,"l":23780,"c":23920,"v":14070.31043532},{"ts":"2025-10-27T10:00:00","o":23870,"h":24000,"l":23820,"c":23900,"v":15755.04493118},{"ts":"2025-10-27T09:00:00","o":24040,"h":24040,"l":23800,"c":23870,"v":34182.25027923},{"ts":"2025-10-27T08:00:00","o":24350,"h":24430,"l":24020,"c":24060,"v":28233.81941325},{"ts":"2025-10-27T07:00:00","o":24450,"h":24470,"l":24230,"c":24350,"v":32830.70722666},{"ts":"2025-10-27T06:00:00","o":24450,"h":24510,"l":24300,"c":24410,"v":20120.84993468},{"ts":"2025-10-27T05:00:00","o":24440,"h":24670,"l":24380,"c":24440,"v":31148.03319384},{"ts":"2025-10-27T04:00:00","o":24390,"h":24470,"l":24300,"c":24460,"v":17666.98013967},{"ts":"2025-10-27T03:00:00","o":24500,"h":24620,"l":24310,"c":24370,"v":32238.29276061},{"ts":"2025-10-27T02:00:00","o":24520,"h":24640,"l":24450,"c":24500,"v":27029.94473953},{"ts":"2025-10-27T01:00:00","o":24220,"h":24530,"l":24180,"c":24520,"v":31322.5405053},{"ts":"2025-10-27T00:00:00","o":24210,"h":24310,"l":24140,"c":24230,"v":49681.21210095},{"ts":"2025-10-26T23:00:00","o":24230,"h":24360,"l":24180,"c":24230,"v":26567.66201591},{"ts":"2025-10-26T22:00:00","o":23900,"h":24360,"l":23900,"c":24240,"v":33594.59313169},{"ts":"2025-10-26T21:00:00","o":23830,"h":23910,"l":23690,"c":23840,"v":13533.80868891},{"ts":"2025-10-26T20:00:00","o":23900,"h":23900,"l":23790,"c":23830,"v":3952.33969554},{"ts":"2025-10-26T19:00:00","o":23910,"h":23930,"l":23870,"c":23910,"v":1656.785459},{"ts":"2025-10-26T18:00:00","o":23920,"h":23940,"l":23890,"c":23890,"v":1854.51232532},{"ts":"2025-10-26T17:00:00","o":23930,"h":23950,"l":23880,"c":23880,"v":1512.9253131},{"ts":"2025-10-26T16:00:00","o":23950,"h":24040,"l":23860,"c":23920,"v":10596.50013825},{"ts":"2025-10-26T15:00:00","o":23930,"h":23970,"l":23810,"c":23960,"v":21191.53525892},{"ts":"2025-10-26T14:00:00","o":24140,"h":24140,"l":23890,"c":23900,"v":46699.01612515},{"ts":"2025-10-26T13:00:00","o":24400,"h":24450,"l":23940,"c":24140,"v":131328.09085399}],"h4":[{"ts":"2025-11-01T16:00:00","o":22310,"h":22520,"l":22300,"c":22420,"v":14494.01014842},{"ts":"2025-11-01T12:00:00","o":22290,"h":22360,"l":22080,"c":22350,"v":24529.5390272},{"ts":"2025-11-01T08:00:00","o":22200,"h":22360,"l":22120,"c":22280,"v":29012.88805051},{"ts":"2025-11-01T04:00:00","o":22170,"h":22220,"l":21980,"c":22200,"v":39133.21149689},{"ts":"2025-11-01T00:00:00","o":22100,"h":22180,"l":21940,"c":22170,"v":22619.50786469},{"ts":"2025-10-31T20:00:00","o":22300,"h":22330,"l":22050,"c":22120,"v":17361.97015937},{"ts":"2025-10-31T16:00:00","o":22120,"h":22370,"l":21700,"c":22310,"v":25962.48624},{"ts":"2025-10-31T12:00:00","o":22250,"h":22310,"l":21990,"c":22120,"v":48908.74757227},{"ts":"2025-10-31T08:00:00","o":22040,"h":22270,"l":21960,"c":22250,"v":34654.02841096},{"ts":"2025-10-31T04:00:00","o":22040,"h":22210,"l":21960,"c":22080,"v":41864.48997884},{"ts":"2025-10-31T00:00:00","o":22060,"h":22230,"l":21890,"c":22000,"v":42760.3778571},{"ts":"2025-10-30T20:00:00","o":21390,"h":22070,"l":21350,"c":22060,"v":52965.29593567},{"ts":"2025-10-30T16:00:00","o":21980,"h":22090,"l":21300,"c":21390,"v":67873.01786733},{"ts":"2025-10-30T12:00:00","o":22710,"h":22740,"l":21910,"c":21980,"v":144746.20271954},{"ts":"2025-10-30T08:00:00","o":23120,"h":23120,"l":22680,"c":22710,"v":44561.75255833},{"ts":"2025-10-30T04:00:00","o":23250,"h":23250,"l":22560,"c":23110,"v":108301.15123432},{"ts":"2025-10-30T00:00:00","o":23200,"h":23430,"l":23080,"c":23250,"v":48959.71464128},{"ts":"2025-10-29T20:00:00","o":23600,"h":23850,"l":23090,"c":23200,"v":47430.10655492},{"ts":"2025-10-29T16:00:00","o":23120,"h":23670,"l":22830,"c":23560,"v":57800.58509358},{"ts":"2025-10-29T12:00:00","o":23290,"h":23490,"l":23050,"c":23120,"v":43288.83927729},{"ts":"2025-10-29T08:00:00","o":23120,"h":23330,"l":23030,"c":23290,"v":33098.96563223},{"ts":"2025-10-29T04:00:00","o":23110,"h":23200,"l":23080,"c":23140,"v":20071.88803493},{"ts":"2025-10-29T00:00:00","o":23100,"h":23290,"l":23060,"c":23140,"v":36417.80100118},{"ts":"2025-10-28T20:00:00","o":23220,"h":23250,"l":22770,"c":23130,"v":57613.73619614},{"ts":"2025-10-28T16:00:00","o":23460,"h":23630,"l":23160,"c":23230,"v":15055.99122843},{"ts":"2025-10-28T12:00:00","o":23500,"h":23770,"l":23220,"c":23470,"v":70027.42311335},{"ts":"2025-10-28T08:00:00","o":23470,"h":23630,"l":23430,"c":23500,"v":27823.44301308},{"ts":"2025-10-28T04:00:00","o":23490,"h":23730,"l":23210,"c":23450,"v":61566.71730256},{"ts":"2025-10-28T00:00:00","o":23620,"h":23750,"l":23400,"c":23510,"v":53332.14829033},{"ts":"2025-10-27T20:00:00","o":23910,"h":23970,"l":23530,"c":23630,"v":36540.84216305},{"ts":"2025-10-27T16:00:00","o":23810,"h":24180,"l":23780,"c":23890,"v":27929.08767687},{"ts":"2025-10-27T12:00:00","o":23920,"h":23950,"l":23570,"c":23810,"v":58334.75063219},{"ts":"2025-10-27T08:00:00","o":24350,"h":24430,"l":23780,"c":23920,"v":92241.42505898},{"ts":"2025-10-27T04:00:00","o":24390,"h":24670,"l":24230,"c":24350,"v":101766.57049485},{"ts":"2025-10-27T00:00:00","o":24210,"h":24640,"l":24140,"c":24370,"v":140271.99010639},{"ts":"2025-10-26T20:00:00","o":23900,"h":24360,"l":23690,"c":24230,"v":77648.40353205},{"ts":"2025-10-26T16:00:00","o":23950,"h":24040,"l":23860,"c":23910,"v":15620.72323567},{"ts":"2025-10-26T12:00:00","o":23710,"h":24930,"l":23660,"c":23960,"v":543821.08391236},{"ts":"2025-10-26T08:00:00","o":23120,"h":23740,"l":23110,"c":23690,"v":52630.06650879},{"ts":"2025-10-26T04:00:00","o":22960,"h":23140,"l":22960,"c":23140,"v":12882.69909081},{"ts":"2025-10-26T00:00:00","o":23090,"h":23150,"l":22910,"c":22970,"v":30044.83764425},{"ts":"2025-10-25T20:00:00","o":23070,"h":23100,"l":23030,"c":23100,"v":1572.10965018},{"ts":"2025-10-25T16:00:00","o":23030,"h":23090,"l":23010,"c":23030,"v":1449.91752705},{"ts":"2025-10-25T12:00:00","o":23040,"h":23140,"l":23010,"c":23060,"v":21397.8461243},{"ts":"2025-10-25T08:00:00","o":22950,"h":23160,"l":22950,"c":23040,"v":32804.69309651},{"ts":"2025-10-25T04:00:00","o":23010,"h":23110,"l":22910,"c":22970,"v":26501.57980461},{"ts":"2025-10-25T00:00:00","o":23120,"h":23160,"l":22980,"c":23040,"v":33501.88890237},{"ts":"2025-10-24T20:00:00","o":23100,"h":23220,"l":23090,"c":23150,"v":19654.92046048},{"ts":"2025-10-24T16:00:00","o":22890,"h":23160,"l":22770,"c":23120,"v":17820.63930175},{"ts":"2025-10-24T12:00:00","o":23090,"h":23550,"l":22820,"c":22860,"v":87740.00095947},{"ts":"2025-10-24T08:00:00","o":23110,"h":23230,"l":22940,"c":23110,"v":38495.63213749},{"ts":"2025-10-24T04:00:00","o":22950,"h":23370,"l":22940,"c":23110,"v":41235.54620143},{"ts":"2025-10-24T00:00:00","o":22950,"h":23090,"l":22890,"c":22950,"v":17656.73918937},{"ts":"2025-10-23T20:00:00","o":23020,"h":23020,"l":22750,"c":22950,"v":14590.8337787},{"ts":"2025-10-23T16:00:00","o":22900,"h":23200,"l":22880,"c":23020,"v":11911.47367993},{"ts":"2025-10-23T12:00:00","o":22730,"h":23010,"l":22610,"c":22920,"v":25564.65402714},{"ts":"2025-10-23T08:00:00","o":22930,"h":23040,"l":22700,"c":22730,"v":19229.54849135},{"ts":"2025-10-23T04:00:00","o":22560,"h":23040,"l":22520,"c":22930,"v":32267.77802592},{"ts":"2025-10-23T00:00:00","o":22510,"h":22630,"l":22470,"c":22560,"v":20277.22722367},{"ts":"2025-10-22T20:00:00","o":22790,"h":22820,"l":22140,"c":22520,"v":52582.92522388},{"ts":"2025-10-22T16:00:00","o":22970,"h":23010,"l":22580,"c":22670,"v":16480.75818702},{"ts":"2025-10-22T12:00:00","o":22900,"h":23270,"l":22800,"c":22970,"v":47495.37102715},{"ts":"2025-10-22T08:00:00","o":22980,"h":23090,"l":22650,"c":22900,"v":39251.50138105},{"ts":"2025-10-22T04:00:00","o":22960,"h":23090,"l":22720,"c":23000,"v":35248.05054273},{"ts":"2025-10-22T00:00:00","o":22990,"h":23110,"l":22820,"c":22950,"v":45880.86054514},{"ts":"2025-10-21T20:00:00","o":23640,"h":23640,"l":22900,"c":23010,"v":49382.94182502},{"ts":"2025-10-21T16:00:00","o":24100,"h":24270,"l":23550,"c":23640,"v":29969.96876254},{"ts":"2025-10-21T12:00:00","o":23060,"h":24200,"l":22930,"c":24120,"v":103111.23318935},{"ts":"2025-10-21T08:00:00","o":22970,"h":23100,"l":22730,"c":23080,"v":24583.25138414},{"ts":"2025-10-21T04:00:00","o":23030,"h":23030,"l":22680,"c":22970,"v":60232.4255085},{"ts":"2025-10-21T00:00:00","o":23410,"h":23470,"l":23000,"c":23030,"v":40710.76508048},{"ts":"2025-10-20T20:00:00","o":23490,"h":23610,"l":23380,"c":23410,"v":19989.12930578},{"ts":"2025-10-20T16:00:00","o":23560,"h":23620,"l":23160,"c":23520,"v":24122.50335226},{"ts":"2025-10-20T12:00:00","o":23810,"h":24020,"l":23570,"c":23570,"v":33479.19580879},{"ts":"2025-10-20T08:00:00","o":23870,"h":23970,"l":23690,"c":23810,"v":52635.41287513},{"ts":"2025-10-20T04:00:00","o":23910,"h":24100,"l":23720,"c":23890,"v":61886.80743338},{"ts":"2025-10-20T00:00:00","o":23600,"h":23980,"l":23100,"c":23910,"v":59052.83350849},{"ts":"2025-10-19T20:00:00","o":23840,"h":23950,"l":23570,"c":23620,"v":20116.73268241},{"ts":"2025-10-19T16:00:00","o":23870,"h":24130,"l":23750,"c":23890,"v":20734.02504431},{"ts":"2025-10-19T12:00:00","o":23460,"h":23950,"l":23330,"c":23890,"v":56565.56158615},{"ts":"2025-10-19T08:00:00","o":22980,"h":23680,"l":22690,"c":23470,"v":64575.12011686},{"ts":"2025-10-19T04:00:00","o":23150,"h":23180,"l":22850,"c":22980,"v":22716.84057738},{"ts":"2025-10-19T00:00:00","o":23270,"h":23290,"l":22950,"c":23160,"v":22821.51032246},{"ts":"2025-10-18T20:00:00","o":23320,"h":23400,"l":23240,"c":23270,"v":6878.24165052},{"ts":"2025-10-18T16:00:00","o":23280,"h":23430,"l":23100,"c":23320,"v":10094.83469006},{"ts":"2025-10-18T12:00:00","o":23460,"h":23510,"l":23150,"c":23260,"v":30769.5395329},{"ts":"2025-10-18T08:00:00","o":23330,"h":23500,"l":23270,"c":23460,"v":20377.28013958},{"ts":"2025-10-18T04:00:00","o":23310,"h":23610,"l":23070,"c":23340,"v":45533.17761456},{"ts":"2025-10-18T00:00:00","o":23250,"h":23580,"l":23190,"c":23320,"v":34015.4058051},{"ts":"2025-10-17T20:00:00","o":23130,"h":23560,"l":23100,"c":23270,"v":26055.55842993},{"ts":"2025-10-17T16:00:00","o":23140,"h":23450,"l":22930,"c":23130,"v":31173.68374983},{"ts":"2025-10-17T12:00:00","o":23340,"h":23410,"l":22690,"c":23140,"v":63798.51369896},{"ts":"2025-10-17T08:00:00","o":22280,"h":23510,"l":22010,"c":23340,"v":132967.99649921},{"ts":"2025-10-17T04:00:00","o":23850,"h":23880,"l":22190,"c":22280,"v":154889.32351109},{"ts":"2025-10-17T00:00:00","o":23740,"h":24100,"l":23700,"c":23850,"v":52593.77806237},{"ts":"2025-10-16T20:00:00","o":23970,"h":23990,"l":23580,"c":23740,"v":59099.22445327},{"ts":"2025-10-16T16:00:00","o":24180,"h":24530,"l":23720,"c":23910,"v":75822.85408449},{"ts":"2025-10-16T12:00:00","o":24900,"h":25010,"l":24100,"c":24190,"v":70004.92076815},{"ts":"2025-10-16T08:00:00","o":24680,"h":25030,"l":24000,"c":24900,"v":55961.22649934},{"ts":"2025-10-16T04:00:00","o":24610,"h":24790,"l":24410,"c":24640,"v":35464.58925195},{"ts":"2025-10-16T00:00:00","o":24650,"h":24920,"l":24550,"c":24600,"v":33079.16591579},{"ts":"2025-10-15T20:00:00","o":24640,"h":24850,"l":24410,"c":24650,"v":27179.60174771},{"ts":"2025-10-15T16:00:00","o":24680,"h":24820,"l":24490,"c":24590,"v":21789.66866102},{"ts":"2025-10-15T12:00:00","o":25360,"h":25370,"l":24560,"c":24690,"v":76178.90755243},{"ts":"2025-10-15T08:00:00","o":25580,"h":26100,"l":25210,"c":25340,"v":83977.22798381},{"ts":"2025-10-15T04:00:00","o":25370,"h":25700,"l":25310,"c":25610,"v":41390.87143139},{"ts":"2025-10-15T00:00:00","o":25520,"h":25660,"l":25300,"c":25370,"v":40065.66618731},{"ts":"2025-10-14T20:00:00","o":25610,"h":25700,"l":25310,"c":25510,"v":29727.70334433},{"ts":"2025-10-14T16:00:00","o":25570,"h":25950,"l":25150,"c":25610,"v":86233.89830563},{"ts":"2025-10-14T12:00:00","o":24760,"h":25600,"l":24470,"c":25550,"v":97004.6774489},{"ts":"2025-10-14T08:00:00","o":24620,"h":24970,"l":24350,"c":24770,"v":82677.28999052},{"ts":"2025-10-14T04:00:00","o":25720,"h":25770,"l":24120,"c":24610,"v":179041.93414381},{"ts":"2025-10-14T00:00:00","o":26370,"h":26580,"l":25580,"c":25730,"v":87687.50848502},{"ts":"2025-10-13T20:00:00","o":26350,"h":26600,"l":26270,"c":26380,"v":47901.57400105},{"ts":"2025-10-13T16:00:00","o":25870,"h":26490,"l":25670,"c":26350,"v":36308.25157689},{"ts":"2025-10-13T12:00:00","o":25480,"h":26110,"l":25330,"c":25870,"v":110862.78671916},{"ts":"2025-10-13T08:00:00","o":25630,"h":25950,"l":25060,"c":25490,"v":95934.89300597},{"ts":"2025-10-13T04:00:00","o":25440,"h":25850,"l":25260,"c":25620,"v":68297.72271396},{"ts":"2025-10-13T00:00:00","o":25610,"h":25920,"l":25230,"c":25440,"v":105136.89813477},{"ts":"2025-10-12T20:00:00","o":25840,"h":25910,"l":25420,"c":25610,"v":62854.16245866},{"ts":"2025-10-12T16:00:00","o":25300,"h":26160,"l":25260,"c":25810,"v":103950.34532514},{"ts":"2025-10-12T12:00:00","o":23400,"h":25740,"l":23400,"c":25290,"v":243054.36334644},{"ts":"2025-10-12T08:00:00","o":23360,"h":23500,"l":23000,"c":23420,"v":57896.1810266},{"ts":"2025-10-12T04:00:00","o":22990,"h":23440,"l":22970,"c":23360,"v":72213.92590101},{"ts":"2025-10-12T00:00:00","o":23110,"h":23270,"l":22460,"c":22990,"v":102211.6051561},{"ts":"2025-10-11T20:00:00","o":23340,"h":23370,"l":22510,"c":23130,"v":74432.95477594},{"ts":"2025-10-11T16:00:00","o":24070,"h":24250,"l":23180,"c":23340,"v":39158.12056366},{"ts":"2025-10-11T12:00:00","o":24100,"h":24250,"l":23690,"c":24090,"v":86250.22147381},{"ts":"2025-10-11T08:00:00","o":23250,"h":25010,"l":23220,"c":24100,"v":119188.78701963},{"ts":"2025-10-11T04:00:00","o":23230,"h":23460,"l":22970,"c":23230,"v":124601.37467998},{"ts":"2025-10-11T00:00:00","o":23310,"h":24330,"l":21930,"c":23270,"v":432806.4715478},{"ts":"2025-10-10T20:00:00","o":28900,"h":29260,"l":21000,"c":23450,"v":759772.23593785},{"ts":"2025-10-10T16:00:00","o":29620,"h":29860,"l":28800,"c":28900,"v":74259.77974875},{"ts":"2025-10-10T12:00:00","o":30720,"h":31080,"l":29330,"c":29610,"v":111016.92710826},{"ts":"2025-10-10T08:00:00","o":30560,"h":30770,"l":30530,"c":30750,"v":34864.35578283},{"ts":"2025-10-10T04:00:00","o":30820,"h":31010,"l":30440,"c":30560,"v":80861.30300031},{"ts":"2025-10-10T00:00:00","o":30330,"h":31010,"l":30160,"c":30830,"v":80346.16416768},{"ts":"2025-10-09T20:00:00","o":30220,"h":30490,"l":30070,"c":30290,"v":13055.20688977},{"ts":"2025-10-09T16:00:00","o":30050,"h":30220,"l":29810,"c":30150,"v":20282.6034235},{"ts":"2025-10-09T12:00:00","o":30170,"h":30400,"l":29850,"c":30020,"v":38022.29420089},{"ts":"2025-10-09T08:00:00","o":30260,"h":30280,"l":29850,"c":30170,"v":59811.1957869},{"ts":"2025-10-09T04:00:00","o":30510,"h":30660,"l":30200,"c":30260,"v":34230.64936175},{"ts":"2025-10-09T00:00:00","o":31020,"h":31030,"l":30190,"c":30520,"v":42038.17119002},{"ts":"2025-10-08T20:00:00","o":30970,"h":31100,"l":30850,"c":30990,"v":16810.27148599},{"ts":"2025-10-08T16:00:00","o":30330,"h":31070,"l":30330,"c":30970,"v":35924.01457074},{"ts":"2025-10-08T12:00:00","o":30210,"h":30700,"l":30090,"c":30330,"v":45818.42378024},{"ts":"2025-10-08T08:00:00","o":30200,"h":30430,"l":30150,"c":30220,"v":36167.41315212},{"ts":"2025-10-08T04:00:00","o":30050,"h":30230,"l":29900,"c":30190,"v":28324.72608703},{"ts":"2025-10-08T00:00:00","o":29880,"h":30390,"l":29840,"c":30050,"v":51299.52418784},{"ts":"2025-10-07T20:00:00","o":29960,"h":30270,"l":29880,"c":29900,"v":17191.47345054}],"d1":[{"ts":"2025-11-01T00:00:00","o":22100,"h":22520,"l":21940,"c":22420,"v":129789.15658771},{"ts":"2025-10-31T00:00:00","o":22060,"h":22370,"l":21700,"c":22120,"v":211512.10021854},{"ts":"2025-10-30T00:00:00","o":23200,"h":23430,"l":21300,"c":22060,"v":467407.13495647},{"ts":"2025-10-29T00:00:00","o":23100,"h":23850,"l":22830,"c":23200,"v":238108.18559413},{"ts":"2025-10-28T00:00:00","o":23620,"h":23770,"l":22770,"c":23130,"v":285419.45914389},{"ts":"2025-10-27T00:00:00","o":24210,"h":24670,"l":23530,"c":23630,"v":457084.66613233},{"ts":"2025-10-26T00:00:00","o":23090,"h":24930,"l":22910,"c":24230,"v":732647.81392393},{"ts":"2025-10-25T00:00:00","o":23120,"h":23160,"l":22910,"c":23100,"v":117228.03510502},{"ts":"2025-10-24T00:00:00","o":22950,"h":23550,"l":22770,"c":23150,"v":222603.47824999},{"ts":"2025-10-23T00:00:00","o":22510,"h":23200,"l":22470,"c":22950,"v":123841.51522671},{"ts":"2025-10-22T00:00:00","o":22990,"h":23270,"l":22140,"c":22520,"v":236939.46690697},{"ts":"2025-10-21T00:00:00","o":23410,"h":24270,"l":22680,"c":23010,"v":307990.58575003},{"ts":"2025-10-20T00:00:00","o":23600,"h":24100,"l":23100,"c":23410,"v":251165.88228383},{"ts":"2025-10-19T00:00:00","o":23270,"h":24130,"l":22690,"c":23620,"v":207529.79032957},{"ts":"2025-10-18T00:00:00","o":23250,"h":23610,"l":23070,"c":23270,"v":147668.47943272},{"ts":"2025-10-17T00:00:00","o":23740,"h":24100,"l":22010,"c":23270,"v":461478.85395139},{"ts":"2025-10-16T00:00:00","o":24650,"h":25030,"l":23580,"c":23740,"v":329431.98097299},{"ts":"2025-10-15T00:00:00","o":25520,"h":26100,"l":24410,"c":24650,"v":290581.94356367},{"ts":"2025-10-14T00:00:00","o":26370,"h":26580,"l":24120,"c":25510,"v":562373.01171821},{"ts":"2025-10-13T00:00:00","o":25610,"h":26600,"l":25060,"c":26380,"v":464442.1261518},{"ts":"2025-10-12T00:00:00","o":23110,"h":26160,"l":22460,"c":25610,"v":642180.58321395},{"ts":"2025-10-11T00:00:00","o":23310,"h":25010,"l":21930,"c":23130,"v":876437.93006082},{"ts":"2025-10-10T00:00:00","o":30330,"h":31080,"l":21000,"c":23450,"v":1141120.76574568},{"ts":"2025-10-09T00:00:00","o":31020,"h":31030,"l":29810,"c":30290,"v":207440.12085283},{"ts":"2025-10-08T00:00:00","o":29880,"h":31100,"l":29840,"c":30990,"v":214344.37326396},{"ts":"2025-10-07T00:00:00","o":31220,"h":31450,"l":29480,"c":29900,"v":371238.00495617},{"ts":"2025-10-06T00:00:00","o":30210,"h":31500,"l":30100,"c":31220,"v":228318.01968862},{"ts":"2025-10-05T00:00:00","o":30440,"h":31580,"l":30040,"c":30210,"v":252138.16887189},{"ts":"2025-10-04T00:00:00","o":31050,"h":31080,"l":30090,"c":30440,"v":140172.80918344},{"ts":"2025-10-03T00:00:00","o":30980,"h":31500,"l":30330,"c":31050,"v":284439.05794927},{"ts":"2025-10-02T00:00:00","o":30010,"h":31150,"l":29940,"c":30980,"v":295721.36446702},{"ts":"2025-10-01T00:00:00","o":28420,"h":30010,"l":28070,"c":29960,"v":276354.25942879},{"ts":"2025-09-30T00:00:00","o":28850,"h":28980,"l":28010,"c":28450,"v":154101.38741536},{"ts":"2025-09-29T00:00:00","o":29090,"h":29250,"l":28210,"c":28890,"v":233678.54593508},{"ts":"2025-09-28T00:00:00","o":28700,"h":29110,"l":27950,"c":29090,"v":166846.77618629},{"ts":"2025-09-27T00:00:00","o":29230,"h":29230,"l":28500,"c":28740,"v":87702.43389456},{"ts":"2025-09-26T00:00:00","o":28590,"h":29240,"l":28330,"c":29230,"v":237626.1897938},{"ts":"2025-09-25T00:00:00","o":29670,"h":29730,"l":28200,"c":28590,"v":365331.61926952},{"ts":"2025-09-24T00:00:00","o":29710,"h":30150,"l":28970,"c":29650,"v":226471.74138333},{"ts":"2025-09-23T00:00:00","o":30060,"h":30250,"l":29190,"c":29650,"v":280658.82700068},{"ts":"2025-09-22T00:00:00","o":31830,"h":31950,"l":29240,"c":30060,"v":622426.51615012},{"ts":"2025-09-21T00:00:00","o":32680,"h":32800,"l":31820,"c":31830,"v":173397.5005378},{"ts":"2025-09-20T00:00:00","o":32620,"h":32880,"l":32260,"c":32680,"v":126253.42347692},{"ts":"2025-09-19T00:00:00","o":33820,"h":34090,"l":32470,"c":32620,"v":303198.96336222},{"ts":"2025-09-18T00:00:00","o":33630,"h":34120,"l":33370,"c":33820,"v":350642.86518631},{"ts":"2025-09-17T00:00:00","o":32730,"h":33890,"l":32180,"c":33630,"v":350553.91770134},{"ts":"2025-09-16T00:00:00","o":32320,"h":32950,"l":31870,"c":32730,"v":243056.22302614},{"ts":"2025-09-15T00:00:00","o":33020,"h":33710,"l":31700,"c":32320,"v":395652.9140408},{"ts":"2025-09-14T00:00:00","o":34110,"h":34190,"l":32630,"c":33020,"v":364592.73363306},{"ts":"2025-09-13T00:00:00","o":34700,"h":34930,"l":33540,"c":34110,"v":529414.05501316},{"ts":"2025-09-12T00:00:00","o":33640,"h":35060,"l":33400,"c":34710,"v":606694.11315584},{"ts":"2025-09-11T00:00:00","o":32460,"h":34150,"l":32300,"c":33640,"v":864860.99923767},{"ts":"2025-09-10T00:00:00","o":31910,"h":33240,"l":31730,"c":32460,"v":346690.6587735},{"ts":"2025-09-09T00:00:00","o":32140,"h":32850,"l":31580,"c":31940,"v":323193.74069077},{"ts":"2025-09-08T00:00:00","o":31240,"h":32350,"l":31060,"c":32140,"v":243593.44616131},{"ts":"2025-09-07T00:00:00","o":30910,"h":31430,"l":30850,"c":31240,"v":118983.41571123},{"ts":"2025-09-06T00:00:00","o":31340,"h":31440,"l":30780,"c":30910,"v":121860.51019824},{"ts":"2025-09-05T00:00:00","o":31120,"h":31880,"l":30830,"c":31340,"v":275471.29185509},{"ts":"2025-09-04T00:00:00","o":31830,"h":31980,"l":30770,"c":31130,"v":210332.66829657},{"ts":"2025-09-03T00:00:00","o":31400,"h":32230,"l":31090,"c":31850,"v":270208.64153114},{"ts":"2025-09-02T00:00:00","o":30790,"h":31560,"l":30550,"c":31400,"v":238070.26713894},{"ts":"2025-09-01T00:00:00","o":31270,"h":31870,"l":30080,"c":30780,"v":534421.61525738},{"ts":"2025-08-31T00:00:00","o":32470,"h":33080,"l":30950,"c":31270,"v":383807.02004525},{"ts":"2025-08-30T00:00:00","o":32590,"h":33070,"l":31720,"c":32500,"v":250400.39459835},{"ts":"2025-08-29T00:00:00","o":33960,"h":33970,"l":31890,"c":32570,"v":640438.4516458},{"ts":"2025-08-28T00:00:00","o":33920,"h":34450,"l":33330,"c":33960,"v":475097.18535995},{"ts":"2025-08-27T00:00:00","o":34410,"h":34800,"l":33760,"c":33920,"v":409665.47471341},{"ts":"2025-08-26T00:00:00","o":33450,"h":34650,"l":32980,"c":34410,"v":543282.03918999},{"ts":"2025-08-25T00:00:00","o":36300,"h":36520,"l":33060,"c":33450,"v":838229.20698157},{"ts":"2025-08-24T00:00:00","o":37320,"h":38000,"l":35810,"c":36280,"v":722682.47996122},{"ts":"2025-08-23T00:00:00","o":37990,"h":38360,"l":36800,"c":37320,"v":624687.77060529},{"ts":"2025-08-22T00:00:00","o":34270,"h":38950,"l":33360,"c":38000,"v":1998426.04059446},{"ts":"2025-08-21T00:00:00","o":35280,"h":35500,"l":34010,"c":34270,"v":324229.23123251},{"ts":"2025-08-20T00:00:00","o":33580,"h":35400,"l":33560,"c":35250,"v":540598.85301531},{"ts":"2025-08-19T00:00:00","o":35260,"h":35730,"l":33500,"c":33580,"v":618223.25093243},{"ts":"2025-08-18T00:00:00","o":36820,"h":36930,"l":34880,"c":35260,"v":786936.30406919},{"ts":"2025-08-17T00:00:00","o":36650,"h":37860,"l":36360,"c":36820,"v":589390.62316374},{"ts":"2025-08-16T00:00:00","o":36760,"h":37210,"l":35880,"c":36650,"v":394969.0829951},{"ts":"2025-08-15T00:00:00","o":37000,"h":37960,"l":35700,"c":36790,"v":1040914.5393156},{"ts":"2025-08-14T00:00:00","o":40560,"h":40690,"l":36210,"c":37000,"v":2438353.75521647},{"ts":"2025-08-13T00:00:00","o":40510,"h":40960,"l":39630,"c":40590,"v":1681464.6737996},{"ts":"2025-08-12T00:00:00","o":38640,"h":40650,"l":37930,"c":40500,"v":1985089.39990209},{"ts":"2025-08-11T00:00:00","o":40500,"h":41680,"l":38130,"c":38640,"v":2206019.98070617},{"ts":"2025-08-10T00:00:00","o":40850,"h":44590,"l":39310,"c":40490,"v":3429028.00134443},{"ts":"2025-08-09T00:00:00","o":38580,"h":41250,"l":38490,"c":40830,"v":1675889.16748382},{"ts":"2025-08-08T00:00:00","o":38300,"h":39210,"l":37690,"c":38600,"v":1018666.71340453},{"ts":"2025-08-07T00:00:00","o":36470,"h":38350,"l":36260,"c":38300,"v":802589.05488041},{"ts":"2025-08-06T00:00:00","o":36420,"h":37030,"l":35380,"c":36500,"v":416921.46748983},{"ts":"2025-08-05T00:00:00","o":37710,"h":37800,"l":35630,"c":36440,"v":705536.05790537},{"ts":"2025-08-04T00:00:00","o":35700,"h":37820,"l":35630,"c":37710,"v":722070.65776445},{"ts":"2025-08-03T00:00:00","o":34210,"h":35960,"l":33620,"c":35690,"v":393746.99548729},{"ts":"2025-08-02T00:00:00","o":35280,"h":36070,"l":34010,"c":34210,"v":487610.45122694},{"ts":"2025-08-01T00:00:00","o":37370,"h":37460,"l":34710,"c":35280,"v":1045085.83822656},{"ts":"2025-07-31T00:00:00","o":39120,"h":39970,"l":37300,"c":37370,"v":671153.87066397},{"ts":"2025-07-30T00:00:00","o":39690,"h":39940,"l":37750,"c":39130,"v":652316.28229908},{"ts":"2025-07-29T00:00:00","o":39750,"h":40850,"l":38610,"c":39690,"v":919537.06321325},{"ts":"2025-07-28T00:00:00","o":42440,"h":43410,"l":39520,"c":39750,"v":1459829.6196587},{"ts":"2025-07-27T00:00:00","o":41460,"h":43450,"l":41140,"c":42420,"v":1532607.39233722},{"ts":"2025-07-26T00:00:00","o":38910,"h":42060,"l":38640,"c":41470,"v":1901828.43509023},{"ts":"2025-07-25T00:00:00","o":38040,"h":39500,"l":37240,"c":38910,"v":1157624.19374667},{"ts":"2025-07-24T00:00:00","o":37760,"h":40370,"l":35940,"c":38030,"v":2023190.64092804},{"ts":"2025-07-23T00:00:00","o":38960,"h":40960,"l":36180,"c":37770,"v":2409627.467917},{"ts":"2025-07-22T00:00:00","o":38000,"h":40860,"l":35610,"c":39000,"v":2702631.87057248},{"ts":"2025-07-21T00:00:00","o":38990,"h":39140,"l":37420,"c":38000,"v":1354170.31384053},{"ts":"2025-07-20T00:00:00","o":38360,"h":40800,"l":37980,"c":38990,"v":1547744.29231761},{"ts":"2025-07-19T00:00:00","o":37300,"h":39830,"l":36390,"c":38360,"v":1321978.5884289},{"ts":"2025-07-18T00:00:00","o":37820,"h":40690,"l":37030,"c":37320,"v":2823211.73813619},{"ts":"2025-07-17T00:00:00","o":36240,"h":38680,"l":35480,"c":37820,"v":2978149.21729149},{"ts":"2025-07-16T00:00:00","o":33200,"h":37750,"l":32630,"c":36270,"v":4902082.9141468},{"ts":"2025-07-15T00:00:00","o":30930,"h":33460,"l":29580,"c":33200,"v":1213120.16357875},{"ts":"2025-07-14T00:00:00","o":29930,"h":31950,"l":29770,"c":30930,"v":1084033.63428591},{"ts":"2025-07-13T00:00:00","o":29340,"h":30460,"l":29160,"c":29960,"v":377530.46684657},{"ts":"2025-07-12T00:00:00","o":29250,"h":29960,"l":28460,"c":29340,"v":419997.15149702},{"ts":"2025-07-11T00:00:00","o":29510,"h":30910,"l":28690,"c":29250,"v":891551.03730107},{"ts":"2025-07-10T00:00:00","o":27430,"h":29830,"l":27110,"c":29500,"v":741782.0377527},{"ts":"2025-07-09T00:00:00","o":25760,"h":27620,"l":25530,"c":27420,"v":395072.14050797},{"ts":"2025-07-08T00:00:00","o":25490,"h":26150,"l":25020,"c":25760,"v":206084.82512267},{"ts":"2025-07-07T00:00:00","o":25520,"h":25780,"l":25100,"c":25490,"v":167357.87382934},{"ts":"2025-07-06T00:00:00","o":25220,"h":25940,"l":24870,"c":25510,"v":171894.09889212},{"ts":"2025-07-05T00:00:00","o":25210,"h":25420,"l":24870,"c":25210,"v":155619.38527853},{"ts":"2025-07-04T00:00:00","o":26300,"h":26530,"l":24810,"c":25210,"v":308447.44112392},{"ts":"2025-07-03T00:00:00","o":26050,"h":26860,"l":25930,"c":26300,"v":311912.4640689},{"ts":"2025-07-02T00:00:00","o":24680,"h":26540,"l":24190,"c":26050,"v":399828.87911638},{"ts":"2025-07-01T00:00:00","o":25600,"h":25710,"l":24520,"c":24680,"v":213314.63762647},{"ts":"2025-06-30T00:00:00","o":26340,"h":26530,"l":25360,"c":25600,"v":273865.03511881},{"ts":"2025-06-29T00:00:00","o":25540,"h":26650,"l":25240,"c":26340,"v":224935.72927767},{"ts":"2025-06-28T00:00:00","o":25350,"h":25700,"l":25160,"c":25540,"v":109721.13540236},{"ts":"2025-06-27T00:00:00","o":25120,"h":25700,"l":24590,"c":25350,"v":228823.8876677},{"ts":"2025-06-26T00:00:00","o":25450,"h":26540,"l":24990,"c":25100,"v":479834.82277289},{"ts":"2025-06-25T00:00:00","o":26060,"h":26250,"l":25320,"c":25390,"v":323823.7624336},{"ts":"2025-06-24T00:00:00","o":26040,"h":26450,"l":25540,"c":26040,"v":444145.02868636},{"ts":"2025-06-23T00:00:00","o":23730,"h":26190,"l":23440,"c":26040,"v":624609.48942425},{"ts":"2025-06-22T00:00:00","o":24640,"h":25070,"l":22420,"c":23750,"v":709760.15336809},{"ts":"2025-06-21T00:00:00","o":26060,"h":26390,"l":23900,"c":24650,"v":435322.48319022},{"ts":"2025-06-20T00:00:00","o":27420,"h":27850,"l":25810,"c":26060,"v":446056.76882045},{"ts":"2025-06-19T00:00:00","o":27640,"h":27940,"l":27010,"c":27390,"v":240172.6685009},{"ts":"2025-06-18T00:00:00","o":27600,"h":28120,"l":26690,"c":27650,"v":433431.87777102},{"ts":"2025-06-17T00:00:00","o":27990,"h":28850,"l":27070,"c":27550,"v":620037.88054932},{"ts":"2025-06-16T00:00:00","o":28270,"h":29680,"l":27760,"c":27950,"v":602886.44172196},{"ts":"2025-06-15T00:00:00","o":28050,"h":28510,"l":27690,"c":28300,"v":265865.9367962},{"ts":"2025-06-14T00:00:00","o":28440,"h":28450,"l":27560,"c":28060,"v":250332.57680412},{"ts":"2025-06-13T00:00:00","o":29100,"h":29140,"l":27220,"c":28400,"v":912967.6710088},{"ts":"2025-06-12T00:00:00","o":31120,"h":31270,"l":29060,"c":29150,"v":749168.19561763},{"ts":"2025-06-11T00:00:00","o":32420,"h":34160,"l":30850,"c":31080,"v":1581035.45037895},{"ts":"2025-06-10T00:00:00","o":29990,"h":32470,"l":29780,"c":32370,"v":911815.39911624},{"ts":"2025-06-09T00:00:00","o":28500,"h":30040,"l":27740,"c":29990,"v":402203.53488959},{"ts":"2025-06-08T00:00:00","o":28930,"h":29090,"l":28330,"c":28540,"v":157584.75895029},{"ts":"2025-06-07T00:00:00","o":28020,"h":29280,"l":27900,"c":28930,"v":176358.10572437},{"ts":"2025-06-06T00:00:00","o":27660,"h":28830,"l":27140,"c":28000,"v":487396.10946857},{"ts":"2025-06-05T00:00:00","o":29930,"h":30480,"l":27350,"c":27660,"v":637947.26653785}]},"orderbook":{"market":"KRW-ENS","timestamp":1762021331594,"total_ask_size":8088.47091792,"total_bid_size":5323.1932336,"units":[{"ask_price":22450,"bid_price":22410,"ask_size":78.6,"bid_size":140.02},{"ask_price":22460,"bid_price":22400,"ask_size":405.84394992,"bid_size":400.56778426},{"ask_price":22470,"bid_price":22390,"ask_size":1459.82902006,"bid_size":714.2175267},{"ask_price":22480,"bid_price":22380,"ask_size":193.12594042,"bid_size":405.26665764},{"ask_price":22490,"bid_price":22370,"ask_size":1073.81700905,"bid_size":339.75472327}]},"micro":{"last_price":22420,"best_bid":22410,"best_ask":22450,"mid":22430,"spread_abs":40,"spread_bps":17.833259028087383,"ob_imbalance_topN":0.23246580731243435,"h1_return":-0.07125103562551781,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":22211,"upper":22458.943541960663,"lower":21963.056458039337,"bandwidth_pct":2.2326193504179317,"position_0to1":0.9214669161118101},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ENSO","last":{"price":2090,"ts":"2025-11-01T18:23:03.096Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":2076,"h":2090,"l":2070,"c":2090,"v":57681.08093301},{"ts":"2025-11-01T17:00:00","o":2065,"h":2087,"l":2050,"c":2077,"v":157191.56693193},{"ts":"2025-11-01T16:00:00","o":2037,"h":2076,"l":2023,"c":2065,"v":365614.3846772},{"ts":"2025-11-01T15:00:00","o":1990,"h":2039,"l":1981,"c":2031,"v":423567.44722883},{"ts":"2025-11-01T14:00:00","o":2040,"h":2040,"l":1963,"c":1990,"v":1016494.62012334},{"ts":"2025-11-01T13:00:00","o":2013,"h":2049,"l":2011,"c":2040,"v":261148.90713573},{"ts":"2025-11-01T12:00:00","o":2033,"h":2045,"l":2013,"c":2015,"v":304715.49748567},{"ts":"2025-11-01T11:00:00","o":2038,"h":2054,"l":2033,"c":2034,"v":186371.391833},{"ts":"2025-11-01T10:00:00","o":2022,"h":2062,"l":2022,"c":2036,"v":400756.27197597},{"ts":"2025-11-01T09:00:00","o":2015,"h":2031,"l":2010,"c":2022,"v":243798.604557},{"ts":"2025-11-01T08:00:00","o":2042,"h":2048,"l":2008,"c":2015,"v":486117.82343099},{"ts":"2025-11-01T07:00:00","o":2054,"h":2055,"l":2027,"c":2042,"v":304724.45890059},{"ts":"2025-11-01T06:00:00","o":2022,"h":2055,"l":2015,"c":2055,"v":265412.24089093},{"ts":"2025-11-01T05:00:00","o":2042,"h":2046,"l":2020,"c":2022,"v":317510.03831842},{"ts":"2025-11-01T04:00:00","o":2056,"h":2063,"l":2026,"c":2046,"v":512084.09984547},{"ts":"2025-11-01T03:00:00","o":2035,"h":2062,"l":2029,"c":2056,"v":600153.83397985},{"ts":"2025-11-01T02:00:00","o":2036,"h":2041,"l":2014,"c":2037,"v":512614.06498087},{"ts":"2025-11-01T01:00:00","o":2061,"h":2069,"l":2025,"c":2036,"v":706929.62033616},{"ts":"2025-11-01T00:00:00","o":2121,"h":2169,"l":2048,"c":2061,"v":1871134.68362284},{"ts":"2025-10-31T23:00:00","o":2093,"h":2141,"l":2070,"c":2124,"v":697471.58529203},{"ts":"2025-10-31T22:00:00","o":2068,"h":2095,"l":2066,"c":2093,"v":448609.88779967},{"ts":"2025-10-31T21:00:00","o":2041,"h":2070,"l":2039,"c":2068,"v":225712.94321478},{"ts":"2025-10-31T20:00:00","o":2068,"h":2078,"l":2038,"c":2041,"v":270326.48191391},{"ts":"2025-10-31T19:00:00","o":2030,"h":2080,"l":2020,"c":2068,"v":299454.67237997},{"ts":"2025-10-31T18:00:00","o":2043,"h":2048,"l":2017,"c":2030,"v":159718.44370538},{"ts":"2025-10-31T17:00:00","o":2016,"h":2047,"l":1992,"c":2043,"v":514917.19309378},{"ts":"2025-10-31T16:00:00","o":2017,"h":2041,"l":2002,"c":2016,"v":472275.9528583},{"ts":"2025-10-31T15:00:00","o":2079,"h":2080,"l":2000,"c":2017,"v":1356516.25870869},{"ts":"2025-10-31T14:00:00","o":2143,"h":2152,"l":2044,"c":2075,"v":12399475.47686168},{"ts":"2025-10-31T13:00:00","o":2148,"h":2174,"l":2111,"c":2143,"v":2760529.69059188},{"ts":"2025-10-31T12:00:00","o":2171,"h":2200,"l":2142,"c":2148,"v":1830211.42513184},{"ts":"2025-10-31T11:00:00","o":2134,"h":2174,"l":2125,"c":2172,"v":1009362.97956218},{"ts":"2025-10-31T10:00:00","o":2174,"h":2177,"l":2122,"c":2135,"v":1205497.24388904},{"ts":"2025-10-31T09:00:00","o":2181,"h":2205,"l":2171,"c":2172,"v":829217.34078911},{"ts":"2025-10-31T08:00:00","o":2162,"h":2187,"l":2149,"c":2181,"v":2154176.93332895},{"ts":"2025-10-31T07:00:00","o":2208,"h":2221,"l":2143,"c":2162,"v":1642010.29373596},{"ts":"2025-10-31T06:00:00","o":2221,"h":2233,"l":2194,"c":2208,"v":1358450.7030383},{"ts":"2025-10-31T05:00:00","o":2278,"h":2278,"l":2188,"c":2221,"v":1642792.3472757},{"ts":"2025-10-31T04:00:00","o":2267,"h":2295,"l":2260,"c":2278,"v":1645673.62373897},{"ts":"2025-10-31T03:00:00","o":2291,"h":2295,"l":2250,"c":2267,"v":1130931.02381098},{"ts":"2025-10-31T02:00:00","o":2301,"h":2368,"l":2263,"c":2291,"v":2274334.29149667},{"ts":"2025-10-31T01:00:00","o":2267,"h":2329,"l":2252,"c":2301,"v":1759152.63425048},{"ts":"2025-10-31T00:00:00","o":2260,"h":2351,"l":2199,"c":2269,"v":4140383.65598148},{"ts":"2025-10-30T23:00:00","o":2273,"h":2276,"l":2236,"c":2263,"v":535701.87479055},{"ts":"2025-10-30T22:00:00","o":2238,"h":2280,"l":2236,"c":2276,"v":641421.13863207},{"ts":"2025-10-30T21:00:00","o":2212,"h":2268,"l":2203,"c":2237,"v":870820.31049652},{"ts":"2025-10-30T20:00:00","o":2160,"h":2213,"l":2147,"c":2213,"v":600202.84672302},{"ts":"2025-10-30T19:00:00","o":2197,"h":2208,"l":2151,"c":2160,"v":565344.14747766},{"ts":"2025-10-30T18:00:00","o":2210,"h":2219,"l":2155,"c":2197,"v":413319.78081984},{"ts":"2025-10-30T17:00:00","o":2202,"h":2215,"l":2146,"c":2215,"v":771393.42895215},{"ts":"2025-10-30T16:00:00","o":2197,"h":2261,"l":2171,"c":2205,"v":1305472.45608263},{"ts":"2025-10-30T15:00:00","o":2285,"h":2299,"l":2155,"c":2192,"v":2220597.41773101},{"ts":"2025-10-30T14:00:00","o":2399,"h":2412,"l":2278,"c":2291,"v":19232260.03246202},{"ts":"2025-10-30T13:00:00","o":2405,"h":2418,"l":2355,"c":2399,"v":7905400.24194058},{"ts":"2025-10-30T12:00:00","o":2431,"h":2440,"l":2383,"c":2405,"v":5979303.19363681},{"ts":"2025-10-30T11:00:00","o":2390,"h":2472,"l":2387,"c":2432,"v":4146494.95670724},{"ts":"2025-10-30T10:00:00","o":2437,"h":2440,"l":2369,"c":2390,"v":3325176.75473749},{"ts":"2025-10-30T09:00:00","o":2433,"h":2480,"l":2379,"c":2438,"v":4555225.36038711},{"ts":"2025-10-30T08:00:00","o":2372,"h":2447,"l":2322,"c":2432,"v":2023308.94746463},{"ts":"2025-10-30T07:00:00","o":2335,"h":2416,"l":2332,"c":2371,"v":1815223.30938872},{"ts":"2025-10-30T06:00:00","o":2317,"h":2355,"l":2308,"c":2335,"v":1081632.48978986},{"ts":"2025-10-30T05:00:00","o":2327,"h":2337,"l":2289,"c":2317,"v":1163482.65837172},{"ts":"2025-10-30T04:00:00","o":2378,"h":2396,"l":2262,"c":2327,"v":3546984.77913899},{"ts":"2025-10-30T03:00:00","o":2419,"h":2419,"l":2375,"c":2378,"v":854705.50960195},{"ts":"2025-10-30T02:00:00","o":2373,"h":2429,"l":2351,"c":2419,"v":1471712.66971695},{"ts":"2025-10-30T01:00:00","o":2385,"h":2422,"l":2351,"c":2372,"v":2931963.79954781},{"ts":"2025-10-30T00:00:00","o":2588,"h":2605,"l":2364,"c":2383,"v":8171538.1523017},{"ts":"2025-10-29T23:00:00","o":2654,"h":2664,"l":2575,"c":2584,"v":2688812.34591455},{"ts":"2025-10-29T22:00:00","o":2663,"h":2684,"l":2635,"c":2654,"v":1687740.00393906},{"ts":"2025-10-29T21:00:00","o":2681,"h":2724,"l":2658,"c":2664,"v":1793833.81806625},{"ts":"2025-10-29T20:00:00","o":2620,"h":2685,"l":2585,"c":2683,"v":1210492.5561315},{"ts":"2025-10-29T19:00:00","o":2647,"h":2662,"l":2571,"c":2621,"v":1271380.10507417},{"ts":"2025-10-29T18:00:00","o":2700,"h":2720,"l":2566,"c":2646,"v":1114420.10501438},{"ts":"2025-10-29T17:00:00","o":2718,"h":2720,"l":2636,"c":2697,"v":1190046.82564414},{"ts":"2025-10-29T16:00:00","o":2695,"h":2767,"l":2652,"c":2720,"v":1824818.50263896},{"ts":"2025-10-29T15:00:00","o":2828,"h":2832,"l":2680,"c":2695,"v":2883378.07619571},{"ts":"2025-10-29T14:00:00","o":2864,"h":2865,"l":2779,"c":2828,"v":2717715.28762309},{"ts":"2025-10-29T13:00:00","o":2893,"h":2938,"l":2834,"c":2864,"v":2713222.53412496},{"ts":"2025-10-29T12:00:00","o":2968,"h":3027,"l":2876,"c":2895,"v":3595587.56808427},{"ts":"2025-10-29T11:00:00","o":2923,"h":3022,"l":2856,"c":2968,"v":5811940.48857895},{"ts":"2025-10-29T10:00:00","o":3148,"h":3182,"l":2819,"c":2923,"v":10239477.52633418},{"ts":"2025-10-29T09:00:00","o":3869,"h":3890,"l":3131,"c":3131,"v":12241199.69381723},{"ts":"2025-10-29T08:00:00","o":3300,"h":4100,"l":3300,"c":3868,"v":31268758.97741029}],"h4":[{"ts":"2025-11-01T16:00:00","o":2037,"h":2090,"l":2023,"c":2090,"v":580487.03254214},{"ts":"2025-11-01T12:00:00","o":2033,"h":2049,"l":1963,"c":2031,"v":2005926.47197357},{"ts":"2025-11-01T08:00:00","o":2042,"h":2062,"l":2008,"c":2034,"v":1317044.09179696},{"ts":"2025-11-01T04:00:00","o":2056,"h":2063,"l":2015,"c":2042,"v":1399730.83795541},{"ts":"2025-11-01T00:00:00","o":2121,"h":2169,"l":2014,"c":2056,"v":3690832.20291972},{"ts":"2025-10-31T20:00:00","o":2068,"h":2141,"l":2038,"c":2124,"v":1642120.89822039},{"ts":"2025-10-31T16:00:00","o":2017,"h":2080,"l":1992,"c":2068,"v":1446366.26203743},{"ts":"2025-10-31T12:00:00","o":2171,"h":2200,"l":2000,"c":2017,"v":18346732.85129409},{"ts":"2025-10-31T08:00:00","o":2162,"h":2205,"l":2122,"c":2172,"v":5198254.49756928},{"ts":"2025-10-31T04:00:00","o":2267,"h":2295,"l":2143,"c":2162,"v":6288926.96778893},{"ts":"2025-10-31T00:00:00","o":2260,"h":2368,"l":2199,"c":2267,"v":9304801.60553961},{"ts":"2025-10-30T20:00:00","o":2160,"h":2280,"l":2147,"c":2263,"v":2648146.17064216},{"ts":"2025-10-30T16:00:00","o":2197,"h":2261,"l":2146,"c":2160,"v":3055529.81333228},{"ts":"2025-10-30T12:00:00","o":2431,"h":2440,"l":2155,"c":2192,"v":35337560.88577042},{"ts":"2025-10-30T08:00:00","o":2372,"h":2480,"l":2322,"c":2432,"v":14050206.01929647},{"ts":"2025-10-30T04:00:00","o":2378,"h":2416,"l":2262,"c":2371,"v":7607323.23668929},{"ts":"2025-10-30T00:00:00","o":2588,"h":2605,"l":2351,"c":2378,"v":13429920.13116841},{"ts":"2025-10-29T20:00:00","o":2620,"h":2724,"l":2575,"c":2584,"v":7380878.72405136},{"ts":"2025-10-29T16:00:00","o":2695,"h":2767,"l":2566,"c":2621,"v":5400665.53837165},{"ts":"2025-10-29T12:00:00","o":2968,"h":3027,"l":2680,"c":2695,"v":11909903.46602803},{"ts":"2025-10-29T08:00:00","o":3300,"h":4100,"l":2819,"c":2968,"v":59561376.68614065}],"d1":[{"ts":"2025-11-01T00:00:00","o":2121,"h":2169,"l":1963,"c":2090,"v":8994020.6371878},{"ts":"2025-10-31T00:00:00","o":2260,"h":2368,"l":1992,"c":2124,"v":42227203.08244973},{"ts":"2025-10-30T00:00:00","o":2588,"h":2605,"l":2146,"c":2263,"v":76128686.25689903},{"ts":"2025-10-29T00:00:00","o":3300,"h":4100,"l":2566,"c":2584,"v":84252824.41459168}]},"orderbook":{"market":"KRW-ENSO","timestamp":1762021380883,"total_ask_size":85128.59303942,"total_bid_size":87554.06332282,"units":[{"ask_price":2090,"bid_price":2086,"ask_size":747.52895735,"bid_size":2760.99133394},{"ask_price":2091,"bid_price":2084,"ask_size":35.30119095,"bid_size":23162.60058812},{"ask_price":2093,"bid_price":2082,"ask_size":440,"bid_size":14292.10147934},{"ask_price":2094,"bid_price":2081,"ask_size":2042.07164981,"bid_size":3380.64190672},{"ask_price":2095,"bid_price":2079,"ask_size":17832.75225724,"bid_size":5822.54986911}]},"micro":{"last_price":2090,"best_bid":2086,"best_ask":2090,"mid":2088,"spread_abs":4,"spread_bps":19.157088122605362,"ob_imbalance_topN":-0.40162536945368194,"h1_return":-0.4596690796277146,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":2044.7,"upper":2102.3648939997292,"lower":1987.0351060002708,"bandwidth_pct":5.640425881520928,"position_0to1":0.8927866406917585},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ERA","last":{"price":412,"ts":"2025-11-01T18:12:06.162Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":412,"h":412,"l":412,"c":412,"v":427.5},{"ts":"2025-11-01T17:00:00","o":415,"h":415,"l":412,"c":412,"v":6312.47098452},{"ts":"2025-11-01T16:00:00","o":411,"h":416,"l":411,"c":415,"v":20527.57611227},{"ts":"2025-11-01T15:00:00","o":408,"h":413,"l":408,"c":411,"v":7223.10277187},{"ts":"2025-11-01T14:00:00","o":411,"h":411,"l":406,"c":407,"v":22531.43302205},{"ts":"2025-11-01T13:00:00","o":411,"h":412,"l":407,"c":409,"v":174422.41919215},{"ts":"2025-11-01T12:00:00","o":412,"h":413,"l":411,"c":411,"v":99555.62327189},{"ts":"2025-11-01T11:00:00","o":416,"h":418,"l":410,"c":411,"v":65495.97622484},{"ts":"2025-11-01T10:00:00","o":417,"h":418,"l":415,"c":415,"v":15924.4337097},{"ts":"2025-11-01T09:00:00","o":419,"h":420,"l":416,"c":416,"v":14915.77782634},{"ts":"2025-11-01T08:00:00","o":418,"h":419,"l":415,"c":419,"v":59806.15613399},{"ts":"2025-11-01T07:00:00","o":413,"h":418,"l":413,"c":418,"v":76626.70462103},{"ts":"2025-11-01T06:00:00","o":411,"h":413,"l":410,"c":411,"v":32674.69845606},{"ts":"2025-11-01T05:00:00","o":412,"h":413,"l":410,"c":411,"v":19167.46443032},{"ts":"2025-11-01T04:00:00","o":412,"h":414,"l":411,"c":412,"v":58944.36224352},{"ts":"2025-11-01T03:00:00","o":409,"h":412,"l":408,"c":412,"v":60152.21531045},{"ts":"2025-11-01T02:00:00","o":404,"h":410,"l":400,"c":410,"v":130179.81114089},{"ts":"2025-11-01T01:00:00","o":407,"h":407,"l":402,"c":402,"v":84015.2811467},{"ts":"2025-11-01T00:00:00","o":405,"h":407,"l":404,"c":406,"v":89848.58513897},{"ts":"2025-10-31T23:00:00","o":406,"h":407,"l":404,"c":406,"v":45463.49140237},{"ts":"2025-10-31T22:00:00","o":405,"h":406,"l":404,"c":405,"v":21658.27582694},{"ts":"2025-10-31T21:00:00","o":403,"h":405,"l":402,"c":405,"v":23136.69759045},{"ts":"2025-10-31T20:00:00","o":407,"h":407,"l":404,"c":404,"v":17366.64100537},{"ts":"2025-10-31T19:00:00","o":402,"h":407,"l":401,"c":407,"v":46944.91250503},{"ts":"2025-10-31T18:00:00","o":402,"h":404,"l":399,"c":402,"v":18820.86376167},{"ts":"2025-10-31T17:00:00","o":399,"h":402,"l":397,"c":401,"v":103807.33879488},{"ts":"2025-10-31T16:00:00","o":407,"h":407,"l":398,"c":398,"v":219489.20866316},{"ts":"2025-10-31T15:00:00","o":409,"h":410,"l":407,"c":408,"v":68167.32520314},{"ts":"2025-10-31T14:00:00","o":408,"h":409,"l":405,"c":408,"v":64428.06815672},{"ts":"2025-10-31T13:00:00","o":406,"h":409,"l":405,"c":407,"v":24704.7647828},{"ts":"2025-10-31T12:00:00","o":409,"h":410,"l":406,"c":406,"v":51946.32676192},{"ts":"2025-10-31T11:00:00","o":405,"h":410,"l":403,"c":410,"v":67759.38267704},{"ts":"2025-10-31T10:00:00","o":404,"h":407,"l":404,"c":404,"v":97060.26199643},{"ts":"2025-10-31T09:00:00","o":405,"h":406,"l":403,"c":403,"v":74890.09974436},{"ts":"2025-10-31T08:00:00","o":399,"h":405,"l":399,"c":405,"v":161656.1618322},{"ts":"2025-10-31T07:00:00","o":403,"h":403,"l":398,"c":399,"v":309314.41711218},{"ts":"2025-10-31T06:00:00","o":404,"h":407,"l":402,"c":403,"v":352141.88772045},{"ts":"2025-10-31T05:00:00","o":419,"h":420,"l":401,"c":402,"v":273002.66097898},{"ts":"2025-10-31T04:00:00","o":420,"h":423,"l":419,"c":421,"v":109158.817097},{"ts":"2025-10-31T03:00:00","o":418,"h":428,"l":417,"c":420,"v":624207.47408485},{"ts":"2025-10-31T02:00:00","o":420,"h":421,"l":416,"c":417,"v":132610.5350926},{"ts":"2025-10-31T01:00:00","o":418,"h":423,"l":418,"c":420,"v":55852.0651236},{"ts":"2025-10-31T00:00:00","o":412,"h":418,"l":412,"c":418,"v":113625.50832336},{"ts":"2025-10-30T23:00:00","o":410,"h":413,"l":409,"c":411,"v":21544.32968368},{"ts":"2025-10-30T22:00:00","o":407,"h":410,"l":405,"c":410,"v":20708.1347025},{"ts":"2025-10-30T21:00:00","o":402,"h":407,"l":402,"c":407,"v":37789.97193573},{"ts":"2025-10-30T20:00:00","o":402,"h":405,"l":402,"c":404,"v":44182.17822847},{"ts":"2025-10-30T19:00:00","o":404,"h":405,"l":400,"c":402,"v":109298.05908104},{"ts":"2025-10-30T18:00:00","o":406,"h":408,"l":402,"c":405,"v":98124.57439271},{"ts":"2025-10-30T17:00:00","o":409,"h":410,"l":403,"c":408,"v":175269.58287002},{"ts":"2025-10-30T16:00:00","o":410,"h":415,"l":407,"c":409,"v":53371.85966968},{"ts":"2025-10-30T15:00:00","o":417,"h":417,"l":400,"c":412,"v":407363.48666413},{"ts":"2025-10-30T14:00:00","o":417,"h":421,"l":417,"c":417,"v":112093.18708274},{"ts":"2025-10-30T13:00:00","o":422,"h":424,"l":414,"c":417,"v":393000.52728391},{"ts":"2025-10-30T12:00:00","o":429,"h":429,"l":421,"c":423,"v":320502.19727733},{"ts":"2025-10-30T11:00:00","o":431,"h":432,"l":427,"c":429,"v":57521.63573686},{"ts":"2025-10-30T10:00:00","o":431,"h":434,"l":429,"c":431,"v":59818.51467093},{"ts":"2025-10-30T09:00:00","o":433,"h":435,"l":430,"c":432,"v":55535.1219569},{"ts":"2025-10-30T08:00:00","o":438,"h":439,"l":431,"c":434,"v":128470.31831169},{"ts":"2025-10-30T07:00:00","o":440,"h":442,"l":439,"c":439,"v":94059.07150327},{"ts":"2025-10-30T06:00:00","o":439,"h":442,"l":437,"c":440,"v":111663.8451032},{"ts":"2025-10-30T05:00:00","o":435,"h":440,"l":428,"c":439,"v":121397.14578472},{"ts":"2025-10-30T04:00:00","o":443,"h":444,"l":424,"c":436,"v":685702.94687177},{"ts":"2025-10-30T03:00:00","o":448,"h":449,"l":443,"c":444,"v":66767.64425703},{"ts":"2025-10-30T02:00:00","o":445,"h":449,"l":445,"c":449,"v":104228.57907308},{"ts":"2025-10-30T01:00:00","o":445,"h":447,"l":444,"c":447,"v":83090.59825648},{"ts":"2025-10-30T00:00:00","o":446,"h":447,"l":441,"c":445,"v":134749.51878425},{"ts":"2025-10-29T23:00:00","o":450,"h":450,"l":442,"c":445,"v":105706.8934755},{"ts":"2025-10-29T22:00:00","o":451,"h":451,"l":448,"c":450,"v":3883.83720289},{"ts":"2025-10-29T21:00:00","o":455,"h":455,"l":451,"c":452,"v":21025.88327278},{"ts":"2025-10-29T20:00:00","o":452,"h":456,"l":449,"c":455,"v":88899.5961128},{"ts":"2025-10-29T19:00:00","o":452,"h":454,"l":447,"c":451,"v":69084.38192221},{"ts":"2025-10-29T18:00:00","o":447,"h":454,"l":433,"c":450,"v":275799.03692215},{"ts":"2025-10-29T17:00:00","o":444,"h":448,"l":441,"c":447,"v":31160.46645386},{"ts":"2025-10-29T16:00:00","o":440,"h":447,"l":440,"c":443,"v":90716.76100099},{"ts":"2025-10-29T15:00:00","o":447,"h":447,"l":438,"c":441,"v":195829.2808331},{"ts":"2025-10-29T14:00:00","o":448,"h":449,"l":444,"c":446,"v":47633.53287191},{"ts":"2025-10-29T13:00:00","o":450,"h":452,"l":448,"c":448,"v":78584.01020432},{"ts":"2025-10-29T12:00:00","o":449,"h":451,"l":448,"c":450,"v":67327.59929657},{"ts":"2025-10-29T11:00:00","o":445,"h":449,"l":445,"c":448,"v":79229.88428192},{"ts":"2025-10-29T10:00:00","o":443,"h":446,"l":442,"c":443,"v":118060.80114396},{"ts":"2025-10-29T09:00:00","o":445,"h":446,"l":442,"c":443,"v":74086.57602345},{"ts":"2025-10-29T08:00:00","o":447,"h":447,"l":444,"c":444,"v":129588.71971267},{"ts":"2025-10-29T07:00:00","o":447,"h":449,"l":446,"c":447,"v":82518.23272221},{"ts":"2025-10-29T06:00:00","o":449,"h":449,"l":447,"c":448,"v":22007.54690913},{"ts":"2025-10-29T05:00:00","o":448,"h":450,"l":446,"c":449,"v":97444.35355167},{"ts":"2025-10-29T04:00:00","o":444,"h":449,"l":444,"c":448,"v":173239.98870405},{"ts":"2025-10-29T03:00:00","o":451,"h":451,"l":443,"c":443,"v":337829.80529733},{"ts":"2025-10-29T02:00:00","o":454,"h":454,"l":451,"c":452,"v":160150.85346255},{"ts":"2025-10-29T01:00:00","o":451,"h":460,"l":451,"c":453,"v":447428.83726209},{"ts":"2025-10-29T00:00:00","o":451,"h":471,"l":451,"c":451,"v":948884.12030726},{"ts":"2025-10-28T23:00:00","o":455,"h":455,"l":449,"c":451,"v":90046.21892674},{"ts":"2025-10-28T22:00:00","o":451,"h":458,"l":450,"c":456,"v":186735.19134212},{"ts":"2025-10-28T21:00:00","o":449,"h":453,"l":445,"c":451,"v":253830.72336569},{"ts":"2025-10-28T20:00:00","o":458,"h":458,"l":447,"c":448,"v":412130.64500081},{"ts":"2025-10-28T19:00:00","o":466,"h":466,"l":456,"c":456,"v":187393.70996892},{"ts":"2025-10-28T18:00:00","o":468,"h":470,"l":463,"c":465,"v":79240.71266565},{"ts":"2025-10-28T17:00:00","o":473,"h":474,"l":468,"c":469,"v":114660.43695238},{"ts":"2025-10-28T16:00:00","o":475,"h":476,"l":473,"c":474,"v":99935.48651705},{"ts":"2025-10-28T15:00:00","o":476,"h":479,"l":472,"c":473,"v":110112.42586357},{"ts":"2025-10-28T14:00:00","o":477,"h":479,"l":471,"c":476,"v":150595.79703969},{"ts":"2025-10-28T13:00:00","o":480,"h":480,"l":476,"c":477,"v":107645.30563584},{"ts":"2025-10-28T12:00:00","o":476,"h":480,"l":474,"c":478,"v":124340.07233242},{"ts":"2025-10-28T11:00:00","o":475,"h":478,"l":474,"c":475,"v":45106.01415307},{"ts":"2025-10-28T10:00:00","o":478,"h":478,"l":473,"c":475,"v":98841.70385686},{"ts":"2025-10-28T09:00:00","o":478,"h":479,"l":475,"c":479,"v":145761.80487349},{"ts":"2025-10-28T08:00:00","o":477,"h":481,"l":476,"c":478,"v":128273.81175519},{"ts":"2025-10-28T07:00:00","o":478,"h":478,"l":473,"c":477,"v":298146.39601068},{"ts":"2025-10-28T06:00:00","o":473,"h":478,"l":473,"c":478,"v":107017.52175387},{"ts":"2025-10-28T05:00:00","o":477,"h":477,"l":468,"c":473,"v":498427.63294267},{"ts":"2025-10-28T04:00:00","o":477,"h":479,"l":475,"c":478,"v":165786.55683492},{"ts":"2025-10-28T03:00:00","o":483,"h":485,"l":475,"c":477,"v":257164.63727839},{"ts":"2025-10-28T02:00:00","o":485,"h":486,"l":481,"c":483,"v":302982.34025877},{"ts":"2025-10-28T01:00:00","o":488,"h":489,"l":483,"c":486,"v":253218.44150945},{"ts":"2025-10-28T00:00:00","o":489,"h":491,"l":482,"c":488,"v":343081.03696105},{"ts":"2025-10-27T23:00:00","o":490,"h":491,"l":488,"c":489,"v":219936.19339472},{"ts":"2025-10-27T22:00:00","o":502,"h":502,"l":488,"c":489,"v":444288.38950947},{"ts":"2025-10-27T21:00:00","o":506,"h":507,"l":501,"c":503,"v":49869.88582002},{"ts":"2025-10-27T20:00:00","o":508,"h":508,"l":504,"c":505,"v":51559.04342117},{"ts":"2025-10-27T19:00:00","o":511,"h":511,"l":507,"c":507,"v":35174.44074302},{"ts":"2025-10-27T18:00:00","o":511,"h":513,"l":511,"c":512,"v":15221.09751607},{"ts":"2025-10-27T17:00:00","o":513,"h":514,"l":511,"c":513,"v":32651.21140575},{"ts":"2025-10-27T16:00:00","o":508,"h":513,"l":508,"c":513,"v":27184.67718376},{"ts":"2025-10-27T15:00:00","o":507,"h":510,"l":506,"c":507,"v":139663.59794024},{"ts":"2025-10-27T14:00:00","o":511,"h":512,"l":506,"c":508,"v":112691.92995731},{"ts":"2025-10-27T13:00:00","o":511,"h":513,"l":508,"c":511,"v":145602.99679517},{"ts":"2025-10-27T12:00:00","o":519,"h":521,"l":508,"c":511,"v":204559.25915059},{"ts":"2025-10-27T11:00:00","o":519,"h":520,"l":513,"c":518,"v":177578.14648807},{"ts":"2025-10-27T10:00:00","o":516,"h":521,"l":516,"c":517,"v":212022.98756972},{"ts":"2025-10-27T09:00:00","o":526,"h":526,"l":514,"c":516,"v":970706.51044736},{"ts":"2025-10-27T08:00:00","o":542,"h":544,"l":525,"c":526,"v":801564.95577379},{"ts":"2025-10-27T07:00:00","o":549,"h":550,"l":536,"c":542,"v":1079870.3079701},{"ts":"2025-10-27T06:00:00","o":546,"h":564,"l":544,"c":549,"v":2324956.6632329},{"ts":"2025-10-27T05:00:00","o":540,"h":549,"l":538,"c":547,"v":370038.95128949},{"ts":"2025-10-27T04:00:00","o":552,"h":552,"l":537,"c":540,"v":769856.93500144},{"ts":"2025-10-27T03:00:00","o":543,"h":565,"l":542,"c":552,"v":1865834.70385868},{"ts":"2025-10-27T02:00:00","o":534,"h":545,"l":533,"c":543,"v":594931.99812518},{"ts":"2025-10-27T01:00:00","o":518,"h":534,"l":518,"c":533,"v":381053.13874321},{"ts":"2025-10-27T00:00:00","o":514,"h":518,"l":512,"c":518,"v":226645.91105379},{"ts":"2025-10-26T23:00:00","o":512,"h":518,"l":512,"c":515,"v":202612.5190493},{"ts":"2025-10-26T22:00:00","o":506,"h":514,"l":506,"c":512,"v":162316.91553018},{"ts":"2025-10-26T21:00:00","o":505,"h":506,"l":504,"c":506,"v":21878.11526027},{"ts":"2025-10-26T20:00:00","o":507,"h":507,"l":504,"c":504,"v":30130.50983649},{"ts":"2025-10-26T19:00:00","o":509,"h":509,"l":505,"c":505,"v":12752.67364919},{"ts":"2025-10-26T18:00:00","o":507,"h":509,"l":505,"c":509,"v":17703.74384116},{"ts":"2025-10-26T17:00:00","o":506,"h":507,"l":505,"c":506,"v":39606.16620057},{"ts":"2025-10-26T16:00:00","o":507,"h":507,"l":504,"c":505,"v":59968.43844299},{"ts":"2025-10-26T15:00:00","o":505,"h":507,"l":504,"c":507,"v":109752.79466863},{"ts":"2025-10-26T14:00:00","o":508,"h":509,"l":505,"c":505,"v":97625.9256336},{"ts":"2025-10-26T13:00:00","o":506,"h":509,"l":503,"c":509,"v":227957.46469184}],"h4":[{"ts":"2025-11-01T16:00:00","o":411,"h":416,"l":411,"c":412,"v":27267.54709679},{"ts":"2025-11-01T12:00:00","o":412,"h":413,"l":406,"c":411,"v":303732.57825796},{"ts":"2025-11-01T08:00:00","o":418,"h":420,"l":410,"c":411,"v":156142.34389487},{"ts":"2025-11-01T04:00:00","o":412,"h":418,"l":410,"c":418,"v":187413.22975093},{"ts":"2025-11-01T00:00:00","o":405,"h":412,"l":400,"c":412,"v":364195.89273701},{"ts":"2025-10-31T20:00:00","o":407,"h":407,"l":402,"c":406,"v":107625.10582513},{"ts":"2025-10-31T16:00:00","o":407,"h":407,"l":397,"c":407,"v":389062.32372474},{"ts":"2025-10-31T12:00:00","o":409,"h":410,"l":405,"c":408,"v":209246.48490458},{"ts":"2025-10-31T08:00:00","o":399,"h":410,"l":399,"c":410,"v":401365.90625003},{"ts":"2025-10-31T04:00:00","o":420,"h":423,"l":398,"c":399,"v":1043617.78290861},{"ts":"2025-10-31T00:00:00","o":412,"h":428,"l":412,"c":420,"v":926295.58262441},{"ts":"2025-10-30T20:00:00","o":402,"h":413,"l":402,"c":411,"v":124224.61455038},{"ts":"2025-10-30T16:00:00","o":410,"h":415,"l":400,"c":402,"v":436064.07601345},{"ts":"2025-10-30T12:00:00","o":429,"h":429,"l":400,"c":412,"v":1232959.39830811},{"ts":"2025-10-30T08:00:00","o":438,"h":439,"l":427,"c":429,"v":301345.59067638},{"ts":"2025-10-30T04:00:00","o":443,"h":444,"l":424,"c":439,"v":1012823.00926296},{"ts":"2025-10-30T00:00:00","o":446,"h":449,"l":441,"c":444,"v":388836.34037084},{"ts":"2025-10-29T20:00:00","o":452,"h":456,"l":442,"c":445,"v":219516.21006397},{"ts":"2025-10-29T16:00:00","o":440,"h":454,"l":433,"c":451,"v":466760.64629921},{"ts":"2025-10-29T12:00:00","o":449,"h":452,"l":438,"c":441,"v":389374.4232059},{"ts":"2025-10-29T08:00:00","o":447,"h":449,"l":442,"c":448,"v":400965.981162},{"ts":"2025-10-29T04:00:00","o":444,"h":450,"l":444,"c":447,"v":375210.12188706},{"ts":"2025-10-29T00:00:00","o":451,"h":471,"l":443,"c":443,"v":1894293.61632923},{"ts":"2025-10-28T20:00:00","o":458,"h":458,"l":445,"c":451,"v":942742.77863536},{"ts":"2025-10-28T16:00:00","o":475,"h":476,"l":456,"c":456,"v":481230.346104},{"ts":"2025-10-28T12:00:00","o":476,"h":480,"l":471,"c":473,"v":492693.60087152},{"ts":"2025-10-28T08:00:00","o":477,"h":481,"l":473,"c":475,"v":417983.33463861},{"ts":"2025-10-28T04:00:00","o":477,"h":479,"l":468,"c":477,"v":1069378.10754214},{"ts":"2025-10-28T00:00:00","o":489,"h":491,"l":475,"c":477,"v":1156446.45600766},{"ts":"2025-10-27T20:00:00","o":508,"h":508,"l":488,"c":489,"v":765653.51214538},{"ts":"2025-10-27T16:00:00","o":508,"h":514,"l":507,"c":507,"v":110231.4268486},{"ts":"2025-10-27T12:00:00","o":519,"h":521,"l":506,"c":507,"v":602517.78384331},{"ts":"2025-10-27T08:00:00","o":542,"h":544,"l":513,"c":518,"v":2161872.60027894},{"ts":"2025-10-27T04:00:00","o":552,"h":564,"l":536,"c":542,"v":4544722.85749393},{"ts":"2025-10-27T00:00:00","o":514,"h":565,"l":512,"c":552,"v":3068465.75178086},{"ts":"2025-10-26T20:00:00","o":507,"h":518,"l":504,"c":515,"v":416938.05967624},{"ts":"2025-10-26T16:00:00","o":507,"h":509,"l":504,"c":505,"v":130031.02213391},{"ts":"2025-10-26T12:00:00","o":504,"h":509,"l":502,"c":507,"v":702013.50154738},{"ts":"2025-10-26T08:00:00","o":501,"h":505,"l":497,"c":503,"v":433963.21040297},{"ts":"2025-10-26T04:00:00","o":495,"h":503,"l":494,"c":501,"v":596753.55454214},{"ts":"2025-10-26T00:00:00","o":495,"h":499,"l":493,"c":495,"v":451684.82380537},{"ts":"2025-10-25T20:00:00","o":494,"h":495,"l":494,"c":495,"v":18779.80019726},{"ts":"2025-10-25T16:00:00","o":495,"h":495,"l":493,"c":494,"v":6897.6695405},{"ts":"2025-10-25T12:00:00","o":491,"h":495,"l":490,"c":493,"v":286379.00285308},{"ts":"2025-10-25T08:00:00","o":490,"h":494,"l":485,"c":490,"v":310040.91546905},{"ts":"2025-10-25T04:00:00","o":493,"h":495,"l":490,"c":491,"v":375745.94810145},{"ts":"2025-10-25T00:00:00","o":496,"h":497,"l":488,"c":493,"v":512854.08523537},{"ts":"2025-10-24T20:00:00","o":492,"h":497,"l":492,"c":497,"v":227590.95914982},{"ts":"2025-10-24T16:00:00","o":489,"h":493,"l":488,"c":493,"v":123684.85589301},{"ts":"2025-10-24T12:00:00","o":492,"h":500,"l":487,"c":490,"v":902020.36949751},{"ts":"2025-10-24T08:00:00","o":507,"h":512,"l":489,"c":493,"v":1083473.5828788},{"ts":"2025-10-24T04:00:00","o":505,"h":515,"l":504,"c":506,"v":319112.7575245},{"ts":"2025-10-24T00:00:00","o":507,"h":510,"l":504,"c":504,"v":393410.24613788},{"ts":"2025-10-23T20:00:00","o":507,"h":509,"l":502,"c":507,"v":269094.84121464},{"ts":"2025-10-23T16:00:00","o":507,"h":513,"l":503,"c":507,"v":312767.59397689},{"ts":"2025-10-23T12:00:00","o":505,"h":513,"l":499,"c":507,"v":1169328.74291742},{"ts":"2025-10-23T08:00:00","o":513,"h":514,"l":502,"c":506,"v":474693.91319211},{"ts":"2025-10-23T04:00:00","o":511,"h":514,"l":505,"c":513,"v":245958.89954892},{"ts":"2025-10-23T00:00:00","o":516,"h":517,"l":510,"c":511,"v":231783.22588014},{"ts":"2025-10-22T20:00:00","o":519,"h":520,"l":499,"c":516,"v":578077.00592544},{"ts":"2025-10-22T16:00:00","o":540,"h":541,"l":515,"c":516,"v":370632.55283091},{"ts":"2025-10-22T12:00:00","o":556,"h":566,"l":538,"c":540,"v":310412.27819488},{"ts":"2025-10-22T08:00:00","o":563,"h":563,"l":550,"c":556,"v":146212.85130471},{"ts":"2025-10-22T04:00:00","o":563,"h":569,"l":559,"c":562,"v":86216.84154369},{"ts":"2025-10-22T00:00:00","o":564,"h":594,"l":560,"c":563,"v":860434.90716742},{"ts":"2025-10-21T20:00:00","o":584,"h":584,"l":561,"c":562,"v":167758.44214413},{"ts":"2025-10-21T16:00:00","o":595,"h":599,"l":582,"c":582,"v":112980.2309883},{"ts":"2025-10-21T12:00:00","o":567,"h":598,"l":566,"c":594,"v":181719.62529794},{"ts":"2025-10-21T08:00:00","o":565,"h":568,"l":559,"c":566,"v":197593.57844113},{"ts":"2025-10-21T04:00:00","o":578,"h":578,"l":560,"c":566,"v":279900.98140294},{"ts":"2025-10-21T00:00:00","o":586,"h":590,"l":578,"c":579,"v":262842.9105248},{"ts":"2025-10-20T20:00:00","o":577,"h":590,"l":577,"c":586,"v":194593.79901655},{"ts":"2025-10-20T16:00:00","o":580,"h":581,"l":572,"c":578,"v":104881.32265361},{"ts":"2025-10-20T12:00:00","o":590,"h":593,"l":581,"c":581,"v":64504.31886476},{"ts":"2025-10-20T08:00:00","o":587,"h":593,"l":586,"c":588,"v":118607.08826677},{"ts":"2025-10-20T04:00:00","o":591,"h":593,"l":584,"c":586,"v":90102.8466259},{"ts":"2025-10-20T00:00:00","o":581,"h":593,"l":573,"c":590,"v":80023.83619814},{"ts":"2025-10-19T20:00:00","o":589,"h":589,"l":581,"c":581,"v":86069.79720226},{"ts":"2025-10-19T16:00:00","o":593,"h":597,"l":588,"c":588,"v":18162.86191514},{"ts":"2025-10-19T12:00:00","o":584,"h":599,"l":584,"c":594,"v":137094.10963287},{"ts":"2025-10-19T08:00:00","o":575,"h":588,"l":569,"c":584,"v":192541.21925864},{"ts":"2025-10-19T04:00:00","o":582,"h":582,"l":573,"c":573,"v":96951.62741592},{"ts":"2025-10-19T00:00:00","o":581,"h":585,"l":572,"c":584,"v":50223.19997789},{"ts":"2025-10-18T20:00:00","o":586,"h":587,"l":581,"c":581,"v":53383.73819371},{"ts":"2025-10-18T16:00:00","o":583,"h":589,"l":578,"c":584,"v":11185.98358184},{"ts":"2025-10-18T12:00:00","o":590,"h":593,"l":581,"c":583,"v":63623.08359612},{"ts":"2025-10-18T08:00:00","o":589,"h":593,"l":586,"c":589,"v":107312.35269305},{"ts":"2025-10-18T04:00:00","o":589,"h":593,"l":583,"c":587,"v":81071.63419193},{"ts":"2025-10-18T00:00:00","o":582,"h":592,"l":581,"c":590,"v":78824.21577081},{"ts":"2025-10-17T20:00:00","o":576,"h":590,"l":576,"c":581,"v":104615.06916048},{"ts":"2025-10-17T16:00:00","o":581,"h":585,"l":571,"c":576,"v":36791.49294636},{"ts":"2025-10-17T12:00:00","o":580,"h":585,"l":566,"c":579,"v":156717.40516979},{"ts":"2025-10-17T08:00:00","o":562,"h":582,"l":554,"c":579,"v":445324.36006397},{"ts":"2025-10-17T04:00:00","o":606,"h":607,"l":559,"c":559,"v":630983.80193051},{"ts":"2025-10-17T00:00:00","o":603,"h":609,"l":602,"c":606,"v":70705.17828076},{"ts":"2025-10-16T20:00:00","o":603,"h":608,"l":595,"c":602,"v":163021.95857355},{"ts":"2025-10-16T16:00:00","o":605,"h":617,"l":597,"c":605,"v":184132.02792034},{"ts":"2025-10-16T12:00:00","o":625,"h":630,"l":605,"c":606,"v":258257.17013085},{"ts":"2025-10-16T08:00:00","o":626,"h":632,"l":610,"c":625,"v":171608.38178426},{"ts":"2025-10-16T04:00:00","o":627,"h":632,"l":621,"c":627,"v":72181.68866692},{"ts":"2025-10-16T00:00:00","o":624,"h":632,"l":622,"c":627,"v":129956.97907708},{"ts":"2025-10-15T20:00:00","o":628,"h":628,"l":618,"c":627,"v":90222.53743571},{"ts":"2025-10-15T16:00:00","o":625,"h":631,"l":623,"c":625,"v":48146.11187412},{"ts":"2025-10-15T12:00:00","o":639,"h":641,"l":623,"c":623,"v":310676.9155759},{"ts":"2025-10-15T08:00:00","o":641,"h":653,"l":635,"c":638,"v":167862.09942932},{"ts":"2025-10-15T04:00:00","o":638,"h":648,"l":638,"c":641,"v":158891.16473338},{"ts":"2025-10-15T00:00:00","o":639,"h":642,"l":632,"c":637,"v":139923.11694325},{"ts":"2025-10-14T20:00:00","o":636,"h":643,"l":633,"c":640,"v":34393.03367145},{"ts":"2025-10-14T16:00:00","o":647,"h":657,"l":630,"c":638,"v":88510.04940548},{"ts":"2025-10-14T12:00:00","o":629,"h":652,"l":621,"c":647,"v":149545.47252581},{"ts":"2025-10-14T08:00:00","o":627,"h":634,"l":616,"c":629,"v":328896.7844294},{"ts":"2025-10-14T04:00:00","o":653,"h":653,"l":619,"c":625,"v":591778.36186441},{"ts":"2025-10-14T00:00:00","o":673,"h":674,"l":649,"c":653,"v":567847.88292098},{"ts":"2025-10-13T20:00:00","o":672,"h":675,"l":668,"c":673,"v":137823.68799371},{"ts":"2025-10-13T16:00:00","o":670,"h":682,"l":662,"c":672,"v":195727.1971153},{"ts":"2025-10-13T12:00:00","o":652,"h":672,"l":647,"c":670,"v":547878.26173618},{"ts":"2025-10-13T08:00:00","o":659,"h":674,"l":646,"c":654,"v":541144.39481913},{"ts":"2025-10-13T04:00:00","o":654,"h":684,"l":652,"c":661,"v":685305.39069322},{"ts":"2025-10-13T00:00:00","o":656,"h":667,"l":647,"c":653,"v":594230.40457248},{"ts":"2025-10-12T20:00:00","o":663,"h":670,"l":651,"c":657,"v":561152.6147378},{"ts":"2025-10-12T16:00:00","o":642,"h":668,"l":641,"c":664,"v":1363159.49537782},{"ts":"2025-10-12T12:00:00","o":596,"h":681,"l":579,"c":644,"v":3917716.74571915},{"ts":"2025-10-12T08:00:00","o":599,"h":602,"l":583,"c":595,"v":1529014.63564238},{"ts":"2025-10-12T04:00:00","o":603,"h":608,"l":586,"c":598,"v":2474841.40592851},{"ts":"2025-10-12T00:00:00","o":564,"h":705,"l":563,"c":603,"v":16365813.05483544},{"ts":"2025-10-11T20:00:00","o":570,"h":571,"l":555,"c":564,"v":171079.60503076},{"ts":"2025-10-11T16:00:00","o":587,"h":589,"l":565,"c":569,"v":184658.66106631},{"ts":"2025-10-11T12:00:00","o":590,"h":598,"l":574,"c":584,"v":389959.44593869},{"ts":"2025-10-11T08:00:00","o":577,"h":607,"l":576,"c":591,"v":653486.85211045},{"ts":"2025-10-11T04:00:00","o":584,"h":596,"l":570,"c":577,"v":244226.04148923},{"ts":"2025-10-11T00:00:00","o":591,"h":709,"l":555,"c":582,"v":1746002.67912484},{"ts":"2025-10-10T20:00:00","o":704,"h":711,"l":468,"c":591,"v":1975174.00314911},{"ts":"2025-10-10T16:00:00","o":704,"h":722,"l":701,"c":704,"v":434109.74621348},{"ts":"2025-10-10T12:00:00","o":729,"h":736,"l":704,"c":705,"v":653757.85016938},{"ts":"2025-10-10T08:00:00","o":726,"h":731,"l":725,"c":731,"v":309259.72453673},{"ts":"2025-10-10T04:00:00","o":735,"h":748,"l":726,"c":726,"v":405544.59189846},{"ts":"2025-10-10T00:00:00","o":734,"h":740,"l":724,"c":735,"v":283497.72782498},{"ts":"2025-10-09T20:00:00","o":736,"h":737,"l":729,"c":735,"v":110715.94497513},{"ts":"2025-10-09T16:00:00","o":726,"h":738,"l":725,"c":734,"v":84267.22968884},{"ts":"2025-10-09T12:00:00","o":731,"h":743,"l":722,"c":725,"v":238196.26338425},{"ts":"2025-10-09T08:00:00","o":741,"h":743,"l":728,"c":731,"v":364796.50472185},{"ts":"2025-10-09T04:00:00","o":750,"h":752,"l":741,"c":744,"v":110107.89417489},{"ts":"2025-10-09T00:00:00","o":764,"h":768,"l":740,"c":751,"v":444022.90485059},{"ts":"2025-10-08T20:00:00","o":768,"h":772,"l":763,"c":765,"v":122226.78668709},{"ts":"2025-10-08T16:00:00","o":762,"h":771,"l":761,"c":769,"v":92532.01928569},{"ts":"2025-10-08T12:00:00","o":758,"h":763,"l":752,"c":760,"v":179783.89032589},{"ts":"2025-10-08T08:00:00","o":756,"h":761,"l":752,"c":757,"v":118603.96613463},{"ts":"2025-10-08T04:00:00","o":746,"h":756,"l":744,"c":756,"v":94346.84629311},{"ts":"2025-10-08T00:00:00","o":753,"h":760,"l":745,"c":746,"v":362476.95348529},{"ts":"2025-10-07T20:00:00","o":752,"h":763,"l":750,"c":753,"v":86786.95094472}],"d1":[{"ts":"2025-11-01T00:00:00","o":405,"h":420,"l":400,"c":412,"v":1038751.59173756},{"ts":"2025-10-31T00:00:00","o":412,"h":428,"l":397,"c":406,"v":3077213.1862375},{"ts":"2025-10-30T00:00:00","o":446,"h":449,"l":400,"c":411,"v":3496253.02918212},{"ts":"2025-10-29T00:00:00","o":451,"h":471,"l":433,"c":445,"v":3746120.99894737},{"ts":"2025-10-28T00:00:00","o":489,"h":491,"l":445,"c":451,"v":4560474.62379929},{"ts":"2025-10-27T00:00:00","o":514,"h":565,"l":488,"c":489,"v":11253463.93239102},{"ts":"2025-10-26T00:00:00","o":495,"h":518,"l":493,"c":515,"v":2731384.17210801},{"ts":"2025-10-25T00:00:00","o":496,"h":497,"l":485,"c":495,"v":1510697.42139671},{"ts":"2025-10-24T00:00:00","o":507,"h":515,"l":487,"c":497,"v":3049292.77108152},{"ts":"2025-10-23T00:00:00","o":516,"h":517,"l":499,"c":507,"v":2703627.21673012},{"ts":"2025-10-22T00:00:00","o":564,"h":594,"l":499,"c":516,"v":2351986.43696705},{"ts":"2025-10-21T00:00:00","o":586,"h":599,"l":559,"c":562,"v":1202795.76879924},{"ts":"2025-10-20T00:00:00","o":581,"h":593,"l":572,"c":586,"v":652713.21162573},{"ts":"2025-10-19T00:00:00","o":581,"h":599,"l":569,"c":581,"v":581042.81540272},{"ts":"2025-10-18T00:00:00","o":582,"h":593,"l":578,"c":581,"v":395401.00802746},{"ts":"2025-10-17T00:00:00","o":603,"h":609,"l":554,"c":581,"v":1445137.30755187},{"ts":"2025-10-16T00:00:00","o":624,"h":632,"l":595,"c":602,"v":979158.206153},{"ts":"2025-10-15T00:00:00","o":639,"h":653,"l":618,"c":627,"v":915721.94599168},{"ts":"2025-10-14T00:00:00","o":673,"h":674,"l":616,"c":640,"v":1760971.58481753},{"ts":"2025-10-13T00:00:00","o":656,"h":684,"l":646,"c":673,"v":2702109.33693002},{"ts":"2025-10-12T00:00:00","o":564,"h":705,"l":563,"c":657,"v":26211697.9522411},{"ts":"2025-10-11T00:00:00","o":591,"h":709,"l":555,"c":564,"v":3389413.28476028},{"ts":"2025-10-10T00:00:00","o":734,"h":748,"l":468,"c":591,"v":4061343.64379214},{"ts":"2025-10-09T00:00:00","o":764,"h":768,"l":722,"c":735,"v":1352106.74179555},{"ts":"2025-10-08T00:00:00","o":753,"h":772,"l":744,"c":765,"v":969970.4622117},{"ts":"2025-10-07T00:00:00","o":770,"h":776,"l":741,"c":753,"v":1534701.39924415},{"ts":"2025-10-06T00:00:00","o":760,"h":779,"l":752,"c":770,"v":1233991.36197529},{"ts":"2025-10-05T00:00:00","o":788,"h":802,"l":753,"c":760,"v":1764930.17783292},{"ts":"2025-10-04T00:00:00","o":804,"h":815,"l":770,"c":789,"v":1411857.2262993},{"ts":"2025-10-03T00:00:00","o":785,"h":822,"l":771,"c":804,"v":1518960.95252655},{"ts":"2025-10-02T00:00:00","o":774,"h":812,"l":757,"c":787,"v":2644597.47684416},{"ts":"2025-10-01T00:00:00","o":715,"h":787,"l":710,"c":773,"v":2122285.24226899},{"ts":"2025-09-30T00:00:00","o":740,"h":741,"l":680,"c":715,"v":3735191.79804005},{"ts":"2025-09-29T00:00:00","o":802,"h":803,"l":730,"c":739,"v":3464934.16431918},{"ts":"2025-09-28T00:00:00","o":807,"h":865,"l":769,"c":802,"v":5669027.64614523},{"ts":"2025-09-27T00:00:00","o":802,"h":823,"l":792,"c":806,"v":1574189.7689247},{"ts":"2025-09-26T00:00:00","o":792,"h":811,"l":785,"c":802,"v":2213896.91639598},{"ts":"2025-09-25T00:00:00","o":854,"h":857,"l":788,"c":794,"v":3907468.87047885},{"ts":"2025-09-24T00:00:00","o":860,"h":871,"l":835,"c":855,"v":1708338.07346417},{"ts":"2025-09-23T00:00:00","o":891,"h":897,"l":827,"c":859,"v":3971029.51868489},{"ts":"2025-09-22T00:00:00","o":1011,"h":1016,"l":870,"c":892,"v":6191549.63139935},{"ts":"2025-09-21T00:00:00","o":1015,"h":1035,"l":1000,"c":1012,"v":2105149.06845673},{"ts":"2025-09-20T00:00:00","o":1004,"h":1027,"l":992,"c":1015,"v":1029989.99715155},{"ts":"2025-09-19T00:00:00","o":1036,"h":1038,"l":992,"c":1004,"v":1166130.06210401},{"ts":"2025-09-18T00:00:00","o":1017,"h":1037,"l":1011,"c":1036,"v":1344588.24588168},{"ts":"2025-09-17T00:00:00","o":999,"h":1027,"l":979,"c":1017,"v":1886220.9296965},{"ts":"2025-09-16T00:00:00","o":997,"h":1005,"l":980,"c":1000,"v":1163881.87818352},{"ts":"2025-09-15T00:00:00","o":1057,"h":1061,"l":976,"c":997,"v":3709517.07821283},{"ts":"2025-09-14T00:00:00","o":1077,"h":1095,"l":1040,"c":1055,"v":2979533.15133639},{"ts":"2025-09-13T00:00:00","o":1059,"h":1083,"l":1044,"c":1073,"v":2633745.15781315},{"ts":"2025-09-12T00:00:00","o":1023,"h":1062,"l":1016,"c":1059,"v":2477570.31518946},{"ts":"2025-09-11T00:00:00","o":1039,"h":1062,"l":1001,"c":1023,"v":4931552.43444928},{"ts":"2025-09-10T00:00:00","o":1025,"h":1068,"l":1020,"c":1038,"v":8799030.94676684},{"ts":"2025-09-09T00:00:00","o":1021,"h":1044,"l":1001,"c":1021,"v":3475903.26789267},{"ts":"2025-09-08T00:00:00","o":1000,"h":1027,"l":999,"c":1021,"v":2564914.5647147},{"ts":"2025-09-07T00:00:00","o":1014,"h":1022,"l":993,"c":1001,"v":1900186.25527245},{"ts":"2025-09-06T00:00:00","o":985,"h":1022,"l":977,"c":1014,"v":2795201.6748908},{"ts":"2025-09-05T00:00:00","o":979,"h":1000,"l":968,"c":987,"v":1760681.81729033},{"ts":"2025-09-04T00:00:00","o":1004,"h":1035,"l":956,"c":979,"v":4741001.62731956},{"ts":"2025-09-03T00:00:00","o":982,"h":1010,"l":974,"c":1004,"v":4096961.45605795},{"ts":"2025-09-02T00:00:00","o":952,"h":989,"l":940,"c":982,"v":2506944.63289417},{"ts":"2025-09-01T00:00:00","o":1027,"h":1028,"l":930,"c":952,"v":7709442.72820118},{"ts":"2025-08-31T00:00:00","o":1056,"h":1079,"l":1025,"c":1028,"v":2733423.67891841},{"ts":"2025-08-30T00:00:00","o":1068,"h":1071,"l":1041,"c":1055,"v":2159808.61765204},{"ts":"2025-08-29T00:00:00","o":1128,"h":1131,"l":1044,"c":1068,"v":4154013.70490349},{"ts":"2025-08-28T00:00:00","o":1099,"h":1134,"l":1086,"c":1131,"v":3655004.48560986},{"ts":"2025-08-27T00:00:00","o":1120,"h":1127,"l":1092,"c":1099,"v":2731286.67658396},{"ts":"2025-08-26T00:00:00","o":1092,"h":1129,"l":1078,"c":1119,"v":2799102.31678284},{"ts":"2025-08-25T00:00:00","o":1187,"h":1190,"l":1076,"c":1093,"v":6538226.89375025},{"ts":"2025-08-24T00:00:00","o":1204,"h":1213,"l":1161,"c":1185,"v":3742806.45378104},{"ts":"2025-08-23T00:00:00","o":1220,"h":1227,"l":1179,"c":1204,"v":5143094.66583107},{"ts":"2025-08-22T00:00:00","o":1184,"h":1229,"l":1131,"c":1220,"v":13000844.17356316},{"ts":"2025-08-21T00:00:00","o":1207,"h":1239,"l":1171,"c":1180,"v":5388166.97870001},{"ts":"2025-08-20T00:00:00","o":1168,"h":1211,"l":1157,"c":1208,"v":6204178.32864903},{"ts":"2025-08-19T00:00:00","o":1248,"h":1261,"l":1157,"c":1168,"v":9685590.2214613},{"ts":"2025-08-18T00:00:00","o":1312,"h":1315,"l":1225,"c":1248,"v":10009637.51988594},{"ts":"2025-08-17T00:00:00","o":1326,"h":1354,"l":1309,"c":1312,"v":9626650.36165049},{"ts":"2025-08-16T00:00:00","o":1303,"h":1370,"l":1296,"c":1326,"v":13983867.81704897},{"ts":"2025-08-15T00:00:00","o":1296,"h":1311,"l":1266,"c":1303,"v":8163724.01173175},{"ts":"2025-08-14T00:00:00","o":1385,"h":1387,"l":1260,"c":1296,"v":14584193.39363537},{"ts":"2025-08-13T00:00:00","o":1417,"h":1425,"l":1364,"c":1385,"v":14885138.95923546},{"ts":"2025-08-12T00:00:00","o":1410,"h":1479,"l":1357,"c":1417,"v":27871552.33210581},{"ts":"2025-08-11T00:00:00","o":1500,"h":1539,"l":1387,"c":1409,"v":26315653.69461725},{"ts":"2025-08-10T00:00:00","o":1422,"h":1641,"l":1410,"c":1501,"v":118486297.94156574},{"ts":"2025-08-09T00:00:00","o":1377,"h":1446,"l":1371,"c":1421,"v":16204558.28103061},{"ts":"2025-08-08T00:00:00","o":1383,"h":1388,"l":1334,"c":1375,"v":8760605.94292182},{"ts":"2025-08-07T00:00:00","o":1352,"h":1396,"l":1311,"c":1383,"v":11566625.00234393},{"ts":"2025-08-06T00:00:00","o":1414,"h":1423,"l":1310,"c":1352,"v":15077713.96715365},{"ts":"2025-08-05T00:00:00","o":1341,"h":1453,"l":1327,"c":1414,"v":34350539.28748482},{"ts":"2025-08-04T00:00:00","o":1311,"h":1350,"l":1280,"c":1342,"v":8952637.98621736},{"ts":"2025-08-03T00:00:00","o":1288,"h":1338,"l":1262,"c":1311,"v":5843601.6926694},{"ts":"2025-08-02T00:00:00","o":1395,"h":1415,"l":1276,"c":1288,"v":12170371.85308552},{"ts":"2025-08-01T00:00:00","o":1497,"h":1502,"l":1361,"c":1394,"v":11733956.18839852},{"ts":"2025-07-31T00:00:00","o":1560,"h":1606,"l":1492,"c":1498,"v":9279585.54989818},{"ts":"2025-07-30T00:00:00","o":1670,"h":1693,"l":1515,"c":1560,"v":13042487.25821091},{"ts":"2025-07-29T00:00:00","o":1750,"h":1806,"l":1633,"c":1672,"v":16084427.65346316},{"ts":"2025-07-28T00:00:00","o":1914,"h":1942,"l":1708,"c":1748,"v":21053551.3148197},{"ts":"2025-07-27T00:00:00","o":1774,"h":1942,"l":1731,"c":1912,"v":35904537.0736446},{"ts":"2025-07-26T00:00:00","o":1731,"h":1803,"l":1668,"c":1774,"v":24387374.93442664},{"ts":"2025-07-25T00:00:00","o":1986,"h":2207,"l":1607,"c":1734,"v":110275805.44857024},{"ts":"2025-07-24T00:00:00","o":1741,"h":2137,"l":1741,"c":1991,"v":170130553.7419568},{"ts":"2025-07-23T00:00:00","o":1700,"h":1913,"l":1671,"c":1741,"v":62266243.34900926},{"ts":"2025-07-22T00:00:00","o":1727,"h":1781,"l":1631,"c":1700,"v":18355294.6328779},{"ts":"2025-07-21T00:00:00","o":1713,"h":1806,"l":1698,"c":1727,"v":23439892.54311023},{"ts":"2025-07-20T00:00:00","o":1686,"h":1760,"l":1649,"c":1713,"v":36030756.56965167},{"ts":"2025-07-19T00:00:00","o":1860,"h":1861,"l":1616,"c":1686,"v":62716712.75787635},{"ts":"2025-07-18T00:00:00","o":2326,"h":2427,"l":1804,"c":1860,"v":127789938.1819066},{"ts":"2025-07-17T00:00:00","o":1424,"h":3600,"l":1424,"c":2326,"v":245995210.11767635}]},"orderbook":{"market":"KRW-ERA","timestamp":1762021282549,"total_ask_size":168658.41128068,"total_bid_size":232961.39364148,"units":[{"ask_price":412,"bid_price":411,"ask_size":7104.31261234,"bid_size":25249.33105701},{"ask_price":413,"bid_price":410,"ask_size":10420.1038537,"bid_size":24806.58333407},{"ask_price":414,"bid_price":409,"ask_size":23239.21016773,"bid_size":25330.13435775},{"ask_price":416,"bid_price":408,"ask_size":23244.05386125,"bid_size":17848.25498401},{"ask_price":419,"bid_price":407,"ask_size":1547.29897537,"bid_size":1424.7260442}]},"micro":{"last_price":412,"best_bid":411,"best_ask":412,"mid":411.5,"spread_abs":1,"spread_bps":24.30133657351154,"ob_imbalance_topN":-0.18165733722887198,"h1_return":-0.1905697445972495,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":411.3,"upper":419.352328855679,"lower":403.24767114432103,"bandwidth_pct":3.9155501364838217,"position_0to1":0.5434656862968473},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ETC","last":{"price":24310,"ts":"2025-11-01T18:20:58.298Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":24340,"h":24360,"l":24300,"c":24310,"v":547.27510532},{"ts":"2025-11-01T17:00:00","o":24440,"h":24450,"l":24320,"c":24340,"v":3470.7432564},{"ts":"2025-11-01T16:00:00","o":24350,"h":24520,"l":24300,"c":24440,"v":10150.70473493},{"ts":"2025-11-01T15:00:00","o":24210,"h":24360,"l":24200,"c":24340,"v":8434.02658088},{"ts":"2025-11-01T14:00:00","o":24200,"h":24240,"l":24060,"c":24200,"v":6688.78117066},{"ts":"2025-11-01T13:00:00","o":24310,"h":24330,"l":24060,"c":24200,"v":7768.69108091},{"ts":"2025-11-01T12:00:00","o":24190,"h":24340,"l":24190,"c":24310,"v":11796.19068462},{"ts":"2025-11-01T11:00:00","o":24140,"h":24230,"l":24070,"c":24190,"v":6052.13391459},{"ts":"2025-11-01T10:00:00","o":24140,"h":24240,"l":24070,"c":24130,"v":7330.63667191},{"ts":"2025-11-01T09:00:00","o":24250,"h":24340,"l":24110,"c":24110,"v":7071.86098588},{"ts":"2025-11-01T08:00:00","o":24180,"h":24330,"l":24110,"c":24240,"v":16869.20876245},{"ts":"2025-11-01T07:00:00","o":23930,"h":24230,"l":23840,"c":24150,"v":18168.3577909},{"ts":"2025-11-01T06:00:00","o":23800,"h":23930,"l":23790,"c":23930,"v":8448.74790343},{"ts":"2025-11-01T05:00:00","o":23860,"h":23910,"l":23790,"c":23790,"v":2404.14181997},{"ts":"2025-11-01T04:00:00","o":23840,"h":23920,"l":23760,"c":23860,"v":5371.54987998},{"ts":"2025-11-01T03:00:00","o":23890,"h":23940,"l":23830,"c":23840,"v":3908.1815472},{"ts":"2025-11-01T02:00:00","o":23800,"h":23900,"l":23720,"c":23900,"v":5536.48676301},{"ts":"2025-11-01T01:00:00","o":23940,"h":23990,"l":23790,"c":23800,"v":9692.32550885},{"ts":"2025-11-01T00:00:00","o":23780,"h":23940,"l":23700,"c":23940,"v":7250.79729669},{"ts":"2025-10-31T23:00:00","o":23710,"h":23820,"l":23710,"c":23780,"v":4447.7045318},{"ts":"2025-10-31T22:00:00","o":23820,"h":23840,"l":23710,"c":23710,"v":2052.55066684},{"ts":"2025-10-31T21:00:00","o":23790,"h":23840,"l":23730,"c":23830,"v":1827.34942881},{"ts":"2025-10-31T20:00:00","o":23860,"h":23870,"l":23760,"c":23790,"v":2473.1780368},{"ts":"2025-10-31T19:00:00","o":23700,"h":23940,"l":23630,"c":23920,"v":1737.80413019},{"ts":"2025-10-31T18:00:00","o":23610,"h":23800,"l":23570,"c":23700,"v":4566.82096408},{"ts":"2025-10-31T17:00:00","o":23660,"h":23700,"l":23400,"c":23610,"v":4910.78241292},{"ts":"2025-10-31T16:00:00","o":24020,"h":24060,"l":23650,"c":23650,"v":9037.82133594},{"ts":"2025-10-31T15:00:00","o":23780,"h":24160,"l":23760,"c":24000,"v":27936.2104951},{"ts":"2025-10-31T14:00:00","o":23590,"h":23800,"l":23530,"c":23780,"v":9453.14772526},{"ts":"2025-10-31T13:00:00","o":23540,"h":23700,"l":23480,"c":23630,"v":8487.02325708},{"ts":"2025-10-31T12:00:00","o":23520,"h":23640,"l":23450,"c":23520,"v":12073.9807255},{"ts":"2025-10-31T11:00:00","o":23390,"h":23540,"l":23340,"c":23510,"v":4533.20123729},{"ts":"2025-10-31T10:00:00","o":23380,"h":23480,"l":23350,"c":23400,"v":4984.58651453},{"ts":"2025-10-31T09:00:00","o":23520,"h":23550,"l":23330,"c":23380,"v":5121.28097313},{"ts":"2025-10-31T08:00:00","o":23470,"h":23540,"l":23400,"c":23500,"v":8636.72440871},{"ts":"2025-10-31T07:00:00","o":23370,"h":23470,"l":23290,"c":23470,"v":6801.33298833},{"ts":"2025-10-31T06:00:00","o":23380,"h":23420,"l":23330,"c":23370,"v":6111.65091002},{"ts":"2025-10-31T05:00:00","o":23440,"h":23460,"l":23340,"c":23370,"v":7204.23714043},{"ts":"2025-10-31T04:00:00","o":23380,"h":23480,"l":23330,"c":23460,"v":10961.72668772},{"ts":"2025-10-31T03:00:00","o":23320,"h":23410,"l":23290,"c":23350,"v":10620.95735678},{"ts":"2025-10-31T02:00:00","o":23450,"h":23460,"l":23250,"c":23320,"v":8473.76444013},{"ts":"2025-10-31T01:00:00","o":23370,"h":23520,"l":23350,"c":23420,"v":11605.54320196},{"ts":"2025-10-31T00:00:00","o":23380,"h":23440,"l":23270,"c":23360,"v":13392.54675261},{"ts":"2025-10-30T23:00:00","o":23240,"h":23390,"l":23210,"c":23390,"v":8610.4452205},{"ts":"2025-10-30T22:00:00","o":23030,"h":23230,"l":23030,"c":23230,"v":5593.07299188},{"ts":"2025-10-30T21:00:00","o":23080,"h":23110,"l":22950,"c":23030,"v":7689.4298354},{"ts":"2025-10-30T20:00:00","o":22740,"h":23080,"l":22660,"c":23080,"v":8515.20580111},{"ts":"2025-10-30T19:00:00","o":22790,"h":22830,"l":22650,"c":22710,"v":14142.01949744},{"ts":"2025-10-30T18:00:00","o":22950,"h":22980,"l":22740,"c":22790,"v":9066.2276137},{"ts":"2025-10-30T17:00:00","o":23060,"h":23070,"l":22750,"c":22900,"v":23818.14891282},{"ts":"2025-10-30T16:00:00","o":23110,"h":23210,"l":23000,"c":23060,"v":12773.92729765},{"ts":"2025-10-30T15:00:00","o":23170,"h":23190,"l":23010,"c":23100,"v":26108.9433427},{"ts":"2025-10-30T14:00:00","o":23130,"h":23250,"l":23110,"c":23190,"v":15353.77581898},{"ts":"2025-10-30T13:00:00","o":23300,"h":23370,"l":23060,"c":23130,"v":50763.19602427},{"ts":"2025-10-30T12:00:00","o":23540,"h":23540,"l":23200,"c":23300,"v":23749.2248944},{"ts":"2025-10-30T11:00:00","o":23570,"h":23630,"l":23510,"c":23550,"v":5941.88668154},{"ts":"2025-10-30T10:00:00","o":23610,"h":23700,"l":23550,"c":23560,"v":5978.15960836},{"ts":"2025-10-30T09:00:00","o":23700,"h":23700,"l":23560,"c":23610,"v":7106.85399446},{"ts":"2025-10-30T08:00:00","o":23840,"h":23840,"l":23680,"c":23700,"v":4660.25823163},{"ts":"2025-10-30T07:00:00","o":23770,"h":23920,"l":23750,"c":23840,"v":8136.6958273},{"ts":"2025-10-30T06:00:00","o":23760,"h":23810,"l":23600,"c":23770,"v":6683.87980315},{"ts":"2025-10-30T05:00:00","o":23520,"h":23780,"l":23470,"c":23760,"v":13865.43232221},{"ts":"2025-10-30T04:00:00","o":23880,"h":23880,"l":23300,"c":23520,"v":45175.17849229},{"ts":"2025-10-30T03:00:00","o":24000,"h":24020,"l":23830,"c":23880,"v":6938.10530682},{"ts":"2025-10-30T02:00:00","o":23920,"h":24090,"l":23860,"c":24000,"v":9142.75416482},{"ts":"2025-10-30T01:00:00","o":23960,"h":23970,"l":23800,"c":23920,"v":7976.39644004},{"ts":"2025-10-30T00:00:00","o":23860,"h":24000,"l":23730,"c":24000,"v":15198.26305702},{"ts":"2025-10-29T23:00:00","o":24080,"h":24080,"l":23720,"c":23860,"v":23570.27027183},{"ts":"2025-10-29T22:00:00","o":24220,"h":24230,"l":24080,"c":24080,"v":7602.55435014},{"ts":"2025-10-29T21:00:00","o":24390,"h":24420,"l":24200,"c":24240,"v":3635.77863069},{"ts":"2025-10-29T20:00:00","o":24400,"h":24580,"l":24230,"c":24390,"v":14384.24094838},{"ts":"2025-10-29T19:00:00","o":24300,"h":24480,"l":23900,"c":24360,"v":19636.96180363},{"ts":"2025-10-29T18:00:00","o":24440,"h":24490,"l":23700,"c":24300,"v":33140.31069603},{"ts":"2025-10-29T17:00:00","o":24050,"h":24430,"l":24040,"c":24430,"v":14679.46368685},{"ts":"2025-10-29T16:00:00","o":23940,"h":24130,"l":23800,"c":24080,"v":8237.16596407},{"ts":"2025-10-29T15:00:00","o":24020,"h":24070,"l":23800,"c":23940,"v":12922.35405064},{"ts":"2025-10-29T14:00:00","o":24060,"h":24100,"l":23950,"c":24000,"v":11537.26939169},{"ts":"2025-10-29T13:00:00","o":23930,"h":24110,"l":23930,"c":24060,"v":19868.12868543},{"ts":"2025-10-29T12:00:00","o":23940,"h":23970,"l":23880,"c":23930,"v":5327.32814091},{"ts":"2025-10-29T11:00:00","o":23840,"h":23960,"l":23800,"c":23930,"v":5780.6025383},{"ts":"2025-10-29T10:00:00","o":23750,"h":23910,"l":23710,"c":23850,"v":7790.62497334},{"ts":"2025-10-29T09:00:00","o":23720,"h":23810,"l":23710,"c":23750,"v":4629.98338387},{"ts":"2025-10-29T08:00:00","o":23800,"h":23820,"l":23710,"c":23720,"v":4987.54899751},{"ts":"2025-10-29T07:00:00","o":23770,"h":23810,"l":23720,"c":23800,"v":8741.10005408},{"ts":"2025-10-29T06:00:00","o":23800,"h":23880,"l":23710,"c":23780,"v":5254.16593933},{"ts":"2025-10-29T05:00:00","o":23810,"h":23910,"l":23790,"c":23800,"v":9674.57127296},{"ts":"2025-10-29T04:00:00","o":23740,"h":23830,"l":23730,"c":23800,"v":3468.02607385},{"ts":"2025-10-29T03:00:00","o":23750,"h":23790,"l":23670,"c":23740,"v":8039.55867296},{"ts":"2025-10-29T02:00:00","o":23810,"h":23820,"l":23720,"c":23750,"v":7724.29677874},{"ts":"2025-10-29T01:00:00","o":23740,"h":23890,"l":23710,"c":23810,"v":8451.11173291},{"ts":"2025-10-29T00:00:00","o":23740,"h":23830,"l":23700,"c":23750,"v":7862.41835195},{"ts":"2025-10-28T23:00:00","o":23790,"h":23810,"l":23730,"c":23740,"v":6874.45829637},{"ts":"2025-10-28T22:00:00","o":23720,"h":23860,"l":23670,"c":23800,"v":7789.63415161},{"ts":"2025-10-28T21:00:00","o":23690,"h":23810,"l":23490,"c":23720,"v":14595.69046333},{"ts":"2025-10-28T20:00:00","o":23900,"h":23920,"l":23600,"c":23690,"v":21938.93755659},{"ts":"2025-10-28T19:00:00","o":24110,"h":24120,"l":23820,"c":23920,"v":14456.83332905},{"ts":"2025-10-28T18:00:00","o":24220,"h":24240,"l":24070,"c":24110,"v":2617.20375333},{"ts":"2025-10-28T17:00:00","o":24240,"h":24300,"l":24150,"c":24220,"v":2467.3204823},{"ts":"2025-10-28T16:00:00","o":24170,"h":24270,"l":24060,"c":24240,"v":10341.80217714},{"ts":"2025-10-28T15:00:00","o":24270,"h":24330,"l":24120,"c":24190,"v":8478.07605389},{"ts":"2025-10-28T14:00:00","o":24400,"h":24480,"l":24000,"c":24260,"v":31283.68548282},{"ts":"2025-10-28T13:00:00","o":24410,"h":24480,"l":24350,"c":24400,"v":14704.86772892},{"ts":"2025-10-28T12:00:00","o":24300,"h":24430,"l":24240,"c":24410,"v":7162.25843455},{"ts":"2025-10-28T11:00:00","o":24260,"h":24350,"l":24240,"c":24260,"v":6234.70222541},{"ts":"2025-10-28T10:00:00","o":24330,"h":24330,"l":24250,"c":24260,"v":4162.99315022},{"ts":"2025-10-28T09:00:00","o":24360,"h":24410,"l":24260,"c":24340,"v":6461.39018254},{"ts":"2025-10-28T08:00:00","o":24310,"h":24470,"l":24310,"c":24380,"v":6593.25852899},{"ts":"2025-10-28T07:00:00","o":24540,"h":24610,"l":24300,"c":24310,"v":17702.02167563},{"ts":"2025-10-28T06:00:00","o":24090,"h":24580,"l":24060,"c":24540,"v":12846.34723435},{"ts":"2025-10-28T05:00:00","o":24300,"h":24330,"l":24050,"c":24080,"v":9792.86331887},{"ts":"2025-10-28T04:00:00","o":24250,"h":24340,"l":24210,"c":24310,"v":5014.82118432},{"ts":"2025-10-28T03:00:00","o":24290,"h":24310,"l":24160,"c":24260,"v":8635.39410454},{"ts":"2025-10-28T02:00:00","o":24430,"h":24460,"l":24190,"c":24260,"v":14466.24898717},{"ts":"2025-10-28T01:00:00","o":24440,"h":24500,"l":24380,"c":24430,"v":13887.06667832},{"ts":"2025-10-28T00:00:00","o":24440,"h":24470,"l":24360,"c":24440,"v":10999.00439851},{"ts":"2025-10-27T23:00:00","o":24440,"h":24450,"l":24350,"c":24440,"v":8289.77529661},{"ts":"2025-10-27T22:00:00","o":24550,"h":24610,"l":24410,"c":24450,"v":11221.71172266},{"ts":"2025-10-27T21:00:00","o":24550,"h":24630,"l":24420,"c":24570,"v":3809.66917324},{"ts":"2025-10-27T20:00:00","o":24610,"h":24640,"l":24500,"c":24550,"v":4732.8571096},{"ts":"2025-10-27T19:00:00","o":24670,"h":24700,"l":24560,"c":24610,"v":4865.3981744},{"ts":"2025-10-27T18:00:00","o":24720,"h":24790,"l":24650,"c":24670,"v":5136.75385248},{"ts":"2025-10-27T17:00:00","o":24760,"h":24820,"l":24670,"c":24720,"v":7894.84887286},{"ts":"2025-10-27T16:00:00","o":24500,"h":24760,"l":24460,"c":24760,"v":8487.47691696},{"ts":"2025-10-27T15:00:00","o":24290,"h":24510,"l":24290,"c":24510,"v":11415.40031124},{"ts":"2025-10-27T14:00:00","o":24380,"h":24410,"l":24200,"c":24260,"v":8836.41717951},{"ts":"2025-10-27T13:00:00","o":24290,"h":24430,"l":24130,"c":24370,"v":13415.78132565},{"ts":"2025-10-27T12:00:00","o":24410,"h":24480,"l":24270,"c":24290,"v":13516.03860985},{"ts":"2025-10-27T11:00:00","o":24390,"h":24460,"l":24250,"c":24410,"v":11486.72380523},{"ts":"2025-10-27T10:00:00","o":24360,"h":24440,"l":24300,"c":24370,"v":12783.26704736},{"ts":"2025-10-27T09:00:00","o":24510,"h":24510,"l":24290,"c":24400,"v":25488.63664852},{"ts":"2025-10-27T08:00:00","o":24730,"h":24860,"l":24460,"c":24510,"v":26494.39217595},{"ts":"2025-10-27T07:00:00","o":24760,"h":24800,"l":24620,"c":24760,"v":28052.37270994},{"ts":"2025-10-27T06:00:00","o":24780,"h":24850,"l":24660,"c":24750,"v":20412.06830486},{"ts":"2025-10-27T05:00:00","o":24760,"h":25000,"l":24750,"c":24790,"v":22640.75416632},{"ts":"2025-10-27T04:00:00","o":24750,"h":24760,"l":24690,"c":24760,"v":11035.47197067},{"ts":"2025-10-27T03:00:00","o":24870,"h":24950,"l":24690,"c":24720,"v":24860.59368646},{"ts":"2025-10-27T02:00:00","o":24870,"h":24950,"l":24780,"c":24870,"v":18339.18614084},{"ts":"2025-10-27T01:00:00","o":24770,"h":24900,"l":24690,"c":24860,"v":18614.9073239},{"ts":"2025-10-27T00:00:00","o":24660,"h":24860,"l":24630,"c":24780,"v":36511.02932518},{"ts":"2025-10-26T23:00:00","o":24690,"h":24750,"l":24640,"c":24640,"v":19500.19692719},{"ts":"2025-10-26T22:00:00","o":24400,"h":24790,"l":24400,"c":24690,"v":31361.0001013},{"ts":"2025-10-26T21:00:00","o":24270,"h":24400,"l":24260,"c":24370,"v":4883.54891393},{"ts":"2025-10-26T20:00:00","o":24360,"h":24370,"l":24260,"c":24280,"v":7495.72600968},{"ts":"2025-10-26T19:00:00","o":24380,"h":24430,"l":24340,"c":24350,"v":3807.42766896},{"ts":"2025-10-26T18:00:00","o":24360,"h":24400,"l":24340,"c":24400,"v":3668.03531494},{"ts":"2025-10-26T17:00:00","o":24390,"h":24390,"l":24300,"c":24320,"v":8536.58291917},{"ts":"2025-10-26T16:00:00","o":24410,"h":24470,"l":24360,"c":24390,"v":7035.64257367},{"ts":"2025-10-26T15:00:00","o":24340,"h":24410,"l":24280,"c":24410,"v":11955.42210269},{"ts":"2025-10-26T14:00:00","o":24480,"h":24500,"l":24280,"c":24340,"v":24778.3684161},{"ts":"2025-10-26T13:00:00","o":24690,"h":24700,"l":24430,"c":24490,"v":62451.11709201}],"h4":[{"ts":"2025-11-01T16:00:00","o":24350,"h":24520,"l":24300,"c":24310,"v":14168.72309665},{"ts":"2025-11-01T12:00:00","o":24190,"h":24360,"l":24060,"c":24340,"v":34687.68951707},{"ts":"2025-11-01T08:00:00","o":24180,"h":24340,"l":24070,"c":24190,"v":37323.84033483},{"ts":"2025-11-01T04:00:00","o":23840,"h":24230,"l":23760,"c":24150,"v":34392.79739428},{"ts":"2025-11-01T00:00:00","o":23780,"h":23990,"l":23700,"c":23840,"v":26387.79111575},{"ts":"2025-10-31T20:00:00","o":23860,"h":23870,"l":23710,"c":23780,"v":10800.78266425},{"ts":"2025-10-31T16:00:00","o":24020,"h":24060,"l":23400,"c":23920,"v":20253.22884313},{"ts":"2025-10-31T12:00:00","o":23520,"h":24160,"l":23450,"c":24000,"v":57950.36220294},{"ts":"2025-10-31T08:00:00","o":23470,"h":23550,"l":23330,"c":23510,"v":23275.79313366},{"ts":"2025-10-31T04:00:00","o":23380,"h":23480,"l":23290,"c":23470,"v":31078.9477265},{"ts":"2025-10-31T00:00:00","o":23380,"h":23520,"l":23250,"c":23350,"v":44092.81175148},{"ts":"2025-10-30T20:00:00","o":22740,"h":23390,"l":22660,"c":23390,"v":30408.15384889},{"ts":"2025-10-30T16:00:00","o":23110,"h":23210,"l":22650,"c":22710,"v":59800.32332161},{"ts":"2025-10-30T12:00:00","o":23540,"h":23540,"l":23010,"c":23100,"v":115975.14008035},{"ts":"2025-10-30T08:00:00","o":23840,"h":23840,"l":23510,"c":23550,"v":23687.15851599},{"ts":"2025-10-30T04:00:00","o":23880,"h":23920,"l":23300,"c":23840,"v":73861.18644495},{"ts":"2025-10-30T00:00:00","o":23860,"h":24090,"l":23730,"c":23880,"v":39255.5189687},{"ts":"2025-10-29T20:00:00","o":24400,"h":24580,"l":23720,"c":23860,"v":49192.84420104},{"ts":"2025-10-29T16:00:00","o":23940,"h":24490,"l":23700,"c":24360,"v":75693.90215058},{"ts":"2025-10-29T12:00:00","o":23940,"h":24110,"l":23800,"c":23940,"v":49655.08026867},{"ts":"2025-10-29T08:00:00","o":23800,"h":23960,"l":23710,"c":23930,"v":23188.75989302},{"ts":"2025-10-29T04:00:00","o":23740,"h":23910,"l":23710,"c":23800,"v":27137.86334022},{"ts":"2025-10-29T00:00:00","o":23740,"h":23890,"l":23670,"c":23740,"v":32077.38553656},{"ts":"2025-10-28T20:00:00","o":23900,"h":23920,"l":23490,"c":23740,"v":51198.7204679},{"ts":"2025-10-28T16:00:00","o":24170,"h":24300,"l":23820,"c":23920,"v":29883.15974182},{"ts":"2025-10-28T12:00:00","o":24300,"h":24480,"l":24000,"c":24190,"v":61628.88770018},{"ts":"2025-10-28T08:00:00","o":24310,"h":24470,"l":24240,"c":24260,"v":23452.34408716},{"ts":"2025-10-28T04:00:00","o":24250,"h":24610,"l":24050,"c":24310,"v":45356.05341317},{"ts":"2025-10-28T00:00:00","o":24440,"h":24500,"l":24160,"c":24260,"v":47987.71416854},{"ts":"2025-10-27T20:00:00","o":24610,"h":24640,"l":24350,"c":24440,"v":28054.01330211},{"ts":"2025-10-27T16:00:00","o":24500,"h":24820,"l":24460,"c":24610,"v":26384.4778167},{"ts":"2025-10-27T12:00:00","o":24410,"h":24510,"l":24130,"c":24510,"v":47183.63742625},{"ts":"2025-10-27T08:00:00","o":24730,"h":24860,"l":24250,"c":24410,"v":76253.01967706},{"ts":"2025-10-27T04:00:00","o":24750,"h":25000,"l":24620,"c":24760,"v":82140.66715179},{"ts":"2025-10-27T00:00:00","o":24660,"h":24950,"l":24630,"c":24720,"v":98325.71647638},{"ts":"2025-10-26T20:00:00","o":24360,"h":24790,"l":24260,"c":24640,"v":63240.4719521},{"ts":"2025-10-26T16:00:00","o":24410,"h":24470,"l":24300,"c":24350,"v":23047.68847674},{"ts":"2025-10-26T12:00:00","o":24230,"h":24890,"l":24200,"c":24410,"v":285160.48788715},{"ts":"2025-10-26T08:00:00","o":23800,"h":24240,"l":23780,"c":24240,"v":53758.14278791},{"ts":"2025-10-26T04:00:00","o":23660,"h":23800,"l":23660,"c":23800,"v":9979.58144103},{"ts":"2025-10-26T00:00:00","o":23800,"h":23900,"l":23640,"c":23670,"v":34293.19466542},{"ts":"2025-10-25T20:00:00","o":23770,"h":23800,"l":23740,"c":23790,"v":940.75900801},{"ts":"2025-10-25T16:00:00","o":23720,"h":23770,"l":23700,"c":23770,"v":3780.73635176},{"ts":"2025-10-25T12:00:00","o":23700,"h":23800,"l":23700,"c":23720,"v":19023.16276623},{"ts":"2025-10-25T08:00:00","o":23670,"h":23790,"l":23630,"c":23700,"v":29441.6508136},{"ts":"2025-10-25T04:00:00","o":23770,"h":23900,"l":23650,"c":23680,"v":36097.21299702},{"ts":"2025-10-25T00:00:00","o":23870,"h":23950,"l":23720,"c":23780,"v":25976.54542824},{"ts":"2025-10-24T20:00:00","o":23730,"h":23920,"l":23700,"c":23870,"v":18105.97363842},{"ts":"2025-10-24T16:00:00","o":23620,"h":23760,"l":23460,"c":23730,"v":12910.06405801},{"ts":"2025-10-24T12:00:00","o":23770,"h":24130,"l":23530,"c":23630,"v":90623.38906204},{"ts":"2025-10-24T08:00:00","o":23660,"h":23820,"l":23620,"c":23760,"v":26938.65935855},{"ts":"2025-10-24T04:00:00","o":23540,"h":23830,"l":23490,"c":23660,"v":39133.01333931},{"ts":"2025-10-24T00:00:00","o":23590,"h":23690,"l":23490,"c":23550,"v":31693.44254202},{"ts":"2025-10-23T20:00:00","o":23750,"h":23760,"l":23480,"c":23580,"v":17104.16941429},{"ts":"2025-10-23T16:00:00","o":23610,"h":23860,"l":23570,"c":23740,"v":13707.75254463},{"ts":"2025-10-23T12:00:00","o":23480,"h":23670,"l":23350,"c":23590,"v":31398.61940717},{"ts":"2025-10-23T08:00:00","o":23590,"h":23770,"l":23450,"c":23480,"v":27360.03720669},{"ts":"2025-10-23T04:00:00","o":23380,"h":23660,"l":23300,"c":23590,"v":58245.80354255},{"ts":"2025-10-23T00:00:00","o":23380,"h":23490,"l":23340,"c":23380,"v":19555.64876754},{"ts":"2025-10-22T20:00:00","o":23450,"h":23490,"l":23000,"c":23380,"v":53416.58682645},{"ts":"2025-10-22T16:00:00","o":23470,"h":23530,"l":23220,"c":23460,"v":12323.80782092},{"ts":"2025-10-22T12:00:00","o":23390,"h":23740,"l":23340,"c":23470,"v":33212.91278825},{"ts":"2025-10-22T08:00:00","o":23570,"h":23570,"l":23180,"c":23390,"v":53856.71510041},{"ts":"2025-10-22T04:00:00","o":23630,"h":23740,"l":23400,"c":23620,"v":34561.32174631},{"ts":"2025-10-22T00:00:00","o":23670,"h":23810,"l":23560,"c":23620,"v":37933.29573301},{"ts":"2025-10-21T20:00:00","o":24140,"h":24140,"l":23560,"c":23680,"v":47959.54174837},{"ts":"2025-10-21T16:00:00","o":24540,"h":24680,"l":24130,"c":24190,"v":40557.46479365},{"ts":"2025-10-21T12:00:00","o":23900,"h":24740,"l":23750,"c":24540,"v":115085.78561477},{"ts":"2025-10-21T08:00:00","o":23640,"h":23970,"l":23430,"c":23900,"v":48977.65612634},{"ts":"2025-10-21T04:00:00","o":23670,"h":23700,"l":23370,"c":23640,"v":62614.24568638},{"ts":"2025-10-21T00:00:00","o":23990,"h":24040,"l":23640,"c":23690,"v":56145.12770105},{"ts":"2025-10-20T20:00:00","o":24060,"h":24240,"l":23960,"c":23980,"v":23517.16887298},{"ts":"2025-10-20T16:00:00","o":23920,"h":24140,"l":23560,"c":24060,"v":28670.52022474},{"ts":"2025-10-20T12:00:00","o":24100,"h":24290,"l":23920,"c":23920,"v":33744.08805116},{"ts":"2025-10-20T08:00:00","o":24150,"h":24230,"l":23940,"c":24100,"v":49253.40481977},{"ts":"2025-10-20T04:00:00","o":24190,"h":24390,"l":24030,"c":24160,"v":55947.50720762},{"ts":"2025-10-20T00:00:00","o":23910,"h":24240,"l":23530,"c":24190,"v":50726.15013314},{"ts":"2025-10-19T20:00:00","o":24040,"h":24200,"l":23870,"c":23880,"v":36278.78302997},{"ts":"2025-10-19T16:00:00","o":23890,"h":24150,"l":23830,"c":24040,"v":23028.33918516},{"ts":"2025-10-19T12:00:00","o":23650,"h":24000,"l":23500,"c":23890,"v":66071.81667159},{"ts":"2025-10-19T08:00:00","o":23360,"h":23830,"l":23050,"c":23640,"v":62193.47975437},{"ts":"2025-10-19T04:00:00","o":23600,"h":23620,"l":23240,"c":23350,"v":23094.9769527},{"ts":"2025-10-19T00:00:00","o":23660,"h":23660,"l":23410,"c":23570,"v":21300.44171406},{"ts":"2025-10-18T20:00:00","o":23540,"h":23670,"l":23500,"c":23640,"v":14333.35932626},{"ts":"2025-10-18T16:00:00","o":23540,"h":23660,"l":23400,"c":23540,"v":11403.91224769},{"ts":"2025-10-18T12:00:00","o":23780,"h":23840,"l":23380,"c":23540,"v":35626.43114112},{"ts":"2025-10-18T08:00:00","o":23680,"h":23930,"l":23640,"c":23780,"v":28052.08673272},{"ts":"2025-10-18T04:00:00","o":23850,"h":23920,"l":23550,"c":23680,"v":29542.52843651},{"ts":"2025-10-18T00:00:00","o":23620,"h":23920,"l":23550,"c":23850,"v":43961.87570399},{"ts":"2025-10-17T20:00:00","o":23590,"h":23890,"l":23550,"c":23620,"v":27523.19138184},{"ts":"2025-10-17T16:00:00","o":23610,"h":23850,"l":23490,"c":23580,"v":30408.60063256},{"ts":"2025-10-17T12:00:00","o":23530,"h":23690,"l":23210,"c":23630,"v":90429.44552027},{"ts":"2025-10-17T08:00:00","o":22870,"h":23670,"l":22620,"c":23530,"v":208547.11211432},{"ts":"2025-10-17T04:00:00","o":24190,"h":24210,"l":22790,"c":22870,"v":200481.85448301},{"ts":"2025-10-17T00:00:00","o":24170,"h":24390,"l":23910,"c":24210,"v":62226.77532569},{"ts":"2025-10-16T20:00:00","o":24320,"h":24390,"l":23800,"c":24130,"v":77144.21186282},{"ts":"2025-10-16T16:00:00","o":24420,"h":24880,"l":24110,"c":24320,"v":58340.60276545},{"ts":"2025-10-16T12:00:00","o":25000,"h":25100,"l":24340,"c":24430,"v":80487.93597727},{"ts":"2025-10-16T08:00:00","o":24890,"h":25090,"l":24300,"c":25000,"v":77278.80932984},{"ts":"2025-10-16T04:00:00","o":24730,"h":24970,"l":24650,"c":24900,"v":42158.8824169},{"ts":"2025-10-16T00:00:00","o":24800,"h":25000,"l":24680,"c":24730,"v":43310.18949191},{"ts":"2025-10-15T20:00:00","o":24900,"h":25070,"l":24650,"c":24800,"v":66065.88844422},{"ts":"2025-10-15T16:00:00","o":24860,"h":25060,"l":24730,"c":24890,"v":22315.29297176},{"ts":"2025-10-15T12:00:00","o":25220,"h":25320,"l":24770,"c":24890,"v":105459.87473767},{"ts":"2025-10-15T08:00:00","o":25420,"h":25740,"l":25040,"c":25220,"v":71807.61454045},{"ts":"2025-10-15T04:00:00","o":25250,"h":25540,"l":25180,"c":25420,"v":55298.78008062},{"ts":"2025-10-15T00:00:00","o":25390,"h":25510,"l":25180,"c":25250,"v":57057.70807379},{"ts":"2025-10-14T20:00:00","o":25360,"h":25580,"l":25110,"c":25390,"v":39941.6373044},{"ts":"2025-10-14T16:00:00","o":25640,"h":25860,"l":25020,"c":25320,"v":86748.23788154},{"ts":"2025-10-14T12:00:00","o":24770,"h":25750,"l":24420,"c":25650,"v":133835.22459095},{"ts":"2025-10-14T08:00:00","o":24790,"h":25070,"l":24460,"c":24780,"v":117607.98243375},{"ts":"2025-10-14T04:00:00","o":25840,"h":25900,"l":24220,"c":24780,"v":299933.12068465},{"ts":"2025-10-14T00:00:00","o":26040,"h":26260,"l":25830,"c":25850,"v":106131.20815407},{"ts":"2025-10-13T20:00:00","o":26220,"h":26480,"l":26010,"c":26040,"v":59389.6858383},{"ts":"2025-10-13T16:00:00","o":25600,"h":26350,"l":25450,"c":26220,"v":73923.86484976},{"ts":"2025-10-13T12:00:00","o":25300,"h":25860,"l":25170,"c":25600,"v":127310.670843},{"ts":"2025-10-13T08:00:00","o":25420,"h":25860,"l":24960,"c":25310,"v":159607.75540595},{"ts":"2025-10-13T04:00:00","o":25280,"h":25610,"l":25100,"c":25410,"v":117087.52742589},{"ts":"2025-10-13T00:00:00","o":25230,"h":25640,"l":24990,"c":25280,"v":167932.00201307},{"ts":"2025-10-12T20:00:00","o":25490,"h":25580,"l":24950,"c":25230,"v":145362.82042726},{"ts":"2025-10-12T16:00:00","o":24880,"h":25570,"l":24840,"c":25500,"v":203381.86773192},{"ts":"2025-10-12T12:00:00","o":23530,"h":25130,"l":23470,"c":24880,"v":483310.22266446},{"ts":"2025-10-12T08:00:00","o":23440,"h":23700,"l":23230,"c":23530,"v":114119.98547139},{"ts":"2025-10-12T04:00:00","o":23020,"h":23560,"l":23000,"c":23420,"v":154496.08753994},{"ts":"2025-10-12T00:00:00","o":23180,"h":23320,"l":22600,"c":23020,"v":235185.53122996},{"ts":"2025-10-11T20:00:00","o":23010,"h":23490,"l":22570,"c":23180,"v":200103.83387337},{"ts":"2025-10-11T16:00:00","o":23380,"h":23540,"l":22880,"c":23010,"v":138543.74401168},{"ts":"2025-10-11T12:00:00","o":23490,"h":23530,"l":23150,"c":23380,"v":260346.68799237},{"ts":"2025-10-11T08:00:00","o":23110,"h":24020,"l":23100,"c":23500,"v":538148.75518694},{"ts":"2025-10-11T04:00:00","o":23080,"h":23170,"l":22740,"c":23120,"v":679574.04627284},{"ts":"2025-10-11T00:00:00","o":24950,"h":25200,"l":22750,"c":23080,"v":1209494.47025865},{"ts":"2025-10-10T20:00:00","o":27330,"h":27340,"l":22380,"c":24940,"v":1075915.95622804},{"ts":"2025-10-10T16:00:00","o":28090,"h":28200,"l":27230,"c":27330,"v":206448.34302591},{"ts":"2025-10-10T12:00:00","o":29060,"h":29320,"l":27920,"c":28100,"v":286845.73909694},{"ts":"2025-10-10T08:00:00","o":29110,"h":29350,"l":28880,"c":29060,"v":154045.85684719},{"ts":"2025-10-10T04:00:00","o":29590,"h":29800,"l":28810,"c":29110,"v":422575.04546419},{"ts":"2025-10-10T00:00:00","o":28010,"h":29880,"l":27920,"c":29590,"v":573841.41895883},{"ts":"2025-10-09T20:00:00","o":27870,"h":28240,"l":27840,"c":28000,"v":33823.49232285},{"ts":"2025-10-09T16:00:00","o":27620,"h":27870,"l":27510,"c":27870,"v":14255.56786816},{"ts":"2025-10-09T12:00:00","o":27710,"h":27870,"l":27510,"c":27600,"v":45300.97687286},{"ts":"2025-10-09T08:00:00","o":27810,"h":27820,"l":27500,"c":27710,"v":66383.79669698},{"ts":"2025-10-09T04:00:00","o":27970,"h":28090,"l":27730,"c":27820,"v":31142.09283973},{"ts":"2025-10-09T00:00:00","o":28310,"h":28350,"l":27710,"c":27990,"v":57797.24352739},{"ts":"2025-10-08T20:00:00","o":28320,"h":28440,"l":28230,"c":28310,"v":34200.33388351},{"ts":"2025-10-08T16:00:00","o":27740,"h":28540,"l":27710,"c":28320,"v":46146.26355373},{"ts":"2025-10-08T12:00:00","o":27790,"h":28080,"l":27700,"c":27740,"v":47917.32021062},{"ts":"2025-10-08T08:00:00","o":27780,"h":27880,"l":27720,"c":27760,"v":30292.59581723},{"ts":"2025-10-08T04:00:00","o":27650,"h":27870,"l":27590,"c":27780,"v":25129.7769228},{"ts":"2025-10-08T00:00:00","o":27550,"h":27900,"l":27500,"c":27680,"v":48172.07538919},{"ts":"2025-10-07T20:00:00","o":27640,"h":27850,"l":27520,"c":27550,"v":26837.81316718}],"d1":[{"ts":"2025-11-01T00:00:00","o":23780,"h":24520,"l":23700,"c":24310,"v":146960.84145858},{"ts":"2025-10-31T00:00:00","o":23380,"h":24160,"l":23250,"c":23780,"v":187451.92632196},{"ts":"2025-10-30T00:00:00","o":23860,"h":24090,"l":22650,"c":23390,"v":342987.48118049},{"ts":"2025-10-29T00:00:00","o":23740,"h":24580,"l":23670,"c":23860,"v":256945.83539009},{"ts":"2025-10-28T00:00:00","o":24440,"h":24610,"l":23490,"c":23740,"v":259506.87957877},{"ts":"2025-10-27T00:00:00","o":24660,"h":25000,"l":24130,"c":24440,"v":358341.53185029},{"ts":"2025-10-26T00:00:00","o":23800,"h":24890,"l":23640,"c":24640,"v":469479.56721035},{"ts":"2025-10-25T00:00:00","o":23870,"h":23950,"l":23630,"c":23790,"v":115260.06736486},{"ts":"2025-10-24T00:00:00","o":23590,"h":24130,"l":23460,"c":23870,"v":219404.54199835},{"ts":"2025-10-23T00:00:00","o":23380,"h":23860,"l":23300,"c":23580,"v":167372.03088287},{"ts":"2025-10-22T00:00:00","o":23670,"h":23810,"l":23000,"c":23380,"v":225304.64001535},{"ts":"2025-10-21T00:00:00","o":23990,"h":24740,"l":23370,"c":23680,"v":371339.82167056},{"ts":"2025-10-20T00:00:00","o":23910,"h":24390,"l":23530,"c":23980,"v":241858.83930941},{"ts":"2025-10-19T00:00:00","o":23660,"h":24200,"l":23050,"c":23880,"v":231967.83730785},{"ts":"2025-10-18T00:00:00","o":23620,"h":23930,"l":23380,"c":23640,"v":162920.19358829},{"ts":"2025-10-17T00:00:00","o":24170,"h":24390,"l":22620,"c":23620,"v":619616.97945769},{"ts":"2025-10-16T00:00:00","o":24800,"h":25100,"l":23800,"c":24130,"v":378720.63184419},{"ts":"2025-10-15T00:00:00","o":25390,"h":25740,"l":24650,"c":24800,"v":378005.15884851},{"ts":"2025-10-14T00:00:00","o":26040,"h":26260,"l":24220,"c":25390,"v":784197.41104936},{"ts":"2025-10-13T00:00:00","o":25230,"h":26480,"l":24960,"c":26040,"v":705251.50637597},{"ts":"2025-10-12T00:00:00","o":23180,"h":25580,"l":22600,"c":25230,"v":1335856.51506493},{"ts":"2025-10-11T00:00:00","o":24950,"h":25200,"l":22570,"c":23180,"v":3026211.53759585},{"ts":"2025-10-10T00:00:00","o":28010,"h":29880,"l":22380,"c":24940,"v":2719672.3596211},{"ts":"2025-10-09T00:00:00","o":28310,"h":28350,"l":27500,"c":28000,"v":248703.17012797},{"ts":"2025-10-08T00:00:00","o":27550,"h":28540,"l":27500,"c":28310,"v":231858.36577708},{"ts":"2025-10-07T00:00:00","o":28470,"h":28650,"l":27410,"c":27550,"v":460532.09731969},{"ts":"2025-10-06T00:00:00","o":27920,"h":28640,"l":27780,"c":28470,"v":310962.0051612},{"ts":"2025-10-05T00:00:00","o":27810,"h":28830,"l":27600,"c":27920,"v":389520.88306457},{"ts":"2025-10-04T00:00:00","o":28300,"h":28340,"l":27560,"c":27810,"v":219892.43044481},{"ts":"2025-10-03T00:00:00","o":28430,"h":28510,"l":27740,"c":28290,"v":412314.46512263},{"ts":"2025-10-02T00:00:00","o":27790,"h":28430,"l":27620,"c":28430,"v":557764.81871841},{"ts":"2025-10-01T00:00:00","o":26320,"h":27960,"l":26040,"c":27790,"v":397815.19208309},{"ts":"2025-09-30T00:00:00","o":26590,"h":26680,"l":25950,"c":26330,"v":250299.93068403},{"ts":"2025-09-29T00:00:00","o":26520,"h":26690,"l":26000,"c":26590,"v":243021.60461427},{"ts":"2025-09-28T00:00:00","o":26290,"h":26560,"l":25810,"c":26520,"v":152424.34394443},{"ts":"2025-09-27T00:00:00","o":26530,"h":26530,"l":25990,"c":26290,"v":104969.29508202},{"ts":"2025-09-26T00:00:00","o":25960,"h":26640,"l":25780,"c":26530,"v":257654.40784973},{"ts":"2025-09-25T00:00:00","o":26480,"h":26650,"l":25630,"c":25960,"v":443317.00471818},{"ts":"2025-09-24T00:00:00","o":26840,"h":27150,"l":26360,"c":26480,"v":265182.51833819},{"ts":"2025-09-23T00:00:00","o":26700,"h":27140,"l":26200,"c":26840,"v":294366.5076047},{"ts":"2025-09-22T00:00:00","o":27890,"h":27990,"l":26210,"c":26700,"v":802162.75521281},{"ts":"2025-09-21T00:00:00","o":28340,"h":28420,"l":27870,"c":27890,"v":321800.63438217},{"ts":"2025-09-20T00:00:00","o":28420,"h":28620,"l":28270,"c":28340,"v":197481.21798805},{"ts":"2025-09-19T00:00:00","o":29160,"h":29420,"l":28200,"c":28420,"v":364275.30366312},{"ts":"2025-09-18T00:00:00","o":28990,"h":29360,"l":28760,"c":29160,"v":417704.16575634},{"ts":"2025-09-17T00:00:00","o":28520,"h":29230,"l":28110,"c":28990,"v":404683.95985783},{"ts":"2025-09-16T00:00:00","o":28450,"h":28660,"l":28100,"c":28520,"v":381899.5509756},{"ts":"2025-09-15T00:00:00","o":29420,"h":29730,"l":28280,"c":28450,"v":633351.5818926},{"ts":"2025-09-14T00:00:00","o":30590,"h":30670,"l":29180,"c":29420,"v":534934.53819681},{"ts":"2025-09-13T00:00:00","o":30510,"h":31110,"l":30190,"c":30590,"v":658680.1001161},{"ts":"2025-09-12T00:00:00","o":29780,"h":30560,"l":29650,"c":30510,"v":574263.04187756},{"ts":"2025-09-11T00:00:00","o":29160,"h":29980,"l":29070,"c":29770,"v":554988.22887214},{"ts":"2025-09-10T00:00:00","o":28600,"h":29320,"l":28480,"c":29160,"v":427000.04889166},{"ts":"2025-09-09T00:00:00","o":28890,"h":29310,"l":28500,"c":28600,"v":454269.70430005},{"ts":"2025-09-08T00:00:00","o":28570,"h":29260,"l":28430,"c":28880,"v":275240.27976648},{"ts":"2025-09-07T00:00:00","o":28290,"h":28650,"l":28280,"c":28560,"v":118756.21294977},{"ts":"2025-09-06T00:00:00","o":28520,"h":28620,"l":28200,"c":28300,"v":120162.8838493},{"ts":"2025-09-05T00:00:00","o":28380,"h":29150,"l":28280,"c":28520,"v":301255.8141298},{"ts":"2025-09-04T00:00:00","o":28930,"h":29210,"l":28100,"c":28340,"v":303520.55447487},{"ts":"2025-09-03T00:00:00","o":28990,"h":29360,"l":28740,"c":28930,"v":246627.43601865},{"ts":"2025-09-02T00:00:00","o":28600,"h":29100,"l":28320,"c":28990,"v":251672.19238428},{"ts":"2025-09-01T00:00:00","o":28850,"h":29680,"l":28100,"c":28600,"v":466055.91820705},{"ts":"2025-08-31T00:00:00","o":29220,"h":29650,"l":28820,"c":28850,"v":238233.54326932},{"ts":"2025-08-30T00:00:00","o":29390,"h":29470,"l":28690,"c":29200,"v":255324.18397196},{"ts":"2025-08-29T00:00:00","o":30230,"h":30340,"l":28820,"c":29390,"v":698139.08250731},{"ts":"2025-08-28T00:00:00","o":30080,"h":30540,"l":29910,"c":30230,"v":451846.75939819},{"ts":"2025-08-27T00:00:00","o":30380,"h":30770,"l":29930,"c":30070,"v":495578.85673639},{"ts":"2025-08-26T00:00:00","o":29850,"h":30610,"l":29670,"c":30380,"v":687351.22791262},{"ts":"2025-08-25T00:00:00","o":32250,"h":32450,"l":29740,"c":29830,"v":1152223.67071759},{"ts":"2025-08-24T00:00:00","o":33460,"h":33740,"l":31920,"c":32250,"v":1368846.83954478},{"ts":"2025-08-23T00:00:00","o":33790,"h":34390,"l":32830,"c":33480,"v":1562380.54189295},{"ts":"2025-08-22T00:00:00","o":29490,"h":35330,"l":28800,"c":33780,"v":3556530.3694841},{"ts":"2025-08-21T00:00:00","o":30020,"h":30250,"l":29270,"c":29450,"v":265846.1514967},{"ts":"2025-08-20T00:00:00","o":28580,"h":30160,"l":28580,"c":29970,"v":391141.72677733},{"ts":"2025-08-19T00:00:00","o":29910,"h":30200,"l":28530,"c":28560,"v":416827.91239467},{"ts":"2025-08-18T00:00:00","o":30920,"h":31010,"l":29520,"c":29900,"v":629688.70099828},{"ts":"2025-08-17T00:00:00","o":31100,"h":31720,"l":30860,"c":30920,"v":386164.54633548},{"ts":"2025-08-16T00:00:00","o":31080,"h":31310,"l":30490,"c":31060,"v":267834.11067362},{"ts":"2025-08-15T00:00:00","o":30940,"h":31580,"l":30160,"c":31080,"v":594018.68594345},{"ts":"2025-08-14T00:00:00","o":33080,"h":33320,"l":30140,"c":30980,"v":1607166.93962276},{"ts":"2025-08-13T00:00:00","o":32410,"h":33280,"l":32020,"c":33080,"v":1262775.34851252},{"ts":"2025-08-12T00:00:00","o":30730,"h":32680,"l":30200,"c":32410,"v":1069060.24630355},{"ts":"2025-08-11T00:00:00","o":31820,"h":32400,"l":30500,"c":30730,"v":939303.79073656},{"ts":"2025-08-10T00:00:00","o":32500,"h":33900,"l":30910,"c":31830,"v":1944979.59500897},{"ts":"2025-08-09T00:00:00","o":30670,"h":32770,"l":30660,"c":32500,"v":1452257.01235721},{"ts":"2025-08-08T00:00:00","o":29690,"h":31160,"l":29260,"c":30710,"v":931297.63050348},{"ts":"2025-08-07T00:00:00","o":28220,"h":29700,"l":28020,"c":29700,"v":458847.40801073},{"ts":"2025-08-06T00:00:00","o":28300,"h":28440,"l":27600,"c":28220,"v":258642.02264316},{"ts":"2025-08-05T00:00:00","o":29200,"h":29440,"l":27830,"c":28310,"v":359334.07318938},{"ts":"2025-08-04T00:00:00","o":27880,"h":29370,"l":27810,"c":29180,"v":448073.53289049},{"ts":"2025-08-03T00:00:00","o":26840,"h":28190,"l":26500,"c":27880,"v":490164.03344187},{"ts":"2025-08-02T00:00:00","o":27570,"h":28040,"l":26650,"c":26840,"v":318193.9781358},{"ts":"2025-08-01T00:00:00","o":28650,"h":28800,"l":27090,"c":27580,"v":690566.90289145},{"ts":"2025-07-31T00:00:00","o":29670,"h":30140,"l":28650,"c":28650,"v":378278.70354028},{"ts":"2025-07-30T00:00:00","o":30100,"h":30250,"l":28530,"c":29690,"v":495219.32520752},{"ts":"2025-07-29T00:00:00","o":30190,"h":30830,"l":29730,"c":30100,"v":472671.43011062},{"ts":"2025-07-28T00:00:00","o":31790,"h":32290,"l":30000,"c":30190,"v":892959.73632157},{"ts":"2025-07-27T00:00:00","o":31170,"h":31880,"l":30750,"c":31760,"v":646123.14565642},{"ts":"2025-07-26T00:00:00","o":30960,"h":31930,"l":30630,"c":31170,"v":692197.54990131},{"ts":"2025-07-25T00:00:00","o":30330,"h":31140,"l":29450,"c":30960,"v":695107.23729474},{"ts":"2025-07-24T00:00:00","o":30770,"h":31960,"l":28910,"c":30330,"v":1414399.24166152},{"ts":"2025-07-23T00:00:00","o":32840,"h":33280,"l":29820,"c":30730,"v":1440961.49187894},{"ts":"2025-07-22T00:00:00","o":32790,"h":33750,"l":31200,"c":32840,"v":1679800.60849911},{"ts":"2025-07-21T00:00:00","o":33770,"h":33800,"l":32330,"c":32790,"v":1919977.99576219},{"ts":"2025-07-20T00:00:00","o":33840,"h":35000,"l":33070,"c":33790,"v":4621634.10708584},{"ts":"2025-07-19T00:00:00","o":31670,"h":35700,"l":30630,"c":33750,"v":6342720.07394742},{"ts":"2025-07-18T00:00:00","o":27540,"h":34070,"l":27400,"c":31740,"v":7118079.97683233},{"ts":"2025-07-17T00:00:00","o":27030,"h":27730,"l":26510,"c":27540,"v":1223679.91516891},{"ts":"2025-07-16T00:00:00","o":26020,"h":27850,"l":25800,"c":27050,"v":2110472.56819703},{"ts":"2025-07-15T00:00:00","o":25390,"h":26060,"l":24310,"c":26010,"v":545652.53627459},{"ts":"2025-07-14T00:00:00","o":25040,"h":26050,"l":24980,"c":25420,"v":503197.46094119},{"ts":"2025-07-13T00:00:00","o":24670,"h":25230,"l":24590,"c":25040,"v":233762.32372853},{"ts":"2025-07-12T00:00:00","o":24570,"h":25100,"l":24200,"c":24670,"v":280755.633564},{"ts":"2025-07-11T00:00:00","o":24940,"h":25480,"l":24120,"c":24580,"v":642942.34087525},{"ts":"2025-07-10T00:00:00","o":23940,"h":25040,"l":23730,"c":24940,"v":343338.84714169},{"ts":"2025-07-09T00:00:00","o":23020,"h":24100,"l":22860,"c":23970,"v":203217.93346276},{"ts":"2025-07-08T00:00:00","o":22780,"h":23460,"l":22390,"c":23040,"v":164643.6335161},{"ts":"2025-07-07T00:00:00","o":22670,"h":22840,"l":22420,"c":22820,"v":105171.43340216},{"ts":"2025-07-06T00:00:00","o":22420,"h":22920,"l":22230,"c":22660,"v":82911.9998114},{"ts":"2025-07-05T00:00:00","o":22280,"h":22610,"l":22080,"c":22430,"v":65520.3964126},{"ts":"2025-07-04T00:00:00","o":23060,"h":23180,"l":22030,"c":22290,"v":133129.23462886},{"ts":"2025-07-03T00:00:00","o":22930,"h":23530,"l":22920,"c":23060,"v":143155.52094329},{"ts":"2025-07-02T00:00:00","o":21870,"h":23280,"l":21750,"c":22960,"v":175441.34017935},{"ts":"2025-07-01T00:00:00","o":22540,"h":22610,"l":21780,"c":21870,"v":139240.02269196},{"ts":"2025-06-30T00:00:00","o":23150,"h":23230,"l":22440,"c":22540,"v":138712.5628035},{"ts":"2025-06-29T00:00:00","o":22330,"h":23420,"l":22190,"c":23150,"v":139502.79929575},{"ts":"2025-06-28T00:00:00","o":22270,"h":22390,"l":22060,"c":22340,"v":55166.51140941},{"ts":"2025-06-27T00:00:00","o":22130,"h":22380,"l":21880,"c":22230,"v":114710.57753256},{"ts":"2025-06-26T00:00:00","o":22280,"h":22770,"l":22000,"c":22170,"v":154495.10275264},{"ts":"2025-06-25T00:00:00","o":22570,"h":22730,"l":22200,"c":22280,"v":130202.23222199},{"ts":"2025-06-24T00:00:00","o":22730,"h":22870,"l":22310,"c":22570,"v":152060.14091611},{"ts":"2025-06-23T00:00:00","o":21180,"h":22870,"l":20830,"c":22710,"v":234391.74446193},{"ts":"2025-06-22T00:00:00","o":21780,"h":22080,"l":20250,"c":21180,"v":350991.67614741},{"ts":"2025-06-21T00:00:00","o":22480,"h":22630,"l":21400,"c":21800,"v":201434.39773939},{"ts":"2025-06-20T00:00:00","o":23170,"h":23360,"l":22120,"c":22490,"v":197682.19823885},{"ts":"2025-06-19T00:00:00","o":22950,"h":23250,"l":22800,"c":23150,"v":116577.37662146},{"ts":"2025-06-18T00:00:00","o":22910,"h":23120,"l":22350,"c":22900,"v":161352.4294216},{"ts":"2025-06-17T00:00:00","o":23290,"h":23610,"l":22520,"c":22940,"v":191622.11415033},{"ts":"2025-06-16T00:00:00","o":23090,"h":24050,"l":22770,"c":23240,"v":169006.01398401},{"ts":"2025-06-15T00:00:00","o":23120,"h":23300,"l":22770,"c":23090,"v":75576.50440436},{"ts":"2025-06-14T00:00:00","o":23450,"h":23480,"l":22910,"c":23120,"v":92932.3918875},{"ts":"2025-06-13T00:00:00","o":23620,"h":23630,"l":22430,"c":23480,"v":342153.96227738},{"ts":"2025-06-12T00:00:00","o":24930,"h":24990,"l":23510,"c":23620,"v":252349.84581231},{"ts":"2025-06-11T00:00:00","o":25340,"h":25700,"l":24750,"c":24940,"v":339139.08036069},{"ts":"2025-06-10T00:00:00","o":24370,"h":25470,"l":24130,"c":25340,"v":316597.9730835},{"ts":"2025-06-09T00:00:00","o":23370,"h":24440,"l":22910,"c":24360,"v":143599.60954368},{"ts":"2025-06-08T00:00:00","o":23900,"h":23900,"l":23300,"c":23390,"v":84481.62335369},{"ts":"2025-06-07T00:00:00","o":23240,"h":24090,"l":23170,"c":23900,"v":62918.15204497},{"ts":"2025-06-06T00:00:00","o":22800,"h":23600,"l":22660,"c":23250,"v":126237.98653176},{"ts":"2025-06-05T00:00:00","o":23950,"h":24210,"l":22620,"c":22800,"v":291546.70179509}]},"orderbook":{"market":"KRW-ETC","timestamp":1762021282588,"total_ask_size":9446.1899586,"total_bid_size":6126.677869,"units":[{"ask_price":24320,"bid_price":24290,"ask_size":30,"bid_size":93.67408398},{"ask_price":24330,"bid_price":24280,"ask_size":80,"bid_size":166.2815691},{"ask_price":24340,"bid_price":24270,"ask_size":49.5,"bid_size":815.60834043},{"ask_price":24350,"bid_price":24260,"ask_size":1304.29157288,"bid_size":105.03660347},{"ask_price":24360,"bid_price":24250,"ask_size":105.3,"bid_size":99.74067073}]},"micro":{"last_price":24310,"best_bid":24290,"best_ask":24320,"mid":24305,"spread_abs":30,"spread_bps":12.343139271754783,"ob_imbalance_topN":0.10133606276195363,"h1_return":-0.007349938750510413,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":24090,"upper":24508.664543519033,"lower":23671.335456480967,"bandwidth_pct":3.475836807962084,"position_0to1":0.7627401859145},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ETH","last":{"price":5777000,"ts":"2025-11-01T18:21:29.036Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":5759000,"h":5777000,"l":5754000,"c":5777000,"v":61.19056025},{"ts":"2025-11-01T17:00:00","o":5788000,"h":5791000,"l":5754000,"c":5759000,"v":229.27092593},{"ts":"2025-11-01T16:00:00","o":5799000,"h":5816000,"l":5784000,"c":5788000,"v":382.32501422},{"ts":"2025-11-01T15:00:00","o":5778000,"h":5810000,"l":5776000,"c":5798000,"v":797.25994089},{"ts":"2025-11-01T14:00:00","o":5760000,"h":5778000,"l":5749000,"c":5778000,"v":518.72997782},{"ts":"2025-11-01T13:00:00","o":5765000,"h":5769000,"l":5746000,"c":5760000,"v":965.88865656},{"ts":"2025-11-01T12:00:00","o":5776000,"h":5780000,"l":5763000,"c":5765000,"v":417.42666609},{"ts":"2025-11-01T11:00:00","o":5780000,"h":5785000,"l":5765000,"c":5775000,"v":346.12251657},{"ts":"2025-11-01T10:00:00","o":5779000,"h":5783000,"l":5771000,"c":5778000,"v":323.93048806},{"ts":"2025-11-01T09:00:00","o":5786000,"h":5788000,"l":5774000,"c":5779000,"v":402.96709561},{"ts":"2025-11-01T08:00:00","o":5765000,"h":5787000,"l":5762000,"c":5787000,"v":634.12101403},{"ts":"2025-11-01T07:00:00","o":5758000,"h":5766000,"l":5755000,"c":5763000,"v":315.61834616},{"ts":"2025-11-01T06:00:00","o":5751000,"h":5763000,"l":5743000,"c":5758000,"v":959.3690773},{"ts":"2025-11-01T05:00:00","o":5769000,"h":5771000,"l":5751000,"c":5751000,"v":400.78463619},{"ts":"2025-11-01T04:00:00","o":5759000,"h":5774000,"l":5750000,"c":5770000,"v":685.55542622},{"ts":"2025-11-01T03:00:00","o":5759000,"h":5763000,"l":5752000,"c":5759000,"v":471.5332299},{"ts":"2025-11-01T02:00:00","o":5752000,"h":5763000,"l":5742000,"c":5758000,"v":507.16625564},{"ts":"2025-11-01T01:00:00","o":5765000,"h":5774000,"l":5750000,"c":5751000,"v":709.53217949},{"ts":"2025-11-01T00:00:00","o":5768000,"h":5776000,"l":5747000,"c":5765000,"v":971.96357953},{"ts":"2025-10-31T23:00:00","o":5787000,"h":5790000,"l":5768000,"c":5768000,"v":349.03095891},{"ts":"2025-10-31T22:00:00","o":5789000,"h":5798000,"l":5778000,"c":5788000,"v":332.39489676},{"ts":"2025-10-31T21:00:00","o":5778000,"h":5795000,"l":5754000,"c":5792000,"v":326.28843812},{"ts":"2025-10-31T20:00:00","o":5810000,"h":5817000,"l":5773000,"c":5779000,"v":427.80481293},{"ts":"2025-10-31T19:00:00","o":5776000,"h":5843000,"l":5757000,"c":5810000,"v":958.45662817},{"ts":"2025-10-31T18:00:00","o":5747000,"h":5800000,"l":5723000,"c":5779000,"v":684.50944512},{"ts":"2025-10-31T17:00:00","o":5740000,"h":5755000,"l":5715000,"c":5749000,"v":783.95063645},{"ts":"2025-10-31T16:00:00","o":5771000,"h":5783000,"l":5726000,"c":5741000,"v":946.76572201},{"ts":"2025-10-31T15:00:00","o":5789000,"h":5800000,"l":5763000,"c":5771000,"v":1353.46560403},{"ts":"2025-10-31T14:00:00","o":5781000,"h":5795000,"l":5752000,"c":5788000,"v":1086.50224123},{"ts":"2025-10-31T13:00:00","o":5747000,"h":5799000,"l":5744000,"c":5780000,"v":955.72309746},{"ts":"2025-10-31T12:00:00","o":5794000,"h":5808000,"l":5744000,"c":5749000,"v":1489.7947377},{"ts":"2025-10-31T11:00:00","o":5744000,"h":5802000,"l":5725000,"c":5795000,"v":1447.94359318},{"ts":"2025-10-31T10:00:00","o":5766000,"h":5773000,"l":5740000,"c":5744000,"v":754.31303569},{"ts":"2025-10-31T09:00:00","o":5773000,"h":5787000,"l":5755000,"c":5761000,"v":653.98801522},{"ts":"2025-10-31T08:00:00","o":5744000,"h":5775000,"l":5724000,"c":5774000,"v":1191.64355588},{"ts":"2025-10-31T07:00:00","o":5741000,"h":5753000,"l":5730000,"c":5744000,"v":1013.04293507},{"ts":"2025-10-31T06:00:00","o":5766000,"h":5773000,"l":5734000,"c":5742000,"v":1345.5118567},{"ts":"2025-10-31T05:00:00","o":5793000,"h":5794000,"l":5761000,"c":5766000,"v":955.5791391},{"ts":"2025-10-31T04:00:00","o":5763000,"h":5810000,"l":5756000,"c":5792000,"v":1650.08170077},{"ts":"2025-10-31T03:00:00","o":5750000,"h":5777000,"l":5737000,"c":5762000,"v":1086.8227542},{"ts":"2025-10-31T02:00:00","o":5802000,"h":5808000,"l":5737000,"c":5749000,"v":1868.81526283},{"ts":"2025-10-31T01:00:00","o":5787000,"h":5823000,"l":5784000,"c":5802000,"v":1795.25848152},{"ts":"2025-10-31T00:00:00","o":5770000,"h":5802000,"l":5760000,"c":5785000,"v":2079.23555353},{"ts":"2025-10-30T23:00:00","o":5755000,"h":5774000,"l":5743000,"c":5769000,"v":1495.09568394},{"ts":"2025-10-30T22:00:00","o":5731000,"h":5755000,"l":5723000,"c":5755000,"v":1287.30418284},{"ts":"2025-10-30T21:00:00","o":5703000,"h":5740000,"l":5689000,"c":5730000,"v":1488.14031233},{"ts":"2025-10-30T20:00:00","o":5613000,"h":5703000,"l":5610000,"c":5701000,"v":1700.76112142},{"ts":"2025-10-30T19:00:00","o":5651000,"h":5676000,"l":5612000,"c":5612000,"v":3501.65279322},{"ts":"2025-10-30T18:00:00","o":5708000,"h":5715000,"l":5651000,"c":5651000,"v":1208.47842375},{"ts":"2025-10-30T17:00:00","o":5708000,"h":5718000,"l":5667000,"c":5709000,"v":3150.20581458},{"ts":"2025-10-30T16:00:00","o":5707000,"h":5739000,"l":5692000,"c":5707000,"v":1246.44708294},{"ts":"2025-10-30T15:00:00","o":5735000,"h":5742000,"l":5693000,"c":5707000,"v":3990.63995987},{"ts":"2025-10-30T14:00:00","o":5701000,"h":5743000,"l":5700000,"c":5735000,"v":2755.32130161},{"ts":"2025-10-30T13:00:00","o":5750000,"h":5769000,"l":5700000,"c":5701000,"v":6371.85865045},{"ts":"2025-10-30T12:00:00","o":5816000,"h":5820000,"l":5728000,"c":5750000,"v":5575.35209939},{"ts":"2025-10-30T11:00:00","o":5811000,"h":5826000,"l":5799000,"c":5815000,"v":1278.7897175},{"ts":"2025-10-30T10:00:00","o":5824000,"h":5835000,"l":5803000,"c":5809000,"v":940.32832365},{"ts":"2025-10-30T09:00:00","o":5849000,"h":5849000,"l":5810000,"c":5823000,"v":934.32651792},{"ts":"2025-10-30T08:00:00","o":5872000,"h":5874000,"l":5842000,"c":5849000,"v":692.52278562},{"ts":"2025-10-30T07:00:00","o":5844000,"h":5878000,"l":5834000,"c":5872000,"v":1268.29961347},{"ts":"2025-10-30T06:00:00","o":5849000,"h":5859000,"l":5822000,"c":5847000,"v":1237.41930828},{"ts":"2025-10-30T05:00:00","o":5812000,"h":5860000,"l":5794000,"c":5847000,"v":2537.04307899},{"ts":"2025-10-30T04:00:00","o":5868000,"h":5900000,"l":5768000,"c":5814000,"v":9198.17918887},{"ts":"2025-10-30T03:00:00","o":5883000,"h":5884000,"l":5860000,"c":5866000,"v":869.83359596},{"ts":"2025-10-30T02:00:00","o":5871000,"h":5898000,"l":5863000,"c":5883000,"v":1459.00114162},{"ts":"2025-10-30T01:00:00","o":5864000,"h":5880000,"l":5843000,"c":5871000,"v":1454.84806039},{"ts":"2025-10-30T00:00:00","o":5839000,"h":5864000,"l":5804000,"c":5864000,"v":2599.35748212},{"ts":"2025-10-29T23:00:00","o":5867000,"h":5869000,"l":5800000,"c":5839000,"v":4310.11407309},{"ts":"2025-10-29T22:00:00","o":5897000,"h":5904000,"l":5858000,"c":5867000,"v":1421.40892157},{"ts":"2025-10-29T21:00:00","o":5895000,"h":5907000,"l":5871000,"c":5897000,"v":916.70525678},{"ts":"2025-10-29T20:00:00","o":5844000,"h":5898000,"l":5830000,"c":5895000,"v":1297.20637286},{"ts":"2025-10-29T19:00:00","o":5857000,"h":5904000,"l":5820000,"c":5841000,"v":2432.78577835},{"ts":"2025-10-29T18:00:00","o":5955000,"h":5959000,"l":5810000,"c":5856000,"v":5481.43479553},{"ts":"2025-10-29T17:00:00","o":5900000,"h":5956000,"l":5894000,"c":5951000,"v":858.8508055},{"ts":"2025-10-29T16:00:00","o":5881000,"h":5913000,"l":5852000,"c":5898000,"v":1693.86275006},{"ts":"2025-10-29T15:00:00","o":5907000,"h":5913000,"l":5871000,"c":5883000,"v":2900.60430603},{"ts":"2025-10-29T14:00:00","o":5919000,"h":5928000,"l":5900000,"c":5912000,"v":2501.54390165},{"ts":"2025-10-29T13:00:00","o":5938000,"h":5957000,"l":5908000,"c":5919000,"v":2583.74233006},{"ts":"2025-10-29T12:00:00","o":5942000,"h":5948000,"l":5922000,"c":5938000,"v":1121.13439269},{"ts":"2025-10-29T11:00:00","o":5913000,"h":5951000,"l":5905000,"c":5942000,"v":1976.70890269},{"ts":"2025-10-29T10:00:00","o":5940000,"h":5944000,"l":5911000,"c":5913000,"v":2101.23602996},{"ts":"2025-10-29T09:00:00","o":5957000,"h":5958000,"l":5935000,"c":5941000,"v":1159.3217803},{"ts":"2025-10-29T08:00:00","o":5969000,"h":5972000,"l":5950000,"c":5958000,"v":865.01263151},{"ts":"2025-10-29T07:00:00","o":5974000,"h":5979000,"l":5956000,"c":5969000,"v":779.36023675},{"ts":"2025-10-29T06:00:00","o":5978000,"h":5989000,"l":5963000,"c":5975000,"v":883.89937501},{"ts":"2025-10-29T05:00:00","o":5972000,"h":5992000,"l":5971000,"c":5975000,"v":778.82125643},{"ts":"2025-10-29T04:00:00","o":5965000,"h":5988000,"l":5963000,"c":5973000,"v":1015.90759291},{"ts":"2025-10-29T03:00:00","o":5964000,"h":5970000,"l":5951000,"c":5965000,"v":1048.97115897},{"ts":"2025-10-29T02:00:00","o":5944000,"h":5965000,"l":5941000,"c":5964000,"v":826.89877263},{"ts":"2025-10-29T01:00:00","o":5936000,"h":5971000,"l":5922000,"c":5945000,"v":2249.70349378},{"ts":"2025-10-29T00:00:00","o":5940000,"h":5959000,"l":5930000,"c":5936000,"v":2541.87487379},{"ts":"2025-10-28T23:00:00","o":5959000,"h":5959000,"l":5935000,"c":5940000,"v":2088.48323931},{"ts":"2025-10-28T22:00:00","o":5953000,"h":5969000,"l":5942000,"c":5959000,"v":2313.89787163},{"ts":"2025-10-28T21:00:00","o":5941000,"h":5966000,"l":5900000,"c":5953000,"v":4140.67536283},{"ts":"2025-10-28T20:00:00","o":5997000,"h":6000000,"l":5916000,"c":5940000,"v":4528.27600592},{"ts":"2025-10-28T19:00:00","o":6081000,"h":6085000,"l":5990000,"c":6000000,"v":3541.33971407},{"ts":"2025-10-28T18:00:00","o":6104000,"h":6118000,"l":6067000,"c":6081000,"v":484.82780462},{"ts":"2025-10-28T17:00:00","o":6105000,"h":6120000,"l":6089000,"c":6104000,"v":491.41547443},{"ts":"2025-10-28T16:00:00","o":6062000,"h":6116000,"l":6055000,"c":6106000,"v":1737.82569863},{"ts":"2025-10-28T15:00:00","o":6092000,"h":6117000,"l":6050000,"c":6060000,"v":1524.29529677},{"ts":"2025-10-28T14:00:00","o":6129000,"h":6148000,"l":6043000,"c":6092000,"v":3939.32495526},{"ts":"2025-10-28T13:00:00","o":6091000,"h":6136000,"l":6090000,"c":6128000,"v":2480.31060553},{"ts":"2025-10-28T12:00:00","o":6088000,"h":6100000,"l":6069000,"c":6091000,"v":1114.27287396},{"ts":"2025-10-28T11:00:00","o":6082000,"h":6096000,"l":6078000,"c":6088000,"v":758.4040319},{"ts":"2025-10-28T10:00:00","o":6095000,"h":6098000,"l":6076000,"c":6081000,"v":1008.09186644},{"ts":"2025-10-28T09:00:00","o":6091000,"h":6105000,"l":6064000,"c":6094000,"v":1035.6288425},{"ts":"2025-10-28T08:00:00","o":6086000,"h":6120000,"l":6074000,"c":6091000,"v":1366.3167014},{"ts":"2025-10-28T07:00:00","o":6081000,"h":6098000,"l":6080000,"c":6085000,"v":1386.83369575},{"ts":"2025-10-28T06:00:00","o":6023000,"h":6084000,"l":6023000,"c":6082000,"v":1391.7137418},{"ts":"2025-10-28T05:00:00","o":6076000,"h":6080000,"l":6021000,"c":6023000,"v":2336.95019569},{"ts":"2025-10-28T04:00:00","o":6071000,"h":6085000,"l":6064000,"c":6076000,"v":730.63237385},{"ts":"2025-10-28T03:00:00","o":6083000,"h":6088000,"l":6050000,"c":6073000,"v":2091.57398739},{"ts":"2025-10-28T02:00:00","o":6133000,"h":6138000,"l":6060000,"c":6084000,"v":1818.99750929},{"ts":"2025-10-28T01:00:00","o":6094000,"h":6139000,"l":6093000,"c":6133000,"v":1476.64176948},{"ts":"2025-10-28T00:00:00","o":6097000,"h":6111000,"l":6075000,"c":6094000,"v":1926.70803553},{"ts":"2025-10-27T23:00:00","o":6112000,"h":6112000,"l":6079000,"c":6096000,"v":1721.27508492},{"ts":"2025-10-27T22:00:00","o":6098000,"h":6137000,"l":6089000,"c":6112000,"v":1069.23677008},{"ts":"2025-10-27T21:00:00","o":6111000,"h":6123000,"l":6070000,"c":6098000,"v":1865.84052412},{"ts":"2025-10-27T20:00:00","o":6180000,"h":6189000,"l":6111000,"c":6111000,"v":1113.13040634},{"ts":"2025-10-27T19:00:00","o":6205000,"h":6211000,"l":6165000,"c":6184000,"v":693.28895928},{"ts":"2025-10-27T18:00:00","o":6221000,"h":6230000,"l":6193000,"c":6210000,"v":731.56206225},{"ts":"2025-10-27T17:00:00","o":6211000,"h":6224000,"l":6189000,"c":6221000,"v":726.77855766},{"ts":"2025-10-27T16:00:00","o":6164000,"h":6220000,"l":6164000,"c":6213000,"v":3489.36460829},{"ts":"2025-10-27T15:00:00","o":6124000,"h":6168000,"l":6122000,"c":6165000,"v":1198.04274797},{"ts":"2025-10-27T14:00:00","o":6172000,"h":6176000,"l":6102000,"c":6124000,"v":2270.78617344},{"ts":"2025-10-27T13:00:00","o":6113000,"h":6180000,"l":6101000,"c":6173000,"v":2714.54095334},{"ts":"2025-10-27T12:00:00","o":6149000,"h":6159000,"l":6104000,"c":6113000,"v":2203.73695287},{"ts":"2025-10-27T11:00:00","o":6164000,"h":6178000,"l":6114000,"c":6150000,"v":2262.89801673},{"ts":"2025-10-27T10:00:00","o":6141000,"h":6179000,"l":6134000,"c":6164000,"v":2359.03252207},{"ts":"2025-10-27T09:00:00","o":6143000,"h":6161000,"l":6117000,"c":6141000,"v":3439.56884388},{"ts":"2025-10-27T08:00:00","o":6200000,"h":6204000,"l":6131000,"c":6144000,"v":4948.69574064},{"ts":"2025-10-27T07:00:00","o":6243000,"h":6259000,"l":6194000,"c":6201000,"v":2533.25648951},{"ts":"2025-10-27T06:00:00","o":6251000,"h":6263000,"l":6231000,"c":6244000,"v":1804.43363048},{"ts":"2025-10-27T05:00:00","o":6218000,"h":6272000,"l":6217000,"c":6251000,"v":2935.8073613},{"ts":"2025-10-27T04:00:00","o":6208000,"h":6223000,"l":6185000,"c":6220000,"v":2516.59510958},{"ts":"2025-10-27T03:00:00","o":6225000,"h":6245000,"l":6200000,"c":6208000,"v":2996.65897099},{"ts":"2025-10-27T02:00:00","o":6205000,"h":6235000,"l":6197000,"c":6226000,"v":2711.50819446},{"ts":"2025-10-27T01:00:00","o":6179000,"h":6218000,"l":6169000,"c":6207000,"v":3173.67365175},{"ts":"2025-10-27T00:00:00","o":6150000,"h":6196000,"l":6147000,"c":6180000,"v":4023.97570147},{"ts":"2025-10-26T23:00:00","o":6158000,"h":6173000,"l":6140000,"c":6149000,"v":3301.42990663},{"ts":"2025-10-26T22:00:00","o":6046000,"h":6165000,"l":6046000,"c":6158000,"v":6734.80308885},{"ts":"2025-10-26T21:00:00","o":6023000,"h":6065000,"l":6016000,"c":6047000,"v":867.05848806},{"ts":"2025-10-26T20:00:00","o":6026000,"h":6040000,"l":6012000,"c":6023000,"v":963.49082669},{"ts":"2025-10-26T19:00:00","o":6039000,"h":6045000,"l":6023000,"c":6027000,"v":918.85882602},{"ts":"2025-10-26T18:00:00","o":6024000,"h":6050000,"l":6023000,"c":6037000,"v":208.93671118},{"ts":"2025-10-26T17:00:00","o":6016000,"h":6037000,"l":6015000,"c":6025000,"v":347.92367451},{"ts":"2025-10-26T16:00:00","o":6043000,"h":6044000,"l":6012000,"c":6016000,"v":685.11199229},{"ts":"2025-10-26T15:00:00","o":6021000,"h":6050000,"l":6008000,"c":6044000,"v":1745.07827227},{"ts":"2025-10-26T14:00:00","o":6058000,"h":6066000,"l":6018000,"c":6022000,"v":2470.20532729},{"ts":"2025-10-26T13:00:00","o":6052000,"h":6074000,"l":6023000,"c":6058000,"v":4370.98154859}],"h4":[{"ts":"2025-11-01T16:00:00","o":5799000,"h":5816000,"l":5754000,"c":5777000,"v":672.7865004},{"ts":"2025-11-01T12:00:00","o":5776000,"h":5810000,"l":5746000,"c":5798000,"v":2699.30524136},{"ts":"2025-11-01T08:00:00","o":5765000,"h":5788000,"l":5762000,"c":5775000,"v":1707.14111427},{"ts":"2025-11-01T04:00:00","o":5759000,"h":5774000,"l":5743000,"c":5763000,"v":2361.32748587},{"ts":"2025-11-01T00:00:00","o":5768000,"h":5776000,"l":5742000,"c":5759000,"v":2660.19524456},{"ts":"2025-10-31T20:00:00","o":5810000,"h":5817000,"l":5754000,"c":5768000,"v":1435.51910672},{"ts":"2025-10-31T16:00:00","o":5771000,"h":5843000,"l":5715000,"c":5810000,"v":3373.68243175},{"ts":"2025-10-31T12:00:00","o":5794000,"h":5808000,"l":5744000,"c":5771000,"v":4885.48568042},{"ts":"2025-10-31T08:00:00","o":5744000,"h":5802000,"l":5724000,"c":5795000,"v":4047.88819997},{"ts":"2025-10-31T04:00:00","o":5763000,"h":5810000,"l":5730000,"c":5744000,"v":4964.21563164},{"ts":"2025-10-31T00:00:00","o":5770000,"h":5823000,"l":5737000,"c":5762000,"v":6830.13205208},{"ts":"2025-10-30T20:00:00","o":5613000,"h":5774000,"l":5610000,"c":5769000,"v":5971.30130053},{"ts":"2025-10-30T16:00:00","o":5707000,"h":5739000,"l":5612000,"c":5612000,"v":9106.78411449},{"ts":"2025-10-30T12:00:00","o":5816000,"h":5820000,"l":5693000,"c":5707000,"v":18693.17201132},{"ts":"2025-10-30T08:00:00","o":5872000,"h":5874000,"l":5799000,"c":5815000,"v":3845.96734469},{"ts":"2025-10-30T04:00:00","o":5868000,"h":5900000,"l":5768000,"c":5872000,"v":14240.94118961},{"ts":"2025-10-30T00:00:00","o":5839000,"h":5898000,"l":5804000,"c":5866000,"v":6383.04028009},{"ts":"2025-10-29T20:00:00","o":5844000,"h":5907000,"l":5800000,"c":5839000,"v":7945.4346243},{"ts":"2025-10-29T16:00:00","o":5881000,"h":5959000,"l":5810000,"c":5841000,"v":10466.93412944},{"ts":"2025-10-29T12:00:00","o":5942000,"h":5957000,"l":5871000,"c":5883000,"v":9107.02493043},{"ts":"2025-10-29T08:00:00","o":5969000,"h":5972000,"l":5905000,"c":5942000,"v":6102.27934446},{"ts":"2025-10-29T04:00:00","o":5965000,"h":5992000,"l":5956000,"c":5969000,"v":3457.9884611},{"ts":"2025-10-29T00:00:00","o":5940000,"h":5971000,"l":5922000,"c":5965000,"v":6667.44829917},{"ts":"2025-10-28T20:00:00","o":5997000,"h":6000000,"l":5900000,"c":5940000,"v":13071.33247969},{"ts":"2025-10-28T16:00:00","o":6062000,"h":6120000,"l":5990000,"c":6000000,"v":6255.40869175},{"ts":"2025-10-28T12:00:00","o":6088000,"h":6148000,"l":6043000,"c":6060000,"v":9058.20373152},{"ts":"2025-10-28T08:00:00","o":6086000,"h":6120000,"l":6064000,"c":6088000,"v":4168.44144224},{"ts":"2025-10-28T04:00:00","o":6071000,"h":6098000,"l":6021000,"c":6085000,"v":5846.13000709},{"ts":"2025-10-28T00:00:00","o":6097000,"h":6139000,"l":6050000,"c":6073000,"v":7313.92130169},{"ts":"2025-10-27T20:00:00","o":6180000,"h":6189000,"l":6070000,"c":6096000,"v":5769.48278546},{"ts":"2025-10-27T16:00:00","o":6164000,"h":6230000,"l":6164000,"c":6184000,"v":5640.99418748},{"ts":"2025-10-27T12:00:00","o":6149000,"h":6180000,"l":6101000,"c":6165000,"v":8387.10682762},{"ts":"2025-10-27T08:00:00","o":6200000,"h":6204000,"l":6114000,"c":6150000,"v":13010.19512332},{"ts":"2025-10-27T04:00:00","o":6208000,"h":6272000,"l":6185000,"c":6201000,"v":9790.09259087},{"ts":"2025-10-27T00:00:00","o":6150000,"h":6245000,"l":6147000,"c":6208000,"v":12905.81651867},{"ts":"2025-10-26T20:00:00","o":6026000,"h":6173000,"l":6012000,"c":6149000,"v":11866.78231023},{"ts":"2025-10-26T16:00:00","o":6043000,"h":6050000,"l":6012000,"c":6027000,"v":2160.831204},{"ts":"2025-10-26T12:00:00","o":6005000,"h":6074000,"l":6000000,"c":6044000,"v":14404.73372237},{"ts":"2025-10-26T08:00:00","o":5885000,"h":6012000,"l":5880000,"c":6006000,"v":10738.94236469},{"ts":"2025-10-26T04:00:00","o":5872000,"h":5892000,"l":5864000,"c":5884000,"v":1713.66940865},{"ts":"2025-10-26T00:00:00","o":5891000,"h":5908000,"l":5857000,"c":5871000,"v":4354.51107149},{"ts":"2025-10-25T20:00:00","o":5872000,"h":5897000,"l":5870000,"c":5891000,"v":498.41497932},{"ts":"2025-10-25T16:00:00","o":5865000,"h":5875000,"l":5859000,"c":5872000,"v":325.7852562},{"ts":"2025-10-25T12:00:00","o":5880000,"h":5900000,"l":5860000,"c":5865000,"v":4001.13713481},{"ts":"2025-10-25T08:00:00","o":5867000,"h":5897000,"l":5864000,"c":5879000,"v":2722.36607916},{"ts":"2025-10-25T04:00:00","o":5866000,"h":5897000,"l":5856000,"c":5865000,"v":3435.39262542},{"ts":"2025-10-25T00:00:00","o":5869000,"h":5890000,"l":5845000,"c":5866000,"v":5248.90124167},{"ts":"2025-10-24T20:00:00","o":5864000,"h":5887000,"l":5860000,"c":5869000,"v":2659.8111501},{"ts":"2025-10-24T16:00:00","o":5838000,"h":5882000,"l":5795000,"c":5866000,"v":8143.28790345},{"ts":"2025-10-24T12:00:00","o":5904000,"h":6000000,"l":5820000,"c":5839000,"v":16035.61355052},{"ts":"2025-10-24T08:00:00","o":5915000,"h":5938000,"l":5886000,"c":5904000,"v":4771.38603439},{"ts":"2025-10-24T04:00:00","o":5845000,"h":5960000,"l":5841000,"c":5915000,"v":11604.24945989},{"ts":"2025-10-24T00:00:00","o":5806000,"h":5867000,"l":5790000,"c":5845000,"v":5772.18386219},{"ts":"2025-10-23T20:00:00","o":5797000,"h":5810000,"l":5752000,"c":5804000,"v":4324.87638062},{"ts":"2025-10-23T16:00:00","o":5823000,"h":5895000,"l":5777000,"c":5802000,"v":4212.93637439},{"ts":"2025-10-23T12:00:00","o":5804000,"h":5834000,"l":5746000,"c":5817000,"v":9628.03704055},{"ts":"2025-10-23T08:00:00","o":5841000,"h":5874000,"l":5803000,"c":5804000,"v":5260.94436151},{"ts":"2025-10-23T04:00:00","o":5785000,"h":5860000,"l":5777000,"c":5840000,"v":7076.69753578},{"ts":"2025-10-23T00:00:00","o":5768000,"h":5804000,"l":5756000,"c":5783000,"v":5057.93307806},{"ts":"2025-10-22T20:00:00","o":5766000,"h":5781000,"l":5691000,"c":5768000,"v":9942.45138492},{"ts":"2025-10-22T16:00:00","o":5795000,"h":5812000,"l":5740000,"c":5760000,"v":3163.46754499},{"ts":"2025-10-22T12:00:00","o":5792000,"h":5849000,"l":5741000,"c":5795000,"v":11949.90343984},{"ts":"2025-10-22T08:00:00","o":5838000,"h":5838000,"l":5751000,"c":5792000,"v":9943.82024219},{"ts":"2025-10-22T04:00:00","o":5825000,"h":5853000,"l":5802000,"c":5838000,"v":4723.48776707},{"ts":"2025-10-22T00:00:00","o":5838000,"h":5862000,"l":5800000,"c":5823000,"v":9227.79176182},{"ts":"2025-10-21T20:00:00","o":5936000,"h":5945000,"l":5815000,"c":5837000,"v":8737.22286761},{"ts":"2025-10-21T16:00:00","o":6068000,"h":6100000,"l":5906000,"c":5938000,"v":10634.41925739},{"ts":"2025-10-21T12:00:00","o":5870000,"h":6076000,"l":5813000,"c":6068000,"v":18275.14549107},{"ts":"2025-10-21T08:00:00","o":5878000,"h":5880000,"l":5818000,"c":5869000,"v":5497.88392617},{"ts":"2025-10-21T04:00:00","o":5902000,"h":5902000,"l":5801000,"c":5878000,"v":13133.56176008},{"ts":"2025-10-21T00:00:00","o":5974000,"h":5987000,"l":5900000,"c":5902000,"v":7767.68141108},{"ts":"2025-10-20T20:00:00","o":5958000,"h":6000000,"l":5948000,"c":5973000,"v":4641.31460305},{"ts":"2025-10-20T16:00:00","o":6004000,"h":6005000,"l":5906000,"c":5960000,"v":7235.2361973},{"ts":"2025-10-20T12:00:00","o":6046000,"h":6067000,"l":6004000,"c":6005000,"v":6395.79838958},{"ts":"2025-10-20T08:00:00","o":6078000,"h":6097000,"l":6018000,"c":6046000,"v":7053.57731135},{"ts":"2025-10-20T04:00:00","o":6077000,"h":6136000,"l":6064000,"c":6079000,"v":12123.78616558},{"ts":"2025-10-20T00:00:00","o":6040000,"h":6087000,"l":5942000,"c":6080000,"v":10345.31236198},{"ts":"2025-10-19T20:00:00","o":6035000,"h":6110000,"l":6026000,"c":6040000,"v":5135.60556729},{"ts":"2025-10-19T16:00:00","o":6031000,"h":6090000,"l":6003000,"c":6035000,"v":4588.12599274},{"ts":"2025-10-19T12:00:00","o":5956000,"h":6049000,"l":5935000,"c":6031000,"v":9780.25548869},{"ts":"2025-10-19T08:00:00","o":5915000,"h":6000000,"l":5835000,"c":5959000,"v":11444.8647907},{"ts":"2025-10-19T04:00:00","o":5944000,"h":5957000,"l":5896000,"c":5915000,"v":2797.11225139},{"ts":"2025-10-19T00:00:00","o":5939000,"h":5950000,"l":5892000,"c":5943000,"v":3539.66356381},{"ts":"2025-10-18T20:00:00","o":5936000,"h":5952000,"l":5909000,"c":5937000,"v":1289.89035236},{"ts":"2025-10-18T16:00:00","o":5928000,"h":5949000,"l":5901000,"c":5937000,"v":1226.31872008},{"ts":"2025-10-18T12:00:00","o":5933000,"h":5947000,"l":5900000,"c":5928000,"v":2875.84357311},{"ts":"2025-10-18T08:00:00","o":5947000,"h":5968000,"l":5913000,"c":5933000,"v":3017.279619},{"ts":"2025-10-18T04:00:00","o":5936000,"h":5982000,"l":5878000,"c":5948000,"v":5925.84270295},{"ts":"2025-10-18T00:00:00","o":5891000,"h":5963000,"l":5867000,"c":5934000,"v":6058.9233716},{"ts":"2025-10-17T20:00:00","o":5874000,"h":5973000,"l":5863000,"c":5889000,"v":6096.62526176},{"ts":"2025-10-17T16:00:00","o":5829000,"h":5899000,"l":5804000,"c":5874000,"v":5344.26393433},{"ts":"2025-10-17T12:00:00","o":5810000,"h":5867000,"l":5729000,"c":5829000,"v":13951.52132074},{"ts":"2025-10-17T08:00:00","o":5738000,"h":5849000,"l":5680000,"c":5810000,"v":34255.66876649},{"ts":"2025-10-17T04:00:00","o":5991000,"h":5991000,"l":5738000,"c":5739000,"v":24272.01121066},{"ts":"2025-10-17T00:00:00","o":5957000,"h":6030000,"l":5951000,"c":5990000,"v":7113.90691524},{"ts":"2025-10-16T20:00:00","o":5938000,"h":5958000,"l":5889000,"c":5955000,"v":9743.36777216},{"ts":"2025-10-16T16:00:00","o":5987000,"h":6045000,"l":5912000,"c":5936000,"v":10587.46129172},{"ts":"2025-10-16T12:00:00","o":6144000,"h":6165000,"l":5970000,"c":5989000,"v":12949.04225507},{"ts":"2025-10-16T08:00:00","o":6082000,"h":6178000,"l":6017000,"c":6143000,"v":10067.82950883},{"ts":"2025-10-16T04:00:00","o":6109000,"h":6131000,"l":6056000,"c":6082000,"v":4727.65266531},{"ts":"2025-10-16T00:00:00","o":6066000,"h":6138000,"l":6057000,"c":6109000,"v":5213.01460083},{"ts":"2025-10-15T20:00:00","o":6079000,"h":6095000,"l":6026000,"c":6061000,"v":4964.96749153},{"ts":"2025-10-15T16:00:00","o":6061000,"h":6093000,"l":6007000,"c":6074000,"v":5722.1786577},{"ts":"2025-10-15T12:00:00","o":6183000,"h":6205000,"l":6037000,"c":6064000,"v":15190.45301049},{"ts":"2025-10-15T08:00:00","o":6188000,"h":6300000,"l":6168000,"c":6184000,"v":12713.09095579},{"ts":"2025-10-15T04:00:00","o":6165000,"h":6221000,"l":6153000,"c":6189000,"v":5615.37673834},{"ts":"2025-10-15T00:00:00","o":6199000,"h":6236000,"l":6145000,"c":6164000,"v":8292.10618523},{"ts":"2025-10-14T20:00:00","o":6197000,"h":6227000,"l":6157000,"c":6197000,"v":6495.37996199},{"ts":"2025-10-14T16:00:00","o":6182000,"h":6287000,"l":6122000,"c":6197000,"v":12953.77525533},{"ts":"2025-10-14T12:00:00","o":6037000,"h":6185000,"l":5972000,"c":6179000,"v":20317.77722143},{"ts":"2025-10-14T08:00:00","o":6048000,"h":6085000,"l":5930000,"c":6037000,"v":20889.75504144},{"ts":"2025-10-14T04:00:00","o":6215000,"h":6227000,"l":6000000,"c":6045000,"v":32978.92298741},{"ts":"2025-10-14T00:00:00","o":6315000,"h":6355000,"l":6200000,"c":6215000,"v":11105.68221483},{"ts":"2025-10-13T20:00:00","o":6330000,"h":6370000,"l":6305000,"c":6314000,"v":8059.8723893},{"ts":"2025-10-13T16:00:00","o":6222000,"h":6356000,"l":6204000,"c":6327000,"v":7797.76090093},{"ts":"2025-10-13T12:00:00","o":6143000,"h":6267000,"l":6113000,"c":6222000,"v":13855.74235271},{"ts":"2025-10-13T08:00:00","o":6288000,"h":6299000,"l":6085000,"c":6143000,"v":13966.58904736},{"ts":"2025-10-13T04:00:00","o":6250000,"h":6299000,"l":6212000,"c":6288000,"v":8618.94414467},{"ts":"2025-10-13T00:00:00","o":6275000,"h":6360000,"l":6233000,"c":6250000,"v":15978.54818494},{"ts":"2025-10-12T20:00:00","o":6228000,"h":6287000,"l":6162000,"c":6275000,"v":15169.16007794},{"ts":"2025-10-12T16:00:00","o":6143000,"h":6270000,"l":6142000,"c":6229000,"v":22026.36252417},{"ts":"2025-10-12T12:00:00","o":5849000,"h":6239000,"l":5822000,"c":6145000,"v":46996.78592848},{"ts":"2025-10-12T08:00:00","o":5863000,"h":5908000,"l":5826000,"c":5848000,"v":6556.82614309},{"ts":"2025-10-12T04:00:00","o":5800000,"h":5886000,"l":5794000,"c":5863000,"v":12226.78037066},{"ts":"2025-10-12T00:00:00","o":5777000,"h":5837000,"l":5677000,"c":5799000,"v":15741.42576277},{"ts":"2025-10-11T20:00:00","o":5798000,"h":5806000,"l":5680000,"c":5777000,"v":8958.08210632},{"ts":"2025-10-11T16:00:00","o":5834000,"h":5857000,"l":5757000,"c":5795000,"v":4575.43595328},{"ts":"2025-10-11T12:00:00","o":5853000,"h":5855000,"l":5802000,"c":5834000,"v":6698.79923264},{"ts":"2025-10-11T08:00:00","o":5750000,"h":5860000,"l":5745000,"c":5853000,"v":11274.81502708},{"ts":"2025-10-11T04:00:00","o":5846000,"h":5874000,"l":5735000,"c":5745000,"v":16136.63542083},{"ts":"2025-10-11T00:00:00","o":5900000,"h":5983000,"l":5634000,"c":5846000,"v":59322.82926695},{"ts":"2025-10-10T20:00:00","o":5952000,"h":6026000,"l":5565000,"c":5900000,"v":102766.91495319},{"ts":"2025-10-10T16:00:00","o":6087000,"h":6121000,"l":5950000,"c":5951000,"v":34175.45491151},{"ts":"2025-10-10T12:00:00","o":6322000,"h":6387000,"l":6071000,"c":6086000,"v":39751.92412472},{"ts":"2025-10-10T08:00:00","o":6316000,"h":6344000,"l":6305000,"c":6323000,"v":3940.02407872},{"ts":"2025-10-10T04:00:00","o":6336000,"h":6369000,"l":6300000,"c":6316000,"v":7397.34350233},{"ts":"2025-10-10T00:00:00","o":6376000,"h":6415000,"l":6331000,"c":6337000,"v":7857.8539902},{"ts":"2025-10-09T20:00:00","o":6369000,"h":6399000,"l":6347000,"c":6375000,"v":3387.69832719},{"ts":"2025-10-09T16:00:00","o":6327000,"h":6372000,"l":6292000,"c":6364000,"v":5866.78976718},{"ts":"2025-10-09T12:00:00","o":6375000,"h":6422000,"l":6313000,"c":6328000,"v":18678.58979291},{"ts":"2025-10-09T08:00:00","o":6449000,"h":6449000,"l":6313000,"c":6375000,"v":22012.0277636},{"ts":"2025-10-09T04:00:00","o":6461000,"h":6468000,"l":6424000,"c":6447000,"v":4252.05708672},{"ts":"2025-10-09T00:00:00","o":6525000,"h":6542000,"l":6411000,"c":6460000,"v":10392.06681605},{"ts":"2025-10-08T20:00:00","o":6508000,"h":6537000,"l":6490000,"c":6530000,"v":2743.02436751},{"ts":"2025-10-08T16:00:00","o":6460000,"h":6553000,"l":6450000,"c":6504000,"v":6064.92424492},{"ts":"2025-10-08T12:00:00","o":6515000,"h":6542000,"l":6446000,"c":6460000,"v":9420.15599842},{"ts":"2025-10-08T08:00:00","o":6482000,"h":6541000,"l":6479000,"c":6515000,"v":8301.4283866},{"ts":"2025-10-08T04:00:00","o":6472000,"h":6494000,"l":6426000,"c":6481000,"v":6729.92269534},{"ts":"2025-10-08T00:00:00","o":6433000,"h":6534000,"l":6430000,"c":6471000,"v":11854.86885827},{"ts":"2025-10-07T20:00:00","o":6488000,"h":6546000,"l":6430000,"c":6432000,"v":8151.67627585}],"d1":[{"ts":"2025-11-01T00:00:00","o":5768000,"h":5816000,"l":5742000,"c":5777000,"v":10100.75558646},{"ts":"2025-10-31T00:00:00","o":5770000,"h":5843000,"l":5715000,"c":5768000,"v":25536.92310258},{"ts":"2025-10-30T00:00:00","o":5839000,"h":5900000,"l":5610000,"c":5769000,"v":58241.20624073},{"ts":"2025-10-29T00:00:00","o":5940000,"h":5992000,"l":5800000,"c":5839000,"v":43747.1097889},{"ts":"2025-10-28T00:00:00","o":6097000,"h":6148000,"l":5900000,"c":5940000,"v":45713.43765398},{"ts":"2025-10-27T00:00:00","o":6150000,"h":6272000,"l":6070000,"c":6096000,"v":55503.68803342},{"ts":"2025-10-26T00:00:00","o":5891000,"h":6173000,"l":5857000,"c":6149000,"v":45239.47008143},{"ts":"2025-10-25T00:00:00","o":5869000,"h":5900000,"l":5845000,"c":5891000,"v":16231.99731658},{"ts":"2025-10-24T00:00:00","o":5806000,"h":6000000,"l":5790000,"c":5869000,"v":48986.53196054},{"ts":"2025-10-23T00:00:00","o":5768000,"h":5895000,"l":5746000,"c":5804000,"v":35561.42477091},{"ts":"2025-10-22T00:00:00","o":5838000,"h":5862000,"l":5691000,"c":5768000,"v":48950.92214083},{"ts":"2025-10-21T00:00:00","o":5974000,"h":6100000,"l":5801000,"c":5837000,"v":64045.9147134},{"ts":"2025-10-20T00:00:00","o":6040000,"h":6136000,"l":5906000,"c":5973000,"v":47795.02502884},{"ts":"2025-10-19T00:00:00","o":5939000,"h":6110000,"l":5835000,"c":6040000,"v":37285.62765462},{"ts":"2025-10-18T00:00:00","o":5891000,"h":5982000,"l":5867000,"c":5937000,"v":20394.0983391},{"ts":"2025-10-17T00:00:00","o":5957000,"h":6030000,"l":5680000,"c":5889000,"v":91033.99740922},{"ts":"2025-10-16T00:00:00","o":6066000,"h":6178000,"l":5889000,"c":5955000,"v":53288.36809392},{"ts":"2025-10-15T00:00:00","o":6199000,"h":6300000,"l":6007000,"c":6061000,"v":52498.17303908},{"ts":"2025-10-14T00:00:00","o":6315000,"h":6355000,"l":5930000,"c":6197000,"v":104741.29268243},{"ts":"2025-10-13T00:00:00","o":6275000,"h":6370000,"l":6085000,"c":6314000,"v":68277.45701991},{"ts":"2025-10-12T00:00:00","o":5777000,"h":6287000,"l":5677000,"c":6275000,"v":118717.34080711},{"ts":"2025-10-11T00:00:00","o":5900000,"h":5983000,"l":5634000,"c":5777000,"v":106966.5970071},{"ts":"2025-10-10T00:00:00","o":6376000,"h":6415000,"l":5565000,"c":5900000,"v":195889.51556067},{"ts":"2025-10-09T00:00:00","o":6525000,"h":6542000,"l":6292000,"c":6375000,"v":64589.22955365},{"ts":"2025-10-08T00:00:00","o":6433000,"h":6553000,"l":6426000,"c":6530000,"v":45114.32455106},{"ts":"2025-10-07T00:00:00","o":6672000,"h":6793000,"l":6426000,"c":6432000,"v":95851.94132575},{"ts":"2025-10-06T00:00:00","o":6471000,"h":6709000,"l":6455000,"c":6672000,"v":48927.13818115},{"ts":"2025-10-05T00:00:00","o":6411000,"h":6550000,"l":6381000,"c":6473000,"v":44662.79097685},{"ts":"2025-10-04T00:00:00","o":6396000,"h":6433000,"l":6340000,"c":6411000,"v":26288.29447501},{"ts":"2025-10-03T00:00:00","o":6349000,"h":6480000,"l":6276000,"c":6396000,"v":53562.29392409},{"ts":"2025-10-02T00:00:00","o":6173000,"h":6377000,"l":6139000,"c":6349000,"v":52875.26710706},{"ts":"2025-10-01T00:00:00","o":5919000,"h":6180000,"l":5900000,"c":6176000,"v":48978.72914199},{"ts":"2025-09-30T00:00:00","o":6009000,"h":6048000,"l":5880000,"c":5918000,"v":29411.48413252},{"ts":"2025-09-29T00:00:00","o":5931000,"h":6038000,"l":5842000,"c":6009000,"v":36958.91141701},{"ts":"2025-09-28T00:00:00","o":5782000,"h":5932000,"l":5727000,"c":5931000,"v":23795.46652588},{"ts":"2025-09-27T00:00:00","o":5817000,"h":5818000,"l":5716000,"c":5781000,"v":14940.42185502},{"ts":"2025-09-26T00:00:00","o":5619000,"h":5840000,"l":5618000,"c":5817000,"v":61358.28520663},{"ts":"2025-09-25T00:00:00","o":5890000,"h":5903000,"l":5565000,"c":5619000,"v":95599.57021992},{"ts":"2025-09-24T00:00:00","o":5933000,"h":5977000,"l":5831000,"c":5889000,"v":35715.9768436},{"ts":"2025-09-23T00:00:00","o":5994000,"h":6019000,"l":5854000,"c":5932000,"v":40871.39605637},{"ts":"2025-09-22T00:00:00","o":6231000,"h":6245000,"l":5897000,"c":5994000,"v":117483.51164217},{"ts":"2025-09-21T00:00:00","o":6286000,"h":6293000,"l":6230000,"c":6231000,"v":16291.22173221},{"ts":"2025-09-20T00:00:00","o":6272000,"h":6306000,"l":6252000,"c":6287000,"v":16379.72197412},{"ts":"2025-09-19T00:00:00","o":6365000,"h":6411000,"l":6221000,"c":6272000,"v":37913.99193469},{"ts":"2025-09-18T00:00:00","o":6358000,"h":6440000,"l":6323000,"c":6365000,"v":42744.80594295},{"ts":"2025-09-17T00:00:00","o":6261000,"h":6419000,"l":6180000,"c":6358000,"v":54263.66483327},{"ts":"2025-09-16T00:00:00","o":6304000,"h":6325000,"l":6184000,"c":6261000,"v":45638.98319997},{"ts":"2025-09-15T00:00:00","o":6403000,"h":6474000,"l":6237000,"c":6304000,"v":47023.77058418},{"ts":"2025-09-14T00:00:00","o":6472000,"h":6500000,"l":6355000,"c":6403000,"v":32037.71407899},{"ts":"2025-09-13T00:00:00","o":6538000,"h":6609000,"l":6377000,"c":6471000,"v":60212.46658856},{"ts":"2025-09-12T00:00:00","o":6196000,"h":6557000,"l":6190000,"c":6539000,"v":72127.65275987},{"ts":"2025-09-11T00:00:00","o":6056000,"h":6230000,"l":6042000,"c":6196000,"v":74294.77526974},{"ts":"2025-09-10T00:00:00","o":6001000,"h":6178000,"l":5985000,"c":6056000,"v":65932.28270406},{"ts":"2025-09-09T00:00:00","o":6000000,"h":6072000,"l":5965000,"c":6002000,"v":51768.32690444},{"ts":"2025-09-08T00:00:00","o":6015000,"h":6087000,"l":5980000,"c":6000000,"v":54099.54166782},{"ts":"2025-09-07T00:00:00","o":5990000,"h":6037000,"l":5982000,"c":6014000,"v":24522.71363204},{"ts":"2025-09-06T00:00:00","o":6029000,"h":6054000,"l":5970000,"c":5990000,"v":22968.03918758},{"ts":"2025-09-05T00:00:00","o":6040000,"h":6258000,"l":5983000,"c":6030000,"v":86642.86725439},{"ts":"2025-09-04T00:00:00","o":6164000,"h":6213000,"l":6000000,"c":6039000,"v":52040.89940365},{"ts":"2025-09-03T00:00:00","o":6030000,"h":6213000,"l":5974000,"c":6164000,"v":60822.31430829},{"ts":"2025-09-02T00:00:00","o":6026000,"h":6135000,"l":5951000,"c":6027000,"v":72085.90045342},{"ts":"2025-09-01T00:00:00","o":6114000,"h":6250000,"l":5923000,"c":6025000,"v":79154.97480709},{"ts":"2025-08-31T00:00:00","o":6101000,"h":6250000,"l":6097000,"c":6114000,"v":50204.37322369},{"ts":"2025-08-30T00:00:00","o":6122000,"h":6164000,"l":5934000,"c":6100000,"v":49998.27028477},{"ts":"2025-08-29T00:00:00","o":6286000,"h":6294000,"l":5991000,"c":6121000,"v":106820.73215115},{"ts":"2025-08-28T00:00:00","o":6309000,"h":6440000,"l":6200000,"c":6286000,"v":60487.64577139},{"ts":"2025-08-27T00:00:00","o":6443000,"h":6500000,"l":6268000,"c":6308000,"v":75105.36384434},{"ts":"2025-08-26T00:00:00","o":6197000,"h":6481000,"l":6091000,"c":6444000,"v":109464.41595673},{"ts":"2025-08-25T00:00:00","o":6634000,"h":6671000,"l":6160000,"c":6197000,"v":141498.38833224},{"ts":"2025-08-24T00:00:00","o":6617000,"h":6845000,"l":6550000,"c":6634000,"v":106471.57981683},{"ts":"2025-08-23T00:00:00","o":6664000,"h":6668000,"l":6431000,"c":6614000,"v":92371.36499211},{"ts":"2025-08-22T00:00:00","o":5930000,"h":6742000,"l":5896000,"c":6664000,"v":257077.61025997},{"ts":"2025-08-21T00:00:00","o":6042000,"h":6053000,"l":5901000,"c":5930000,"v":59310.34210238},{"ts":"2025-08-20T00:00:00","o":5683000,"h":6087000,"l":5681000,"c":6041000,"v":125763.77831649},{"ts":"2025-08-19T00:00:00","o":6000000,"h":6055000,"l":5672000,"c":5682000,"v":112939.66623754},{"ts":"2025-08-18T00:00:00","o":6219000,"h":6240000,"l":5901000,"c":5999000,"v":128999.19045748},{"ts":"2025-08-17T00:00:00","o":6146000,"h":6342000,"l":6107000,"c":6219000,"v":63107.49862696},{"ts":"2025-08-16T00:00:00","o":6215000,"h":6257000,"l":6063000,"c":6146000,"v":51853.30137427},{"ts":"2025-08-15T00:00:00","o":6337000,"h":6477000,"l":6114000,"c":6215000,"v":109561.23275784},{"ts":"2025-08-14T00:00:00","o":6480000,"h":6542000,"l":6101000,"c":6335000,"v":209603.13106914},{"ts":"2025-08-13T00:00:00","o":6281000,"h":6500000,"l":6248000,"c":6479000,"v":144373.54412265},{"ts":"2025-08-12T00:00:00","o":5844000,"h":6325000,"l":5837000,"c":6282000,"v":147825.2867161},{"ts":"2025-08-11T00:00:00","o":5845000,"h":5978000,"l":5727000,"c":5844000,"v":112946.73888881},{"ts":"2025-08-10T00:00:00","o":5861000,"h":5971000,"l":5692000,"c":5846000,"v":112987.74415936},{"ts":"2025-08-09T00:00:00","o":5492000,"h":5926000,"l":5486000,"c":5861000,"v":131955.77452722},{"ts":"2025-08-08T00:00:00","o":5383000,"h":5578000,"l":5333000,"c":5492000,"v":94836.89661808},{"ts":"2025-08-07T00:00:00","o":5120000,"h":5400000,"l":5087000,"c":5382000,"v":88097.18548477},{"ts":"2025-08-06T00:00:00","o":5065000,"h":5145000,"l":4993000,"c":5120000,"v":43296.04151622},{"ts":"2025-08-05T00:00:00","o":5178000,"h":5188000,"l":4980000,"c":5061000,"v":69705.13507662},{"ts":"2025-08-04T00:00:00","o":4910000,"h":5206000,"l":4888000,"c":5177000,"v":70452.40803355},{"ts":"2025-08-03T00:00:00","o":4748000,"h":4934000,"l":4696000,"c":4910000,"v":51567.14783802},{"ts":"2025-08-02T00:00:00","o":4861000,"h":4941000,"l":4722000,"c":4748000,"v":70793.35755627},{"ts":"2025-08-01T00:00:00","o":5153000,"h":5193000,"l":4819000,"c":4861000,"v":117132.02386593},{"ts":"2025-07-31T00:00:00","o":5269000,"h":5335000,"l":5147000,"c":5153000,"v":54031.58867476},{"ts":"2025-07-30T00:00:00","o":5252000,"h":5286000,"l":5155000,"c":5268000,"v":45533.4105138},{"ts":"2025-07-29T00:00:00","o":5224000,"h":5335000,"l":5155000,"c":5252000,"v":61304.24816335},{"ts":"2025-07-28T00:00:00","o":5279000,"h":5349000,"l":5161000,"c":5224000,"v":73058.50648448},{"ts":"2025-07-27T00:00:00","o":5107000,"h":5281000,"l":5100000,"c":5279000,"v":57091.54483571},{"ts":"2025-07-26T00:00:00","o":5078000,"h":5160000,"l":5045000,"c":5107000,"v":37715.1554141},{"ts":"2025-07-25T00:00:00","o":5036000,"h":5115000,"l":4900000,"c":5078000,"v":68357.34688314},{"ts":"2025-07-24T00:00:00","o":4952000,"h":5128000,"l":4745000,"c":5041000,"v":99291.99486731},{"ts":"2025-07-23T00:00:00","o":5078000,"h":5125000,"l":4801000,"c":4951000,"v":93328.53889487},{"ts":"2025-07-22T00:00:00","o":5130000,"h":5180000,"l":4940000,"c":5078000,"v":95383.74702664},{"ts":"2025-07-21T00:00:00","o":5127000,"h":5214000,"l":5051000,"c":5130000,"v":74152.21009852},{"ts":"2025-07-20T00:00:00","o":4918000,"h":5191000,"l":4898000,"c":5124000,"v":85427.71218161},{"ts":"2025-07-19T00:00:00","o":4846000,"h":4940000,"l":4793000,"c":4917000,"v":39792.17579076},{"ts":"2025-07-18T00:00:00","o":4728000,"h":4997000,"l":4715000,"c":4847000,"v":140714.96074459},{"ts":"2025-07-17T00:00:00","o":4580000,"h":4778000,"l":4523000,"c":4728000,"v":125862.09864227},{"ts":"2025-07-16T00:00:00","o":4289000,"h":4649000,"l":4247000,"c":4581000,"v":101462.90989585},{"ts":"2025-07-15T00:00:00","o":4123000,"h":4293000,"l":3998000,"c":4289000,"v":82456.44465665},{"ts":"2025-07-14T00:00:00","o":4038000,"h":4176000,"l":4027000,"c":4123000,"v":63449.4092868},{"ts":"2025-07-13T00:00:00","o":4001000,"h":4077000,"l":3993000,"c":4036000,"v":27051.21998627},{"ts":"2025-07-12T00:00:00","o":3981000,"h":4030000,"l":3937000,"c":4001000,"v":30051.39228611},{"ts":"2025-07-11T00:00:00","o":3982000,"h":4108000,"l":3904000,"c":3981000,"v":91579.98960883},{"ts":"2025-07-10T00:00:00","o":3751000,"h":4029000,"l":3729000,"c":3983000,"v":83555.03840207},{"ts":"2025-07-09T00:00:00","o":3557000,"h":3780000,"l":3536000,"c":3751000,"v":52891.1321597},{"ts":"2025-07-08T00:00:00","o":3481000,"h":3575000,"l":3456000,"c":3557000,"v":26039.74798854},{"ts":"2025-07-07T00:00:00","o":3500000,"h":3525000,"l":3432000,"c":3481000,"v":25685.20338168},{"ts":"2025-07-06T00:00:00","o":3445000,"h":3538000,"l":3422000,"c":3501000,"v":20764.72767841},{"ts":"2025-07-05T00:00:00","o":3433000,"h":3458000,"l":3410000,"c":3445000,"v":10682.73914723},{"ts":"2025-07-04T00:00:00","o":3518000,"h":3542000,"l":3390000,"c":3429000,"v":29822.03862684},{"ts":"2025-07-03T00:00:00","o":3477000,"h":3576000,"l":3471000,"c":3517000,"v":33519.97559885},{"ts":"2025-07-02T00:00:00","o":3304000,"h":3535000,"l":3258000,"c":3477000,"v":44087.20920643},{"ts":"2025-07-01T00:00:00","o":3377000,"h":3394000,"l":3281000,"c":3303000,"v":25648.37288865},{"ts":"2025-06-30T00:00:00","o":3411000,"h":3445000,"l":3332000,"c":3377000,"v":29625.23213664},{"ts":"2025-06-29T00:00:00","o":3340000,"h":3444000,"l":3315000,"c":3411000,"v":24508.02634798},{"ts":"2025-06-28T00:00:00","o":3327000,"h":3353000,"l":3310000,"c":3340000,"v":12097.6289359},{"ts":"2025-06-27T00:00:00","o":3320000,"h":3378000,"l":3271000,"c":3325000,"v":29152.49619118},{"ts":"2025-06-26T00:00:00","o":3322000,"h":3450000,"l":3300000,"c":3321000,"v":48140.99995826},{"ts":"2025-06-25T00:00:00","o":3362000,"h":3389000,"l":3300000,"c":3321000,"v":39041.59807298},{"ts":"2025-06-24T00:00:00","o":3348000,"h":3413000,"l":3275000,"c":3362000,"v":49807.6674652},{"ts":"2025-06-23T00:00:00","o":3110000,"h":3376000,"l":3070000,"c":3347000,"v":83577.90694849},{"ts":"2025-06-22T00:00:00","o":3213000,"h":3246000,"l":2956000,"c":3110000,"v":114601.50620576},{"ts":"2025-06-21T00:00:00","o":3357000,"h":3404000,"l":3112000,"c":3212000,"v":54301.06805478},{"ts":"2025-06-20T00:00:00","o":3493000,"h":3548000,"l":3322000,"c":3358000,"v":51279.93731536},{"ts":"2025-06-19T00:00:00","o":3497000,"h":3527000,"l":3457000,"c":3492000,"v":21490.5816418},{"ts":"2025-06-18T00:00:00","o":3490000,"h":3527000,"l":3430000,"c":3498000,"v":39623.49871762},{"ts":"2025-06-17T00:00:00","o":3496000,"h":3599000,"l":3415000,"c":3490000,"v":50458.43391275},{"ts":"2025-06-16T00:00:00","o":3522000,"h":3673000,"l":3480000,"c":3495000,"v":57719.93636451},{"ts":"2025-06-15T00:00:00","o":3514000,"h":3543000,"l":3463000,"c":3520000,"v":23345.99917818},{"ts":"2025-06-14T00:00:00","o":3583000,"h":3584000,"l":3463000,"c":3515000,"v":24507.54996395},{"ts":"2025-06-13T00:00:00","o":3642000,"h":3648000,"l":3410000,"c":3584000,"v":106046.61593284},{"ts":"2025-06-12T00:00:00","o":3819000,"h":3837000,"l":3620000,"c":3642000,"v":57958.52256286},{"ts":"2025-06-11T00:00:00","o":3847000,"h":3953000,"l":3786000,"c":3820000,"v":73476.35988792},{"ts":"2025-06-10T00:00:00","o":3655000,"h":3862000,"l":3646000,"c":3848000,"v":83653.54332485},{"ts":"2025-06-09T00:00:00","o":3462000,"h":3671000,"l":3412000,"c":3655000,"v":43166.60003909},{"ts":"2025-06-08T00:00:00","o":3503000,"h":3509000,"l":3446000,"c":3462000,"v":18830.18929292},{"ts":"2025-06-07T00:00:00","o":3444000,"h":3530000,"l":3418000,"c":3504000,"v":17642.58302933},{"ts":"2025-06-06T00:00:00","o":3372000,"h":3509000,"l":3321000,"c":3444000,"v":44634.60394987},{"ts":"2025-06-05T00:00:00","o":3621000,"h":3650000,"l":3350000,"c":3373000,"v":62094.05107909}]},"orderbook":{"market":"KRW-ETH","timestamp":1762021292949,"total_ask_size":178.89910403,"total_bid_size":524.85065874,"units":[{"ask_price":5776000,"bid_price":5771000,"ask_size":0.22342466,"bid_size":0.8175},{"ask_price":5777000,"bid_price":5770000,"ask_size":0.56191064,"bid_size":0.417},{"ask_price":5778000,"bid_price":5769000,"ask_size":11.63109,"bid_size":2.52547037},{"ask_price":5779000,"bid_price":5768000,"ask_size":16.515598,"bid_size":11.97692263},{"ask_price":5780000,"bid_price":5767000,"ask_size":19.87681621,"bid_size":1.58017715}]},"micro":{"last_price":5777000,"best_bid":5771000,"best_ask":5776000,"mid":5773500,"spread_abs":5000,"spread_bps":8.660258075690654,"ob_imbalance_topN":0.4762394879998087,"h1_return":-0.046384945526576425,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":5769350,"upper":5794356.199231391,"lower":5744343.800768609,"bandwidth_pct":0.8668636581726137,"position_0to1":0.6529620701093348},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-F","last":{"price":22,"ts":"2025-11-01T18:21:13.377Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":21.9,"h":22.1,"l":21.9,"c":22,"v":4226529.08359611},{"ts":"2025-11-01T17:00:00","o":22.4,"h":22.4,"l":21.9,"c":22,"v":18984495.80396988},{"ts":"2025-11-01T16:00:00","o":22.5,"h":22.6,"l":22.2,"c":22.4,"v":12529112.83811958},{"ts":"2025-11-01T15:00:00","o":22.6,"h":22.7,"l":22.2,"c":22.5,"v":37546318.97232566},{"ts":"2025-11-01T14:00:00","o":23.8,"h":23.8,"l":22.6,"c":22.7,"v":54096099.15719192},{"ts":"2025-11-01T13:00:00","o":23.2,"h":24,"l":22.8,"c":23.8,"v":75374645.11643924},{"ts":"2025-11-01T12:00:00","o":23,"h":23.6,"l":22.4,"c":23.2,"v":73587185.6771118},{"ts":"2025-11-01T11:00:00","o":22.1,"h":23.1,"l":22,"c":23.1,"v":57298860.22638687},{"ts":"2025-11-01T10:00:00","o":21.9,"h":22.2,"l":21.8,"c":22.1,"v":14730179.06667771},{"ts":"2025-11-01T09:00:00","o":21.7,"h":22,"l":21.7,"c":21.9,"v":13994135.99422805},{"ts":"2025-11-01T08:00:00","o":22,"h":22.2,"l":21.7,"c":21.7,"v":20456289.02630086},{"ts":"2025-11-01T07:00:00","o":21.6,"h":22.5,"l":21.6,"c":22,"v":42290200.27347991},{"ts":"2025-11-01T06:00:00","o":21.8,"h":21.9,"l":21.5,"c":21.6,"v":25992805.71826317},{"ts":"2025-11-01T05:00:00","o":21.9,"h":22,"l":21.7,"c":21.8,"v":20471929.27590869},{"ts":"2025-11-01T04:00:00","o":22,"h":22.1,"l":21.7,"c":21.9,"v":19386421.86813362},{"ts":"2025-11-01T03:00:00","o":22.1,"h":22.3,"l":21.9,"c":21.9,"v":28406133.70101456},{"ts":"2025-11-01T02:00:00","o":22.4,"h":22.4,"l":22,"c":22.1,"v":22758989.86580032},{"ts":"2025-11-01T01:00:00","o":22,"h":22.7,"l":21.7,"c":22.4,"v":87219410.79481602},{"ts":"2025-11-01T00:00:00","o":22.9,"h":23,"l":21.8,"c":22,"v":102172711.20618409},{"ts":"2025-10-31T23:00:00","o":22.4,"h":23,"l":22.2,"c":23,"v":40959954.70543035},{"ts":"2025-10-31T22:00:00","o":22.1,"h":22.7,"l":22,"c":22.4,"v":36278039.38044949},{"ts":"2025-10-31T21:00:00","o":21.7,"h":22.4,"l":21.4,"c":22.2,"v":19103243.93505587},{"ts":"2025-10-31T20:00:00","o":21.8,"h":22.1,"l":21.5,"c":21.7,"v":18090777.45542711},{"ts":"2025-10-31T19:00:00","o":21.8,"h":22.5,"l":21.7,"c":22,"v":43259749.21444609},{"ts":"2025-10-31T18:00:00","o":20.9,"h":21.8,"l":20.7,"c":21.8,"v":13922549.12441113},{"ts":"2025-10-31T17:00:00","o":20.9,"h":21,"l":20.4,"c":20.8,"v":5853610.34454796},{"ts":"2025-10-31T16:00:00","o":21.3,"h":21.5,"l":20.9,"c":20.9,"v":11588603.42643793},{"ts":"2025-10-31T15:00:00","o":20.7,"h":21.5,"l":20.6,"c":21.2,"v":38412926.90702586},{"ts":"2025-10-31T14:00:00","o":20.5,"h":20.8,"l":20.3,"c":20.7,"v":13599917.95027546},{"ts":"2025-10-31T13:00:00","o":20.4,"h":20.7,"l":20.2,"c":20.4,"v":9526889.79155198},{"ts":"2025-10-31T12:00:00","o":20.5,"h":20.6,"l":20.4,"c":20.4,"v":23314551.44736795},{"ts":"2025-10-31T11:00:00","o":20.2,"h":20.6,"l":20.2,"c":20.5,"v":21107474.56323337},{"ts":"2025-10-31T10:00:00","o":20.4,"h":20.5,"l":20.2,"c":20.3,"v":16670503.42856449},{"ts":"2025-10-31T09:00:00","o":20.3,"h":20.6,"l":20.3,"c":20.4,"v":16500725.16405786},{"ts":"2025-10-31T08:00:00","o":20.4,"h":20.4,"l":20.1,"c":20.3,"v":22936809.02009135},{"ts":"2025-10-31T07:00:00","o":20.5,"h":20.6,"l":20.2,"c":20.4,"v":21116818.52143307},{"ts":"2025-10-31T06:00:00","o":20.5,"h":20.7,"l":20.3,"c":20.5,"v":17320950.34863452},{"ts":"2025-10-31T05:00:00","o":20.6,"h":20.7,"l":20.4,"c":20.5,"v":18965618.88076484},{"ts":"2025-10-31T04:00:00","o":20.6,"h":20.7,"l":20.5,"c":20.7,"v":9538680.4215871},{"ts":"2025-10-31T03:00:00","o":20.3,"h":20.7,"l":20.2,"c":20.6,"v":28772090.34537199},{"ts":"2025-10-31T02:00:00","o":20.9,"h":20.9,"l":20.2,"c":20.3,"v":56108726.33582792},{"ts":"2025-10-31T01:00:00","o":20.9,"h":21.1,"l":20.7,"c":20.9,"v":27462259.4178256},{"ts":"2025-10-31T00:00:00","o":21.3,"h":21.3,"l":20.7,"c":21,"v":51796255.33433416},{"ts":"2025-10-30T23:00:00","o":21.2,"h":21.3,"l":21,"c":21.3,"v":17786461.84261473},{"ts":"2025-10-30T22:00:00","o":20.9,"h":21.3,"l":20.9,"c":21.2,"v":8758873.60323915},{"ts":"2025-10-30T21:00:00","o":20.8,"h":21,"l":20.7,"c":20.9,"v":9867254.29562599},{"ts":"2025-10-30T20:00:00","o":21.1,"h":21.2,"l":20.7,"c":20.7,"v":9148780.11282194},{"ts":"2025-10-30T19:00:00","o":20.8,"h":21.2,"l":20.7,"c":21.1,"v":8028491.51967297},{"ts":"2025-10-30T18:00:00","o":20.9,"h":21,"l":20.5,"c":20.8,"v":6541405.51078218},{"ts":"2025-10-30T17:00:00","o":20.8,"h":21.1,"l":20.4,"c":20.8,"v":18702843.25027168},{"ts":"2025-10-30T16:00:00","o":21.4,"h":21.4,"l":20.7,"c":20.9,"v":22777631.66993314},{"ts":"2025-10-30T15:00:00","o":21.3,"h":21.5,"l":21.1,"c":21.4,"v":36750014.32297406},{"ts":"2025-10-30T14:00:00","o":21.6,"h":21.8,"l":21.3,"c":21.3,"v":20723496.01595853},{"ts":"2025-10-30T13:00:00","o":21.7,"h":21.9,"l":21.5,"c":21.7,"v":24399029.37301216},{"ts":"2025-10-30T12:00:00","o":21.9,"h":22.2,"l":21.5,"c":21.7,"v":48840490.79278755},{"ts":"2025-10-30T11:00:00","o":22.6,"h":22.7,"l":21.7,"c":21.9,"v":52313987.67706683},{"ts":"2025-10-30T10:00:00","o":22.7,"h":22.9,"l":22.3,"c":22.6,"v":25127325.94740893},{"ts":"2025-10-30T09:00:00","o":23.2,"h":23.3,"l":22.5,"c":22.8,"v":38692018.17364208},{"ts":"2025-10-30T08:00:00","o":23.4,"h":23.5,"l":23.2,"c":23.3,"v":29267803.79189215},{"ts":"2025-10-30T07:00:00","o":23.4,"h":23.4,"l":23,"c":23.4,"v":21946249.32320484},{"ts":"2025-10-30T06:00:00","o":23.2,"h":23.6,"l":22.9,"c":23.4,"v":38587364.26143174},{"ts":"2025-10-30T05:00:00","o":23.2,"h":23.5,"l":22.9,"c":23.3,"v":47629580.17254022},{"ts":"2025-10-30T04:00:00","o":23.3,"h":23.5,"l":22.4,"c":23.2,"v":89423667.87277308},{"ts":"2025-10-30T03:00:00","o":23.7,"h":23.8,"l":23.1,"c":23.2,"v":51884432.02074124},{"ts":"2025-10-30T02:00:00","o":22.5,"h":23.7,"l":22.4,"c":23.7,"v":56027163.37139407},{"ts":"2025-10-30T01:00:00","o":22.7,"h":22.8,"l":22.3,"c":22.5,"v":53617728.72345642},{"ts":"2025-10-30T00:00:00","o":23.4,"h":24.5,"l":22.5,"c":22.7,"v":457206026.4053026},{"ts":"2025-10-29T23:00:00","o":23.5,"h":23.7,"l":23.2,"c":23.4,"v":35542401.22232921},{"ts":"2025-10-29T22:00:00","o":23.2,"h":23.5,"l":23,"c":23.5,"v":20201617.61523705},{"ts":"2025-10-29T21:00:00","o":23.1,"h":23.3,"l":23,"c":23.2,"v":19257560.17033564},{"ts":"2025-10-29T20:00:00","o":23.1,"h":23.2,"l":22.9,"c":23.1,"v":9799110.60310994},{"ts":"2025-10-29T19:00:00","o":23.2,"h":23.5,"l":22.9,"c":23.1,"v":18612542.17554603},{"ts":"2025-10-29T18:00:00","o":22.7,"h":23.3,"l":22.3,"c":23.1,"v":14712625.29215647},{"ts":"2025-10-29T17:00:00","o":22.7,"h":22.8,"l":22.5,"c":22.7,"v":6983899.44425738},{"ts":"2025-10-29T16:00:00","o":22.4,"h":22.8,"l":22.4,"c":22.6,"v":21864956.40577097},{"ts":"2025-10-29T15:00:00","o":23,"h":23,"l":22.2,"c":22.4,"v":48054813.23005841},{"ts":"2025-10-29T14:00:00","o":22.5,"h":23.1,"l":22.5,"c":22.9,"v":39763872.82775442},{"ts":"2025-10-29T13:00:00","o":22.4,"h":22.7,"l":22.2,"c":22.5,"v":25395372.26517924},{"ts":"2025-10-29T12:00:00","o":22.4,"h":22.7,"l":22.3,"c":22.4,"v":17270009.02435142},{"ts":"2025-10-29T11:00:00","o":22.2,"h":22.5,"l":22.1,"c":22.4,"v":29206689.54074486},{"ts":"2025-10-29T10:00:00","o":22.4,"h":22.6,"l":22.2,"c":22.2,"v":47782938.21776205},{"ts":"2025-10-29T09:00:00","o":22.6,"h":22.7,"l":22.4,"c":22.4,"v":55121122.63485271},{"ts":"2025-10-29T08:00:00","o":23.1,"h":23.1,"l":22.4,"c":22.6,"v":145161686.24318665},{"ts":"2025-10-29T07:00:00","o":23.9,"h":23.9,"l":23,"c":23.1,"v":61851488.78142909},{"ts":"2025-10-29T06:00:00","o":23.9,"h":24,"l":23.6,"c":23.9,"v":38506577.61653438},{"ts":"2025-10-29T05:00:00","o":23.9,"h":24.1,"l":23.5,"c":23.9,"v":48241321.85970408},{"ts":"2025-10-29T04:00:00","o":23.4,"h":23.9,"l":23.3,"c":23.9,"v":64382144.54829196},{"ts":"2025-10-29T03:00:00","o":24.2,"h":24.6,"l":23.2,"c":23.4,"v":156599742.09047642},{"ts":"2025-10-29T02:00:00","o":26.3,"h":26.3,"l":24,"c":24.3,"v":262291459.3152558},{"ts":"2025-10-29T01:00:00","o":24.8,"h":26.3,"l":24.7,"c":26.3,"v":485483611.026148},{"ts":"2025-10-29T00:00:00","o":24.1,"h":25.1,"l":23,"c":24.8,"v":209613059.07110968},{"ts":"2025-10-28T23:00:00","o":24,"h":24.2,"l":23.8,"c":24.1,"v":29780313.19244431},{"ts":"2025-10-28T22:00:00","o":24,"h":24.1,"l":23.6,"c":24.1,"v":30495727.57052689},{"ts":"2025-10-28T21:00:00","o":24.1,"h":24.3,"l":23.8,"c":23.9,"v":22475777.11760668},{"ts":"2025-10-28T20:00:00","o":24.1,"h":24.4,"l":23.9,"c":24.1,"v":22559525.967648},{"ts":"2025-10-28T19:00:00","o":23.8,"h":24.1,"l":23.5,"c":24.1,"v":13401327.94044046},{"ts":"2025-10-28T18:00:00","o":23.2,"h":23.9,"l":23.2,"c":23.8,"v":19931511.09343712},{"ts":"2025-10-28T17:00:00","o":23.9,"h":24,"l":23.1,"c":23.3,"v":33577444.78786514},{"ts":"2025-10-28T16:00:00","o":23.9,"h":24,"l":23.6,"c":23.9,"v":33429654.5166437},{"ts":"2025-10-28T15:00:00","o":24.3,"h":24.4,"l":23.7,"c":23.9,"v":54026333.16917971},{"ts":"2025-10-28T14:00:00","o":24.6,"h":24.8,"l":24,"c":24.3,"v":67564505.33769836},{"ts":"2025-10-28T13:00:00","o":25,"h":25.4,"l":24.4,"c":24.6,"v":53240368.65269688},{"ts":"2025-10-28T12:00:00","o":24.9,"h":25.2,"l":24.7,"c":25,"v":35890914.67621343},{"ts":"2025-10-28T11:00:00","o":25.1,"h":25.1,"l":24.7,"c":24.9,"v":39991787.35701839},{"ts":"2025-10-28T10:00:00","o":25.1,"h":25.3,"l":24.9,"c":25,"v":23398515.93924248},{"ts":"2025-10-28T09:00:00","o":25,"h":25.2,"l":24.8,"c":25.1,"v":29783589.86329626},{"ts":"2025-10-28T08:00:00","o":24.8,"h":25.2,"l":24.7,"c":25,"v":52616834.60723409},{"ts":"2025-10-28T07:00:00","o":25.8,"h":25.9,"l":24.5,"c":24.8,"v":138303802.799483},{"ts":"2025-10-28T06:00:00","o":26,"h":26.3,"l":25.8,"c":25.8,"v":24189480.82859059},{"ts":"2025-10-28T05:00:00","o":26.1,"h":26.2,"l":25.6,"c":25.9,"v":47735106.74074582},{"ts":"2025-10-28T04:00:00","o":26.2,"h":26.5,"l":26,"c":26.1,"v":37648347.65592279},{"ts":"2025-10-28T03:00:00","o":26.4,"h":26.7,"l":25.9,"c":26.2,"v":71578120.69575787},{"ts":"2025-10-28T02:00:00","o":27.4,"h":27.4,"l":26.1,"c":26.5,"v":188151280.15572527},{"ts":"2025-10-28T01:00:00","o":25.7,"h":28,"l":25.3,"c":27.3,"v":234933257.11597937},{"ts":"2025-10-28T00:00:00","o":28.2,"h":28.2,"l":25.5,"c":25.7,"v":284379021.77449363},{"ts":"2025-10-27T23:00:00","o":28.2,"h":28.4,"l":27.7,"c":28.1,"v":42200753.60148104},{"ts":"2025-10-27T22:00:00","o":27.8,"h":28.2,"l":27.7,"c":28.2,"v":22773848.79516652},{"ts":"2025-10-27T21:00:00","o":27.8,"h":28.1,"l":27.7,"c":27.8,"v":17390939.22775874},{"ts":"2025-10-27T20:00:00","o":27.7,"h":27.9,"l":27.2,"c":27.9,"v":37463573.34204684},{"ts":"2025-10-27T19:00:00","o":28,"h":28.1,"l":27.5,"c":27.7,"v":30842884.68421936},{"ts":"2025-10-27T18:00:00","o":28.2,"h":28.4,"l":27.8,"c":28,"v":15292253.6530801},{"ts":"2025-10-27T17:00:00","o":28,"h":28.3,"l":27.9,"c":28.2,"v":15352991.06932545},{"ts":"2025-10-27T16:00:00","o":28,"h":28.3,"l":27.7,"c":28.1,"v":23297865.73886492},{"ts":"2025-10-27T15:00:00","o":28.4,"h":28.4,"l":27.8,"c":28,"v":35606953.54577783},{"ts":"2025-10-27T14:00:00","o":28.6,"h":28.6,"l":28.1,"c":28.4,"v":27086063.78793488},{"ts":"2025-10-27T13:00:00","o":28.3,"h":29.2,"l":28.2,"c":28.6,"v":88419189.31753843},{"ts":"2025-10-27T12:00:00","o":28.2,"h":28.6,"l":28.1,"c":28.3,"v":48032198.26065062},{"ts":"2025-10-27T11:00:00","o":28.5,"h":28.6,"l":28,"c":28.2,"v":53096721.57919591},{"ts":"2025-10-27T10:00:00","o":27.8,"h":28.6,"l":27.7,"c":28.5,"v":70604772.70137554},{"ts":"2025-10-27T09:00:00","o":28.8,"h":28.8,"l":27.6,"c":27.8,"v":147672954.8349015},{"ts":"2025-10-27T08:00:00","o":28.9,"h":29.2,"l":28.6,"c":28.7,"v":73456617.59284091},{"ts":"2025-10-27T07:00:00","o":29.3,"h":29.3,"l":28.5,"c":28.8,"v":142361401.37248218},{"ts":"2025-10-27T06:00:00","o":30.1,"h":30.2,"l":29.2,"c":29.3,"v":94901943.82069647},{"ts":"2025-10-27T05:00:00","o":29.9,"h":30.5,"l":29.6,"c":30.1,"v":79286996.60534918},{"ts":"2025-10-27T04:00:00","o":30.1,"h":30.2,"l":29.8,"c":29.9,"v":54159763.89212399},{"ts":"2025-10-27T03:00:00","o":30.5,"h":30.6,"l":29.8,"c":30.2,"v":98090214.22436868},{"ts":"2025-10-27T02:00:00","o":30.2,"h":30.8,"l":30.2,"c":30.5,"v":90532763.18453962},{"ts":"2025-10-27T01:00:00","o":31.6,"h":31.7,"l":30,"c":30.2,"v":180823514.0967154},{"ts":"2025-10-27T00:00:00","o":32,"h":33.6,"l":30.6,"c":31.6,"v":1700407247.7651563},{"ts":"2025-10-26T23:00:00","o":31.6,"h":33.3,"l":31.6,"c":32,"v":594608719.5323335},{"ts":"2025-10-26T22:00:00","o":31.6,"h":32.2,"l":31.2,"c":31.7,"v":212179788.80540532},{"ts":"2025-10-26T21:00:00","o":31.2,"h":32,"l":31.2,"c":31.6,"v":117166932.6467073},{"ts":"2025-10-26T20:00:00","o":31.4,"h":31.5,"l":31.1,"c":31.2,"v":124130190.90417396},{"ts":"2025-10-26T19:00:00","o":31.3,"h":31.8,"l":31.2,"c":31.4,"v":142062647.60740358},{"ts":"2025-10-26T18:00:00","o":31,"h":31.4,"l":31,"c":31.3,"v":173697577.83435553},{"ts":"2025-10-26T17:00:00","o":30.5,"h":31.2,"l":30.4,"c":31,"v":149329245.4341673},{"ts":"2025-10-26T16:00:00","o":30.9,"h":31.1,"l":30.4,"c":30.5,"v":268190593.92596802},{"ts":"2025-10-26T15:00:00","o":30.9,"h":31.1,"l":30.3,"c":30.9,"v":365321097.1914658},{"ts":"2025-10-26T14:00:00","o":30.4,"h":32,"l":30.4,"c":30.9,"v":621678893.5266737},{"ts":"2025-10-26T13:00:00","o":30.3,"h":30.8,"l":30.2,"c":30.4,"v":423062345.63579404}],"h4":[{"ts":"2025-11-01T16:00:00","o":22.5,"h":22.6,"l":21.9,"c":22,"v":35740137.72568557},{"ts":"2025-11-01T12:00:00","o":23,"h":24,"l":22.2,"c":22.5,"v":240604248.92306864},{"ts":"2025-11-01T08:00:00","o":22,"h":23.1,"l":21.7,"c":23.1,"v":106479464.31359349},{"ts":"2025-11-01T04:00:00","o":22,"h":22.5,"l":21.5,"c":22,"v":108141357.13578539},{"ts":"2025-11-01T00:00:00","o":22.9,"h":23,"l":21.7,"c":21.9,"v":240557245.56781498},{"ts":"2025-10-31T20:00:00","o":21.8,"h":23,"l":21.4,"c":23,"v":114432015.47636282},{"ts":"2025-10-31T16:00:00","o":21.3,"h":22.5,"l":20.4,"c":22,"v":74624512.1098431},{"ts":"2025-10-31T12:00:00","o":20.5,"h":21.5,"l":20.2,"c":21.2,"v":84854286.09622125},{"ts":"2025-10-31T08:00:00","o":20.4,"h":20.6,"l":20.1,"c":20.5,"v":77215512.17594707},{"ts":"2025-10-31T04:00:00","o":20.6,"h":20.7,"l":20.2,"c":20.4,"v":66942068.17241953},{"ts":"2025-10-31T00:00:00","o":21.3,"h":21.3,"l":20.2,"c":20.6,"v":164139331.43335968},{"ts":"2025-10-30T20:00:00","o":21.1,"h":21.3,"l":20.7,"c":21.3,"v":45561369.85430181},{"ts":"2025-10-30T16:00:00","o":21.4,"h":21.4,"l":20.4,"c":21.1,"v":56050371.95065997},{"ts":"2025-10-30T12:00:00","o":21.9,"h":22.2,"l":21.1,"c":21.4,"v":130713030.5047323},{"ts":"2025-10-30T08:00:00","o":23.4,"h":23.5,"l":21.7,"c":21.9,"v":145401135.59001},{"ts":"2025-10-30T04:00:00","o":23.3,"h":23.6,"l":22.4,"c":23.4,"v":197586861.62994987},{"ts":"2025-10-30T00:00:00","o":23.4,"h":24.5,"l":22.3,"c":23.2,"v":618735350.5208943},{"ts":"2025-10-29T20:00:00","o":23.1,"h":23.7,"l":22.9,"c":23.4,"v":84800689.61101183},{"ts":"2025-10-29T16:00:00","o":22.4,"h":23.5,"l":22.3,"c":23.1,"v":62174023.31773085},{"ts":"2025-10-29T12:00:00","o":22.4,"h":23.1,"l":22.2,"c":22.4,"v":130484067.34734349},{"ts":"2025-10-29T08:00:00","o":23.1,"h":23.1,"l":22.1,"c":22.4,"v":277272436.63654625},{"ts":"2025-10-29T04:00:00","o":23.4,"h":24.1,"l":23,"c":23.1,"v":212981532.80595952},{"ts":"2025-10-29T00:00:00","o":24.1,"h":26.3,"l":23,"c":23.4,"v":1113987871.50299},{"ts":"2025-10-28T20:00:00","o":24.1,"h":24.4,"l":23.6,"c":24.1,"v":105311343.84822588},{"ts":"2025-10-28T16:00:00","o":23.9,"h":24.1,"l":23.1,"c":24.1,"v":100339938.33838642},{"ts":"2025-10-28T12:00:00","o":24.9,"h":25.4,"l":23.7,"c":23.9,"v":210722121.83578837},{"ts":"2025-10-28T08:00:00","o":24.8,"h":25.3,"l":24.7,"c":24.9,"v":145790727.76679122},{"ts":"2025-10-28T04:00:00","o":26.2,"h":26.5,"l":24.5,"c":24.8,"v":247876738.02474222},{"ts":"2025-10-28T00:00:00","o":28.2,"h":28.2,"l":25.3,"c":26.2,"v":779041679.7419561},{"ts":"2025-10-27T20:00:00","o":27.7,"h":28.4,"l":27.2,"c":28.1,"v":119829114.96645314},{"ts":"2025-10-27T16:00:00","o":28,"h":28.4,"l":27.5,"c":27.7,"v":84785995.14548983},{"ts":"2025-10-27T12:00:00","o":28.2,"h":29.2,"l":27.8,"c":28,"v":199144404.91190174},{"ts":"2025-10-27T08:00:00","o":28.9,"h":29.2,"l":27.6,"c":28.2,"v":344831066.7083139},{"ts":"2025-10-27T04:00:00","o":30.1,"h":30.5,"l":28.5,"c":28.8,"v":370710105.69065183},{"ts":"2025-10-27T00:00:00","o":32,"h":33.6,"l":29.8,"c":30.2,"v":2069853739.27078},{"ts":"2025-10-26T20:00:00","o":31.4,"h":33.3,"l":31.1,"c":32,"v":1048085631.8886201},{"ts":"2025-10-26T16:00:00","o":30.9,"h":31.8,"l":30.4,"c":31.4,"v":733280064.8018944},{"ts":"2025-10-26T12:00:00","o":31.9,"h":32,"l":30.1,"c":30.9,"v":1933037893.0808253},{"ts":"2025-10-26T08:00:00","o":33.1,"h":33.4,"l":31.6,"c":32,"v":1775054822.767467},{"ts":"2025-10-26T04:00:00","o":32.2,"h":34.5,"l":32,"c":33.1,"v":1198910223.2621157},{"ts":"2025-10-26T00:00:00","o":34.3,"h":36.6,"l":31.7,"c":32.2,"v":2486427626.2134047},{"ts":"2025-10-25T20:00:00","o":31.7,"h":34.9,"l":31.7,"c":34,"v":149130052.22106773},{"ts":"2025-10-25T16:00:00","o":34.6,"h":34.6,"l":31.3,"c":31.7,"v":268386088.8285213},{"ts":"2025-10-25T12:00:00","o":37.2,"h":37.4,"l":33.6,"c":34.5,"v":1837933917.3810787},{"ts":"2025-10-25T08:00:00","o":39.1,"h":39.1,"l":35.9,"c":37.3,"v":1424936888.8742473},{"ts":"2025-10-25T04:00:00","o":36,"h":40.8,"l":34.3,"c":39.1,"v":2675126268.4861712},{"ts":"2025-10-25T00:00:00","o":34.5,"h":45.8,"l":34,"c":36.1,"v":5722888191.619006},{"ts":"2025-10-24T20:00:00","o":34.6,"h":35.5,"l":33.6,"c":34.5,"v":739011097.3762138},{"ts":"2025-10-24T16:00:00","o":35.1,"h":36.4,"l":33.3,"c":34.7,"v":667246209.20703},{"ts":"2025-10-24T12:00:00","o":38,"h":40.4,"l":34.4,"c":35,"v":2534113079.0687585},{"ts":"2025-10-24T08:00:00","o":31.6,"h":39.7,"l":30.8,"c":37.9,"v":3486771153.229098},{"ts":"2025-10-24T04:00:00","o":31.3,"h":33.8,"l":29.2,"c":31.5,"v":2115081513.0538468},{"ts":"2025-10-24T00:00:00","o":22.9,"h":32.9,"l":22.7,"c":31.3,"v":2606739531.3485184},{"ts":"2025-10-23T20:00:00","o":22.3,"h":23.8,"l":22.2,"c":22.9,"v":243356873.90326652},{"ts":"2025-10-23T16:00:00","o":21.9,"h":22.5,"l":21.4,"c":22.4,"v":114080228.50943413},{"ts":"2025-10-23T12:00:00","o":23.1,"h":23.9,"l":21.8,"c":21.9,"v":526356658.5401596},{"ts":"2025-10-23T08:00:00","o":22.3,"h":24,"l":21,"c":23.2,"v":636672656.6472126},{"ts":"2025-10-23T04:00:00","o":21.3,"h":23.4,"l":21,"c":22.3,"v":918121423.1590089},{"ts":"2025-10-23T00:00:00","o":20.7,"h":21.6,"l":19,"c":21.3,"v":738287260.308611},{"ts":"2025-10-22T20:00:00","o":19.3,"h":21.3,"l":18.9,"c":20.7,"v":454836521.5078323},{"ts":"2025-10-22T16:00:00","o":18.4,"h":19.4,"l":18,"c":19.3,"v":97339531.38856825},{"ts":"2025-10-22T12:00:00","o":18.6,"h":20.9,"l":18.2,"c":18.5,"v":801493117.3831949},{"ts":"2025-10-22T08:00:00","o":17.9,"h":19.4,"l":17.7,"c":18.7,"v":714715888.9055126},{"ts":"2025-10-22T04:00:00","o":18.5,"h":18.6,"l":16.9,"c":17.9,"v":732577402.558499},{"ts":"2025-10-22T00:00:00","o":17.1,"h":20.4,"l":16.7,"c":18.5,"v":1500430349.737394},{"ts":"2025-10-21T20:00:00","o":18.2,"h":18.8,"l":16.8,"c":17,"v":444721761.82815814},{"ts":"2025-10-21T16:00:00","o":18.5,"h":18.8,"l":17.2,"c":18.2,"v":472064393.20734847},{"ts":"2025-10-21T12:00:00","o":20.5,"h":20.7,"l":17.4,"c":18.5,"v":1770915825.375693},{"ts":"2025-10-21T08:00:00","o":22.6,"h":26.5,"l":20,"c":20.4,"v":3609254416.431037},{"ts":"2025-10-21T04:00:00","o":12.4,"h":27.4,"l":12.4,"c":22.6,"v":2444464435.042145}],"d1":[{"ts":"2025-11-01T00:00:00","o":22.9,"h":24,"l":21.5,"c":22,"v":731522453.665948},{"ts":"2025-10-31T00:00:00","o":21.3,"h":23,"l":20.1,"c":23,"v":582207725.4641534},{"ts":"2025-10-30T00:00:00","o":23.4,"h":24.5,"l":20.4,"c":21.3,"v":1194048120.0505483},{"ts":"2025-10-29T00:00:00","o":24.1,"h":26.3,"l":22.1,"c":23.4,"v":1881700621.221582},{"ts":"2025-10-28T00:00:00","o":28.2,"h":28.2,"l":23.1,"c":24.1,"v":1589082549.5558903},{"ts":"2025-10-27T00:00:00","o":32,"h":33.6,"l":27.2,"c":28.1,"v":3189154426.6935906},{"ts":"2025-10-26T00:00:00","o":34.3,"h":36.6,"l":30.1,"c":32,"v":9174796262.014328},{"ts":"2025-10-25T00:00:00","o":34.5,"h":45.8,"l":31.3,"c":34,"v":12078401407.410091},{"ts":"2025-10-24T00:00:00","o":22.9,"h":40.4,"l":22.7,"c":34.5,"v":12148962583.283464},{"ts":"2025-10-23T00:00:00","o":20.7,"h":24,"l":19,"c":22.9,"v":3176875101.0676928},{"ts":"2025-10-22T00:00:00","o":17.1,"h":21.3,"l":16.7,"c":20.7,"v":4301392811.481001},{"ts":"2025-10-21T00:00:00","o":12.4,"h":27.4,"l":12.4,"c":17,"v":8741420831.884382}]},"orderbook":{"market":"KRW-F","timestamp":1762021273294,"total_ask_size":28815216.13444465,"total_bid_size":33820073.03951484,"units":[{"ask_price":22.1,"bid_price":22,"ask_size":2421132.98405641,"bid_size":390141.93432776},{"ask_price":22.2,"bid_price":21.9,"ask_size":1832785.54242251,"bid_size":2228051.17261687},{"ask_price":22.3,"bid_price":21.8,"ask_size":959006.74731315,"bid_size":2568895.97820402},{"ask_price":22.4,"bid_price":21.7,"ask_size":455156.61857451,"bid_size":1736369.3910545},{"ask_price":22.5,"bid_price":21.6,"ask_size":478451.10763054,"bid_size":1926247.87015068}]},"micro":{"last_price":22,"best_bid":22,"best_ask":22.1,"mid":22.05,"spread_abs":0.10000000000000142,"spread_bps":45.35147392290314,"ob_imbalance_topN":-0.18025674863708244,"h1_return":-0.2763157894736842,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":22.305,"upper":23.43897530837316,"lower":21.17102469162684,"bandwidth_pct":10.16790233914512,"position_0to1":0.36551735397238794},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-FCT2","last":{"price":24.9,"ts":"2025-11-01T18:18:27.641Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":24.9,"h":24.9,"l":24.9,"c":24.9,"v":14810.06395065},{"ts":"2025-11-01T17:00:00","o":24.8,"h":25,"l":24.8,"c":24.9,"v":191732.80654925},{"ts":"2025-11-01T16:00:00","o":24.9,"h":24.9,"l":24.8,"c":24.8,"v":77827.82106404},{"ts":"2025-11-01T15:00:00","o":24.8,"h":24.9,"l":24.8,"c":24.9,"v":54047.20153971},{"ts":"2025-11-01T14:00:00","o":24.8,"h":24.8,"l":24.7,"c":24.8,"v":59554.94428201},{"ts":"2025-11-01T13:00:00","o":24.9,"h":24.9,"l":24.8,"c":24.8,"v":106913.81226207},{"ts":"2025-11-01T12:00:00","o":24.9,"h":24.9,"l":24.7,"c":24.8,"v":21986.59226579},{"ts":"2025-11-01T11:00:00","o":24.8,"h":24.9,"l":24.8,"c":24.9,"v":155939.24990282},{"ts":"2025-11-01T10:00:00","o":24.8,"h":24.8,"l":24.8,"c":24.8,"v":158359.54114342},{"ts":"2025-11-01T09:00:00","o":24.8,"h":24.8,"l":24.8,"c":24.8,"v":104660.7947682},{"ts":"2025-11-01T08:00:00","o":24.9,"h":24.9,"l":24.7,"c":24.8,"v":157100.58187933},{"ts":"2025-11-01T07:00:00","o":24.8,"h":24.9,"l":24.6,"c":24.9,"v":802676.60964341},{"ts":"2025-11-01T06:00:00","o":24.9,"h":24.9,"l":24.7,"c":24.7,"v":300259.92937503},{"ts":"2025-11-01T05:00:00","o":25,"h":25,"l":24.8,"c":25,"v":22159.4182233},{"ts":"2025-11-01T04:00:00","o":25,"h":25,"l":24.7,"c":24.8,"v":205560.10372544},{"ts":"2025-11-01T03:00:00","o":24.8,"h":25,"l":24.8,"c":24.8,"v":134128.08961552},{"ts":"2025-11-01T02:00:00","o":24.9,"h":25,"l":24.9,"c":25,"v":41360.64257028},{"ts":"2025-11-01T01:00:00","o":24.8,"h":25,"l":24.8,"c":24.9,"v":114288.7842273},{"ts":"2025-11-01T00:00:00","o":24.8,"h":25,"l":24.8,"c":24.8,"v":42719.23533023},{"ts":"2025-10-31T23:00:00","o":24.9,"h":25,"l":24.8,"c":24.8,"v":35383.50794324},{"ts":"2025-10-31T22:00:00","o":25,"h":25,"l":25,"c":25,"v":25575.28},{"ts":"2025-10-31T21:00:00","o":25,"h":25,"l":24.9,"c":25,"v":5949.11289547},{"ts":"2025-10-31T20:00:00","o":24.9,"h":25,"l":24.8,"c":24.9,"v":178618.06289497},{"ts":"2025-10-31T19:00:00","o":24.8,"h":24.8,"l":24.8,"c":24.8,"v":578.01295396},{"ts":"2025-10-31T18:00:00","o":24.8,"h":24.9,"l":24.8,"c":24.8,"v":20701.00232186},{"ts":"2025-10-31T17:00:00","o":24.8,"h":24.9,"l":24.8,"c":24.9,"v":50097.97522574},{"ts":"2025-10-31T16:00:00","o":24.8,"h":24.9,"l":24.8,"c":24.9,"v":84584.34522646},{"ts":"2025-10-31T14:00:00","o":24.8,"h":24.9,"l":24.7,"c":24.9,"v":253358.42991885},{"ts":"2025-10-31T13:00:00","o":24.8,"h":24.8,"l":24.8,"c":24.8,"v":50256.29884869},{"ts":"2025-10-31T12:00:00","o":24.9,"h":24.9,"l":24.8,"c":24.8,"v":409442.34501543},{"ts":"2025-10-31T11:00:00","o":24.8,"h":24.9,"l":24.7,"c":24.9,"v":290307.76162967},{"ts":"2025-10-31T10:00:00","o":24.9,"h":24.9,"l":24.9,"c":24.9,"v":18340.83004683},{"ts":"2025-10-31T09:00:00","o":24.8,"h":24.9,"l":24.8,"c":24.8,"v":418113.4831049},{"ts":"2025-10-31T08:00:00","o":24.8,"h":24.8,"l":24.7,"c":24.7,"v":206077.96058814},{"ts":"2025-10-31T07:00:00","o":24.8,"h":24.8,"l":24.7,"c":24.8,"v":103639.98003988},{"ts":"2025-10-31T06:00:00","o":24.9,"h":24.9,"l":24.7,"c":24.8,"v":202110.76776491},{"ts":"2025-10-31T05:00:00","o":24.9,"h":24.9,"l":24.8,"c":24.8,"v":96915.44151154},{"ts":"2025-10-31T04:00:00","o":25,"h":25.1,"l":25,"c":25,"v":391841.0185369},{"ts":"2025-10-31T03:00:00","o":25,"h":25,"l":24.8,"c":25,"v":355691.92080946},{"ts":"2025-10-31T02:00:00","o":25.1,"h":25.1,"l":25,"c":25,"v":77917.57966289},{"ts":"2025-10-31T01:00:00","o":25,"h":25.2,"l":25,"c":25,"v":220522.7058129},{"ts":"2025-10-31T00:00:00","o":24.9,"h":25,"l":24.7,"c":24.9,"v":1124941.38879534},{"ts":"2025-10-30T23:00:00","o":24.9,"h":25.1,"l":24.9,"c":24.9,"v":343539.09741992},{"ts":"2025-10-30T22:00:00","o":24.7,"h":25,"l":24.7,"c":25,"v":365476.63977376},{"ts":"2025-10-30T21:00:00","o":24.8,"h":24.9,"l":24.7,"c":24.8,"v":396434.08623808},{"ts":"2025-10-30T20:00:00","o":24.9,"h":24.9,"l":24.5,"c":24.8,"v":316044.90824372},{"ts":"2025-10-30T19:00:00","o":24.8,"h":25,"l":24.7,"c":25,"v":258057.73744405},{"ts":"2025-10-30T18:00:00","o":25.1,"h":25.1,"l":24.7,"c":24.9,"v":582111.87268891},{"ts":"2025-10-30T17:00:00","o":25.1,"h":25.2,"l":25.1,"c":25.1,"v":9248.24214265},{"ts":"2025-10-30T16:00:00","o":25,"h":25.2,"l":25,"c":25,"v":136318.24938054},{"ts":"2025-10-30T15:00:00","o":25.1,"h":25.3,"l":24.9,"c":25,"v":1655165.12325529},{"ts":"2025-10-30T14:00:00","o":25.1,"h":25.2,"l":25.1,"c":25.2,"v":285403.67729734},{"ts":"2025-10-30T13:00:00","o":25.6,"h":25.6,"l":24.9,"c":25.1,"v":3513018.63881182},{"ts":"2025-10-30T12:00:00","o":25.8,"h":25.9,"l":25.6,"c":25.7,"v":496261.20751359},{"ts":"2025-10-30T11:00:00","o":25.8,"h":26,"l":25.8,"c":25.9,"v":155462.22548485},{"ts":"2025-10-30T10:00:00","o":26.1,"h":26.2,"l":25.8,"c":25.8,"v":600391.23954255},{"ts":"2025-10-30T09:00:00","o":26.1,"h":26.1,"l":26.1,"c":26.1,"v":79522.29118015},{"ts":"2025-10-30T08:00:00","o":26.1,"h":26.3,"l":26.1,"c":26.1,"v":108490.52461625},{"ts":"2025-10-30T07:00:00","o":26.1,"h":26.2,"l":26,"c":26,"v":633485.06789322},{"ts":"2025-10-30T06:00:00","o":26.3,"h":26.3,"l":26.1,"c":26.1,"v":113174.77594221},{"ts":"2025-10-30T05:00:00","o":26,"h":26.4,"l":25.9,"c":26.3,"v":740677.52345964},{"ts":"2025-10-30T04:00:00","o":26.2,"h":26.3,"l":25.5,"c":26,"v":4379517.6772944},{"ts":"2025-10-30T03:00:00","o":26.5,"h":26.5,"l":26.3,"c":26.3,"v":323379.18199319},{"ts":"2025-10-30T02:00:00","o":26.2,"h":26.6,"l":26.2,"c":26.5,"v":632833.96782225},{"ts":"2025-10-30T01:00:00","o":26.3,"h":26.5,"l":26.1,"c":26.2,"v":514948.86379796},{"ts":"2025-10-30T00:00:00","o":26.3,"h":26.4,"l":26.1,"c":26.3,"v":1262646.72515238},{"ts":"2025-10-29T23:00:00","o":26.4,"h":26.5,"l":26.3,"c":26.4,"v":541387.53739808},{"ts":"2025-10-29T22:00:00","o":26.5,"h":26.5,"l":26.3,"c":26.4,"v":122924.81848413},{"ts":"2025-10-29T21:00:00","o":26.4,"h":26.5,"l":26.3,"c":26.5,"v":179949.80913681},{"ts":"2025-10-29T20:00:00","o":26.4,"h":26.4,"l":26.2,"c":26.4,"v":186312.32363901},{"ts":"2025-10-29T19:00:00","o":26.3,"h":26.5,"l":26.2,"c":26.2,"v":456262.72729442},{"ts":"2025-10-29T18:00:00","o":26.4,"h":26.5,"l":26.2,"c":26.3,"v":239947.44581143},{"ts":"2025-10-29T17:00:00","o":26.5,"h":26.5,"l":26.3,"c":26.4,"v":10963.30309391},{"ts":"2025-10-29T16:00:00","o":26.2,"h":26.5,"l":26.2,"c":26.5,"v":357425.99966392},{"ts":"2025-10-29T15:00:00","o":26.5,"h":26.5,"l":26.3,"c":26.3,"v":216606.80792606},{"ts":"2025-10-29T14:00:00","o":26.3,"h":26.6,"l":26.3,"c":26.6,"v":357693.84940369},{"ts":"2025-10-29T13:00:00","o":26.6,"h":26.8,"l":26.3,"c":26.3,"v":581179.77706818},{"ts":"2025-10-29T12:00:00","o":26.5,"h":26.6,"l":26.4,"c":26.5,"v":230742.95947592},{"ts":"2025-10-29T11:00:00","o":26.4,"h":26.5,"l":26.3,"c":26.5,"v":495034.50750776},{"ts":"2025-10-29T10:00:00","o":26.4,"h":26.5,"l":26.2,"c":26.3,"v":691338.49435775},{"ts":"2025-10-29T09:00:00","o":26.7,"h":26.8,"l":26.3,"c":26.4,"v":1194907.82721486},{"ts":"2025-10-29T08:00:00","o":26.7,"h":26.8,"l":26.5,"c":26.7,"v":913935.78916166},{"ts":"2025-10-29T07:00:00","o":26.9,"h":27,"l":26.7,"c":26.7,"v":493306.33701278},{"ts":"2025-10-29T06:00:00","o":27,"h":27.2,"l":26.8,"c":27,"v":577502.6518119},{"ts":"2025-10-29T05:00:00","o":27,"h":27.1,"l":26.8,"c":27,"v":355363.65684524},{"ts":"2025-10-29T04:00:00","o":26.9,"h":27.1,"l":26.9,"c":27,"v":427749.04269595},{"ts":"2025-10-29T03:00:00","o":27.1,"h":27.3,"l":27,"c":27,"v":397857.759471},{"ts":"2025-10-29T02:00:00","o":27.1,"h":27.2,"l":26.9,"c":27.1,"v":693867.11305441},{"ts":"2025-10-29T01:00:00","o":27.2,"h":27.3,"l":27.1,"c":27.2,"v":851472.25924069},{"ts":"2025-10-29T00:00:00","o":27.7,"h":28.1,"l":27,"c":27.1,"v":3924427.83011544},{"ts":"2025-10-28T23:00:00","o":27.4,"h":27.8,"l":27.3,"c":27.6,"v":1905055.00607623},{"ts":"2025-10-28T22:00:00","o":27.4,"h":27.4,"l":27.2,"c":27.3,"v":205909.67076614},{"ts":"2025-10-28T21:00:00","o":27.4,"h":27.4,"l":27.1,"c":27.4,"v":327163.810079},{"ts":"2025-10-28T20:00:00","o":27.1,"h":27.4,"l":27.1,"c":27.4,"v":746134.23271899},{"ts":"2025-10-28T19:00:00","o":27,"h":27.2,"l":27,"c":27.2,"v":69343.85987575},{"ts":"2025-10-28T18:00:00","o":27.1,"h":27.1,"l":27.1,"c":27.1,"v":109725.44804579},{"ts":"2025-10-28T17:00:00","o":27.1,"h":27.1,"l":27,"c":27.1,"v":76366.47243536},{"ts":"2025-10-28T16:00:00","o":26.9,"h":27.1,"l":26.9,"c":27.1,"v":111779.24328087},{"ts":"2025-10-28T15:00:00","o":27,"h":27.1,"l":26.8,"c":27,"v":604766.83391344},{"ts":"2025-10-28T14:00:00","o":27.3,"h":27.3,"l":26.7,"c":26.9,"v":1364419.8575965},{"ts":"2025-10-28T13:00:00","o":27.5,"h":27.5,"l":27.1,"c":27.3,"v":1104153.9286847},{"ts":"2025-10-28T12:00:00","o":27.5,"h":27.7,"l":27.3,"c":27.5,"v":1272721.62507675},{"ts":"2025-10-28T11:00:00","o":27.5,"h":27.7,"l":27.2,"c":27.3,"v":3160821.02090021},{"ts":"2025-10-28T10:00:00","o":27.7,"h":28,"l":27.5,"c":27.5,"v":2106137.8645627},{"ts":"2025-10-28T09:00:00","o":27.7,"h":28,"l":27.4,"c":27.7,"v":1083800.41362848},{"ts":"2025-10-28T08:00:00","o":27.6,"h":28.2,"l":27.6,"c":27.6,"v":4713267.58029065},{"ts":"2025-10-28T07:00:00","o":27.6,"h":27.8,"l":27.3,"c":27.6,"v":2931778.15692284},{"ts":"2025-10-28T06:00:00","o":27.6,"h":28.1,"l":27.5,"c":27.6,"v":2571145.69501527},{"ts":"2025-10-28T05:00:00","o":27.9,"h":28.2,"l":27.3,"c":27.8,"v":4744496.4723625},{"ts":"2025-10-28T04:00:00","o":27.8,"h":28.2,"l":27.3,"c":27.9,"v":4667018.60770179},{"ts":"2025-10-28T03:00:00","o":27.1,"h":28.3,"l":26.9,"c":27.8,"v":5454657.6682683},{"ts":"2025-10-28T02:00:00","o":27.8,"h":28.1,"l":27,"c":27.2,"v":7181019.27558523},{"ts":"2025-10-28T01:00:00","o":27.2,"h":27.9,"l":27.2,"c":27.9,"v":4776282.04809423},{"ts":"2025-10-28T00:00:00","o":26.9,"h":27.4,"l":26.7,"c":27.1,"v":2910662.34064424},{"ts":"2025-10-27T23:00:00","o":26.7,"h":26.9,"l":26.7,"c":26.9,"v":447731.88637599},{"ts":"2025-10-27T22:00:00","o":26.7,"h":26.8,"l":26.6,"c":26.7,"v":620870.51017394},{"ts":"2025-10-27T21:00:00","o":27.1,"h":27.2,"l":26.7,"c":26.7,"v":881575.91316586},{"ts":"2025-10-27T20:00:00","o":26.9,"h":27.2,"l":26.8,"c":27.2,"v":1373116.47351526},{"ts":"2025-10-27T19:00:00","o":27.1,"h":27.1,"l":26.9,"c":26.9,"v":304700.82467066},{"ts":"2025-10-27T18:00:00","o":26.8,"h":27.1,"l":26.8,"c":27.1,"v":435933.13148448},{"ts":"2025-10-27T17:00:00","o":26.8,"h":26.9,"l":26.8,"c":26.8,"v":151761.32508406},{"ts":"2025-10-27T16:00:00","o":26.6,"h":26.8,"l":26.6,"c":26.8,"v":74975.24077976},{"ts":"2025-10-27T15:00:00","o":26.6,"h":26.7,"l":26.5,"c":26.6,"v":179816.42447115},{"ts":"2025-10-27T14:00:00","o":26.6,"h":26.8,"l":26.5,"c":26.6,"v":596846.18351393},{"ts":"2025-10-27T13:00:00","o":27.2,"h":27.4,"l":26.5,"c":26.6,"v":3588630.40726185},{"ts":"2025-10-27T12:00:00","o":26.8,"h":27.4,"l":26.8,"c":27.2,"v":4920247.94017869},{"ts":"2025-10-27T11:00:00","o":26.7,"h":27,"l":26.6,"c":26.8,"v":1500538.03130076},{"ts":"2025-10-27T10:00:00","o":26.3,"h":26.9,"l":26.3,"c":26.6,"v":1458829.13454354},{"ts":"2025-10-27T09:00:00","o":26.4,"h":26.8,"l":26.2,"c":26.3,"v":2169572.34744113},{"ts":"2025-10-27T08:00:00","o":26.4,"h":26.6,"l":26.3,"c":26.4,"v":324242.00526916},{"ts":"2025-10-27T07:00:00","o":26.8,"h":26.8,"l":26.4,"c":26.5,"v":776243.7133352},{"ts":"2025-10-27T06:00:00","o":26.6,"h":26.8,"l":26.5,"c":26.8,"v":274962.50032395},{"ts":"2025-10-27T05:00:00","o":26.7,"h":26.8,"l":26.6,"c":26.6,"v":535488.94683575},{"ts":"2025-10-27T04:00:00","o":26.7,"h":26.7,"l":26.6,"c":26.7,"v":541116.41244966},{"ts":"2025-10-27T03:00:00","o":26.6,"h":26.7,"l":26.6,"c":26.6,"v":298402.99738616},{"ts":"2025-10-27T02:00:00","o":26.7,"h":26.7,"l":26.4,"c":26.7,"v":345083.58767206},{"ts":"2025-10-27T01:00:00","o":26.5,"h":26.7,"l":26.3,"c":26.7,"v":924992.88218784},{"ts":"2025-10-27T00:00:00","o":26.4,"h":26.7,"l":26.3,"c":26.4,"v":1216921.45404589},{"ts":"2025-10-26T23:00:00","o":26.2,"h":26.4,"l":26.2,"c":26.4,"v":193679.47616475},{"ts":"2025-10-26T22:00:00","o":26.2,"h":26.3,"l":26.2,"c":26.2,"v":51692.59330777},{"ts":"2025-10-26T21:00:00","o":26.3,"h":26.3,"l":26.1,"c":26.2,"v":362268.36664338},{"ts":"2025-10-26T20:00:00","o":26.3,"h":26.3,"l":26.2,"c":26.2,"v":3960.87599618},{"ts":"2025-10-26T19:00:00","o":26.3,"h":26.3,"l":26.3,"c":26.3,"v":197.71863117},{"ts":"2025-10-26T18:00:00","o":26.3,"h":26.4,"l":26.2,"c":26.2,"v":16270.64734226},{"ts":"2025-10-26T17:00:00","o":26.2,"h":26.4,"l":26.2,"c":26.4,"v":57972.9732868},{"ts":"2025-10-26T16:00:00","o":26.2,"h":26.4,"l":26.2,"c":26.2,"v":372017.02395153},{"ts":"2025-10-26T15:00:00","o":26,"h":26.2,"l":26,"c":26.2,"v":884296.7576477},{"ts":"2025-10-26T14:00:00","o":26,"h":26.1,"l":26,"c":26,"v":56075.37780437},{"ts":"2025-10-26T13:00:00","o":26.1,"h":26.1,"l":25.9,"c":26.1,"v":227204.44428805},{"ts":"2025-10-26T12:00:00","o":26.1,"h":26.2,"l":26,"c":26,"v":551333.82065343}],"h4":[{"ts":"2025-11-01T16:00:00","o":24.9,"h":25,"l":24.8,"c":24.9,"v":284370.69156394},{"ts":"2025-11-01T12:00:00","o":24.9,"h":24.9,"l":24.7,"c":24.9,"v":242502.55034958},{"ts":"2025-11-01T08:00:00","o":24.9,"h":24.9,"l":24.7,"c":24.9,"v":576060.16769377},{"ts":"2025-11-01T04:00:00","o":25,"h":25,"l":24.6,"c":24.9,"v":1330656.06096718},{"ts":"2025-11-01T00:00:00","o":24.8,"h":25,"l":24.8,"c":24.8,"v":332496.75174333},{"ts":"2025-10-31T20:00:00","o":24.9,"h":25,"l":24.8,"c":24.8,"v":245525.96373368},{"ts":"2025-10-31T16:00:00","o":24.8,"h":24.9,"l":24.8,"c":24.8,"v":155961.33572802},{"ts":"2025-10-31T12:00:00","o":24.9,"h":24.9,"l":24.7,"c":24.9,"v":713057.07378297},{"ts":"2025-10-31T08:00:00","o":24.8,"h":24.9,"l":24.7,"c":24.9,"v":932840.03536954},{"ts":"2025-10-31T04:00:00","o":25,"h":25.1,"l":24.7,"c":24.8,"v":794507.20785323},{"ts":"2025-10-31T00:00:00","o":24.9,"h":25.2,"l":24.7,"c":25,"v":1779073.59508059},{"ts":"2025-10-30T20:00:00","o":24.9,"h":25.1,"l":24.5,"c":24.9,"v":1421494.73167548},{"ts":"2025-10-30T16:00:00","o":25,"h":25.2,"l":24.7,"c":25,"v":985736.10165615},{"ts":"2025-10-30T12:00:00","o":25.8,"h":25.9,"l":24.9,"c":25,"v":5949848.64687804},{"ts":"2025-10-30T08:00:00","o":26.1,"h":26.3,"l":25.8,"c":25.9,"v":943866.2808238},{"ts":"2025-10-30T04:00:00","o":26.2,"h":26.4,"l":25.5,"c":26,"v":5866855.04458947},{"ts":"2025-10-30T00:00:00","o":26.3,"h":26.6,"l":26.1,"c":26.3,"v":2733808.73876578},{"ts":"2025-10-29T20:00:00","o":26.4,"h":26.5,"l":26.2,"c":26.4,"v":1030574.48865803},{"ts":"2025-10-29T16:00:00","o":26.2,"h":26.5,"l":26.2,"c":26.2,"v":1064599.47586368},{"ts":"2025-10-29T12:00:00","o":26.5,"h":26.8,"l":26.3,"c":26.3,"v":1386223.39387385},{"ts":"2025-10-29T08:00:00","o":26.7,"h":26.8,"l":26.2,"c":26.5,"v":3295216.61824203},{"ts":"2025-10-29T04:00:00","o":26.9,"h":27.2,"l":26.7,"c":26.7,"v":1853921.68836587},{"ts":"2025-10-29T00:00:00","o":27.7,"h":28.1,"l":26.9,"c":27,"v":5867624.96188154},{"ts":"2025-10-28T20:00:00","o":27.1,"h":27.8,"l":27.1,"c":27.6,"v":3184262.71964036},{"ts":"2025-10-28T16:00:00","o":26.9,"h":27.2,"l":26.9,"c":27.2,"v":367215.02363777},{"ts":"2025-10-28T12:00:00","o":27.5,"h":27.7,"l":26.7,"c":27,"v":4346062.24527139},{"ts":"2025-10-28T08:00:00","o":27.6,"h":28.2,"l":27.2,"c":27.3,"v":11064026.87938204},{"ts":"2025-10-28T04:00:00","o":27.8,"h":28.2,"l":27.3,"c":27.6,"v":14914438.9320024},{"ts":"2025-10-28T00:00:00","o":26.9,"h":28.3,"l":26.7,"c":27.8,"v":20322621.332592},{"ts":"2025-10-27T20:00:00","o":26.9,"h":27.2,"l":26.6,"c":26.9,"v":3323294.78323105},{"ts":"2025-10-27T16:00:00","o":26.6,"h":27.1,"l":26.6,"c":26.9,"v":967370.52201896},{"ts":"2025-10-27T12:00:00","o":26.8,"h":27.4,"l":26.5,"c":26.6,"v":9285540.95542562},{"ts":"2025-10-27T08:00:00","o":26.4,"h":27,"l":26.2,"c":26.8,"v":5453181.51855459},{"ts":"2025-10-27T04:00:00","o":26.7,"h":26.8,"l":26.4,"c":26.5,"v":2127811.57294456},{"ts":"2025-10-27T00:00:00","o":26.4,"h":26.7,"l":26.3,"c":26.6,"v":2785400.92129195},{"ts":"2025-10-26T20:00:00","o":26.3,"h":26.4,"l":26.1,"c":26.4,"v":611601.31211208},{"ts":"2025-10-26T16:00:00","o":26.2,"h":26.4,"l":26.2,"c":26.3,"v":446458.36321176},{"ts":"2025-10-26T12:00:00","o":26.1,"h":26.2,"l":25.9,"c":26.2,"v":1718910.40039355},{"ts":"2025-10-26T08:00:00","o":26,"h":26.2,"l":26,"c":26.1,"v":308276.12168507},{"ts":"2025-10-26T04:00:00","o":26,"h":26.1,"l":25.7,"c":25.9,"v":520158.92515113},{"ts":"2025-10-26T00:00:00","o":25.8,"h":26.1,"l":25.7,"c":26,"v":781739.71884776},{"ts":"2025-10-25T20:00:00","o":25.8,"h":25.9,"l":25.7,"c":25.7,"v":38613.83781282},{"ts":"2025-10-25T16:00:00","o":25.9,"h":25.9,"l":25.8,"c":25.8,"v":116593.64995633},{"ts":"2025-10-25T12:00:00","o":25.7,"h":25.9,"l":25.5,"c":25.9,"v":362888.896526},{"ts":"2025-10-25T08:00:00","o":25.7,"h":25.8,"l":25.5,"c":25.8,"v":442607.902522},{"ts":"2025-10-25T04:00:00","o":25.7,"h":25.8,"l":25.6,"c":25.8,"v":350468.64187983},{"ts":"2025-10-25T00:00:00","o":25.8,"h":25.9,"l":25.5,"c":25.7,"v":461848.41373439},{"ts":"2025-10-24T20:00:00","o":25.5,"h":26,"l":25.5,"c":25.9,"v":261522.53557072},{"ts":"2025-10-24T16:00:00","o":25.8,"h":25.8,"l":25.5,"c":25.5,"v":233122.26920954},{"ts":"2025-10-24T12:00:00","o":25.7,"h":25.9,"l":25.6,"c":25.8,"v":396651.60450586},{"ts":"2025-10-24T08:00:00","o":25.7,"h":25.9,"l":25.6,"c":25.7,"v":1232984.85955119},{"ts":"2025-10-24T04:00:00","o":25.6,"h":25.8,"l":25.5,"c":25.7,"v":820577.55747713},{"ts":"2025-10-24T00:00:00","o":25.4,"h":25.7,"l":25.2,"c":25.5,"v":934179.02073026},{"ts":"2025-10-23T20:00:00","o":25.5,"h":25.5,"l":25.3,"c":25.4,"v":754472.59529757},{"ts":"2025-10-23T16:00:00","o":25.4,"h":25.6,"l":25.3,"c":25.6,"v":386280.10881855},{"ts":"2025-10-23T12:00:00","o":25.3,"h":25.4,"l":25.2,"c":25.4,"v":465693.31065077},{"ts":"2025-10-23T08:00:00","o":25.5,"h":25.5,"l":25.3,"c":25.3,"v":511251.29733192},{"ts":"2025-10-23T04:00:00","o":25.3,"h":25.6,"l":25.2,"c":25.5,"v":920944.50233145},{"ts":"2025-10-23T00:00:00","o":25.3,"h":25.4,"l":25.1,"c":25.2,"v":1509119.49335381},{"ts":"2025-10-22T20:00:00","o":25.4,"h":25.5,"l":25.2,"c":25.3,"v":646081.25171451},{"ts":"2025-10-22T16:00:00","o":25.5,"h":25.5,"l":25.3,"c":25.4,"v":813014.35790959},{"ts":"2025-10-22T12:00:00","o":25.4,"h":25.6,"l":25.4,"c":25.6,"v":831646.9506248},{"ts":"2025-10-22T08:00:00","o":25.6,"h":25.6,"l":25.4,"c":25.5,"v":2370447.51962802},{"ts":"2025-10-22T04:00:00","o":25.8,"h":26,"l":25.6,"c":25.6,"v":1355367.97427574},{"ts":"2025-10-22T00:00:00","o":25.8,"h":26,"l":25.6,"c":25.8,"v":1268660.85323026},{"ts":"2025-10-21T20:00:00","o":26.2,"h":26.3,"l":25.8,"c":25.8,"v":1591344.07401653},{"ts":"2025-10-21T16:00:00","o":26.5,"h":26.6,"l":26,"c":26.3,"v":1248820.18915208},{"ts":"2025-10-21T12:00:00","o":26.1,"h":26.8,"l":25.7,"c":26.6,"v":3488399.15887511},{"ts":"2025-10-21T08:00:00","o":26.1,"h":26.1,"l":25.8,"c":26,"v":2284071.16754489},{"ts":"2025-10-21T04:00:00","o":26.4,"h":26.5,"l":25.9,"c":26.1,"v":3968146.75579625},{"ts":"2025-10-21T00:00:00","o":26.8,"h":26.9,"l":26.4,"c":26.4,"v":1917502.17700839},{"ts":"2025-10-20T20:00:00","o":26.9,"h":27,"l":26.6,"c":26.8,"v":481666.72387604},{"ts":"2025-10-20T16:00:00","o":26.6,"h":26.9,"l":26.6,"c":26.9,"v":152099.16771712},{"ts":"2025-10-20T12:00:00","o":26.7,"h":26.9,"l":26.6,"c":26.6,"v":674325.81295605},{"ts":"2025-10-20T08:00:00","o":26.8,"h":27,"l":26.5,"c":26.7,"v":1456204.3301191},{"ts":"2025-10-20T04:00:00","o":26.5,"h":27,"l":26.5,"c":26.7,"v":1400839.53551578},{"ts":"2025-10-20T00:00:00","o":26.5,"h":26.6,"l":26.1,"c":26.5,"v":3329539.13819141},{"ts":"2025-10-19T20:00:00","o":26.7,"h":26.9,"l":26.6,"c":26.6,"v":511533.73068171},{"ts":"2025-10-19T16:00:00","o":26.8,"h":26.9,"l":26.7,"c":26.7,"v":303414.30459592},{"ts":"2025-10-19T12:00:00","o":26.4,"h":27.3,"l":26.4,"c":26.8,"v":1674965.89211826},{"ts":"2025-10-19T08:00:00","o":26.1,"h":26.6,"l":25.9,"c":26.6,"v":2573791.53827379},{"ts":"2025-10-19T04:00:00","o":26.6,"h":26.7,"l":26.1,"c":26.2,"v":703135.2088035},{"ts":"2025-10-19T00:00:00","o":26.5,"h":27.4,"l":26.3,"c":26.6,"v":7283922.41375192},{"ts":"2025-10-18T20:00:00","o":26.4,"h":26.8,"l":26.4,"c":26.5,"v":417848.88994006},{"ts":"2025-10-18T16:00:00","o":26.6,"h":26.6,"l":26.4,"c":26.5,"v":151811.6062602},{"ts":"2025-10-18T12:00:00","o":26.5,"h":26.7,"l":26.4,"c":26.6,"v":300377.95058202},{"ts":"2025-10-18T08:00:00","o":26.5,"h":26.9,"l":26.4,"c":26.7,"v":1317038.70911551},{"ts":"2025-10-18T04:00:00","o":26.4,"h":26.6,"l":26.2,"c":26.6,"v":1362037.69839357},{"ts":"2025-10-18T00:00:00","o":26.4,"h":26.6,"l":26.2,"c":26.5,"v":1456187.37856588},{"ts":"2025-10-17T20:00:00","o":26.6,"h":26.9,"l":26.4,"c":26.4,"v":1121282.91622069},{"ts":"2025-10-17T16:00:00","o":26.2,"h":26.8,"l":26.2,"c":26.6,"v":1172294.73714799},{"ts":"2025-10-17T12:00:00","o":26.5,"h":26.8,"l":26,"c":26.2,"v":4406637.58629158},{"ts":"2025-10-17T08:00:00","o":25.8,"h":26.6,"l":25.3,"c":26.5,"v":6465571.07642756},{"ts":"2025-10-17T04:00:00","o":27.5,"h":27.5,"l":25.6,"c":25.8,"v":13282389.75882516},{"ts":"2025-10-17T00:00:00","o":27.7,"h":28.1,"l":27.3,"c":27.6,"v":3073868.29488174},{"ts":"2025-10-16T20:00:00","o":27.8,"h":29.3,"l":27.3,"c":27.8,"v":9037677.50222065},{"ts":"2025-10-16T16:00:00","o":28.8,"h":28.8,"l":27.3,"c":27.6,"v":7360233.93543353},{"ts":"2025-10-16T12:00:00","o":28.9,"h":29.7,"l":28.6,"c":28.8,"v":1819910.16467019},{"ts":"2025-10-16T08:00:00","o":28.7,"h":29.5,"l":28.4,"c":28.9,"v":3450177.80777164},{"ts":"2025-10-16T04:00:00","o":29.2,"h":29.2,"l":28.4,"c":28.8,"v":4625041.68307059},{"ts":"2025-10-16T00:00:00","o":29.4,"h":30,"l":28.5,"c":29.2,"v":11374701.5072896},{"ts":"2025-10-15T20:00:00","o":29.2,"h":29.5,"l":29,"c":29.3,"v":3002443.73388135},{"ts":"2025-10-15T16:00:00","o":29.4,"h":29.5,"l":29,"c":29.3,"v":2339562.70881862},{"ts":"2025-10-15T12:00:00","o":29.8,"h":29.8,"l":29.2,"c":29.4,"v":8760072.8682582},{"ts":"2025-10-15T08:00:00","o":29.7,"h":30.1,"l":29.5,"c":29.7,"v":6893320.43454367},{"ts":"2025-10-15T04:00:00","o":30.3,"h":30.4,"l":29.3,"c":29.7,"v":23535160.83528324},{"ts":"2025-10-15T00:00:00","o":31,"h":31.4,"l":29.8,"c":30.4,"v":48912673.76717056},{"ts":"2025-10-14T20:00:00","o":31.2,"h":31.6,"l":30.7,"c":31,"v":21121999.69552696},{"ts":"2025-10-14T16:00:00","o":31.2,"h":31.8,"l":30.8,"c":31.3,"v":21337773.70470734},{"ts":"2025-10-14T12:00:00","o":32.5,"h":34.5,"l":30.5,"c":31.2,"v":213805794.90072832},{"ts":"2025-10-14T08:00:00","o":31.9,"h":34.9,"l":31.2,"c":32.5,"v":165305482.5254483},{"ts":"2025-10-14T04:00:00","o":30.9,"h":32.7,"l":29.5,"c":31.9,"v":139600467.404725},{"ts":"2025-10-14T00:00:00","o":29.5,"h":33.8,"l":29.3,"c":30.9,"v":298087177.44927275},{"ts":"2025-10-13T20:00:00","o":29.4,"h":29.5,"l":29.2,"c":29.3,"v":1220999.21968434},{"ts":"2025-10-13T16:00:00","o":29.3,"h":29.5,"l":29,"c":29.4,"v":419491.24950487},{"ts":"2025-10-13T12:00:00","o":28.9,"h":29.4,"l":28.7,"c":29.3,"v":1401008.12602685},{"ts":"2025-10-13T08:00:00","o":28.7,"h":29.1,"l":28.6,"c":28.8,"v":1062614.0718955},{"ts":"2025-10-13T04:00:00","o":28.8,"h":28.9,"l":28.4,"c":28.7,"v":1280618.29504849},{"ts":"2025-10-13T00:00:00","o":28.9,"h":29.3,"l":28.3,"c":28.8,"v":4677684.55871496},{"ts":"2025-10-12T20:00:00","o":29.4,"h":29.4,"l":28.4,"c":29,"v":2783187.66511425},{"ts":"2025-10-12T16:00:00","o":28.5,"h":29.7,"l":28.2,"c":29.5,"v":4327426.35576878},{"ts":"2025-10-12T12:00:00","o":27.9,"h":28.7,"l":27.9,"c":28.7,"v":1361093.36981844},{"ts":"2025-10-12T08:00:00","o":27.6,"h":28,"l":27.6,"c":27.9,"v":945443.13210845},{"ts":"2025-10-12T04:00:00","o":27.4,"h":27.8,"l":27.4,"c":27.7,"v":666421.61360395},{"ts":"2025-10-12T00:00:00","o":27.8,"h":28.4,"l":27,"c":27.4,"v":3887332.83602369},{"ts":"2025-10-11T20:00:00","o":28.4,"h":28.6,"l":27.8,"c":27.9,"v":1723519.45244963},{"ts":"2025-10-11T16:00:00","o":27.8,"h":28.5,"l":27.8,"c":28.5,"v":744611.54073759},{"ts":"2025-10-11T12:00:00","o":28,"h":28.2,"l":27.8,"c":27.8,"v":1051780.47309328},{"ts":"2025-10-11T08:00:00","o":27.5,"h":28.1,"l":27.4,"c":28,"v":2483726.38884641},{"ts":"2025-10-11T04:00:00","o":27.4,"h":27.9,"l":27.3,"c":27.5,"v":1674009.33578479},{"ts":"2025-10-11T00:00:00","o":28.1,"h":29.9,"l":25.7,"c":27.4,"v":14556537.8929001},{"ts":"2025-10-10T20:00:00","o":30.9,"h":31.1,"l":27.3,"c":27.7,"v":14489681.15915967},{"ts":"2025-10-10T16:00:00","o":31,"h":31.6,"l":30.4,"c":30.9,"v":3788092.3538623},{"ts":"2025-10-10T12:00:00","o":31.5,"h":31.8,"l":30.4,"c":30.8,"v":5347245.62984482},{"ts":"2025-10-10T08:00:00","o":31.7,"h":31.7,"l":31.3,"c":31.6,"v":1962500.00318588},{"ts":"2025-10-10T04:00:00","o":31.6,"h":32,"l":31.3,"c":31.7,"v":1524417.68976373},{"ts":"2025-10-10T00:00:00","o":31.8,"h":31.8,"l":31.4,"c":31.7,"v":5416210.89549014},{"ts":"2025-10-09T20:00:00","o":31.8,"h":32.1,"l":31.5,"c":31.8,"v":1755345.03696821},{"ts":"2025-10-09T16:00:00","o":32.1,"h":32.1,"l":31.2,"c":31.8,"v":3864953.00788494},{"ts":"2025-10-09T12:00:00","o":32.7,"h":32.7,"l":31.9,"c":32.1,"v":4041698.97832806},{"ts":"2025-10-09T08:00:00","o":33.2,"h":33.4,"l":32.5,"c":32.7,"v":7094562.83564856},{"ts":"2025-10-09T04:00:00","o":33.8,"h":34,"l":32.5,"c":33.2,"v":16217225.1376666},{"ts":"2025-10-09T00:00:00","o":32.1,"h":34.2,"l":31.9,"c":33.8,"v":23128741.6035422},{"ts":"2025-10-08T20:00:00","o":32.1,"h":32.2,"l":31.9,"c":32.1,"v":353659.96188127},{"ts":"2025-10-08T16:00:00","o":32,"h":32.2,"l":31.9,"c":32,"v":363955.49366618},{"ts":"2025-10-08T12:00:00","o":31.9,"h":32.2,"l":31.6,"c":32,"v":1411717.99207225},{"ts":"2025-10-08T08:00:00","o":31.7,"h":32,"l":31.7,"c":31.8,"v":268879.28819346},{"ts":"2025-10-08T04:00:00","o":31.8,"h":31.9,"l":31.6,"c":31.7,"v":1081300.91792953},{"ts":"2025-10-08T00:00:00","o":31.9,"h":32.3,"l":31.6,"c":31.8,"v":2307315.7815945},{"ts":"2025-10-07T20:00:00","o":32.3,"h":32.4,"l":31.8,"c":31.9,"v":811753.72824621}],"d1":[{"ts":"2025-11-01T00:00:00","o":24.8,"h":25,"l":24.6,"c":24.9,"v":2766086.2223178},{"ts":"2025-10-31T00:00:00","o":24.9,"h":25.2,"l":24.7,"c":24.8,"v":4620965.21154803},{"ts":"2025-10-30T00:00:00","o":26.3,"h":26.6,"l":24.5,"c":24.9,"v":17901609.54438872},{"ts":"2025-10-29T00:00:00","o":27.7,"h":28.1,"l":26.2,"c":26.4,"v":14498160.626885},{"ts":"2025-10-28T00:00:00","o":26.9,"h":28.3,"l":26.7,"c":27.6,"v":54198627.13252596},{"ts":"2025-10-27T00:00:00","o":26.4,"h":27.4,"l":26.2,"c":26.9,"v":23942600.27346673},{"ts":"2025-10-26T00:00:00","o":25.8,"h":26.4,"l":25.7,"c":26.4,"v":4387144.84140135},{"ts":"2025-10-25T00:00:00","o":25.8,"h":25.9,"l":25.5,"c":25.7,"v":1773021.34243137},{"ts":"2025-10-24T00:00:00","o":25.4,"h":26,"l":25.2,"c":25.9,"v":3879037.8470447},{"ts":"2025-10-23T00:00:00","o":25.3,"h":25.6,"l":25.1,"c":25.4,"v":4547761.30778407},{"ts":"2025-10-22T00:00:00","o":25.8,"h":26,"l":25.2,"c":25.3,"v":7285218.90738292},{"ts":"2025-10-21T00:00:00","o":26.8,"h":26.9,"l":25.7,"c":25.8,"v":14498283.52239325},{"ts":"2025-10-20T00:00:00","o":26.5,"h":27,"l":26.1,"c":26.8,"v":7494674.7083755},{"ts":"2025-10-19T00:00:00","o":26.5,"h":27.4,"l":25.9,"c":26.6,"v":13050763.0882251},{"ts":"2025-10-18T00:00:00","o":26.4,"h":26.9,"l":26.2,"c":26.5,"v":5005302.23285724},{"ts":"2025-10-17T00:00:00","o":27.7,"h":28.1,"l":25.3,"c":26.4,"v":29522044.36979472},{"ts":"2025-10-16T00:00:00","o":29.4,"h":30,"l":27.3,"c":27.8,"v":37667742.6004562},{"ts":"2025-10-15T00:00:00","o":31,"h":31.4,"l":29,"c":29.3,"v":93443234.34795564},{"ts":"2025-10-14T00:00:00","o":29.5,"h":34.9,"l":29.3,"c":31,"v":859258695.6804087},{"ts":"2025-10-13T00:00:00","o":28.9,"h":29.5,"l":28.3,"c":29.3,"v":10062415.52087501},{"ts":"2025-10-12T00:00:00","o":27.8,"h":29.7,"l":27,"c":29,"v":13970904.97243756},{"ts":"2025-10-11T00:00:00","o":28.1,"h":29.9,"l":25.7,"c":27.9,"v":22234185.0838118},{"ts":"2025-10-10T00:00:00","o":31.8,"h":32,"l":27.3,"c":27.7,"v":32528147.73130654},{"ts":"2025-10-09T00:00:00","o":32.1,"h":34.2,"l":31.2,"c":31.8,"v":56102526.60003857},{"ts":"2025-10-08T00:00:00","o":31.9,"h":32.3,"l":31.6,"c":32.1,"v":5786829.43533719},{"ts":"2025-10-07T00:00:00","o":33.4,"h":33.5,"l":31.5,"c":31.9,"v":23466020.91950222},{"ts":"2025-10-06T00:00:00","o":33.5,"h":33.6,"l":32.9,"c":33.4,"v":5259825.31792181},{"ts":"2025-10-05T00:00:00","o":32.8,"h":33.5,"l":32.7,"c":33.5,"v":4100825.19700836},{"ts":"2025-10-04T00:00:00","o":33.4,"h":33.8,"l":32.6,"c":32.9,"v":6968906.79103387},{"ts":"2025-10-03T00:00:00","o":32.9,"h":34.1,"l":32.7,"c":33.6,"v":12854392.94631631},{"ts":"2025-10-02T00:00:00","o":32.6,"h":33,"l":32.4,"c":33,"v":8617903.90688659},{"ts":"2025-10-01T00:00:00","o":31.8,"h":32.6,"l":31,"c":32.5,"v":13557197.76274964},{"ts":"2025-09-30T00:00:00","o":32.4,"h":33.8,"l":30.9,"c":31.9,"v":30615168.18126816},{"ts":"2025-09-29T00:00:00","o":32.9,"h":34,"l":31.9,"c":32.4,"v":26769853.28967696},{"ts":"2025-09-28T00:00:00","o":32.7,"h":33.4,"l":32.3,"c":32.8,"v":7700960.83566594},{"ts":"2025-09-27T00:00:00","o":33.3,"h":33.6,"l":32.2,"c":32.7,"v":12237785.10268176},{"ts":"2025-09-26T00:00:00","o":33.6,"h":34.3,"l":32.9,"c":33.1,"v":12684791.17866413},{"ts":"2025-09-25T00:00:00","o":34.1,"h":34.7,"l":33.1,"c":33.7,"v":24641415.94844045},{"ts":"2025-09-24T00:00:00","o":34.5,"h":34.9,"l":33.7,"c":34,"v":6983023.87967931},{"ts":"2025-09-23T00:00:00","o":34.7,"h":35.2,"l":33.6,"c":34.6,"v":12614766.8929598},{"ts":"2025-09-22T00:00:00","o":36.4,"h":36.6,"l":34.2,"c":34.7,"v":21857668.10989774},{"ts":"2025-09-21T00:00:00","o":37,"h":37,"l":36.3,"c":36.5,"v":5942193.92144404},{"ts":"2025-09-20T00:00:00","o":36.8,"h":37,"l":36.6,"c":36.9,"v":3433223.95166266},{"ts":"2025-09-19T00:00:00","o":37,"h":37.2,"l":36.7,"c":36.8,"v":6074438.78971633},{"ts":"2025-09-18T00:00:00","o":37,"h":37.4,"l":36.6,"c":37,"v":10047819.26933322},{"ts":"2025-09-17T00:00:00","o":37,"h":37.3,"l":36.6,"c":37,"v":8494184.80492851},{"ts":"2025-09-16T00:00:00","o":37.4,"h":37.6,"l":36.7,"c":37,"v":7178947.63978151},{"ts":"2025-09-15T00:00:00","o":37.7,"h":38.3,"l":37.2,"c":37.4,"v":21195478.72497075},{"ts":"2025-09-14T00:00:00","o":37.8,"h":37.9,"l":37.3,"c":37.6,"v":10478551.3318209},{"ts":"2025-09-13T00:00:00","o":37.2,"h":38.2,"l":37.1,"c":37.8,"v":17882251.57313241},{"ts":"2025-09-12T00:00:00","o":37.2,"h":37.3,"l":36.9,"c":37.2,"v":6826194.72904093},{"ts":"2025-09-11T00:00:00","o":37.2,"h":37.3,"l":36.8,"c":37,"v":9563717.90777243},{"ts":"2025-09-10T00:00:00","o":37,"h":37.6,"l":36.8,"c":37.3,"v":6882840.72546228},{"ts":"2025-09-09T00:00:00","o":37,"h":37.5,"l":36.7,"c":37,"v":11071691.55533613},{"ts":"2025-09-08T00:00:00","o":36.9,"h":37.5,"l":36.7,"c":37,"v":7700730.97715844},{"ts":"2025-09-07T00:00:00","o":37.1,"h":38.2,"l":36.5,"c":36.8,"v":29184846.96477097},{"ts":"2025-09-06T00:00:00","o":37,"h":37.7,"l":36.6,"c":36.9,"v":2885567.24053827},{"ts":"2025-09-05T00:00:00","o":36.7,"h":36.9,"l":36.5,"c":36.7,"v":7217060.33144325},{"ts":"2025-09-04T00:00:00","o":37.4,"h":39.5,"l":36.4,"c":36.7,"v":55598860.55917907},{"ts":"2025-09-03T00:00:00","o":36.9,"h":37.4,"l":36.7,"c":37.1,"v":3742282.73131542},{"ts":"2025-09-02T00:00:00","o":36.9,"h":37.6,"l":36.5,"c":36.9,"v":8631731.22137365},{"ts":"2025-09-01T00:00:00","o":37.3,"h":38.3,"l":36.5,"c":36.8,"v":22488301.12300914},{"ts":"2025-08-31T00:00:00","o":37.4,"h":37.7,"l":37.2,"c":37.3,"v":4377281.44348657},{"ts":"2025-08-30T00:00:00","o":37.7,"h":37.7,"l":37,"c":37.4,"v":6698198.45266057},{"ts":"2025-08-29T00:00:00","o":38.7,"h":40.1,"l":37.1,"c":37.6,"v":57917689.46458507},{"ts":"2025-08-28T00:00:00","o":38.6,"h":39,"l":37.7,"c":38.6,"v":17284849.31169434},{"ts":"2025-08-27T00:00:00","o":38.3,"h":39.4,"l":38.1,"c":38.4,"v":21455596.51411488},{"ts":"2025-08-26T00:00:00","o":37.8,"h":38.7,"l":37.8,"c":38.3,"v":9285354.49217122},{"ts":"2025-08-25T00:00:00","o":38.3,"h":39.2,"l":37.8,"c":37.8,"v":15052653.40208014},{"ts":"2025-08-24T00:00:00","o":39.1,"h":39.3,"l":38,"c":38.3,"v":8428576.82532882},{"ts":"2025-08-23T00:00:00","o":39.2,"h":39.7,"l":38.7,"c":39.1,"v":7947977.29778477},{"ts":"2025-08-22T00:00:00","o":38.7,"h":39.9,"l":37.4,"c":39.2,"v":24774212.04720825},{"ts":"2025-08-21T00:00:00","o":39.7,"h":39.9,"l":38.6,"c":38.7,"v":25770379.18906899},{"ts":"2025-08-20T00:00:00","o":39.2,"h":40.2,"l":38.7,"c":39.8,"v":25665495.2529012},{"ts":"2025-08-19T00:00:00","o":39.9,"h":40,"l":39,"c":39.3,"v":25891488.46231889},{"ts":"2025-08-18T00:00:00","o":39.7,"h":42,"l":39.1,"c":40,"v":106453480.24590737},{"ts":"2025-08-17T00:00:00","o":39.6,"h":40,"l":39.2,"c":39.7,"v":5393595.87708361},{"ts":"2025-08-16T00:00:00","o":39.5,"h":40,"l":39.1,"c":39.6,"v":8254118.21553483},{"ts":"2025-08-15T00:00:00","o":39.7,"h":41.4,"l":39.1,"c":39.5,"v":78681786.21062054},{"ts":"2025-08-14T00:00:00","o":40.4,"h":41.2,"l":39.3,"c":39.5,"v":35895211.12630363},{"ts":"2025-08-13T00:00:00","o":39.9,"h":40.6,"l":39.7,"c":40.4,"v":19260699.70757432},{"ts":"2025-08-12T00:00:00","o":39.2,"h":40.7,"l":39,"c":39.9,"v":24427428.74914778},{"ts":"2025-08-11T00:00:00","o":40.5,"h":41,"l":39,"c":39.2,"v":19620644.2682995},{"ts":"2025-08-10T00:00:00","o":40.6,"h":41.5,"l":39.9,"c":40.7,"v":38842837.1944934},{"ts":"2025-08-09T00:00:00","o":40,"h":41,"l":39.5,"c":40.6,"v":33121005.55083109},{"ts":"2025-08-08T00:00:00","o":39.5,"h":40.5,"l":39.2,"c":40,"v":20039365.00597593},{"ts":"2025-08-07T00:00:00","o":39,"h":40.2,"l":38.7,"c":39.5,"v":33707254.95867109},{"ts":"2025-08-06T00:00:00","o":40,"h":40.2,"l":38.3,"c":39.1,"v":44591475.42308343},{"ts":"2025-08-05T00:00:00","o":41.4,"h":41.4,"l":39.8,"c":40.2,"v":40358343.68715938},{"ts":"2025-08-04T00:00:00","o":41.6,"h":41.6,"l":40.2,"c":41.3,"v":58619274.41417707},{"ts":"2025-08-03T00:00:00","o":41,"h":41.6,"l":39.24,"c":41.5,"v":60075945.92870228},{"ts":"2025-08-02T00:00:00","o":43.1,"h":45.5,"l":40.4,"c":41,"v":207210166.65513223},{"ts":"2025-08-01T00:00:00","o":46.8,"h":51.9,"l":42,"c":42.9,"v":882001704.4364512},{"ts":"2025-07-31T00:00:00","o":44.3,"h":59.4,"l":44.3,"c":46.8,"v":4115044378.9841104},{"ts":"2025-07-30T00:00:00","o":40.13,"h":52.47,"l":40.08,"c":44.3,"v":2707212554.4358463},{"ts":"2025-07-29T00:00:00","o":41.07,"h":41.18,"l":39.58,"c":40.12,"v":15439755.55523441},{"ts":"2025-07-28T00:00:00","o":42.21,"h":42.5,"l":40.5,"c":40.85,"v":15350784.67828699},{"ts":"2025-07-27T00:00:00","o":42.1,"h":42.5,"l":41.6,"c":42.2,"v":9282882.59678153},{"ts":"2025-07-26T00:00:00","o":42.27,"h":42.49,"l":41.87,"c":42,"v":6663098.27794859},{"ts":"2025-07-25T00:00:00","o":42.82,"h":43,"l":40.66,"c":42.26,"v":21368042.93518906},{"ts":"2025-07-24T00:00:00","o":43.93,"h":44.33,"l":40.89,"c":42.65,"v":40812661.31432301},{"ts":"2025-07-23T00:00:00","o":46.54,"h":47.55,"l":42.52,"c":43.95,"v":63480847.98717587},{"ts":"2025-07-22T00:00:00","o":44.7,"h":47.71,"l":43.37,"c":46.54,"v":203352435.03184846},{"ts":"2025-07-21T00:00:00","o":44.27,"h":44.99,"l":43.89,"c":44.7,"v":24341694.64810179},{"ts":"2025-07-20T00:00:00","o":43.66,"h":44.7,"l":43.38,"c":44.26,"v":21034454.77396787},{"ts":"2025-07-19T00:00:00","o":43.86,"h":44.5,"l":42.98,"c":43.66,"v":18492379.46588497},{"ts":"2025-07-18T00:00:00","o":43.57,"h":44.07,"l":42.45,"c":43.86,"v":32227974.43766574},{"ts":"2025-07-17T00:00:00","o":42.95,"h":44.6,"l":42.67,"c":43.45,"v":47767716.97480449},{"ts":"2025-07-16T00:00:00","o":42.46,"h":44.13,"l":42.37,"c":42.86,"v":38397001.99731301},{"ts":"2025-07-15T00:00:00","o":42.72,"h":44.03,"l":41.47,"c":42.37,"v":29798836.59314042},{"ts":"2025-07-14T00:00:00","o":42.3,"h":44.07,"l":42.08,"c":42.72,"v":41698788.04097697},{"ts":"2025-07-13T00:00:00","o":43.85,"h":43.97,"l":41.5,"c":42.29,"v":31967891.65180472},{"ts":"2025-07-12T00:00:00","o":40.4,"h":47.43,"l":40.4,"c":43.84,"v":268213900.53870103},{"ts":"2025-07-11T00:00:00","o":39.96,"h":41.5,"l":39.19,"c":40.4,"v":33624454.96813088},{"ts":"2025-07-10T00:00:00","o":39.93,"h":40.19,"l":38.34,"c":39.96,"v":28755461.4483022},{"ts":"2025-07-09T00:00:00","o":38.67,"h":40.4,"l":38.67,"c":39.93,"v":51073102.4512784},{"ts":"2025-07-08T00:00:00","o":38.18,"h":40.69,"l":38,"c":38.67,"v":83217096.81879018},{"ts":"2025-07-07T00:00:00","o":38.15,"h":41,"l":37.93,"c":38.17,"v":64378531.37745324},{"ts":"2025-07-06T00:00:00","o":38.43,"h":38.43,"l":37.5,"c":38.15,"v":10249422.73140828},{"ts":"2025-07-05T00:00:00","o":40.46,"h":40.63,"l":38.29,"c":38.39,"v":13739982.11942127},{"ts":"2025-07-04T00:00:00","o":39.43,"h":41.31,"l":38.55,"c":40.32,"v":47900662.5533486},{"ts":"2025-07-03T00:00:00","o":40.38,"h":41.01,"l":38.06,"c":39.44,"v":31707977.68144914},{"ts":"2025-07-02T00:00:00","o":37.15,"h":41.46,"l":36.53,"c":40.56,"v":106654085.15288083},{"ts":"2025-07-01T00:00:00","o":36.01,"h":38.73,"l":36.01,"c":37.15,"v":68994986.5484403},{"ts":"2025-06-30T00:00:00","o":36.41,"h":37.98,"l":35.7,"c":36.03,"v":41614387.65666676},{"ts":"2025-06-29T00:00:00","o":36.02,"h":36.7,"l":35.78,"c":36.4,"v":3097755.13842861},{"ts":"2025-06-28T00:00:00","o":36.11,"h":36.34,"l":35.69,"c":36.02,"v":2573354.53733446},{"ts":"2025-06-27T00:00:00","o":36.37,"h":37.5,"l":35.3,"c":36.11,"v":6627868.0785968},{"ts":"2025-06-26T00:00:00","o":37.8,"h":38.57,"l":35,"c":36.21,"v":15258131.26677715},{"ts":"2025-06-25T00:00:00","o":37.05,"h":39.66,"l":36.66,"c":37.8,"v":72786433.46728425},{"ts":"2025-06-24T00:00:00","o":36.56,"h":37.94,"l":36.19,"c":37.05,"v":15828991.20206774},{"ts":"2025-06-23T00:00:00","o":34.91,"h":36.85,"l":34.56,"c":36.56,"v":8955629.31764573},{"ts":"2025-06-22T00:00:00","o":36.72,"h":36.95,"l":33.35,"c":35.19,"v":18880497.14722201},{"ts":"2025-06-21T00:00:00","o":38.7,"h":38.86,"l":36,"c":36.73,"v":8987679.14639218},{"ts":"2025-06-20T00:00:00","o":38.02,"h":39,"l":37.79,"c":38.71,"v":3576457.72345479},{"ts":"2025-06-19T00:00:00","o":38.04,"h":38.48,"l":37.36,"c":38.02,"v":2989560.28128226},{"ts":"2025-06-18T00:00:00","o":37.88,"h":38.72,"l":37.5,"c":38.22,"v":4444523.92306042},{"ts":"2025-06-17T00:00:00","o":39.02,"h":39.18,"l":37.6,"c":37.61,"v":2931221.40501447},{"ts":"2025-06-16T00:00:00","o":38.69,"h":39.4,"l":38.13,"c":39.02,"v":4645570.35762211},{"ts":"2025-06-15T00:00:00","o":39.2,"h":39.31,"l":38.38,"c":38.98,"v":2180878.35827019},{"ts":"2025-06-14T00:00:00","o":38.6,"h":39.32,"l":38.22,"c":39.02,"v":2094139.82395424},{"ts":"2025-06-13T00:00:00","o":39.2,"h":39.32,"l":36.08,"c":38.88,"v":12436008.28228435},{"ts":"2025-06-12T00:00:00","o":40.31,"h":40.65,"l":39.1,"c":39.32,"v":7512754.51975565},{"ts":"2025-06-11T00:00:00","o":40.73,"h":40.93,"l":39.76,"c":40.25,"v":4724148.96260211},{"ts":"2025-06-10T00:00:00","o":40.33,"h":41.14,"l":40.23,"c":40.74,"v":7389972.19989261},{"ts":"2025-06-09T00:00:00","o":39.68,"h":40.5,"l":39.05,"c":40.5,"v":6620337.90491797},{"ts":"2025-06-08T00:00:00","o":39.43,"h":40,"l":39.01,"c":39.68,"v":2858628.74347393},{"ts":"2025-06-07T00:00:00","o":39.4,"h":40.29,"l":39.03,"c":39.58,"v":4330661.87185586},{"ts":"2025-06-06T00:00:00","o":38.95,"h":40.32,"l":38.83,"c":39.4,"v":3126945.24881521},{"ts":"2025-06-05T00:00:00","o":40.52,"h":40.79,"l":38.5,"c":38.95,"v":10534809.36507086}]},"orderbook":{"market":"KRW-FCT2","timestamp":1762021295394,"total_ask_size":5572450.30361568,"total_bid_size":2976586.71920885,"units":[{"ask_price":25.1,"bid_price":24.9,"ask_size":28283.40100036,"bid_size":60315.86004935},{"ask_price":25.2,"bid_price":24.8,"ask_size":86312.26507937,"bid_size":241174.40187033},{"ask_price":25.3,"bid_price":24.7,"ask_size":10214.77339968,"bid_size":184661.2802397},{"ask_price":25.4,"bid_price":24.6,"ask_size":176573.97170447,"bid_size":176845.61868961},{"ask_price":25.5,"bid_price":24.5,"ask_size":48021.36398942,"bid_size":183669.48834667}]},"micro":{"last_price":24.9,"best_bid":24.9,"best_ask":25.1,"mid":25,"spread_abs":0.20000000000000284,"spread_bps":80.00000000000112,"ob_imbalance_topN":-0.4157447859269154,"h1_return":-0.042307692307692366,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":24.845000000000002,"upper":24.99298648586949,"lower":24.697013514130514,"bandwidth_pct":1.191277809374024,"position_0to1":0.6858277790598447},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-FF","last":{"price":190,"ts":"2025-11-01T18:21:11.230Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":189,"h":190,"l":189,"c":190,"v":233369.52998414},{"ts":"2025-11-01T17:00:00","o":191,"h":191,"l":189,"c":189,"v":366592.38019592},{"ts":"2025-11-01T16:00:00","o":190,"h":192,"l":189,"c":191,"v":809504.86036222},{"ts":"2025-11-01T15:00:00","o":188,"h":191,"l":187,"c":191,"v":1220515.74885484},{"ts":"2025-11-01T14:00:00","o":190,"h":190,"l":187,"c":188,"v":1803424.25039153},{"ts":"2025-11-01T13:00:00","o":192,"h":192,"l":189,"c":190,"v":2566110.13509538},{"ts":"2025-11-01T12:00:00","o":192,"h":193,"l":190,"c":191,"v":1078541.2367622},{"ts":"2025-11-01T11:00:00","o":193,"h":194,"l":191,"c":193,"v":1954227.47011874},{"ts":"2025-11-01T10:00:00","o":192,"h":194,"l":192,"c":193,"v":1652239.27004539},{"ts":"2025-11-01T09:00:00","o":197,"h":197,"l":192,"c":192,"v":1782927.57849777},{"ts":"2025-11-01T08:00:00","o":198,"h":198,"l":194,"c":197,"v":1764281.38419694},{"ts":"2025-11-01T07:00:00","o":197,"h":198,"l":194,"c":198,"v":2664909.60109627},{"ts":"2025-11-01T06:00:00","o":195,"h":197,"l":194,"c":196,"v":3185916.8711801},{"ts":"2025-11-01T05:00:00","o":201,"h":202,"l":195,"c":195,"v":5511757.98035801},{"ts":"2025-11-01T04:00:00","o":199,"h":202,"l":198,"c":201,"v":2858112.53300495},{"ts":"2025-11-01T03:00:00","o":198,"h":201,"l":197,"c":199,"v":4316464.14491391},{"ts":"2025-11-01T02:00:00","o":193,"h":199,"l":193,"c":198,"v":4941231.1788597},{"ts":"2025-11-01T01:00:00","o":191,"h":196,"l":190,"c":193,"v":4347494.39544467},{"ts":"2025-11-01T00:00:00","o":190,"h":192,"l":187,"c":192,"v":2996104.6746677},{"ts":"2025-10-31T23:00:00","o":190,"h":192,"l":189,"c":190,"v":1916584.43080481},{"ts":"2025-10-31T22:00:00","o":187,"h":190,"l":187,"c":190,"v":957198.88042242},{"ts":"2025-10-31T21:00:00","o":187,"h":189,"l":186,"c":187,"v":1839830.93871171},{"ts":"2025-10-31T20:00:00","o":188,"h":189,"l":186,"c":187,"v":1078306.17673261},{"ts":"2025-10-31T19:00:00","o":185,"h":189,"l":183,"c":188,"v":1240620.43129379},{"ts":"2025-10-31T18:00:00","o":180,"h":186,"l":180,"c":184,"v":2098524.15361417},{"ts":"2025-10-31T17:00:00","o":183,"h":183,"l":176,"c":180,"v":4149199.51827843},{"ts":"2025-10-31T16:00:00","o":189,"h":189,"l":182,"c":183,"v":3139151.13062452},{"ts":"2025-10-31T15:00:00","o":191,"h":192,"l":188,"c":189,"v":1044179.21992639},{"ts":"2025-10-31T14:00:00","o":189,"h":192,"l":187,"c":192,"v":1120340.57323348},{"ts":"2025-10-31T13:00:00","o":190,"h":191,"l":187,"c":189,"v":2763316.331284},{"ts":"2025-10-31T12:00:00","o":192,"h":192,"l":189,"c":190,"v":5046806.4535355},{"ts":"2025-10-31T11:00:00","o":189,"h":192,"l":188,"c":192,"v":1329158.41427092},{"ts":"2025-10-31T10:00:00","o":191,"h":191,"l":188,"c":189,"v":3180271.67954398},{"ts":"2025-10-31T09:00:00","o":189,"h":193,"l":189,"c":191,"v":5014097.21635444},{"ts":"2025-10-31T08:00:00","o":187,"h":190,"l":184,"c":189,"v":2727948.96506671},{"ts":"2025-10-31T07:00:00","o":189,"h":190,"l":186,"c":187,"v":2187306.56983759},{"ts":"2025-10-31T06:00:00","o":192,"h":192,"l":188,"c":189,"v":2866995.09588153},{"ts":"2025-10-31T05:00:00","o":190,"h":194,"l":189,"c":192,"v":2739551.696661},{"ts":"2025-10-31T04:00:00","o":190,"h":192,"l":189,"c":190,"v":3494482.97434512},{"ts":"2025-10-31T03:00:00","o":188,"h":191,"l":186,"c":190,"v":9019609.84851477},{"ts":"2025-10-31T02:00:00","o":191,"h":193,"l":187,"c":188,"v":7246646.68130047},{"ts":"2025-10-31T01:00:00","o":187,"h":198,"l":186,"c":191,"v":20605227.01719994},{"ts":"2025-10-31T00:00:00","o":185,"h":188,"l":181,"c":187,"v":8096628.09780239},{"ts":"2025-10-30T23:00:00","o":186,"h":187,"l":183,"c":185,"v":13338772.92297096},{"ts":"2025-10-30T22:00:00","o":188,"h":191,"l":185,"c":186,"v":5972608.20506766},{"ts":"2025-10-30T21:00:00","o":188,"h":190,"l":186,"c":188,"v":4381727.89115077},{"ts":"2025-10-30T20:00:00","o":188,"h":191,"l":184,"c":187,"v":3978547.11271341},{"ts":"2025-10-30T19:00:00","o":192,"h":194,"l":187,"c":188,"v":3482273.41078321},{"ts":"2025-10-30T18:00:00","o":195,"h":196,"l":192,"c":192,"v":1089629.82551187},{"ts":"2025-10-30T17:00:00","o":198,"h":198,"l":192,"c":195,"v":2128912.25802707},{"ts":"2025-10-30T16:00:00","o":191,"h":202,"l":191,"c":199,"v":5226993.91106756},{"ts":"2025-10-30T15:00:00","o":203,"h":204,"l":189,"c":191,"v":12704168.6678109},{"ts":"2025-10-30T14:00:00","o":206,"h":207,"l":203,"c":203,"v":2904142.92353005},{"ts":"2025-10-30T13:00:00","o":210,"h":212,"l":205,"c":206,"v":4141754.14377558},{"ts":"2025-10-30T12:00:00","o":209,"h":212,"l":209,"c":211,"v":2227026.73091296},{"ts":"2025-10-30T11:00:00","o":213,"h":215,"l":207,"c":209,"v":3463641.79267163},{"ts":"2025-10-30T10:00:00","o":217,"h":218,"l":212,"c":213,"v":2763595.51234138},{"ts":"2025-10-30T09:00:00","o":218,"h":219,"l":216,"c":217,"v":883125.37979056},{"ts":"2025-10-30T08:00:00","o":223,"h":224,"l":218,"c":218,"v":1030903.20791089},{"ts":"2025-10-30T07:00:00","o":216,"h":225,"l":215,"c":224,"v":1879146.66304941},{"ts":"2025-10-30T06:00:00","o":220,"h":221,"l":216,"c":216,"v":1554035.26623697},{"ts":"2025-10-30T05:00:00","o":218,"h":222,"l":218,"c":221,"v":1240583.42193417},{"ts":"2025-10-30T04:00:00","o":223,"h":223,"l":215,"c":218,"v":6573968.19479995},{"ts":"2025-10-30T03:00:00","o":226,"h":226,"l":221,"c":222,"v":1835710.1716236},{"ts":"2025-10-30T02:00:00","o":226,"h":227,"l":224,"c":226,"v":971964.53653033},{"ts":"2025-10-30T01:00:00","o":229,"h":229,"l":224,"c":226,"v":1490994.76435589},{"ts":"2025-10-30T00:00:00","o":227,"h":230,"l":225,"c":229,"v":4933543.2543344},{"ts":"2025-10-29T23:00:00","o":229,"h":231,"l":225,"c":227,"v":2881503.22453501},{"ts":"2025-10-29T22:00:00","o":231,"h":234,"l":228,"c":228,"v":2857540.60243508},{"ts":"2025-10-29T21:00:00","o":229,"h":234,"l":228,"c":232,"v":4089570.87319246},{"ts":"2025-10-29T20:00:00","o":228,"h":229,"l":225,"c":228,"v":3421820.5169931},{"ts":"2025-10-29T19:00:00","o":224,"h":228,"l":220,"c":228,"v":2127548.2010685},{"ts":"2025-10-29T18:00:00","o":216,"h":229,"l":216,"c":225,"v":10468534.46547733},{"ts":"2025-10-29T17:00:00","o":213,"h":217,"l":212,"c":216,"v":3353628.4829672},{"ts":"2025-10-29T16:00:00","o":208,"h":214,"l":205,"c":213,"v":3504700.50878227},{"ts":"2025-10-29T15:00:00","o":207,"h":209,"l":205,"c":208,"v":1362404.02572981},{"ts":"2025-10-29T14:00:00","o":208,"h":209,"l":207,"c":207,"v":967100.87152377},{"ts":"2025-10-29T13:00:00","o":210,"h":211,"l":207,"c":208,"v":2535930.24042505},{"ts":"2025-10-29T12:00:00","o":211,"h":212,"l":209,"c":210,"v":693421.63614412},{"ts":"2025-10-29T11:00:00","o":210,"h":212,"l":209,"c":211,"v":1505511.84629457},{"ts":"2025-10-29T10:00:00","o":212,"h":212,"l":209,"c":209,"v":1288169.89055101},{"ts":"2025-10-29T09:00:00","o":212,"h":214,"l":210,"c":212,"v":2013890.2678568},{"ts":"2025-10-29T08:00:00","o":208,"h":213,"l":206,"c":212,"v":3066688.99683412},{"ts":"2025-10-29T07:00:00","o":210,"h":210,"l":207,"c":208,"v":2401335.89689865},{"ts":"2025-10-29T06:00:00","o":211,"h":211,"l":209,"c":209,"v":1210875.32552332},{"ts":"2025-10-29T05:00:00","o":211,"h":213,"l":210,"c":211,"v":2098071.45266751},{"ts":"2025-10-29T04:00:00","o":209,"h":212,"l":208,"c":212,"v":1635840.15159836},{"ts":"2025-10-29T03:00:00","o":208,"h":210,"l":207,"c":209,"v":2238249.3570115},{"ts":"2025-10-29T02:00:00","o":210,"h":212,"l":207,"c":208,"v":3329267.21049727},{"ts":"2025-10-29T01:00:00","o":210,"h":213,"l":209,"c":210,"v":3878223.52986939},{"ts":"2025-10-29T00:00:00","o":214,"h":215,"l":208,"c":211,"v":7792255.38598552},{"ts":"2025-10-28T23:00:00","o":214,"h":215,"l":211,"c":214,"v":3543114.43393728},{"ts":"2025-10-28T22:00:00","o":212,"h":214,"l":209,"c":214,"v":4282364.87241207},{"ts":"2025-10-28T21:00:00","o":216,"h":217,"l":210,"c":211,"v":6003482.39790036},{"ts":"2025-10-28T20:00:00","o":219,"h":219,"l":215,"c":216,"v":2143907.56135043},{"ts":"2025-10-28T19:00:00","o":221,"h":222,"l":216,"c":219,"v":1920823.91814543},{"ts":"2025-10-28T18:00:00","o":222,"h":223,"l":220,"c":221,"v":849928.08917962},{"ts":"2025-10-28T17:00:00","o":225,"h":228,"l":221,"c":222,"v":2244663.56793962},{"ts":"2025-10-28T16:00:00","o":228,"h":229,"l":223,"c":225,"v":1600155.17966285},{"ts":"2025-10-28T15:00:00","o":223,"h":230,"l":223,"c":227,"v":2660475.00461974},{"ts":"2025-10-28T14:00:00","o":222,"h":223,"l":218,"c":222,"v":3980316.56862305},{"ts":"2025-10-28T13:00:00","o":220,"h":224,"l":219,"c":222,"v":4991214.21526458},{"ts":"2025-10-28T12:00:00","o":225,"h":226,"l":218,"c":220,"v":6338182.13536301},{"ts":"2025-10-28T11:00:00","o":230,"h":231,"l":224,"c":225,"v":3749720.15701283},{"ts":"2025-10-28T10:00:00","o":228,"h":231,"l":226,"c":231,"v":2225308.39628205},{"ts":"2025-10-28T09:00:00","o":226,"h":230,"l":224,"c":228,"v":2480840.58968722},{"ts":"2025-10-28T08:00:00","o":225,"h":227,"l":224,"c":226,"v":2343156.88803133},{"ts":"2025-10-28T07:00:00","o":230,"h":232,"l":224,"c":225,"v":5147108.47504683},{"ts":"2025-10-28T06:00:00","o":229,"h":233,"l":229,"c":230,"v":2541410.62316227},{"ts":"2025-10-28T05:00:00","o":231,"h":233,"l":228,"c":229,"v":2518995.18381248},{"ts":"2025-10-28T04:00:00","o":229,"h":234,"l":228,"c":231,"v":3049523.10089627},{"ts":"2025-10-28T03:00:00","o":236,"h":239,"l":229,"c":229,"v":5553914.6413968},{"ts":"2025-10-28T02:00:00","o":243,"h":243,"l":233,"c":235,"v":9047098.97316601},{"ts":"2025-10-28T01:00:00","o":243,"h":248,"l":240,"c":243,"v":3860673.4716984},{"ts":"2025-10-28T00:00:00","o":247,"h":247,"l":241,"c":243,"v":8799010.42599453},{"ts":"2025-10-27T23:00:00","o":247,"h":248,"l":246,"c":247,"v":1643877.53103831},{"ts":"2025-10-27T22:00:00","o":248,"h":250,"l":245,"c":247,"v":2006879.94207697},{"ts":"2025-10-27T21:00:00","o":249,"h":251,"l":247,"c":248,"v":2012884.00241463},{"ts":"2025-10-27T20:00:00","o":247,"h":250,"l":246,"c":248,"v":981064.41429729},{"ts":"2025-10-27T19:00:00","o":252,"h":252,"l":247,"c":249,"v":1499389.65956469},{"ts":"2025-10-27T18:00:00","o":251,"h":252,"l":249,"c":252,"v":1200085.677112},{"ts":"2025-10-27T17:00:00","o":255,"h":255,"l":250,"c":252,"v":868466.50123421},{"ts":"2025-10-27T16:00:00","o":249,"h":256,"l":249,"c":255,"v":4408088.46557504},{"ts":"2025-10-27T15:00:00","o":256,"h":257,"l":248,"c":249,"v":5355611.5622333},{"ts":"2025-10-27T14:00:00","o":258,"h":258,"l":253,"c":256,"v":4320010.34497758},{"ts":"2025-10-27T13:00:00","o":258,"h":262,"l":255,"c":258,"v":5002489.51610991},{"ts":"2025-10-27T12:00:00","o":258,"h":260,"l":256,"c":258,"v":3440347.40953849},{"ts":"2025-10-27T11:00:00","o":262,"h":266,"l":257,"c":258,"v":7980988.8547578},{"ts":"2025-10-27T10:00:00","o":260,"h":264,"l":258,"c":263,"v":5743516.85308407},{"ts":"2025-10-27T09:00:00","o":257,"h":265,"l":255,"c":261,"v":13457041.11813438},{"ts":"2025-10-27T08:00:00","o":277,"h":278,"l":255,"c":258,"v":23349983.2623332},{"ts":"2025-10-27T07:00:00","o":278,"h":282,"l":275,"c":276,"v":4091829.64803007},{"ts":"2025-10-27T06:00:00","o":279,"h":282,"l":273,"c":278,"v":6311131.45480759},{"ts":"2025-10-27T05:00:00","o":294,"h":296,"l":277,"c":280,"v":9017921.75285462},{"ts":"2025-10-27T04:00:00","o":296,"h":304,"l":291,"c":294,"v":13296897.43185948},{"ts":"2025-10-27T03:00:00","o":287,"h":304,"l":284,"c":295,"v":28873287.84713117},{"ts":"2025-10-27T02:00:00","o":281,"h":292,"l":279,"c":287,"v":6128351.06344725},{"ts":"2025-10-27T01:00:00","o":276,"h":282,"l":274,"c":281,"v":4335807.03110562},{"ts":"2025-10-27T00:00:00","o":284,"h":287,"l":274,"c":276,"v":8038606.1644467},{"ts":"2025-10-26T23:00:00","o":289,"h":293,"l":283,"c":284,"v":12965334.04607976},{"ts":"2025-10-26T22:00:00","o":272,"h":294,"l":272,"c":290,"v":14737884.22425251},{"ts":"2025-10-26T21:00:00","o":276,"h":278,"l":270,"c":272,"v":3409006.37643609},{"ts":"2025-10-26T20:00:00","o":277,"h":280,"l":270,"c":276,"v":3989150.34083807},{"ts":"2025-10-26T19:00:00","o":279,"h":281,"l":251,"c":278,"v":16947876.26658109},{"ts":"2025-10-26T18:00:00","o":280,"h":282,"l":277,"c":279,"v":3011226.61537468},{"ts":"2025-10-26T17:00:00","o":268,"h":283,"l":266,"c":280,"v":10513263.45597921},{"ts":"2025-10-26T16:00:00","o":260,"h":273,"l":258,"c":268,"v":14258137.61252618},{"ts":"2025-10-26T15:00:00","o":258,"h":262,"l":257,"c":260,"v":2624142.46110851},{"ts":"2025-10-26T14:00:00","o":253,"h":263,"l":251,"c":259,"v":9885719.05637508},{"ts":"2025-10-26T13:00:00","o":245,"h":257,"l":245,"c":252,"v":4373872.37889797}],"h4":[{"ts":"2025-11-01T16:00:00","o":190,"h":192,"l":189,"c":190,"v":1409466.77054228},{"ts":"2025-11-01T12:00:00","o":192,"h":193,"l":187,"c":191,"v":6668591.37110395},{"ts":"2025-11-01T08:00:00","o":198,"h":198,"l":191,"c":193,"v":7153675.70285884},{"ts":"2025-11-01T04:00:00","o":199,"h":202,"l":194,"c":198,"v":14220696.98563933},{"ts":"2025-11-01T00:00:00","o":190,"h":201,"l":187,"c":199,"v":16601294.39388598},{"ts":"2025-10-31T20:00:00","o":188,"h":192,"l":186,"c":190,"v":5791920.42667155},{"ts":"2025-10-31T16:00:00","o":189,"h":189,"l":176,"c":188,"v":10627495.23381091},{"ts":"2025-10-31T12:00:00","o":192,"h":192,"l":187,"c":189,"v":9974642.57797937},{"ts":"2025-10-31T08:00:00","o":187,"h":193,"l":184,"c":192,"v":12251476.27523605},{"ts":"2025-10-31T04:00:00","o":190,"h":194,"l":186,"c":187,"v":11288336.33672524},{"ts":"2025-10-31T00:00:00","o":185,"h":198,"l":181,"c":190,"v":44968111.64481757},{"ts":"2025-10-30T20:00:00","o":188,"h":191,"l":183,"c":185,"v":27671656.1319028},{"ts":"2025-10-30T16:00:00","o":191,"h":202,"l":187,"c":188,"v":11927809.40538971},{"ts":"2025-10-30T12:00:00","o":209,"h":212,"l":189,"c":191,"v":21977092.46602949},{"ts":"2025-10-30T08:00:00","o":223,"h":224,"l":207,"c":209,"v":8141265.89271446},{"ts":"2025-10-30T04:00:00","o":223,"h":225,"l":215,"c":224,"v":11247733.5460205},{"ts":"2025-10-30T00:00:00","o":227,"h":230,"l":221,"c":222,"v":9232212.72684422},{"ts":"2025-10-29T20:00:00","o":228,"h":234,"l":225,"c":227,"v":13250435.21715565},{"ts":"2025-10-29T16:00:00","o":208,"h":229,"l":205,"c":228,"v":19454411.6582953},{"ts":"2025-10-29T12:00:00","o":211,"h":212,"l":205,"c":208,"v":5558856.77382275},{"ts":"2025-10-29T08:00:00","o":208,"h":214,"l":206,"c":211,"v":7874261.0015365},{"ts":"2025-10-29T04:00:00","o":209,"h":213,"l":207,"c":208,"v":7346122.82668784},{"ts":"2025-10-29T00:00:00","o":214,"h":215,"l":207,"c":209,"v":17237995.48336368},{"ts":"2025-10-28T20:00:00","o":219,"h":219,"l":209,"c":214,"v":15972869.26560014},{"ts":"2025-10-28T16:00:00","o":228,"h":229,"l":216,"c":219,"v":6615570.75492752},{"ts":"2025-10-28T12:00:00","o":225,"h":230,"l":218,"c":227,"v":17970187.92387038},{"ts":"2025-10-28T08:00:00","o":225,"h":231,"l":224,"c":225,"v":10799026.03101343},{"ts":"2025-10-28T04:00:00","o":229,"h":234,"l":224,"c":225,"v":13257037.38291785},{"ts":"2025-10-28T00:00:00","o":247,"h":248,"l":229,"c":229,"v":27260697.51225574},{"ts":"2025-10-27T20:00:00","o":247,"h":251,"l":245,"c":247,"v":6644705.8898272},{"ts":"2025-10-27T16:00:00","o":249,"h":256,"l":247,"c":249,"v":7976030.30348594},{"ts":"2025-10-27T12:00:00","o":258,"h":262,"l":248,"c":249,"v":18118458.83285928},{"ts":"2025-10-27T08:00:00","o":277,"h":278,"l":255,"c":258,"v":50531530.08830945},{"ts":"2025-10-27T04:00:00","o":296,"h":304,"l":273,"c":276,"v":32717780.28755176},{"ts":"2025-10-27T00:00:00","o":284,"h":304,"l":274,"c":295,"v":47376052.10613074},{"ts":"2025-10-26T20:00:00","o":277,"h":294,"l":270,"c":284,"v":35101374.98760643},{"ts":"2025-10-26T16:00:00","o":260,"h":283,"l":251,"c":278,"v":44730503.95046116},{"ts":"2025-10-26T12:00:00","o":243,"h":263,"l":242,"c":260,"v":20563989.79438953},{"ts":"2025-10-26T08:00:00","o":245,"h":245,"l":236,"c":243,"v":11113633.01323649},{"ts":"2025-10-26T04:00:00","o":241,"h":255,"l":239,"c":245,"v":16359192.4878502},{"ts":"2025-10-26T00:00:00","o":241,"h":242,"l":235,"c":241,"v":7663634.55555064},{"ts":"2025-10-25T20:00:00","o":240,"h":242,"l":240,"c":241,"v":447448.27578567},{"ts":"2025-10-25T16:00:00","o":240,"h":242,"l":238,"c":240,"v":819178.36624145},{"ts":"2025-10-25T12:00:00","o":245,"h":247,"l":237,"c":239,"v":6821339.39875343},{"ts":"2025-10-25T08:00:00","o":243,"h":250,"l":240,"c":245,"v":8736311.00769106},{"ts":"2025-10-25T04:00:00","o":245,"h":246,"l":238,"c":242,"v":10640081.42579993},{"ts":"2025-10-25T00:00:00","o":254,"h":259,"l":242,"c":245,"v":26648805.43167045},{"ts":"2025-10-24T20:00:00","o":248,"h":256,"l":244,"c":253,"v":8174539.26696953},{"ts":"2025-10-24T16:00:00","o":242,"h":254,"l":239,"c":248,"v":9205275.52425051},{"ts":"2025-10-24T12:00:00","o":241,"h":246,"l":236,"c":242,"v":15574690.80494907},{"ts":"2025-10-24T08:00:00","o":254,"h":254,"l":233,"c":241,"v":32230310.76151949},{"ts":"2025-10-24T04:00:00","o":239,"h":257,"l":235,"c":253,"v":35850812.07650968},{"ts":"2025-10-24T00:00:00","o":232,"h":242,"l":228,"c":240,"v":20173941.6520974},{"ts":"2025-10-23T20:00:00","o":233,"h":237,"l":230,"c":233,"v":5568950.56689448},{"ts":"2025-10-23T16:00:00","o":230,"h":235,"l":228,"c":233,"v":4043367.22070788},{"ts":"2025-10-23T12:00:00","o":227,"h":232,"l":223,"c":230,"v":9748327.90934419},{"ts":"2025-10-23T08:00:00","o":211,"h":235,"l":210,"c":228,"v":21936021.08634349},{"ts":"2025-10-23T04:00:00","o":205,"h":216,"l":203,"c":212,"v":11599839.60219306},{"ts":"2025-10-23T00:00:00","o":211,"h":211,"l":203,"c":205,"v":13487838.04778706},{"ts":"2025-10-22T20:00:00","o":225,"h":226,"l":208,"c":211,"v":18063119.68823808},{"ts":"2025-10-22T16:00:00","o":227,"h":228,"l":223,"c":225,"v":2538478.09779045},{"ts":"2025-10-22T12:00:00","o":234,"h":239,"l":227,"c":227,"v":9092046.22394583},{"ts":"2025-10-22T08:00:00","o":223,"h":236,"l":222,"c":235,"v":13831909.75849527},{"ts":"2025-10-22T04:00:00","o":247,"h":251,"l":221,"c":223,"v":38405914.76826803},{"ts":"2025-10-22T00:00:00","o":241,"h":249,"l":233,"c":247,"v":26330992.48836022},{"ts":"2025-10-21T20:00:00","o":237,"h":246,"l":235,"c":241,"v":21713997.45054768},{"ts":"2025-10-21T16:00:00","o":236,"h":246,"l":230,"c":238,"v":14932676.01367704},{"ts":"2025-10-21T12:00:00","o":221,"h":241,"l":218,"c":236,"v":45064757.12043691},{"ts":"2025-10-21T08:00:00","o":205,"h":228,"l":202,"c":221,"v":34896206.80686524},{"ts":"2025-10-21T04:00:00","o":204,"h":215,"l":199,"c":206,"v":23809631.34262839},{"ts":"2025-10-21T00:00:00","o":212,"h":215,"l":203,"c":203,"v":15818747.4945786},{"ts":"2025-10-20T20:00:00","o":211,"h":215,"l":209,"c":212,"v":9219017.48879124},{"ts":"2025-10-20T16:00:00","o":209,"h":218,"l":205,"c":211,"v":12868965.19131648},{"ts":"2025-10-20T12:00:00","o":195,"h":211,"l":195,"c":209,"v":26001494.09106432},{"ts":"2025-10-20T08:00:00","o":200,"h":205,"l":195,"c":195,"v":14868570.8750604},{"ts":"2025-10-20T04:00:00","o":195,"h":205,"l":192,"c":200,"v":26328421.52292969},{"ts":"2025-10-20T00:00:00","o":188,"h":195,"l":179,"c":195,"v":24030981.1165397},{"ts":"2025-10-19T20:00:00","o":195,"h":197,"l":187,"c":188,"v":5519687.36824673},{"ts":"2025-10-19T16:00:00","o":190,"h":196,"l":186,"c":196,"v":5493933.65820757},{"ts":"2025-10-19T12:00:00","o":190,"h":194,"l":186,"c":190,"v":9679192.33368558},{"ts":"2025-10-19T08:00:00","o":195,"h":197,"l":185,"c":189,"v":14563620.59975993},{"ts":"2025-10-19T04:00:00","o":198,"h":199,"l":190,"c":195,"v":12913888.89400198},{"ts":"2025-10-19T00:00:00","o":189,"h":201,"l":187,"c":198,"v":14408818.98422389},{"ts":"2025-10-18T20:00:00","o":192,"h":194,"l":187,"c":189,"v":4056301.31903623},{"ts":"2025-10-18T16:00:00","o":190,"h":192,"l":184,"c":191,"v":2688308.43252528},{"ts":"2025-10-18T12:00:00","o":189,"h":195,"l":183,"c":190,"v":9684566.79336582},{"ts":"2025-10-18T08:00:00","o":184,"h":191,"l":183,"c":189,"v":5584155.59309984},{"ts":"2025-10-18T04:00:00","o":187,"h":190,"l":179,"c":184,"v":15400952.2227203},{"ts":"2025-10-18T00:00:00","o":188,"h":191,"l":185,"c":187,"v":13568735.02675129},{"ts":"2025-10-17T20:00:00","o":188,"h":192,"l":186,"c":188,"v":9936975.70290857},{"ts":"2025-10-17T16:00:00","o":194,"h":197,"l":185,"c":188,"v":11075542.89480657},{"ts":"2025-10-17T12:00:00","o":199,"h":200,"l":188,"c":193,"v":20977273.00806779},{"ts":"2025-10-17T08:00:00","o":193,"h":202,"l":189,"c":200,"v":21486303.59582548},{"ts":"2025-10-17T04:00:00","o":217,"h":218,"l":192,"c":193,"v":35612000.53767214},{"ts":"2025-10-17T00:00:00","o":206,"h":218,"l":202,"c":216,"v":25429946.50648823},{"ts":"2025-10-16T20:00:00","o":204,"h":211,"l":202,"c":206,"v":7838861.74470749},{"ts":"2025-10-16T16:00:00","o":210,"h":213,"l":202,"c":205,"v":13582069.56100827},{"ts":"2025-10-16T12:00:00","o":219,"h":226,"l":208,"c":210,"v":20669990.07367797},{"ts":"2025-10-16T08:00:00","o":217,"h":221,"l":204,"c":219,"v":22111858.65690722},{"ts":"2025-10-16T04:00:00","o":209,"h":220,"l":205,"c":216,"v":16841535.91973683},{"ts":"2025-10-16T00:00:00","o":219,"h":219,"l":207,"c":209,"v":18067831.84387082},{"ts":"2025-10-15T20:00:00","o":215,"h":220,"l":210,"c":219,"v":8829507.92846237},{"ts":"2025-10-15T16:00:00","o":217,"h":226,"l":214,"c":214,"v":11987084.00285315},{"ts":"2025-10-15T12:00:00","o":213,"h":219,"l":209,"c":216,"v":19806211.56336979},{"ts":"2025-10-15T08:00:00","o":212,"h":219,"l":209,"c":213,"v":24685934.84705484},{"ts":"2025-10-15T04:00:00","o":219,"h":223,"l":208,"c":211,"v":30861484.27635807},{"ts":"2025-10-15T00:00:00","o":230,"h":230,"l":213,"c":218,"v":39459969.27856718},{"ts":"2025-10-14T20:00:00","o":228,"h":231,"l":224,"c":229,"v":13908851.20405099},{"ts":"2025-10-14T16:00:00","o":233,"h":238,"l":225,"c":228,"v":18544749.14283663},{"ts":"2025-10-14T12:00:00","o":224,"h":235,"l":219,"c":233,"v":40751529.65821667},{"ts":"2025-10-14T08:00:00","o":226,"h":229,"l":216,"c":225,"v":43295612.5282124},{"ts":"2025-10-14T04:00:00","o":246,"h":250,"l":224,"c":226,"v":63113947.87324768},{"ts":"2025-10-14T00:00:00","o":259,"h":276,"l":242,"c":246,"v":96991612.33850455},{"ts":"2025-10-13T20:00:00","o":264,"h":276,"l":258,"c":259,"v":56236186.53142893},{"ts":"2025-10-13T16:00:00","o":252,"h":264,"l":243,"c":263,"v":37690635.95754429},{"ts":"2025-10-13T12:00:00","o":263,"h":269,"l":245,"c":252,"v":144865254.34024695},{"ts":"2025-10-13T08:00:00","o":238,"h":266,"l":232,"c":263,"v":185606429.93668526},{"ts":"2025-10-13T04:00:00","o":203,"h":244,"l":203,"c":239,"v":206866970.34579265},{"ts":"2025-10-13T00:00:00","o":198,"h":204,"l":195,"c":203,"v":22666771.41864753},{"ts":"2025-10-12T20:00:00","o":203,"h":204,"l":195,"c":198,"v":11152632.20547183},{"ts":"2025-10-12T16:00:00","o":195,"h":205,"l":193,"c":203,"v":18503825.1581692},{"ts":"2025-10-12T12:00:00","o":182,"h":203,"l":182,"c":195,"v":52919885.07083799},{"ts":"2025-10-12T08:00:00","o":174,"h":184,"l":171,"c":182,"v":16378762.57125877},{"ts":"2025-10-12T04:00:00","o":178,"h":179,"l":171,"c":173,"v":18803345.39124853},{"ts":"2025-10-12T00:00:00","o":170,"h":181,"l":167,"c":179,"v":34673513.43961357},{"ts":"2025-10-11T20:00:00","o":172,"h":175,"l":168,"c":170,"v":8327335.58190222},{"ts":"2025-10-11T16:00:00","o":175,"h":179,"l":166,"c":171,"v":9013450.14323736},{"ts":"2025-10-11T12:00:00","o":180,"h":182,"l":171,"c":175,"v":25509518.12843478},{"ts":"2025-10-11T08:00:00","o":175,"h":184,"l":171,"c":180,"v":63876205.29663346},{"ts":"2025-10-11T04:00:00","o":159,"h":177,"l":158,"c":174,"v":105493490.02732427},{"ts":"2025-10-11T00:00:00","o":144,"h":163,"l":132,"c":158,"v":79260829.58403745},{"ts":"2025-10-10T20:00:00","o":179,"h":179,"l":115,"c":143,"v":120169750.91425413},{"ts":"2025-10-10T16:00:00","o":181,"h":183,"l":177,"c":178,"v":23273540.66118427},{"ts":"2025-10-10T12:00:00","o":191,"h":194,"l":179,"c":181,"v":44589620.75456175},{"ts":"2025-10-10T08:00:00","o":182,"h":192,"l":182,"c":191,"v":30861892.25324684},{"ts":"2025-10-10T04:00:00","o":195,"h":198,"l":181,"c":182,"v":63885320.29601537},{"ts":"2025-10-10T00:00:00","o":209,"h":210,"l":192,"c":195,"v":51285644.17097769},{"ts":"2025-10-09T20:00:00","o":211,"h":212,"l":206,"c":210,"v":10056483.33187737},{"ts":"2025-10-09T16:00:00","o":208,"h":211,"l":207,"c":209,"v":8553826.03364574},{"ts":"2025-10-09T12:00:00","o":212,"h":215,"l":207,"c":208,"v":24094808.59577504},{"ts":"2025-10-09T08:00:00","o":218,"h":218,"l":209,"c":212,"v":32604385.64040822},{"ts":"2025-10-09T04:00:00","o":220,"h":222,"l":216,"c":218,"v":18235731.60991919},{"ts":"2025-10-09T00:00:00","o":235,"h":235,"l":217,"c":220,"v":34381914.57286243},{"ts":"2025-10-08T20:00:00","o":232,"h":239,"l":230,"c":234,"v":11569892.15673733},{"ts":"2025-10-08T16:00:00","o":225,"h":239,"l":224,"c":233,"v":15590648.34396306},{"ts":"2025-10-08T12:00:00","o":220,"h":226,"l":219,"c":224,"v":12701230.6178587},{"ts":"2025-10-08T08:00:00","o":220,"h":225,"l":217,"c":220,"v":18911187.96650396},{"ts":"2025-10-08T04:00:00","o":222,"h":227,"l":216,"c":220,"v":36313349.87772571},{"ts":"2025-10-08T00:00:00","o":234,"h":236,"l":221,"c":222,"v":42927973.65262884},{"ts":"2025-10-07T20:00:00","o":247,"h":249,"l":224,"c":234,"v":34252547.29274575}],"d1":[{"ts":"2025-11-01T00:00:00","o":190,"h":202,"l":187,"c":190,"v":46053725.22403038},{"ts":"2025-10-31T00:00:00","o":185,"h":198,"l":176,"c":190,"v":94901982.49524069},{"ts":"2025-10-30T00:00:00","o":227,"h":230,"l":183,"c":185,"v":90197770.16890118},{"ts":"2025-10-29T00:00:00","o":214,"h":234,"l":205,"c":227,"v":70722082.96086171},{"ts":"2025-10-28T00:00:00","o":247,"h":248,"l":209,"c":214,"v":91875388.87058505},{"ts":"2025-10-27T00:00:00","o":284,"h":304,"l":245,"c":247,"v":163364557.50816438},{"ts":"2025-10-26T00:00:00","o":241,"h":294,"l":235,"c":284,"v":135532328.78909445},{"ts":"2025-10-25T00:00:00","o":254,"h":259,"l":237,"c":241,"v":54113163.90594199},{"ts":"2025-10-24T00:00:00","o":232,"h":257,"l":228,"c":253,"v":121209570.08629568},{"ts":"2025-10-23T00:00:00","o":211,"h":237,"l":203,"c":233,"v":66384344.43327016},{"ts":"2025-10-22T00:00:00","o":241,"h":251,"l":208,"c":211,"v":108262461.02509788},{"ts":"2025-10-21T00:00:00","o":212,"h":246,"l":199,"c":241,"v":156236016.22873387},{"ts":"2025-10-20T00:00:00","o":188,"h":218,"l":179,"c":212,"v":113317450.28570183},{"ts":"2025-10-19T00:00:00","o":189,"h":201,"l":185,"c":188,"v":62579141.83812568},{"ts":"2025-10-18T00:00:00","o":188,"h":195,"l":179,"c":189,"v":50983019.38749876},{"ts":"2025-10-17T00:00:00","o":206,"h":218,"l":185,"c":188,"v":124518042.24576879},{"ts":"2025-10-16T00:00:00","o":219,"h":226,"l":202,"c":206,"v":99112147.7999086},{"ts":"2025-10-15T00:00:00","o":230,"h":230,"l":208,"c":219,"v":135630191.8966654},{"ts":"2025-10-14T00:00:00","o":259,"h":276,"l":216,"c":229,"v":276606302.7450689},{"ts":"2025-10-13T00:00:00","o":198,"h":276,"l":195,"c":259,"v":653932248.5303457},{"ts":"2025-10-12T00:00:00","o":170,"h":205,"l":167,"c":198,"v":152431963.8365999},{"ts":"2025-10-11T00:00:00","o":144,"h":184,"l":132,"c":170,"v":291480828.76156956},{"ts":"2025-10-10T00:00:00","o":209,"h":210,"l":115,"c":143,"v":334065769.05024004},{"ts":"2025-10-09T00:00:00","o":235,"h":235,"l":206,"c":210,"v":127927149.78448799},{"ts":"2025-10-08T00:00:00","o":234,"h":239,"l":216,"c":234,"v":138014282.6154176},{"ts":"2025-10-07T00:00:00","o":266,"h":273,"l":224,"c":234,"v":144650007.11672792},{"ts":"2025-10-06T00:00:00","o":258,"h":272,"l":251,"c":266,"v":75845455.03263761},{"ts":"2025-10-05T00:00:00","o":260,"h":267,"l":252,"c":258,"v":94227728.85579251},{"ts":"2025-10-04T00:00:00","o":272,"h":287,"l":255,"c":260,"v":140425934.28815395},{"ts":"2025-10-03T00:00:00","o":262,"h":279,"l":246,"c":272,"v":210032318.50025186},{"ts":"2025-10-02T00:00:00","o":283,"h":301,"l":252,"c":261,"v":327415185.3175826},{"ts":"2025-10-01T00:00:00","o":275,"h":320,"l":250,"c":283,"v":859886006.8417412},{"ts":"2025-09-30T00:00:00","o":404,"h":409,"l":247,"c":274,"v":820982028.6654266},{"ts":"2025-09-29T00:00:00","o":685,"h":2499,"l":387,"c":403,"v":764551927.6665647}]},"orderbook":{"market":"KRW-FF","timestamp":1762021282988,"total_ask_size":3971516.02786164,"total_bid_size":8055370.9815772,"units":[{"ask_price":190,"bid_price":189,"ask_size":251592.65862951,"bid_size":158161.67849295},{"ask_price":191,"bid_price":188,"ask_size":110469.14566547,"bid_size":911007.66445708},{"ask_price":192,"bid_price":187,"ask_size":194546.7984785,"bid_size":445168.90607172},{"ask_price":193,"bid_price":186,"ask_size":120384.20181806,"bid_size":291653.32519051},{"ask_price":194,"bid_price":185,"ask_size":114440.18629319,"bid_size":762626.29825158}]},"micro":{"last_price":190,"best_bid":189,"best_ask":190,"mid":189.5,"spread_abs":1,"spread_bps":52.770448548812666,"ob_imbalance_topN":-0.5289160652193216,"h1_return":-0.24603174603174602,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":193.35,"upper":200.5409665553387,"lower":186.15903344466128,"bandwidth_pct":7.438289687446309,"position_0to1":0.26706886520610457},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-FIL","last":{"price":2509,"ts":"2025-11-01T18:19:38.998Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":2498,"h":2510,"l":2495,"c":2509,"v":3150.86689066},{"ts":"2025-11-01T17:00:00","o":2501,"h":2550,"l":2480,"c":2503,"v":93270.32849534},{"ts":"2025-11-01T16:00:00","o":2500,"h":2531,"l":2475,"c":2501,"v":71436.48047942},{"ts":"2025-11-01T15:00:00","o":2520,"h":2545,"l":2485,"c":2494,"v":205373.03961803},{"ts":"2025-11-01T14:00:00","o":2520,"h":2559,"l":2484,"c":2521,"v":797594.77920182},{"ts":"2025-11-01T13:00:00","o":2511,"h":2576,"l":2477,"c":2518,"v":1108487.50342624},{"ts":"2025-11-01T12:00:00","o":2440,"h":2530,"l":2437,"c":2510,"v":387727.86015128},{"ts":"2025-11-01T11:00:00","o":2383,"h":2447,"l":2383,"c":2431,"v":205215.50078777},{"ts":"2025-11-01T10:00:00","o":2333,"h":2392,"l":2333,"c":2379,"v":45127.45185293},{"ts":"2025-11-01T09:00:00","o":2343,"h":2347,"l":2331,"c":2333,"v":14503.2865545},{"ts":"2025-11-01T08:00:00","o":2334,"h":2343,"l":2321,"c":2334,"v":18361.3622091},{"ts":"2025-11-01T07:00:00","o":2302,"h":2335,"l":2298,"c":2335,"v":13508.24504568},{"ts":"2025-11-01T06:00:00","o":2287,"h":2289,"l":2284,"c":2285,"v":6509.07585721},{"ts":"2025-11-01T05:00:00","o":2295,"h":2301,"l":2291,"c":2291,"v":13727.00522511},{"ts":"2025-11-01T04:00:00","o":2296,"h":2305,"l":2290,"c":2292,"v":12101.39665841},{"ts":"2025-11-01T03:00:00","o":2290,"h":2303,"l":2285,"c":2297,"v":47637.93138671},{"ts":"2025-11-01T02:00:00","o":2296,"h":2297,"l":2268,"c":2289,"v":8479.84703119},{"ts":"2025-11-01T01:00:00","o":2295,"h":2309,"l":2283,"c":2299,"v":18170.06895139},{"ts":"2025-11-01T00:00:00","o":2274,"h":2298,"l":2263,"c":2296,"v":13717.54489065},{"ts":"2025-10-31T23:00:00","o":2257,"h":2282,"l":2257,"c":2271,"v":5960.60209215},{"ts":"2025-10-31T22:00:00","o":2257,"h":2269,"l":2253,"c":2260,"v":42521.69176044},{"ts":"2025-10-31T21:00:00","o":2243,"h":2257,"l":2243,"c":2251,"v":19263.13646497},{"ts":"2025-10-31T20:00:00","o":2260,"h":2263,"l":2245,"c":2247,"v":1256.3186596},{"ts":"2025-10-31T19:00:00","o":2235,"h":2260,"l":2230,"c":2260,"v":1396.70988675},{"ts":"2025-10-31T18:00:00","o":2222,"h":2240,"l":2218,"c":2240,"v":2661.81434636},{"ts":"2025-10-31T17:00:00","o":2209,"h":2229,"l":2200,"c":2221,"v":19589.41228394},{"ts":"2025-10-31T16:00:00","o":2243,"h":2244,"l":2207,"c":2209,"v":17492.14248911},{"ts":"2025-10-31T15:00:00","o":2270,"h":2279,"l":2247,"c":2247,"v":9366.07026514},{"ts":"2025-10-31T14:00:00","o":2262,"h":2274,"l":2250,"c":2274,"v":10576.6361056},{"ts":"2025-10-31T13:00:00","o":2253,"h":2266,"l":2241,"c":2259,"v":19706.316195},{"ts":"2025-10-31T12:00:00","o":2258,"h":2259,"l":2249,"c":2250,"v":22010.29124015},{"ts":"2025-10-31T11:00:00","o":2241,"h":2262,"l":2233,"c":2256,"v":12944.7595208},{"ts":"2025-10-31T10:00:00","o":2248,"h":2259,"l":2243,"c":2243,"v":11856.1799968},{"ts":"2025-10-31T09:00:00","o":2258,"h":2262,"l":2238,"c":2251,"v":19520.15966253},{"ts":"2025-10-31T08:00:00","o":2275,"h":2280,"l":2230,"c":2257,"v":60951.02514102},{"ts":"2025-10-31T07:00:00","o":2254,"h":2283,"l":2253,"c":2274,"v":40962.50962666},{"ts":"2025-10-31T06:00:00","o":2241,"h":2256,"l":2241,"c":2254,"v":8166.31902051},{"ts":"2025-10-31T05:00:00","o":2246,"h":2257,"l":2234,"c":2237,"v":10223.47142512},{"ts":"2025-10-31T04:00:00","o":2225,"h":2250,"l":2222,"c":2249,"v":21840.94563958},{"ts":"2025-10-31T03:00:00","o":2236,"h":2236,"l":2220,"c":2223,"v":24280.9469651},{"ts":"2025-10-31T02:00:00","o":2234,"h":2242,"l":2221,"c":2242,"v":34367.57699736},{"ts":"2025-10-31T01:00:00","o":2214,"h":2233,"l":2207,"c":2233,"v":11411.68012857},{"ts":"2025-10-31T00:00:00","o":2220,"h":2227,"l":2204,"c":2217,"v":18983.29777759},{"ts":"2025-10-30T23:00:00","o":2196,"h":2225,"l":2189,"c":2220,"v":24748.95035805},{"ts":"2025-10-30T22:00:00","o":2170,"h":2199,"l":2168,"c":2191,"v":24513.81615112},{"ts":"2025-10-30T21:00:00","o":2156,"h":2180,"l":2155,"c":2170,"v":30898.14649049},{"ts":"2025-10-30T20:00:00","o":2145,"h":2163,"l":2139,"c":2156,"v":22853.15266502},{"ts":"2025-10-30T19:00:00","o":2147,"h":2159,"l":2131,"c":2145,"v":24219.21394941},{"ts":"2025-10-30T18:00:00","o":2166,"h":2167,"l":2137,"c":2147,"v":41882.40492643},{"ts":"2025-10-30T17:00:00","o":2202,"h":2202,"l":2153,"c":2166,"v":50224.1082637},{"ts":"2025-10-30T16:00:00","o":2211,"h":2228,"l":2196,"c":2202,"v":19800.85416589},{"ts":"2025-10-30T15:00:00","o":2238,"h":2243,"l":2201,"c":2211,"v":37532.71630667},{"ts":"2025-10-30T14:00:00","o":2251,"h":2252,"l":2231,"c":2240,"v":44626.028586},{"ts":"2025-10-30T13:00:00","o":2279,"h":2292,"l":2232,"c":2243,"v":53548.43341385},{"ts":"2025-10-30T12:00:00","o":2301,"h":2305,"l":2267,"c":2283,"v":74454.55373135},{"ts":"2025-10-30T11:00:00","o":2307,"h":2316,"l":2300,"c":2300,"v":20076.95789505},{"ts":"2025-10-30T10:00:00","o":2304,"h":2320,"l":2298,"c":2307,"v":14575.93880647},{"ts":"2025-10-30T09:00:00","o":2310,"h":2322,"l":2301,"c":2305,"v":11843.25272562},{"ts":"2025-10-30T08:00:00","o":2346,"h":2346,"l":2315,"c":2315,"v":16034.32282725},{"ts":"2025-10-30T07:00:00","o":2332,"h":2358,"l":2332,"c":2347,"v":23283.16926176},{"ts":"2025-10-30T06:00:00","o":2337,"h":2342,"l":2310,"c":2333,"v":13881.92134096},{"ts":"2025-10-30T05:00:00","o":2312,"h":2341,"l":2299,"c":2341,"v":41852.51445056},{"ts":"2025-10-30T04:00:00","o":2362,"h":2362,"l":2282,"c":2304,"v":88861.63668491},{"ts":"2025-10-30T03:00:00","o":2391,"h":2395,"l":2357,"c":2365,"v":18472.40825586},{"ts":"2025-10-30T02:00:00","o":2386,"h":2399,"l":2382,"c":2391,"v":11702.58246298},{"ts":"2025-10-30T01:00:00","o":2395,"h":2398,"l":2376,"c":2396,"v":27887.61940638},{"ts":"2025-10-30T00:00:00","o":2370,"h":2399,"l":2355,"c":2395,"v":28403.96758803},{"ts":"2025-10-29T23:00:00","o":2397,"h":2397,"l":2351,"c":2370,"v":57094.18928536},{"ts":"2025-10-29T22:00:00","o":2407,"h":2414,"l":2393,"c":2398,"v":17281.8987492},{"ts":"2025-10-29T21:00:00","o":2423,"h":2423,"l":2406,"c":2410,"v":7868.65094801},{"ts":"2025-10-29T20:00:00","o":2421,"h":2437,"l":2398,"c":2423,"v":12496.86669128},{"ts":"2025-10-29T19:00:00","o":2396,"h":2439,"l":2386,"c":2415,"v":27982.77428888},{"ts":"2025-10-29T18:00:00","o":2418,"h":2429,"l":2312,"c":2405,"v":92598.09250214},{"ts":"2025-10-29T17:00:00","o":2382,"h":2426,"l":2378,"c":2426,"v":19180.57023229},{"ts":"2025-10-29T16:00:00","o":2380,"h":2388,"l":2371,"c":2377,"v":9946.53834909},{"ts":"2025-10-29T15:00:00","o":2402,"h":2405,"l":2368,"c":2378,"v":23545.01494457},{"ts":"2025-10-29T14:00:00","o":2390,"h":2412,"l":2390,"c":2400,"v":31694.77474016},{"ts":"2025-10-29T13:00:00","o":2390,"h":2402,"l":2383,"c":2390,"v":40484.18485939},{"ts":"2025-10-29T12:00:00","o":2410,"h":2432,"l":2381,"c":2390,"v":69654.43802644},{"ts":"2025-10-29T11:00:00","o":2372,"h":2418,"l":2371,"c":2401,"v":144290.2420216},{"ts":"2025-10-29T10:00:00","o":2348,"h":2374,"l":2341,"c":2371,"v":22285.14304994},{"ts":"2025-10-29T09:00:00","o":2330,"h":2346,"l":2327,"c":2345,"v":8980.59947339},{"ts":"2025-10-29T08:00:00","o":2345,"h":2345,"l":2330,"c":2330,"v":16151.33102142},{"ts":"2025-10-29T07:00:00","o":2330,"h":2348,"l":2330,"c":2347,"v":3509.94398471},{"ts":"2025-10-29T06:00:00","o":2333,"h":2338,"l":2325,"c":2330,"v":19742.30336407},{"ts":"2025-10-29T05:00:00","o":2330,"h":2339,"l":2326,"c":2328,"v":19648.78875819},{"ts":"2025-10-29T04:00:00","o":2322,"h":2335,"l":2320,"c":2331,"v":5816.93414517},{"ts":"2025-10-29T03:00:00","o":2325,"h":2327,"l":2316,"c":2321,"v":24345.10287154},{"ts":"2025-10-29T02:00:00","o":2335,"h":2335,"l":2325,"c":2325,"v":6790.19653287},{"ts":"2025-10-29T01:00:00","o":2327,"h":2344,"l":2321,"c":2327,"v":20608.96909073},{"ts":"2025-10-29T00:00:00","o":2324,"h":2330,"l":2320,"c":2321,"v":22287.14706287},{"ts":"2025-10-28T23:00:00","o":2331,"h":2333,"l":2320,"c":2326,"v":17616.07644506},{"ts":"2025-10-28T22:00:00","o":2321,"h":2330,"l":2310,"c":2327,"v":18687.99059293},{"ts":"2025-10-28T21:00:00","o":2326,"h":2335,"l":2300,"c":2321,"v":42170.73643696},{"ts":"2025-10-28T20:00:00","o":2365,"h":2366,"l":2323,"c":2326,"v":33339.65464661},{"ts":"2025-10-28T19:00:00","o":2389,"h":2389,"l":2360,"c":2370,"v":41623.22004921},{"ts":"2025-10-28T18:00:00","o":2398,"h":2399,"l":2385,"c":2386,"v":5191.1112497},{"ts":"2025-10-28T17:00:00","o":2411,"h":2415,"l":2407,"c":2409,"v":1160.86552409},{"ts":"2025-10-28T16:00:00","o":2394,"h":2417,"l":2386,"c":2413,"v":1075.55168183},{"ts":"2025-10-28T15:00:00","o":2398,"h":2406,"l":2386,"c":2395,"v":1512.64081249},{"ts":"2025-10-28T14:00:00","o":2418,"h":2421,"l":2363,"c":2397,"v":37119.71842238},{"ts":"2025-10-28T13:00:00","o":2413,"h":2427,"l":2411,"c":2418,"v":14654.02367886},{"ts":"2025-10-28T12:00:00","o":2409,"h":2414,"l":2393,"c":2413,"v":21658.62390024},{"ts":"2025-10-28T11:00:00","o":2415,"h":2428,"l":2409,"c":2409,"v":17608.83958271},{"ts":"2025-10-28T10:00:00","o":2422,"h":2422,"l":2406,"c":2412,"v":9040.18052509},{"ts":"2025-10-28T09:00:00","o":2411,"h":2415,"l":2407,"c":2413,"v":6058.32516596},{"ts":"2025-10-28T08:00:00","o":2409,"h":2422,"l":2404,"c":2417,"v":9603.78756909},{"ts":"2025-10-28T07:00:00","o":2439,"h":2439,"l":2408,"c":2409,"v":38893.01411524},{"ts":"2025-10-28T06:00:00","o":2405,"h":2440,"l":2392,"c":2438,"v":60774.13219424},{"ts":"2025-10-28T05:00:00","o":2424,"h":2429,"l":2391,"c":2397,"v":14826.4382365},{"ts":"2025-10-28T04:00:00","o":2398,"h":2429,"l":2398,"c":2424,"v":8158.55974578},{"ts":"2025-10-28T03:00:00","o":2404,"h":2405,"l":2388,"c":2394,"v":16473.40267938},{"ts":"2025-10-28T02:00:00","o":2418,"h":2422,"l":2388,"c":2403,"v":28914.80336468},{"ts":"2025-10-28T01:00:00","o":2408,"h":2423,"l":2408,"c":2413,"v":8260.63755883},{"ts":"2025-10-28T00:00:00","o":2429,"h":2429,"l":2407,"c":2407,"v":13886.62680574},{"ts":"2025-10-27T23:00:00","o":2428,"h":2433,"l":2418,"c":2429,"v":8140.14839305},{"ts":"2025-10-27T22:00:00","o":2445,"h":2456,"l":2427,"c":2428,"v":11982.84133743},{"ts":"2025-10-27T21:00:00","o":2442,"h":2458,"l":2429,"c":2447,"v":44932.74438533},{"ts":"2025-10-27T20:00:00","o":2442,"h":2453,"l":2438,"c":2449,"v":8330.96106922},{"ts":"2025-10-27T19:00:00","o":2448,"h":2458,"l":2446,"c":2446,"v":6917.3178249},{"ts":"2025-10-27T18:00:00","o":2470,"h":2475,"l":2449,"c":2456,"v":46982.41910255},{"ts":"2025-10-27T17:00:00","o":2444,"h":2470,"l":2444,"c":2470,"v":63849.5444732},{"ts":"2025-10-27T16:00:00","o":2416,"h":2456,"l":2416,"c":2456,"v":20504.67122021},{"ts":"2025-10-27T15:00:00","o":2390,"h":2414,"l":2387,"c":2409,"v":11200.2337539},{"ts":"2025-10-27T14:00:00","o":2403,"h":2403,"l":2373,"c":2390,"v":18725.55791717},{"ts":"2025-10-27T13:00:00","o":2393,"h":2406,"l":2375,"c":2403,"v":30390.99749046},{"ts":"2025-10-27T12:00:00","o":2418,"h":2418,"l":2390,"c":2393,"v":46824.66225276},{"ts":"2025-10-27T11:00:00","o":2407,"h":2421,"l":2402,"c":2421,"v":5412.6734896},{"ts":"2025-10-27T10:00:00","o":2401,"h":2418,"l":2401,"c":2407,"v":16043.81698986},{"ts":"2025-10-27T09:00:00","o":2434,"h":2434,"l":2396,"c":2407,"v":53963.69189575},{"ts":"2025-10-27T08:00:00","o":2458,"h":2462,"l":2424,"c":2430,"v":21770.99808715},{"ts":"2025-10-27T07:00:00","o":2462,"h":2465,"l":2442,"c":2458,"v":37964.17630548},{"ts":"2025-10-27T06:00:00","o":2462,"h":2469,"l":2457,"c":2462,"v":22933.90504906},{"ts":"2025-10-27T05:00:00","o":2474,"h":2486,"l":2461,"c":2471,"v":31883.38109866},{"ts":"2025-10-27T04:00:00","o":2468,"h":2475,"l":2459,"c":2474,"v":82255.96709346},{"ts":"2025-10-27T03:00:00","o":2470,"h":2470,"l":2460,"c":2466,"v":28187.41906121},{"ts":"2025-10-27T02:00:00","o":2475,"h":2475,"l":2463,"c":2465,"v":32553.24431515},{"ts":"2025-10-27T01:00:00","o":2456,"h":2480,"l":2454,"c":2478,"v":23928.07148451},{"ts":"2025-10-27T00:00:00","o":2446,"h":2462,"l":2444,"c":2455,"v":40071.36658063},{"ts":"2025-10-26T23:00:00","o":2463,"h":2464,"l":2441,"c":2447,"v":21384.01549076},{"ts":"2025-10-26T22:00:00","o":2440,"h":2468,"l":2440,"c":2463,"v":61060.35201478},{"ts":"2025-10-26T21:00:00","o":2426,"h":2440,"l":2420,"c":2440,"v":22411.6265208},{"ts":"2025-10-26T20:00:00","o":2435,"h":2435,"l":2420,"c":2420,"v":8098.35876923},{"ts":"2025-10-26T19:00:00","o":2439,"h":2443,"l":2433,"c":2435,"v":5302.71470108},{"ts":"2025-10-26T18:00:00","o":2431,"h":2446,"l":2431,"c":2439,"v":13306.49707488},{"ts":"2025-10-26T17:00:00","o":2425,"h":2431,"l":2417,"c":2431,"v":21306.57586776},{"ts":"2025-10-26T16:00:00","o":2438,"h":2439,"l":2423,"c":2426,"v":8273.77322484},{"ts":"2025-10-26T15:00:00","o":2425,"h":2438,"l":2419,"c":2438,"v":23820.29821788},{"ts":"2025-10-26T14:00:00","o":2427,"h":2429,"l":2416,"c":2422,"v":17111.46010238},{"ts":"2025-10-26T13:00:00","o":2423,"h":2436,"l":2407,"c":2427,"v":15993.32231634}],"h4":[{"ts":"2025-11-01T16:00:00","o":2500,"h":2550,"l":2475,"c":2509,"v":167857.67586542},{"ts":"2025-11-01T12:00:00","o":2440,"h":2576,"l":2437,"c":2494,"v":2499183.18239737},{"ts":"2025-11-01T08:00:00","o":2334,"h":2447,"l":2321,"c":2431,"v":283207.6014043},{"ts":"2025-11-01T04:00:00","o":2296,"h":2335,"l":2284,"c":2335,"v":45845.72278641},{"ts":"2025-11-01T00:00:00","o":2274,"h":2309,"l":2263,"c":2297,"v":88005.39225994},{"ts":"2025-10-31T20:00:00","o":2260,"h":2282,"l":2243,"c":2271,"v":69001.74897716},{"ts":"2025-10-31T16:00:00","o":2243,"h":2260,"l":2200,"c":2260,"v":41140.07900616},{"ts":"2025-10-31T12:00:00","o":2258,"h":2279,"l":2241,"c":2247,"v":61659.31380589},{"ts":"2025-10-31T08:00:00","o":2275,"h":2280,"l":2230,"c":2256,"v":105272.12432115},{"ts":"2025-10-31T04:00:00","o":2225,"h":2283,"l":2222,"c":2274,"v":81193.24571187},{"ts":"2025-10-31T00:00:00","o":2220,"h":2242,"l":2204,"c":2223,"v":89043.50186862},{"ts":"2025-10-30T20:00:00","o":2145,"h":2225,"l":2139,"c":2220,"v":103014.06566468},{"ts":"2025-10-30T16:00:00","o":2211,"h":2228,"l":2131,"c":2145,"v":136126.58130543},{"ts":"2025-10-30T12:00:00","o":2301,"h":2305,"l":2201,"c":2211,"v":210161.73203787},{"ts":"2025-10-30T08:00:00","o":2346,"h":2346,"l":2298,"c":2300,"v":62530.47225439},{"ts":"2025-10-30T04:00:00","o":2362,"h":2362,"l":2282,"c":2347,"v":167879.24173819},{"ts":"2025-10-30T00:00:00","o":2370,"h":2399,"l":2355,"c":2365,"v":86466.57771325},{"ts":"2025-10-29T20:00:00","o":2421,"h":2437,"l":2351,"c":2370,"v":94741.60567385},{"ts":"2025-10-29T16:00:00","o":2380,"h":2439,"l":2312,"c":2415,"v":149707.9753724},{"ts":"2025-10-29T12:00:00","o":2410,"h":2432,"l":2368,"c":2378,"v":165378.41257056},{"ts":"2025-10-29T08:00:00","o":2345,"h":2418,"l":2327,"c":2401,"v":191707.31556635},{"ts":"2025-10-29T04:00:00","o":2322,"h":2348,"l":2320,"c":2347,"v":48717.97025214},{"ts":"2025-10-29T00:00:00","o":2324,"h":2344,"l":2316,"c":2321,"v":74031.41555801},{"ts":"2025-10-28T20:00:00","o":2365,"h":2366,"l":2300,"c":2326,"v":111814.45812156},{"ts":"2025-10-28T16:00:00","o":2394,"h":2417,"l":2360,"c":2370,"v":49050.74850483},{"ts":"2025-10-28T12:00:00","o":2409,"h":2427,"l":2363,"c":2395,"v":74945.00681397},{"ts":"2025-10-28T08:00:00","o":2409,"h":2428,"l":2404,"c":2409,"v":42311.13284285},{"ts":"2025-10-28T04:00:00","o":2398,"h":2440,"l":2391,"c":2409,"v":122652.14429176},{"ts":"2025-10-28T00:00:00","o":2429,"h":2429,"l":2388,"c":2394,"v":67535.47040863},{"ts":"2025-10-27T20:00:00","o":2442,"h":2458,"l":2418,"c":2429,"v":73386.69518503},{"ts":"2025-10-27T16:00:00","o":2416,"h":2475,"l":2416,"c":2446,"v":138253.95262086},{"ts":"2025-10-27T12:00:00","o":2418,"h":2418,"l":2373,"c":2409,"v":107141.45141429},{"ts":"2025-10-27T08:00:00","o":2458,"h":2462,"l":2396,"c":2421,"v":97191.18046236},{"ts":"2025-10-27T04:00:00","o":2468,"h":2486,"l":2442,"c":2458,"v":175037.42954666},{"ts":"2025-10-27T00:00:00","o":2446,"h":2480,"l":2444,"c":2466,"v":124740.1014415},{"ts":"2025-10-26T20:00:00","o":2435,"h":2468,"l":2420,"c":2447,"v":112954.35279557},{"ts":"2025-10-26T16:00:00","o":2438,"h":2446,"l":2417,"c":2435,"v":48189.56086856},{"ts":"2025-10-26T12:00:00","o":2422,"h":2438,"l":2405,"c":2438,"v":132662.44980223},{"ts":"2025-10-26T08:00:00","o":2343,"h":2423,"l":2339,"c":2423,"v":83691.19089878},{"ts":"2025-10-26T04:00:00","o":2311,"h":2343,"l":2310,"c":2343,"v":73804.26822057},{"ts":"2025-10-26T00:00:00","o":2324,"h":2337,"l":2309,"c":2311,"v":49264.34890766},{"ts":"2025-10-25T20:00:00","o":2327,"h":2331,"l":2323,"c":2324,"v":3234.94950759},{"ts":"2025-10-25T16:00:00","o":2332,"h":2332,"l":2329,"c":2332,"v":15733.52723731},{"ts":"2025-10-25T12:00:00","o":2319,"h":2337,"l":2316,"c":2332,"v":42079.05590687},{"ts":"2025-10-25T08:00:00","o":2319,"h":2365,"l":2309,"c":2322,"v":46384.68831966},{"ts":"2025-10-25T04:00:00","o":2331,"h":2338,"l":2311,"c":2317,"v":75864.83329748},{"ts":"2025-10-25T00:00:00","o":2344,"h":2352,"l":2325,"c":2326,"v":86266.61399894},{"ts":"2025-10-24T20:00:00","o":2336,"h":2353,"l":2334,"c":2340,"v":41204.4098323},{"ts":"2025-10-24T16:00:00","o":2317,"h":2338,"l":2301,"c":2338,"v":25952.25481685},{"ts":"2025-10-24T12:00:00","o":2333,"h":2384,"l":2307,"c":2316,"v":141582.80468242},{"ts":"2025-10-24T08:00:00","o":2345,"h":2363,"l":2314,"c":2330,"v":51184.11909407},{"ts":"2025-10-24T04:00:00","o":2332,"h":2370,"l":2329,"c":2345,"v":47080.38024449},{"ts":"2025-10-24T00:00:00","o":2338,"h":2353,"l":2331,"c":2331,"v":83950.91010748},{"ts":"2025-10-23T20:00:00","o":2343,"h":2343,"l":2318,"c":2338,"v":21864.35812321},{"ts":"2025-10-23T16:00:00","o":2349,"h":2361,"l":2333,"c":2344,"v":26210.99816671},{"ts":"2025-10-23T12:00:00","o":2322,"h":2353,"l":2304,"c":2349,"v":39421.01542614},{"ts":"2025-10-23T08:00:00","o":2333,"h":2338,"l":2310,"c":2322,"v":29459.02177258},{"ts":"2025-10-23T04:00:00","o":2310,"h":2340,"l":2303,"c":2324,"v":66109.04494449},{"ts":"2025-10-23T00:00:00","o":2300,"h":2322,"l":2299,"c":2308,"v":106905.93272676},{"ts":"2025-10-22T20:00:00","o":2310,"h":2310,"l":2232,"c":2300,"v":115959.94289145},{"ts":"2025-10-22T16:00:00","o":2334,"h":2340,"l":2289,"c":2312,"v":33603.29076225},{"ts":"2025-10-22T12:00:00","o":2305,"h":2345,"l":2303,"c":2334,"v":86858.30338891},{"ts":"2025-10-22T08:00:00","o":2325,"h":2325,"l":2276,"c":2305,"v":98174.92506472},{"ts":"2025-10-22T04:00:00","o":2348,"h":2366,"l":2308,"c":2324,"v":77332.50554801},{"ts":"2025-10-22T00:00:00","o":2350,"h":2372,"l":2333,"c":2347,"v":116651.02747931},{"ts":"2025-10-21T20:00:00","o":2419,"h":2419,"l":2338,"c":2350,"v":94084.80106602},{"ts":"2025-10-21T16:00:00","o":2431,"h":2452,"l":2409,"c":2419,"v":63194.97876827},{"ts":"2025-10-21T12:00:00","o":2350,"h":2445,"l":2328,"c":2425,"v":158138.49233988},{"ts":"2025-10-21T08:00:00","o":2331,"h":2379,"l":2306,"c":2352,"v":74444.16694355},{"ts":"2025-10-21T04:00:00","o":2333,"h":2333,"l":2276,"c":2329,"v":154082.11633376},{"ts":"2025-10-21T00:00:00","o":2369,"h":2376,"l":2330,"c":2338,"v":104869.87776031},{"ts":"2025-10-20T20:00:00","o":2383,"h":2397,"l":2370,"c":2370,"v":60077.8560997},{"ts":"2025-10-20T16:00:00","o":2385,"h":2393,"l":2347,"c":2386,"v":91955.39192779},{"ts":"2025-10-20T12:00:00","o":2422,"h":2438,"l":2385,"c":2385,"v":144739.04082105},{"ts":"2025-10-20T08:00:00","o":2376,"h":2423,"l":2371,"c":2423,"v":83943.33047039},{"ts":"2025-10-20T04:00:00","o":2369,"h":2400,"l":2356,"c":2373,"v":85294.3226134},{"ts":"2025-10-20T00:00:00","o":2326,"h":2371,"l":2282,"c":2366,"v":84609.51354762},{"ts":"2025-10-19T20:00:00","o":2332,"h":2354,"l":2320,"c":2320,"v":30845.25554185},{"ts":"2025-10-19T16:00:00","o":2330,"h":2361,"l":2322,"c":2332,"v":42281.53526006},{"ts":"2025-10-19T12:00:00","o":2296,"h":2339,"l":2284,"c":2330,"v":58088.40789132},{"ts":"2025-10-19T08:00:00","o":2268,"h":2322,"l":2231,"c":2300,"v":102644.31424317},{"ts":"2025-10-19T04:00:00","o":2295,"h":2301,"l":2254,"c":2268,"v":37144.95369155},{"ts":"2025-10-19T00:00:00","o":2281,"h":2303,"l":2256,"c":2302,"v":55927.15374793},{"ts":"2025-10-18T20:00:00","o":2277,"h":2287,"l":2274,"c":2281,"v":48537.39663822},{"ts":"2025-10-18T16:00:00","o":2291,"h":2291,"l":2265,"c":2277,"v":144847.64747111},{"ts":"2025-10-18T12:00:00","o":2295,"h":2309,"l":2275,"c":2286,"v":73526.90234425},{"ts":"2025-10-18T08:00:00","o":2269,"h":2300,"l":2269,"c":2292,"v":37909.66472091},{"ts":"2025-10-18T04:00:00","o":2293,"h":2294,"l":2250,"c":2270,"v":107550.48103873},{"ts":"2025-10-18T00:00:00","o":2254,"h":2309,"l":2247,"c":2293,"v":137157.5321296},{"ts":"2025-10-17T20:00:00","o":2243,"h":2274,"l":2239,"c":2250,"v":41642.38238913},{"ts":"2025-10-17T16:00:00","o":2242,"h":2262,"l":2229,"c":2239,"v":59227.01709232},{"ts":"2025-10-17T12:00:00","o":2220,"h":2243,"l":2193,"c":2241,"v":178897.51836856},{"ts":"2025-10-17T08:00:00","o":2142,"h":2234,"l":2115,"c":2220,"v":378168.16446669},{"ts":"2025-10-17T04:00:00","o":2290,"h":2294,"l":2140,"c":2140,"v":542890.43461073},{"ts":"2025-10-17T00:00:00","o":2286,"h":2314,"l":2270,"c":2286,"v":233946.01545637},{"ts":"2025-10-16T20:00:00","o":2301,"h":2308,"l":2251,"c":2281,"v":203832.37735713},{"ts":"2025-10-16T16:00:00","o":2358,"h":2385,"l":2286,"c":2298,"v":254322.75581157},{"ts":"2025-10-16T12:00:00","o":2429,"h":2439,"l":2350,"c":2356,"v":242961.48026075},{"ts":"2025-10-16T08:00:00","o":2427,"h":2430,"l":2350,"c":2423,"v":182877.31258079},{"ts":"2025-10-16T04:00:00","o":2432,"h":2446,"l":2405,"c":2427,"v":134403.38526534},{"ts":"2025-10-16T00:00:00","o":2444,"h":2462,"l":2430,"c":2430,"v":148413.95562435},{"ts":"2025-10-15T20:00:00","o":2443,"h":2465,"l":2417,"c":2440,"v":54378.78762187},{"ts":"2025-10-15T16:00:00","o":2462,"h":2466,"l":2439,"c":2442,"v":24990.32186418},{"ts":"2025-10-15T12:00:00","o":2504,"h":2513,"l":2445,"c":2457,"v":153570.89778996},{"ts":"2025-10-15T08:00:00","o":2519,"h":2560,"l":2490,"c":2504,"v":177590.52898473},{"ts":"2025-10-15T04:00:00","o":2507,"h":2534,"l":2495,"c":2513,"v":87388.79890184},{"ts":"2025-10-15T00:00:00","o":2520,"h":2534,"l":2498,"c":2506,"v":206301.05766892},{"ts":"2025-10-14T20:00:00","o":2514,"h":2537,"l":2506,"c":2519,"v":62267.52189512},{"ts":"2025-10-14T16:00:00","o":2494,"h":2541,"l":2481,"c":2512,"v":109212.13738939},{"ts":"2025-10-14T12:00:00","o":2442,"h":2509,"l":2404,"c":2505,"v":144002.42304066},{"ts":"2025-10-14T08:00:00","o":2412,"h":2456,"l":2392,"c":2442,"v":236473.20339896},{"ts":"2025-10-14T04:00:00","o":2531,"h":2538,"l":2361,"c":2414,"v":395501.36427056},{"ts":"2025-10-14T00:00:00","o":2580,"h":2621,"l":2525,"c":2531,"v":325977.91849627},{"ts":"2025-10-13T20:00:00","o":2556,"h":2591,"l":2542,"c":2575,"v":184893.5688287},{"ts":"2025-10-13T16:00:00","o":2502,"h":2568,"l":2478,"c":2554,"v":113449.21548355},{"ts":"2025-10-13T12:00:00","o":2456,"h":2513,"l":2435,"c":2496,"v":198297.76799891},{"ts":"2025-10-13T08:00:00","o":2493,"h":2530,"l":2411,"c":2456,"v":317947.42796968},{"ts":"2025-10-13T04:00:00","o":2483,"h":2512,"l":2460,"c":2491,"v":251656.43337366},{"ts":"2025-10-13T00:00:00","o":2508,"h":2536,"l":2461,"c":2483,"v":273264.10337862},{"ts":"2025-10-12T20:00:00","o":2546,"h":2553,"l":2490,"c":2508,"v":221799.30265134},{"ts":"2025-10-12T16:00:00","o":2511,"h":2550,"l":2489,"c":2546,"v":218666.6260505},{"ts":"2025-10-12T12:00:00","o":2389,"h":2530,"l":2357,"c":2512,"v":550374.50574276},{"ts":"2025-10-12T08:00:00","o":2418,"h":2426,"l":2360,"c":2389,"v":163917.43935329},{"ts":"2025-10-12T04:00:00","o":2361,"h":2416,"l":2361,"c":2411,"v":219988.12961436},{"ts":"2025-10-12T00:00:00","o":2413,"h":2432,"l":2300,"c":2361,"v":644313.47161914},{"ts":"2025-10-11T20:00:00","o":2428,"h":2569,"l":2328,"c":2414,"v":556420.60066982},{"ts":"2025-10-11T16:00:00","o":2512,"h":2550,"l":2407,"c":2423,"v":147489.1154028},{"ts":"2025-10-11T12:00:00","o":2549,"h":2553,"l":2468,"c":2512,"v":377877.22044444},{"ts":"2025-10-11T08:00:00","o":2573,"h":2639,"l":2517,"c":2550,"v":451575.33931748},{"ts":"2025-10-11T04:00:00","o":2617,"h":2675,"l":2557,"c":2573,"v":385410.9000074},{"ts":"2025-10-11T00:00:00","o":2618,"h":3160,"l":2450,"c":2616,"v":1150769.19152985},{"ts":"2025-10-10T20:00:00","o":3291,"h":3306,"l":2148,"c":2619,"v":1759088.82845635},{"ts":"2025-10-10T16:00:00","o":3397,"h":3416,"l":3280,"c":3303,"v":105596.91950528},{"ts":"2025-10-10T12:00:00","o":3469,"h":3559,"l":3353,"c":3397,"v":412561.09856954},{"ts":"2025-10-10T08:00:00","o":3429,"h":3481,"l":3428,"c":3470,"v":172476.61837594},{"ts":"2025-10-10T04:00:00","o":3409,"h":3475,"l":3385,"c":3432,"v":208443.14810067},{"ts":"2025-10-10T00:00:00","o":3360,"h":3435,"l":3345,"c":3412,"v":88242.38690818},{"ts":"2025-10-09T20:00:00","o":3331,"h":3373,"l":3322,"c":3360,"v":50307.65618574},{"ts":"2025-10-09T16:00:00","o":3302,"h":3337,"l":3269,"c":3337,"v":13906.31670806},{"ts":"2025-10-09T12:00:00","o":3316,"h":3335,"l":3267,"c":3297,"v":60055.2358628},{"ts":"2025-10-09T08:00:00","o":3329,"h":3329,"l":3286,"c":3316,"v":40260.64773882},{"ts":"2025-10-09T04:00:00","o":3365,"h":3368,"l":3319,"c":3329,"v":21172.81217006},{"ts":"2025-10-09T00:00:00","o":3415,"h":3426,"l":3329,"c":3365,"v":82318.04148971},{"ts":"2025-10-08T20:00:00","o":3425,"h":3436,"l":3407,"c":3415,"v":27930.82358887},{"ts":"2025-10-08T16:00:00","o":3333,"h":3480,"l":3333,"c":3426,"v":140004.2637325},{"ts":"2025-10-08T12:00:00","o":3322,"h":3367,"l":3300,"c":3340,"v":20900.27646612},{"ts":"2025-10-08T08:00:00","o":3321,"h":3346,"l":3309,"c":3315,"v":38204.52573477},{"ts":"2025-10-08T04:00:00","o":3306,"h":3328,"l":3288,"c":3325,"v":24016.13541303},{"ts":"2025-10-08T00:00:00","o":3306,"h":3349,"l":3289,"c":3306,"v":81672.42386508},{"ts":"2025-10-07T20:00:00","o":3335,"h":3343,"l":3301,"c":3309,"v":63150.27063259}],"d1":[{"ts":"2025-11-01T00:00:00","o":2274,"h":2576,"l":2263,"c":2509,"v":3084099.57471344},{"ts":"2025-10-31T00:00:00","o":2220,"h":2283,"l":2200,"c":2271,"v":447310.01369085},{"ts":"2025-10-30T00:00:00","o":2370,"h":2399,"l":2131,"c":2220,"v":766178.67071381},{"ts":"2025-10-29T00:00:00","o":2324,"h":2439,"l":2312,"c":2370,"v":724284.69499331},{"ts":"2025-10-28T00:00:00","o":2429,"h":2440,"l":2300,"c":2326,"v":468308.9609836},{"ts":"2025-10-27T00:00:00","o":2446,"h":2486,"l":2373,"c":2429,"v":715750.8106707},{"ts":"2025-10-26T00:00:00","o":2324,"h":2468,"l":2309,"c":2447,"v":500566.17149337},{"ts":"2025-10-25T00:00:00","o":2344,"h":2365,"l":2309,"c":2324,"v":269563.66826785},{"ts":"2025-10-24T00:00:00","o":2338,"h":2384,"l":2301,"c":2340,"v":390954.87877761},{"ts":"2025-10-23T00:00:00","o":2300,"h":2361,"l":2299,"c":2338,"v":289970.37115989},{"ts":"2025-10-22T00:00:00","o":2350,"h":2372,"l":2232,"c":2300,"v":528579.99513465},{"ts":"2025-10-21T00:00:00","o":2369,"h":2452,"l":2276,"c":2350,"v":648814.43321179},{"ts":"2025-10-20T00:00:00","o":2326,"h":2438,"l":2282,"c":2370,"v":550619.45547995},{"ts":"2025-10-19T00:00:00","o":2281,"h":2361,"l":2231,"c":2320,"v":326931.62037588},{"ts":"2025-10-18T00:00:00","o":2254,"h":2309,"l":2247,"c":2281,"v":549529.62434282},{"ts":"2025-10-17T00:00:00","o":2286,"h":2314,"l":2115,"c":2250,"v":1434771.5323838},{"ts":"2025-10-16T00:00:00","o":2444,"h":2462,"l":2251,"c":2281,"v":1166811.26689993},{"ts":"2025-10-15T00:00:00","o":2520,"h":2560,"l":2417,"c":2440,"v":704220.3928315},{"ts":"2025-10-14T00:00:00","o":2580,"h":2621,"l":2361,"c":2519,"v":1273434.56849096},{"ts":"2025-10-13T00:00:00","o":2508,"h":2591,"l":2411,"c":2575,"v":1339508.51703312},{"ts":"2025-10-12T00:00:00","o":2413,"h":2553,"l":2300,"c":2508,"v":2019059.47503139},{"ts":"2025-10-11T00:00:00","o":2618,"h":3160,"l":2328,"c":2414,"v":3069542.36737179},{"ts":"2025-10-10T00:00:00","o":3360,"h":3559,"l":2148,"c":2619,"v":2746408.99991596},{"ts":"2025-10-09T00:00:00","o":3415,"h":3426,"l":3267,"c":3360,"v":268020.71015519},{"ts":"2025-10-08T00:00:00","o":3306,"h":3480,"l":3288,"c":3415,"v":332728.44880037},{"ts":"2025-10-07T00:00:00","o":3425,"h":3439,"l":3275,"c":3309,"v":354902.73668791},{"ts":"2025-10-06T00:00:00","o":3339,"h":3465,"l":3317,"c":3429,"v":273477.42265659},{"ts":"2025-10-05T00:00:00","o":3309,"h":3427,"l":3276,"c":3340,"v":267602.83856303},{"ts":"2025-10-04T00:00:00","o":3386,"h":3410,"l":3251,"c":3310,"v":256867.65784748},{"ts":"2025-10-03T00:00:00","o":3379,"h":3435,"l":3285,"c":3393,"v":420766.05995023},{"ts":"2025-10-02T00:00:00","o":3257,"h":3392,"l":3251,"c":3378,"v":344431.65170191},{"ts":"2025-10-01T00:00:00","o":3125,"h":3269,"l":3100,"c":3264,"v":368687.54049977},{"ts":"2025-09-30T00:00:00","o":3152,"h":3202,"l":3076,"c":3126,"v":480175.71948381},{"ts":"2025-09-29T00:00:00","o":3170,"h":3182,"l":3079,"c":3152,"v":321391.53753273},{"ts":"2025-09-28T00:00:00","o":3152,"h":3173,"l":3072,"c":3170,"v":163166.56794468},{"ts":"2025-09-27T00:00:00","o":3167,"h":3183,"l":3119,"c":3153,"v":98024.09120641},{"ts":"2025-09-26T00:00:00","o":3087,"h":3170,"l":3050,"c":3162,"v":344654.09297631},{"ts":"2025-09-25T00:00:00","o":3175,"h":3208,"l":3054,"c":3080,"v":764862.45123089},{"ts":"2025-09-24T00:00:00","o":3191,"h":3246,"l":3150,"c":3181,"v":376659.06211193},{"ts":"2025-09-23T00:00:00","o":3229,"h":3248,"l":3157,"c":3193,"v":335767.70623206},{"ts":"2025-09-22T00:00:00","o":3361,"h":3374,"l":3113,"c":3224,"v":744451.13741154},{"ts":"2025-09-21T00:00:00","o":3425,"h":3462,"l":3356,"c":3361,"v":481825.49247966},{"ts":"2025-09-20T00:00:00","o":3427,"h":3470,"l":3407,"c":3424,"v":206184.39211086},{"ts":"2025-09-19T00:00:00","o":3577,"h":3624,"l":3406,"c":3429,"v":621557.99101225},{"ts":"2025-09-18T00:00:00","o":3565,"h":3591,"l":3510,"c":3577,"v":498761.59570714},{"ts":"2025-09-17T00:00:00","o":3562,"h":3599,"l":3433,"c":3561,"v":796824.05519475},{"ts":"2025-09-16T00:00:00","o":3360,"h":3686,"l":3305,"c":3555,"v":896752.9101387},{"ts":"2025-09-15T00:00:00","o":3494,"h":3543,"l":3310,"c":3360,"v":520444.25710767},{"ts":"2025-09-14T00:00:00","o":3631,"h":3639,"l":3436,"c":3494,"v":390560.03099926},{"ts":"2025-09-13T00:00:00","o":3552,"h":3658,"l":3531,"c":3631,"v":586367.18275125},{"ts":"2025-09-12T00:00:00","o":3521,"h":3565,"l":3440,"c":3552,"v":488268.44627033},{"ts":"2025-09-11T00:00:00","o":3464,"h":3535,"l":3440,"c":3526,"v":646464.02158568},{"ts":"2025-09-10T00:00:00","o":3417,"h":3481,"l":3390,"c":3467,"v":462419.82817469},{"ts":"2025-09-09T00:00:00","o":3401,"h":3470,"l":3355,"c":3420,"v":721370.69616107},{"ts":"2025-09-08T00:00:00","o":3341,"h":3439,"l":3320,"c":3403,"v":915590.16584562},{"ts":"2025-09-07T00:00:00","o":3258,"h":3400,"l":3254,"c":3341,"v":821175.33767358},{"ts":"2025-09-06T00:00:00","o":3278,"h":3294,"l":3224,"c":3257,"v":394525.11852881},{"ts":"2025-09-05T00:00:00","o":3178,"h":3315,"l":3174,"c":3277,"v":813623.05808228},{"ts":"2025-09-04T00:00:00","o":3233,"h":3241,"l":3130,"c":3178,"v":763905.13345776},{"ts":"2025-09-03T00:00:00","o":3163,"h":3265,"l":3144,"c":3231,"v":1009831.56643182},{"ts":"2025-09-02T00:00:00","o":3201,"h":3298,"l":3094,"c":3165,"v":4949330.56484885},{"ts":"2025-09-01T00:00:00","o":3162,"h":4356,"l":3086,"c":3202,"v":28651246.6702312},{"ts":"2025-08-31T00:00:00","o":3200,"h":3265,"l":3162,"c":3162,"v":251446.06274426},{"ts":"2025-08-30T00:00:00","o":3195,"h":3305,"l":3100,"c":3191,"v":378424.00694917},{"ts":"2025-08-29T00:00:00","o":3319,"h":3343,"l":3133,"c":3192,"v":508379.9073273},{"ts":"2025-08-28T00:00:00","o":3232,"h":3351,"l":3201,"c":3319,"v":471282.17764844},{"ts":"2025-08-27T00:00:00","o":3257,"h":3281,"l":3209,"c":3232,"v":350706.46431581},{"ts":"2025-08-26T00:00:00","o":3091,"h":3495,"l":3082,"c":3257,"v":1374083.80890641},{"ts":"2025-08-25T00:00:00","o":3369,"h":3403,"l":3045,"c":3099,"v":871583.76450726},{"ts":"2025-08-24T00:00:00","o":3505,"h":3517,"l":3326,"c":3361,"v":607107.78697658},{"ts":"2025-08-23T00:00:00","o":3555,"h":3563,"l":3423,"c":3499,"v":325304.11400434},{"ts":"2025-08-22T00:00:00","o":3362,"h":3600,"l":3236,"c":3555,"v":446021.60178988},{"ts":"2025-08-21T00:00:00","o":3390,"h":3427,"l":3330,"c":3349,"v":218257.60715576},{"ts":"2025-08-20T00:00:00","o":3296,"h":3411,"l":3275,"c":3396,"v":216499.49766174},{"ts":"2025-08-19T00:00:00","o":3431,"h":3471,"l":3277,"c":3277,"v":348286.28543853},{"ts":"2025-08-18T00:00:00","o":3557,"h":3558,"l":3378,"c":3427,"v":330193.33637866},{"ts":"2025-08-17T00:00:00","o":3521,"h":3630,"l":3496,"c":3550,"v":310765.24904827},{"ts":"2025-08-16T00:00:00","o":3452,"h":3521,"l":3415,"c":3516,"v":184306.99015976},{"ts":"2025-08-15T00:00:00","o":3494,"h":3542,"l":3360,"c":3446,"v":336523.76318946},{"ts":"2025-08-14T00:00:00","o":3725,"h":3760,"l":3422,"c":3497,"v":636873.8692461},{"ts":"2025-08-13T00:00:00","o":3596,"h":3759,"l":3561,"c":3735,"v":482418.45185461},{"ts":"2025-08-12T00:00:00","o":3416,"h":3636,"l":3375,"c":3595,"v":283075.98189965},{"ts":"2025-08-11T00:00:00","o":3602,"h":3670,"l":3390,"c":3419,"v":342678.5971422},{"ts":"2025-08-10T00:00:00","o":3626,"h":3662,"l":3476,"c":3602,"v":351227.73602865},{"ts":"2025-08-09T00:00:00","o":3487,"h":3650,"l":3487,"c":3624,"v":447397.63307989},{"ts":"2025-08-08T00:00:00","o":3430,"h":3507,"l":3360,"c":3487,"v":497649.66544219},{"ts":"2025-08-07T00:00:00","o":3315,"h":3430,"l":3303,"c":3422,"v":249328.95267724},{"ts":"2025-08-06T00:00:00","o":3274,"h":3336,"l":3194,"c":3316,"v":264348.67156161},{"ts":"2025-08-05T00:00:00","o":3382,"h":3391,"l":3205,"c":3274,"v":308279.84790242},{"ts":"2025-08-04T00:00:00","o":3294,"h":3398,"l":3277,"c":3382,"v":257997.40341529},{"ts":"2025-08-03T00:00:00","o":3183,"h":3299,"l":3133,"c":3290,"v":201399.35410244},{"ts":"2025-08-02T00:00:00","o":3206,"h":3261,"l":3141,"c":3171,"v":217470.82922047},{"ts":"2025-08-01T00:00:00","o":3338,"h":3350,"l":3155,"c":3211,"v":645311.55238062},{"ts":"2025-07-31T00:00:00","o":3448,"h":3510,"l":3338,"c":3340,"v":302528.58073095},{"ts":"2025-07-30T00:00:00","o":3559,"h":3565,"l":3338,"c":3448,"v":436085.2138222},{"ts":"2025-07-29T00:00:00","o":3592,"h":3676,"l":3486,"c":3559,"v":440363.46579967},{"ts":"2025-07-28T00:00:00","o":3765,"h":3835,"l":3560,"c":3596,"v":346738.88553315},{"ts":"2025-07-27T00:00:00","o":3636,"h":3769,"l":3623,"c":3753,"v":234162.10849246},{"ts":"2025-07-26T00:00:00","o":3612,"h":3679,"l":3573,"c":3639,"v":349831.90211362},{"ts":"2025-07-25T00:00:00","o":3507,"h":3616,"l":3425,"c":3612,"v":511163.73352769},{"ts":"2025-07-24T00:00:00","o":3598,"h":3687,"l":3380,"c":3507,"v":703278.082843},{"ts":"2025-07-23T00:00:00","o":3969,"h":3983,"l":3481,"c":3613,"v":735342.9359418},{"ts":"2025-07-22T00:00:00","o":3984,"h":3999,"l":3770,"c":3969,"v":690765.25682108},{"ts":"2025-07-21T00:00:00","o":3939,"h":4050,"l":3867,"c":3986,"v":646196.45888303},{"ts":"2025-07-20T00:00:00","o":3834,"h":4120,"l":3794,"c":3939,"v":842418.0841036},{"ts":"2025-07-19T00:00:00","o":3760,"h":3876,"l":3664,"c":3843,"v":519992.4266469},{"ts":"2025-07-18T00:00:00","o":3692,"h":3959,"l":3675,"c":3763,"v":806410.9102539},{"ts":"2025-07-17T00:00:00","o":3602,"h":3725,"l":3550,"c":3695,"v":511509.43528633},{"ts":"2025-07-16T00:00:00","o":3610,"h":3714,"l":3553,"c":3599,"v":433861.73974315},{"ts":"2025-07-15T00:00:00","o":3516,"h":3620,"l":3357,"c":3610,"v":427886.34842932},{"ts":"2025-07-14T00:00:00","o":3479,"h":3657,"l":3455,"c":3517,"v":944016.90432648},{"ts":"2025-07-13T00:00:00","o":3451,"h":3549,"l":3428,"c":3471,"v":582004.45373188},{"ts":"2025-07-12T00:00:00","o":3445,"h":3518,"l":3359,"c":3448,"v":422766.24878258},{"ts":"2025-07-11T00:00:00","o":3487,"h":3604,"l":3368,"c":3455,"v":694384.6344232},{"ts":"2025-07-10T00:00:00","o":3309,"h":3519,"l":3279,"c":3493,"v":389412.8824339},{"ts":"2025-07-09T00:00:00","o":3148,"h":3348,"l":3116,"c":3310,"v":219505.83898033},{"ts":"2025-07-08T00:00:00","o":3122,"h":3172,"l":3061,"c":3142,"v":205378.8036648},{"ts":"2025-07-07T00:00:00","o":3117,"h":3153,"l":3080,"c":3123,"v":117123.18270591},{"ts":"2025-07-06T00:00:00","o":3082,"h":3166,"l":3055,"c":3115,"v":160388.71410443},{"ts":"2025-07-05T00:00:00","o":3096,"h":3116,"l":3033,"c":3082,"v":121922.48669639},{"ts":"2025-07-04T00:00:00","o":3250,"h":3282,"l":3057,"c":3096,"v":165794.71101655},{"ts":"2025-07-03T00:00:00","o":3211,"h":3311,"l":3205,"c":3253,"v":151125.8739537},{"ts":"2025-07-02T00:00:00","o":3018,"h":3308,"l":2992,"c":3211,"v":274242.49936543},{"ts":"2025-07-01T00:00:00","o":3132,"h":3151,"l":2998,"c":3019,"v":268511.10054709},{"ts":"2025-06-30T00:00:00","o":3265,"h":3271,"l":3113,"c":3132,"v":221420.61702555},{"ts":"2025-06-29T00:00:00","o":3113,"h":3343,"l":3083,"c":3263,"v":230502.93449022},{"ts":"2025-06-28T00:00:00","o":3040,"h":3132,"l":2989,"c":3112,"v":173347.99605285},{"ts":"2025-06-27T00:00:00","o":3015,"h":3049,"l":2943,"c":3040,"v":204968.05992319},{"ts":"2025-06-26T00:00:00","o":3098,"h":3152,"l":2992,"c":3015,"v":219213.41906197},{"ts":"2025-06-25T00:00:00","o":3158,"h":3179,"l":3071,"c":3100,"v":321524.95066522},{"ts":"2025-06-24T00:00:00","o":3128,"h":3247,"l":3090,"c":3159,"v":393471.75091476},{"ts":"2025-06-23T00:00:00","o":2890,"h":3150,"l":2871,"c":3132,"v":390084.30004168},{"ts":"2025-06-22T00:00:00","o":3064,"h":3109,"l":2749,"c":2882,"v":658626.56304271},{"ts":"2025-06-21T00:00:00","o":3151,"h":3199,"l":3005,"c":3065,"v":334017.57311583},{"ts":"2025-06-20T00:00:00","o":3258,"h":3300,"l":3051,"c":3146,"v":335701.29636011},{"ts":"2025-06-19T00:00:00","o":3312,"h":3350,"l":3222,"c":3251,"v":244109.92226475},{"ts":"2025-06-18T00:00:00","o":3335,"h":3356,"l":3220,"c":3312,"v":320452.27422345},{"ts":"2025-06-17T00:00:00","o":3383,"h":3434,"l":3258,"c":3330,"v":259678.16741216},{"ts":"2025-06-16T00:00:00","o":3350,"h":3520,"l":3309,"c":3383,"v":372644.60820276},{"ts":"2025-06-15T00:00:00","o":3368,"h":3392,"l":3290,"c":3348,"v":147853.51576988},{"ts":"2025-06-14T00:00:00","o":3419,"h":3419,"l":3310,"c":3369,"v":100709.24980986},{"ts":"2025-06-13T00:00:00","o":3454,"h":3462,"l":3254,"c":3418,"v":518563.97208533},{"ts":"2025-06-12T00:00:00","o":3714,"h":3720,"l":3435,"c":3454,"v":375387.38305884},{"ts":"2025-06-11T00:00:00","o":3739,"h":3810,"l":3679,"c":3715,"v":480153.08006844},{"ts":"2025-06-10T00:00:00","o":3548,"h":3770,"l":3527,"c":3736,"v":490772.43970162},{"ts":"2025-06-09T00:00:00","o":3433,"h":3569,"l":3375,"c":3557,"v":329210.84056575},{"ts":"2025-06-08T00:00:00","o":3485,"h":3507,"l":3418,"c":3433,"v":197423.46180855},{"ts":"2025-06-07T00:00:00","o":3354,"h":3500,"l":3340,"c":3483,"v":179454.04824435},{"ts":"2025-06-06T00:00:00","o":3308,"h":3421,"l":3272,"c":3354,"v":313334.54902735},{"ts":"2025-06-05T00:00:00","o":3556,"h":3594,"l":3253,"c":3308,"v":682591.75773816}]},"orderbook":{"market":"KRW-FIL","timestamp":1762021228088,"total_ask_size":42820.31154901,"total_bid_size":28521.43851975,"units":[{"ask_price":2509,"bid_price":2502,"ask_size":2796.4135285,"bid_size":114.7929791},{"ask_price":2510,"bid_price":2501,"ask_size":722.31942819,"bid_size":7.99280487},{"ask_price":2511,"bid_price":2500,"ask_size":10496.6024703,"bid_size":1381.28},{"ask_price":2513,"bid_price":2498,"ask_size":2266.6678,"bid_size":703.02167},{"ask_price":2514,"bid_price":2497,"ask_size":2087.00071654,"bid_size":2266.6678}]},"micro":{"last_price":2509,"best_bid":2502,"best_ask":2509,"mid":2505.5,"spread_abs":7,"spread_bps":27.938535222510477,"ob_imbalance_topN":0.608299924252616,"h1_return":0.03378656777915121,"trend_h1":"up"},"band":{"window":20,"std_mult":2,"basis":2384.4,"upper":2578.9018251842385,"lower":2189.8981748157616,"bandwidth_pct":16.31452987621527,"position_0to1":0.8203054775500814},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-FLOCK","last":{"price":390,"ts":"2025-11-01T18:20:50.311Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":385,"h":391,"l":385,"c":390,"v":139402.94015572},{"ts":"2025-11-01T17:00:00","o":384,"h":390,"l":382,"c":386,"v":763882.32547309},{"ts":"2025-11-01T16:00:00","o":382,"h":384,"l":375,"c":384,"v":873048.83502546},{"ts":"2025-11-01T15:00:00","o":371,"h":386,"l":369,"c":381,"v":3358568.74078352},{"ts":"2025-11-01T14:00:00","o":397,"h":400,"l":369,"c":371,"v":8488578.8512105},{"ts":"2025-11-01T13:00:00","o":400,"h":430,"l":392,"c":397,"v":18610750.18096853},{"ts":"2025-11-01T12:00:00","o":392,"h":410,"l":388,"c":400,"v":5635667.29852489},{"ts":"2025-11-01T11:00:00","o":389,"h":396,"l":384,"c":393,"v":2394351.97411978},{"ts":"2025-11-01T10:00:00","o":377,"h":393,"l":377,"c":389,"v":3051741.03723755},{"ts":"2025-11-01T09:00:00","o":378,"h":385,"l":376,"c":378,"v":1307340.74918349},{"ts":"2025-11-01T08:00:00","o":368,"h":383,"l":365,"c":376,"v":1190414.87223892},{"ts":"2025-11-01T07:00:00","o":376,"h":379,"l":358,"c":368,"v":4382510.21808892},{"ts":"2025-11-01T06:00:00","o":382,"h":391,"l":371,"c":376,"v":3997173.15691704},{"ts":"2025-11-01T05:00:00","o":391,"h":391,"l":379,"c":382,"v":2410248.90329598},{"ts":"2025-11-01T04:00:00","o":382,"h":393,"l":380,"c":391,"v":4539502.80484476},{"ts":"2025-11-01T03:00:00","o":372,"h":387,"l":368,"c":382,"v":4557361.32562723},{"ts":"2025-11-01T02:00:00","o":357,"h":377,"l":353,"c":371,"v":3393091.29832595},{"ts":"2025-11-01T01:00:00","o":346,"h":369,"l":346,"c":357,"v":4031879.90436789},{"ts":"2025-11-01T00:00:00","o":344,"h":347,"l":338,"c":347,"v":487590.62661947},{"ts":"2025-10-31T23:00:00","o":343,"h":346,"l":342,"c":343,"v":159716.62586566},{"ts":"2025-10-31T22:00:00","o":340,"h":349,"l":340,"c":344,"v":194394.92608059},{"ts":"2025-10-31T21:00:00","o":343,"h":343,"l":338,"c":340,"v":149927.71778921},{"ts":"2025-10-31T20:00:00","o":345,"h":350,"l":344,"c":344,"v":129882.35159407},{"ts":"2025-10-31T19:00:00","o":339,"h":345,"l":336,"c":344,"v":151965.45265061},{"ts":"2025-10-31T18:00:00","o":339,"h":342,"l":339,"c":341,"v":134125.03769845},{"ts":"2025-10-31T17:00:00","o":340,"h":340,"l":337,"c":338,"v":247351.8693594},{"ts":"2025-10-31T16:00:00","o":343,"h":343,"l":336,"c":336,"v":190436.64787093},{"ts":"2025-10-31T15:00:00","o":349,"h":349,"l":341,"c":341,"v":338580.80669897},{"ts":"2025-10-31T14:00:00","o":345,"h":354,"l":344,"c":351,"v":757778.85725966},{"ts":"2025-10-31T13:00:00","o":344,"h":347,"l":341,"c":346,"v":298086.16571246},{"ts":"2025-10-31T12:00:00","o":350,"h":351,"l":339,"c":343,"v":462928.3873036},{"ts":"2025-10-31T11:00:00","o":347,"h":349,"l":342,"c":349,"v":473249.66529979},{"ts":"2025-10-31T10:00:00","o":345,"h":355,"l":341,"c":347,"v":1596041.35436219},{"ts":"2025-10-31T09:00:00","o":336,"h":353,"l":336,"c":346,"v":1635958.18992951},{"ts":"2025-10-31T08:00:00","o":334,"h":338,"l":331,"c":336,"v":342770.07962488},{"ts":"2025-10-31T07:00:00","o":335,"h":337,"l":332,"c":334,"v":241766.60892641},{"ts":"2025-10-31T06:00:00","o":343,"h":349,"l":332,"c":335,"v":2080954.50856779},{"ts":"2025-10-31T05:00:00","o":335,"h":349,"l":334,"c":344,"v":1549744.18874404},{"ts":"2025-10-31T04:00:00","o":340,"h":345,"l":334,"c":336,"v":782064.03608892},{"ts":"2025-10-31T03:00:00","o":328,"h":345,"l":326,"c":341,"v":897033.70548348},{"ts":"2025-10-31T02:00:00","o":330,"h":331,"l":326,"c":328,"v":173539.94646348},{"ts":"2025-10-31T01:00:00","o":327,"h":334,"l":327,"c":331,"v":331830.9238233},{"ts":"2025-10-31T00:00:00","o":324,"h":328,"l":317,"c":326,"v":726571.21759359},{"ts":"2025-10-30T23:00:00","o":320,"h":325,"l":320,"c":325,"v":195927.92855791},{"ts":"2025-10-30T22:00:00","o":318,"h":321,"l":318,"c":320,"v":92067.89196427},{"ts":"2025-10-30T21:00:00","o":319,"h":321,"l":315,"c":318,"v":265040.66786218},{"ts":"2025-10-30T20:00:00","o":318,"h":320,"l":315,"c":319,"v":53330.3154601},{"ts":"2025-10-30T19:00:00","o":319,"h":321,"l":315,"c":321,"v":369300.97139161},{"ts":"2025-10-30T18:00:00","o":320,"h":322,"l":318,"c":320,"v":160772.8514724},{"ts":"2025-10-30T17:00:00","o":322,"h":322,"l":316,"c":320,"v":181174.58343953},{"ts":"2025-10-30T16:00:00","o":318,"h":327,"l":317,"c":322,"v":118159.66174383},{"ts":"2025-10-30T15:00:00","o":322,"h":324,"l":316,"c":317,"v":255083.91603315},{"ts":"2025-10-30T14:00:00","o":322,"h":326,"l":322,"c":322,"v":133044.07648283},{"ts":"2025-10-30T13:00:00","o":328,"h":329,"l":320,"c":322,"v":466077.01630129},{"ts":"2025-10-30T12:00:00","o":330,"h":334,"l":326,"c":328,"v":205192.59170972},{"ts":"2025-10-30T11:00:00","o":334,"h":334,"l":327,"c":330,"v":354578.2075416},{"ts":"2025-10-30T10:00:00","o":333,"h":335,"l":330,"c":334,"v":282380.47736011},{"ts":"2025-10-30T09:00:00","o":337,"h":337,"l":332,"c":334,"v":515480.25500483},{"ts":"2025-10-30T08:00:00","o":342,"h":343,"l":335,"c":336,"v":335082.98903302},{"ts":"2025-10-30T07:00:00","o":343,"h":347,"l":340,"c":342,"v":176570.90027004},{"ts":"2025-10-30T06:00:00","o":347,"h":349,"l":340,"c":342,"v":317101.51081204},{"ts":"2025-10-30T05:00:00","o":349,"h":350,"l":343,"c":347,"v":495138.22834498},{"ts":"2025-10-30T04:00:00","o":362,"h":362,"l":341,"c":349,"v":1392781.94398377},{"ts":"2025-10-30T03:00:00","o":362,"h":363,"l":357,"c":362,"v":458585.13408833},{"ts":"2025-10-30T02:00:00","o":353,"h":363,"l":352,"c":362,"v":629253.4338798},{"ts":"2025-10-30T01:00:00","o":356,"h":356,"l":351,"c":354,"v":244156.83116712},{"ts":"2025-10-30T00:00:00","o":358,"h":367,"l":354,"c":357,"v":694664.49817267},{"ts":"2025-10-29T23:00:00","o":362,"h":363,"l":351,"c":358,"v":744768.26873157},{"ts":"2025-10-29T22:00:00","o":368,"h":368,"l":362,"c":362,"v":124933.00849305},{"ts":"2025-10-29T21:00:00","o":362,"h":370,"l":362,"c":368,"v":326823.08496104},{"ts":"2025-10-29T20:00:00","o":360,"h":366,"l":359,"c":362,"v":73352.23391506},{"ts":"2025-10-29T19:00:00","o":352,"h":368,"l":352,"c":357,"v":204502.45586385},{"ts":"2025-10-29T18:00:00","o":351,"h":357,"l":345,"c":352,"v":230408.39221318},{"ts":"2025-10-29T17:00:00","o":345,"h":352,"l":345,"c":351,"v":157674.51392062},{"ts":"2025-10-29T16:00:00","o":344,"h":345,"l":342,"c":345,"v":111808.56647521},{"ts":"2025-10-29T15:00:00","o":348,"h":352,"l":343,"c":345,"v":425765.43524194},{"ts":"2025-10-29T14:00:00","o":355,"h":355,"l":348,"c":349,"v":962648.6009469},{"ts":"2025-10-29T13:00:00","o":358,"h":361,"l":354,"c":355,"v":339271.46533459},{"ts":"2025-10-29T12:00:00","o":358,"h":361,"l":354,"c":358,"v":343140.31322446},{"ts":"2025-10-29T11:00:00","o":352,"h":359,"l":351,"c":358,"v":423766.01663424},{"ts":"2025-10-29T10:00:00","o":357,"h":357,"l":350,"c":352,"v":1111934.9898288},{"ts":"2025-10-29T09:00:00","o":361,"h":361,"l":356,"c":357,"v":334266.53201583},{"ts":"2025-10-29T08:00:00","o":363,"h":363,"l":357,"c":361,"v":656844.02236494},{"ts":"2025-10-29T07:00:00","o":364,"h":365,"l":360,"c":364,"v":232712.55915231},{"ts":"2025-10-29T06:00:00","o":373,"h":375,"l":363,"c":364,"v":488751.60917151},{"ts":"2025-10-29T05:00:00","o":373,"h":378,"l":370,"c":373,"v":271362.98601781},{"ts":"2025-10-29T04:00:00","o":382,"h":382,"l":355,"c":374,"v":1999082.08197445},{"ts":"2025-10-29T03:00:00","o":374,"h":383,"l":372,"c":382,"v":414773.8739974},{"ts":"2025-10-29T02:00:00","o":381,"h":381,"l":366,"c":377,"v":752708.89786651},{"ts":"2025-10-29T01:00:00","o":377,"h":381,"l":368,"c":381,"v":750470.93345227},{"ts":"2025-10-29T00:00:00","o":381,"h":388,"l":373,"c":378,"v":1566347.91195942},{"ts":"2025-10-28T23:00:00","o":385,"h":386,"l":379,"c":381,"v":656282.85968312},{"ts":"2025-10-28T22:00:00","o":379,"h":389,"l":376,"c":387,"v":1131447.6577703},{"ts":"2025-10-28T21:00:00","o":367,"h":380,"l":364,"c":379,"v":651328.72496212},{"ts":"2025-10-28T20:00:00","o":371,"h":373,"l":367,"c":368,"v":303704.19987181},{"ts":"2025-10-28T19:00:00","o":369,"h":374,"l":366,"c":371,"v":383131.32563757},{"ts":"2025-10-28T18:00:00","o":372,"h":379,"l":369,"c":369,"v":445167.18721521},{"ts":"2025-10-28T17:00:00","o":374,"h":378,"l":366,"c":372,"v":860696.98291816},{"ts":"2025-10-28T16:00:00","o":383,"h":389,"l":373,"c":375,"v":1238841.80701632},{"ts":"2025-10-28T15:00:00","o":378,"h":410,"l":376,"c":383,"v":6165671.94020849},{"ts":"2025-10-28T14:00:00","o":385,"h":386,"l":372,"c":379,"v":1371802.28772569},{"ts":"2025-10-28T13:00:00","o":374,"h":404,"l":373,"c":387,"v":6528946.61374102},{"ts":"2025-10-28T12:00:00","o":366,"h":380,"l":363,"c":374,"v":2687200.52868135},{"ts":"2025-10-28T11:00:00","o":366,"h":375,"l":359,"c":366,"v":1098511.66288059},{"ts":"2025-10-28T10:00:00","o":360,"h":367,"l":353,"c":366,"v":572846.16959768},{"ts":"2025-10-28T09:00:00","o":352,"h":367,"l":352,"c":360,"v":1136940.0845707},{"ts":"2025-10-28T08:00:00","o":355,"h":389,"l":348,"c":352,"v":5350733.22295763},{"ts":"2025-10-28T07:00:00","o":343,"h":359,"l":340,"c":356,"v":1518211.73445997},{"ts":"2025-10-28T06:00:00","o":342,"h":355,"l":342,"c":342,"v":637123.43700713},{"ts":"2025-10-28T05:00:00","o":348,"h":351,"l":340,"c":342,"v":787974.50584846},{"ts":"2025-10-28T04:00:00","o":347,"h":349,"l":344,"c":347,"v":369538.33347548},{"ts":"2025-10-28T03:00:00","o":358,"h":359,"l":342,"c":346,"v":910486.73503781},{"ts":"2025-10-28T02:00:00","o":352,"h":374,"l":347,"c":358,"v":3133323.97012135},{"ts":"2025-10-28T01:00:00","o":349,"h":353,"l":344,"c":352,"v":1456312.90351717},{"ts":"2025-10-28T00:00:00","o":373,"h":373,"l":347,"c":349,"v":4469293.00188202},{"ts":"2025-10-27T23:00:00","o":389,"h":389,"l":372,"c":374,"v":4173930.43437252},{"ts":"2025-10-27T22:00:00","o":378,"h":394,"l":370,"c":389,"v":9093744.80677997},{"ts":"2025-10-27T21:00:00","o":359,"h":378,"l":358,"c":378,"v":1893919.59165251},{"ts":"2025-10-27T20:00:00","o":359,"h":362,"l":352,"c":359,"v":555075.10392043},{"ts":"2025-10-27T19:00:00","o":359,"h":364,"l":355,"c":359,"v":308070.34245171},{"ts":"2025-10-27T18:00:00","o":366,"h":366,"l":358,"c":359,"v":197008.00042404},{"ts":"2025-10-27T17:00:00","o":364,"h":366,"l":357,"c":366,"v":603920.9868786},{"ts":"2025-10-27T16:00:00","o":352,"h":366,"l":347,"c":363,"v":1016635.46764149},{"ts":"2025-10-27T15:00:00","o":346,"h":357,"l":339,"c":353,"v":1766810.84619885},{"ts":"2025-10-27T14:00:00","o":343,"h":355,"l":340,"c":346,"v":2559158.73211904},{"ts":"2025-10-27T13:00:00","o":354,"h":354,"l":331,"c":343,"v":2780001.763403},{"ts":"2025-10-27T12:00:00","o":340,"h":371,"l":334,"c":354,"v":3855968.06408263},{"ts":"2025-10-27T11:00:00","o":341,"h":341,"l":334,"c":340,"v":630072.11223262},{"ts":"2025-10-27T10:00:00","o":336,"h":342,"l":335,"c":340,"v":762697.80623457},{"ts":"2025-10-27T09:00:00","o":341,"h":342,"l":332,"c":336,"v":1864713.53493699},{"ts":"2025-10-27T08:00:00","o":337,"h":347,"l":337,"c":343,"v":1614753.08713104},{"ts":"2025-10-27T07:00:00","o":352,"h":357,"l":336,"c":338,"v":3742372.18596903},{"ts":"2025-10-27T06:00:00","o":352,"h":370,"l":348,"c":352,"v":7177222.07637662},{"ts":"2025-10-27T05:00:00","o":354,"h":360,"l":348,"c":353,"v":2356744.09678409},{"ts":"2025-10-27T04:00:00","o":366,"h":374,"l":347,"c":354,"v":5297466.56819656},{"ts":"2025-10-27T03:00:00","o":336,"h":381,"l":333,"c":365,"v":11262566.37421409},{"ts":"2025-10-27T02:00:00","o":324,"h":342,"l":320,"c":336,"v":671483.36540384},{"ts":"2025-10-27T01:00:00","o":321,"h":325,"l":321,"c":324,"v":125370.16338824},{"ts":"2025-10-27T00:00:00","o":325,"h":325,"l":321,"c":322,"v":434095.48085613},{"ts":"2025-10-26T23:00:00","o":325,"h":330,"l":324,"c":324,"v":227010.27000902},{"ts":"2025-10-26T22:00:00","o":319,"h":329,"l":319,"c":326,"v":412955.9643354},{"ts":"2025-10-26T21:00:00","o":322,"h":322,"l":317,"c":320,"v":70860.92665858},{"ts":"2025-10-26T20:00:00","o":321,"h":322,"l":319,"c":322,"v":9195.77101882},{"ts":"2025-10-26T19:00:00","o":321,"h":322,"l":320,"c":320,"v":24397.60665616},{"ts":"2025-10-26T18:00:00","o":320,"h":320,"l":318,"c":320,"v":12779.16652514},{"ts":"2025-10-26T17:00:00","o":321,"h":321,"l":320,"c":320,"v":48792.55941619},{"ts":"2025-10-26T16:00:00","o":318,"h":322,"l":315,"c":321,"v":134509.03880714},{"ts":"2025-10-26T15:00:00","o":316,"h":320,"l":313,"c":318,"v":164368.43390244},{"ts":"2025-10-26T14:00:00","o":318,"h":320,"l":314,"c":316,"v":154360.64521405},{"ts":"2025-10-26T13:00:00","o":318,"h":318,"l":313,"c":317,"v":236034.36036024}],"h4":[{"ts":"2025-11-01T16:00:00","o":382,"h":391,"l":375,"c":390,"v":1776334.10065427},{"ts":"2025-11-01T12:00:00","o":392,"h":430,"l":369,"c":381,"v":36093565.07148744},{"ts":"2025-11-01T08:00:00","o":368,"h":396,"l":365,"c":393,"v":7943848.63277974},{"ts":"2025-11-01T04:00:00","o":382,"h":393,"l":358,"c":368,"v":15329435.0831467},{"ts":"2025-11-01T00:00:00","o":344,"h":387,"l":338,"c":382,"v":12469923.15494054},{"ts":"2025-10-31T20:00:00","o":345,"h":350,"l":338,"c":343,"v":633921.62132953},{"ts":"2025-10-31T16:00:00","o":343,"h":345,"l":336,"c":344,"v":723879.00757939},{"ts":"2025-10-31T12:00:00","o":350,"h":354,"l":339,"c":341,"v":1857374.21697469},{"ts":"2025-10-31T08:00:00","o":334,"h":355,"l":331,"c":349,"v":4048019.28921637},{"ts":"2025-10-31T04:00:00","o":340,"h":349,"l":332,"c":334,"v":4654529.34232716},{"ts":"2025-10-31T00:00:00","o":324,"h":345,"l":317,"c":341,"v":2128975.79336385},{"ts":"2025-10-30T20:00:00","o":318,"h":325,"l":315,"c":325,"v":606366.80384446},{"ts":"2025-10-30T16:00:00","o":318,"h":327,"l":315,"c":321,"v":829408.06804737},{"ts":"2025-10-30T12:00:00","o":330,"h":334,"l":316,"c":317,"v":1059397.60052699},{"ts":"2025-10-30T08:00:00","o":342,"h":343,"l":327,"c":330,"v":1487521.92893956},{"ts":"2025-10-30T04:00:00","o":362,"h":362,"l":340,"c":342,"v":2381592.58341083},{"ts":"2025-10-30T00:00:00","o":358,"h":367,"l":351,"c":362,"v":2026659.89730792},{"ts":"2025-10-29T20:00:00","o":360,"h":370,"l":351,"c":358,"v":1269876.59610072},{"ts":"2025-10-29T16:00:00","o":344,"h":368,"l":342,"c":357,"v":704393.92847286},{"ts":"2025-10-29T12:00:00","o":358,"h":361,"l":343,"c":345,"v":2070825.81474789},{"ts":"2025-10-29T08:00:00","o":363,"h":363,"l":350,"c":358,"v":2526811.56084381},{"ts":"2025-10-29T04:00:00","o":382,"h":382,"l":355,"c":364,"v":2991909.23631608},{"ts":"2025-10-29T00:00:00","o":381,"h":388,"l":366,"c":382,"v":3484301.6172756},{"ts":"2025-10-28T20:00:00","o":371,"h":389,"l":364,"c":381,"v":2742763.44228735},{"ts":"2025-10-28T16:00:00","o":383,"h":389,"l":366,"c":371,"v":2927837.30278726},{"ts":"2025-10-28T12:00:00","o":366,"h":410,"l":363,"c":383,"v":16753621.37035655},{"ts":"2025-10-28T08:00:00","o":355,"h":389,"l":348,"c":366,"v":8159031.1400066},{"ts":"2025-10-28T04:00:00","o":347,"h":359,"l":340,"c":356,"v":3312848.01079104},{"ts":"2025-10-28T00:00:00","o":373,"h":374,"l":342,"c":346,"v":9969416.61055835},{"ts":"2025-10-27T20:00:00","o":359,"h":394,"l":352,"c":374,"v":15716669.93672543},{"ts":"2025-10-27T16:00:00","o":352,"h":366,"l":347,"c":359,"v":2125634.79739584},{"ts":"2025-10-27T12:00:00","o":340,"h":371,"l":331,"c":353,"v":10961939.40580352},{"ts":"2025-10-27T08:00:00","o":337,"h":347,"l":332,"c":340,"v":4872236.54053522},{"ts":"2025-10-27T04:00:00","o":366,"h":374,"l":336,"c":338,"v":18573804.9273263},{"ts":"2025-10-27T00:00:00","o":325,"h":381,"l":320,"c":365,"v":12493515.3838623},{"ts":"2025-10-26T20:00:00","o":321,"h":330,"l":317,"c":324,"v":720022.93202182},{"ts":"2025-10-26T16:00:00","o":318,"h":322,"l":315,"c":320,"v":220478.37140463},{"ts":"2025-10-26T12:00:00","o":322,"h":322,"l":313,"c":318,"v":1082269.00748774},{"ts":"2025-10-26T08:00:00","o":334,"h":344,"l":319,"c":321,"v":1969793.01372198},{"ts":"2025-10-26T04:00:00","o":336,"h":341,"l":329,"c":334,"v":1772783.33121485},{"ts":"2025-10-26T00:00:00","o":322,"h":350,"l":316,"c":336,"v":8276951.28407731},{"ts":"2025-10-25T20:00:00","o":303,"h":327,"l":303,"c":322,"v":586310.87615536},{"ts":"2025-10-25T16:00:00","o":302,"h":303,"l":300,"c":303,"v":74474.32933102},{"ts":"2025-10-25T12:00:00","o":296,"h":305,"l":295,"c":302,"v":769721.75001283},{"ts":"2025-10-25T08:00:00","o":300,"h":302,"l":293,"c":296,"v":777555.97079628},{"ts":"2025-10-25T04:00:00","o":312,"h":315,"l":296,"c":301,"v":3588876.25060423},{"ts":"2025-10-25T00:00:00","o":301,"h":312,"l":295,"c":312,"v":2706320.63850934},{"ts":"2025-10-24T20:00:00","o":296,"h":304,"l":296,"c":300,"v":608365.74940507},{"ts":"2025-10-24T16:00:00","o":288,"h":306,"l":286,"c":295,"v":1509938.61360145},{"ts":"2025-10-24T12:00:00","o":293,"h":298,"l":286,"c":288,"v":894254.08960662},{"ts":"2025-10-24T08:00:00","o":296,"h":299,"l":289,"c":293,"v":2316846.10334368},{"ts":"2025-10-24T04:00:00","o":293,"h":299,"l":287,"c":296,"v":2394811.91453269},{"ts":"2025-10-24T00:00:00","o":278,"h":295,"l":277,"c":293,"v":1726138.12294708},{"ts":"2025-10-23T20:00:00","o":276,"h":278,"l":274,"c":278,"v":92923.39819516},{"ts":"2025-10-23T16:00:00","o":272,"h":277,"l":271,"c":276,"v":138829.79973937},{"ts":"2025-10-23T12:00:00","o":273,"h":275,"l":270,"c":273,"v":543268.12394699},{"ts":"2025-10-23T08:00:00","o":275,"h":282,"l":272,"c":273,"v":866847.46352586},{"ts":"2025-10-23T04:00:00","o":271,"h":276,"l":269,"c":275,"v":544033.02467967},{"ts":"2025-10-23T00:00:00","o":265,"h":274,"l":263,"c":271,"v":1569516.95592714},{"ts":"2025-10-22T20:00:00","o":277,"h":277,"l":260,"c":266,"v":1901419.94509134},{"ts":"2025-10-22T16:00:00","o":282,"h":282,"l":273,"c":277,"v":803292.31297296},{"ts":"2025-10-22T12:00:00","o":285,"h":289,"l":279,"c":282,"v":759915.1877477},{"ts":"2025-10-22T08:00:00","o":287,"h":288,"l":279,"c":285,"v":624161.55412488},{"ts":"2025-10-22T04:00:00","o":290,"h":293,"l":285,"c":287,"v":446611.63420129},{"ts":"2025-10-22T00:00:00","o":293,"h":296,"l":287,"c":290,"v":537051.33048321},{"ts":"2025-10-21T20:00:00","o":302,"h":303,"l":290,"c":293,"v":369248.46751345},{"ts":"2025-10-21T16:00:00","o":311,"h":312,"l":300,"c":302,"v":366275.44246611},{"ts":"2025-10-21T12:00:00","o":297,"h":312,"l":294,"c":310,"v":921442.56649329},{"ts":"2025-10-21T08:00:00","o":298,"h":302,"l":292,"c":298,"v":820480.23890681},{"ts":"2025-10-21T04:00:00","o":298,"h":299,"l":289,"c":299,"v":999545.89792718},{"ts":"2025-10-21T00:00:00","o":305,"h":307,"l":298,"c":298,"v":1605605.49128633},{"ts":"2025-10-20T20:00:00","o":296,"h":308,"l":295,"c":306,"v":1402407.61274535},{"ts":"2025-10-20T16:00:00","o":296,"h":298,"l":291,"c":296,"v":435000.68868537},{"ts":"2025-10-20T12:00:00","o":297,"h":302,"l":295,"c":297,"v":303816.02231748},{"ts":"2025-10-20T08:00:00","o":298,"h":301,"l":296,"c":297,"v":935542.48224879},{"ts":"2025-10-20T04:00:00","o":303,"h":303,"l":297,"c":299,"v":957714.2627766},{"ts":"2025-10-20T00:00:00","o":293,"h":302,"l":288,"c":302,"v":511185.61843747},{"ts":"2025-10-19T20:00:00","o":297,"h":298,"l":292,"c":293,"v":171391.16199481},{"ts":"2025-10-19T16:00:00","o":298,"h":301,"l":297,"c":298,"v":182936.68315209},{"ts":"2025-10-19T12:00:00","o":297,"h":300,"l":294,"c":298,"v":260084.87713213},{"ts":"2025-10-19T08:00:00","o":293,"h":300,"l":288,"c":296,"v":1662675.36397976},{"ts":"2025-10-19T04:00:00","o":294,"h":312,"l":289,"c":291,"v":1135724.78141777},{"ts":"2025-10-19T00:00:00","o":293,"h":294,"l":288,"c":292,"v":412690.292574},{"ts":"2025-10-18T20:00:00","o":291,"h":295,"l":291,"c":293,"v":163095.0008105},{"ts":"2025-10-18T16:00:00","o":293,"h":295,"l":290,"c":293,"v":226953.64563675},{"ts":"2025-10-18T12:00:00","o":300,"h":305,"l":291,"c":293,"v":1748714.989301},{"ts":"2025-10-18T08:00:00","o":296,"h":300,"l":295,"c":299,"v":498862.96435607},{"ts":"2025-10-18T04:00:00","o":300,"h":302,"l":291,"c":296,"v":1233053.91106156},{"ts":"2025-10-18T00:00:00","o":298,"h":303,"l":298,"c":301,"v":400171.11544763},{"ts":"2025-10-17T20:00:00","o":297,"h":304,"l":297,"c":299,"v":111567.56551663},{"ts":"2025-10-17T16:00:00","o":302,"h":305,"l":295,"c":297,"v":621071.25423428},{"ts":"2025-10-17T12:00:00","o":289,"h":302,"l":286,"c":302,"v":968112.31643135},{"ts":"2025-10-17T08:00:00","o":283,"h":293,"l":274,"c":288,"v":2561445.17862838},{"ts":"2025-10-17T04:00:00","o":310,"h":310,"l":281,"c":284,"v":1731129.95627834},{"ts":"2025-10-17T00:00:00","o":309,"h":324,"l":307,"c":310,"v":2181754.11821467},{"ts":"2025-10-16T20:00:00","o":309,"h":310,"l":304,"c":310,"v":245427.0999092},{"ts":"2025-10-16T16:00:00","o":313,"h":320,"l":305,"c":309,"v":203754.02571365},{"ts":"2025-10-16T12:00:00","o":326,"h":330,"l":311,"c":312,"v":711941.80662562},{"ts":"2025-10-16T08:00:00","o":317,"h":330,"l":296,"c":326,"v":1720199.34375851},{"ts":"2025-10-16T04:00:00","o":321,"h":323,"l":313,"c":317,"v":929929.10053683},{"ts":"2025-10-16T00:00:00","o":324,"h":326,"l":319,"c":322,"v":609926.83418086},{"ts":"2025-10-15T20:00:00","o":326,"h":326,"l":319,"c":324,"v":583845.31087292},{"ts":"2025-10-15T16:00:00","o":331,"h":331,"l":324,"c":326,"v":384724.46016351},{"ts":"2025-10-15T12:00:00","o":336,"h":339,"l":327,"c":328,"v":518922.52092657},{"ts":"2025-10-15T08:00:00","o":344,"h":346,"l":334,"c":336,"v":926293.73058493},{"ts":"2025-10-15T04:00:00","o":338,"h":359,"l":328,"c":345,"v":2058219.09331983},{"ts":"2025-10-15T00:00:00","o":344,"h":346,"l":336,"c":337,"v":471374.6921782},{"ts":"2025-10-14T20:00:00","o":343,"h":349,"l":342,"c":344,"v":442704.57783818},{"ts":"2025-10-14T16:00:00","o":338,"h":359,"l":336,"c":344,"v":1507698.92557271},{"ts":"2025-10-14T12:00:00","o":326,"h":339,"l":322,"c":338,"v":889352.39016531},{"ts":"2025-10-14T08:00:00","o":322,"h":329,"l":316,"c":326,"v":1373809.22292667},{"ts":"2025-10-14T04:00:00","o":345,"h":345,"l":317,"c":322,"v":3628833.92787674},{"ts":"2025-10-14T00:00:00","o":360,"h":367,"l":341,"c":344,"v":2546307.8348325},{"ts":"2025-10-13T20:00:00","o":351,"h":366,"l":351,"c":361,"v":1807789.39111769},{"ts":"2025-10-13T16:00:00","o":355,"h":359,"l":346,"c":350,"v":1341411.95204488},{"ts":"2025-10-13T12:00:00","o":339,"h":359,"l":333,"c":355,"v":7384048.42853561},{"ts":"2025-10-13T08:00:00","o":333,"h":357,"l":328,"c":339,"v":4903097.83232381},{"ts":"2025-10-13T04:00:00","o":330,"h":347,"l":327,"c":333,"v":6186859.36206528},{"ts":"2025-10-13T00:00:00","o":315,"h":335,"l":311,"c":330,"v":1981669.3217817},{"ts":"2025-10-12T20:00:00","o":323,"h":326,"l":312,"c":317,"v":2084810.95085817},{"ts":"2025-10-12T16:00:00","o":314,"h":324,"l":300,"c":323,"v":599528.11243374},{"ts":"2025-10-12T12:00:00","o":302,"h":316,"l":295,"c":315,"v":910492.56476885},{"ts":"2025-10-12T08:00:00","o":302,"h":307,"l":298,"c":302,"v":434060.46576892},{"ts":"2025-10-12T04:00:00","o":299,"h":306,"l":299,"c":301,"v":1020321.15003247},{"ts":"2025-10-12T00:00:00","o":301,"h":302,"l":291,"c":300,"v":1420810.12272368},{"ts":"2025-10-11T20:00:00","o":311,"h":312,"l":297,"c":300,"v":452023.41255808},{"ts":"2025-10-11T16:00:00","o":317,"h":323,"l":309,"c":312,"v":238057.95196669},{"ts":"2025-10-11T12:00:00","o":316,"h":334,"l":311,"c":317,"v":1487868.32551677},{"ts":"2025-10-11T08:00:00","o":309,"h":319,"l":309,"c":316,"v":561658.571276},{"ts":"2025-10-11T04:00:00","o":306,"h":330,"l":304,"c":309,"v":2989319.70732332},{"ts":"2025-10-11T00:00:00","o":294,"h":377,"l":281,"c":303,"v":11741292.29730401},{"ts":"2025-10-10T20:00:00","o":367,"h":369,"l":190,"c":294,"v":4390422.05322785},{"ts":"2025-10-10T16:00:00","o":365,"h":389,"l":365,"c":367,"v":1592430.92498245},{"ts":"2025-10-10T12:00:00","o":382,"h":386,"l":360,"c":365,"v":2032543.13143849},{"ts":"2025-10-10T08:00:00","o":380,"h":385,"l":378,"c":382,"v":624648.2636908},{"ts":"2025-10-10T04:00:00","o":390,"h":392,"l":376,"c":381,"v":2041977.65701312},{"ts":"2025-10-10T00:00:00","o":390,"h":392,"l":385,"c":391,"v":986503.5723164},{"ts":"2025-10-09T20:00:00","o":392,"h":393,"l":389,"c":390,"v":297495.80436869},{"ts":"2025-10-09T16:00:00","o":391,"h":394,"l":387,"c":392,"v":317489.68784275},{"ts":"2025-10-09T12:00:00","o":395,"h":396,"l":388,"c":391,"v":750285.17426732},{"ts":"2025-10-09T08:00:00","o":396,"h":403,"l":390,"c":395,"v":1203201.68299971},{"ts":"2025-10-09T04:00:00","o":396,"h":401,"l":393,"c":395,"v":603690.28863085},{"ts":"2025-10-09T00:00:00","o":405,"h":409,"l":394,"c":397,"v":1403937.77551426},{"ts":"2025-10-08T20:00:00","o":402,"h":407,"l":401,"c":405,"v":594709.88657649},{"ts":"2025-10-08T16:00:00","o":403,"h":406,"l":401,"c":404,"v":397086.77441054},{"ts":"2025-10-08T12:00:00","o":398,"h":407,"l":397,"c":403,"v":1524254.55023477},{"ts":"2025-10-08T08:00:00","o":395,"h":406,"l":390,"c":398,"v":1419896.05362427},{"ts":"2025-10-08T04:00:00","o":394,"h":398,"l":390,"c":395,"v":1153859.96461776},{"ts":"2025-10-08T00:00:00","o":400,"h":421,"l":393,"c":394,"v":7956641.21055459},{"ts":"2025-10-07T20:00:00","o":402,"h":407,"l":398,"c":400,"v":1148457.79681372}],"d1":[{"ts":"2025-11-01T00:00:00","o":344,"h":430,"l":338,"c":390,"v":73613106.04300869},{"ts":"2025-10-31T00:00:00","o":324,"h":355,"l":317,"c":343,"v":14046699.27079099},{"ts":"2025-10-30T00:00:00","o":358,"h":367,"l":315,"c":325,"v":8390946.88207713},{"ts":"2025-10-29T00:00:00","o":381,"h":388,"l":342,"c":358,"v":13048118.75375696},{"ts":"2025-10-28T00:00:00","o":373,"h":410,"l":340,"c":381,"v":43865517.87678715},{"ts":"2025-10-27T00:00:00","o":325,"h":394,"l":320,"c":374,"v":64743800.99164861},{"ts":"2025-10-26T00:00:00","o":322,"h":350,"l":313,"c":324,"v":14042297.93992833},{"ts":"2025-10-25T00:00:00","o":301,"h":327,"l":293,"c":322,"v":8503259.81540906},{"ts":"2025-10-24T00:00:00","o":278,"h":306,"l":277,"c":300,"v":9450354.59343659},{"ts":"2025-10-23T00:00:00","o":265,"h":282,"l":263,"c":278,"v":3755418.76601419},{"ts":"2025-10-22T00:00:00","o":293,"h":296,"l":260,"c":266,"v":5072451.96462138},{"ts":"2025-10-21T00:00:00","o":305,"h":312,"l":289,"c":293,"v":5082598.10459317},{"ts":"2025-10-20T00:00:00","o":293,"h":308,"l":288,"c":306,"v":4545666.68721106},{"ts":"2025-10-19T00:00:00","o":293,"h":312,"l":288,"c":293,"v":3825503.16025056},{"ts":"2025-10-18T00:00:00","o":298,"h":305,"l":290,"c":293,"v":4270851.62661351},{"ts":"2025-10-17T00:00:00","o":309,"h":324,"l":274,"c":299,"v":8175080.38930365},{"ts":"2025-10-16T00:00:00","o":324,"h":330,"l":296,"c":310,"v":4421178.21072467},{"ts":"2025-10-15T00:00:00","o":344,"h":359,"l":319,"c":324,"v":4943379.80804596},{"ts":"2025-10-14T00:00:00","o":360,"h":367,"l":316,"c":344,"v":10388706.87921211},{"ts":"2025-10-13T00:00:00","o":315,"h":366,"l":311,"c":361,"v":23604876.28786897},{"ts":"2025-10-12T00:00:00","o":301,"h":326,"l":291,"c":317,"v":6470023.36658583},{"ts":"2025-10-11T00:00:00","o":294,"h":377,"l":281,"c":300,"v":17470220.26594487},{"ts":"2025-10-10T00:00:00","o":390,"h":392,"l":190,"c":294,"v":11668525.60266911},{"ts":"2025-10-09T00:00:00","o":405,"h":409,"l":387,"c":390,"v":4576100.41362358},{"ts":"2025-10-08T00:00:00","o":400,"h":421,"l":390,"c":405,"v":13046448.44001842},{"ts":"2025-10-07T00:00:00","o":411,"h":465,"l":398,"c":400,"v":72843132.41221346},{"ts":"2025-10-06T00:00:00","o":408,"h":418,"l":399,"c":411,"v":4462192.49165618},{"ts":"2025-10-05T00:00:00","o":425,"h":425,"l":406,"c":409,"v":9679670.4770634},{"ts":"2025-10-04T00:00:00","o":413,"h":431,"l":404,"c":425,"v":10856141.15292363},{"ts":"2025-10-03T00:00:00","o":405,"h":424,"l":397,"c":412,"v":8760885.38901593},{"ts":"2025-10-02T00:00:00","o":394,"h":444,"l":391,"c":406,"v":26956509.19362114},{"ts":"2025-10-01T00:00:00","o":380,"h":397,"l":377,"c":395,"v":6851658.23866779},{"ts":"2025-09-30T00:00:00","o":401,"h":401,"l":375,"c":381,"v":6350812.50011301},{"ts":"2025-09-29T00:00:00","o":428,"h":428,"l":384,"c":401,"v":11961328.46475594},{"ts":"2025-09-28T00:00:00","o":410,"h":443,"l":383,"c":428,"v":13274559.67280346},{"ts":"2025-09-27T00:00:00","o":429,"h":442,"l":406,"c":410,"v":11604501.89131908},{"ts":"2025-09-26T00:00:00","o":409,"h":456,"l":401,"c":427,"v":39317010.52657791},{"ts":"2025-09-25T00:00:00","o":454,"h":520,"l":401,"c":407,"v":134284250.9332805},{"ts":"2025-09-24T00:00:00","o":435,"h":530,"l":418,"c":454,"v":141952027.16564098},{"ts":"2025-09-23T00:00:00","o":405,"h":449,"l":367,"c":435,"v":22449996.200308},{"ts":"2025-09-22T00:00:00","o":472,"h":476,"l":390,"c":406,"v":18438986.10893653},{"ts":"2025-09-21T00:00:00","o":473,"h":495,"l":465,"c":473,"v":17955208.0335897},{"ts":"2025-09-20T00:00:00","o":461,"h":484,"l":447,"c":472,"v":8190832.57070657},{"ts":"2025-09-19T00:00:00","o":492,"h":492,"l":455,"c":461,"v":8943861.9893171},{"ts":"2025-09-18T00:00:00","o":493,"h":497,"l":484,"c":491,"v":10810172.80986358},{"ts":"2025-09-17T00:00:00","o":528,"h":531,"l":481,"c":493,"v":27437073.5644916},{"ts":"2025-09-16T00:00:00","o":507,"h":552,"l":499,"c":528,"v":90094530.62375414},{"ts":"2025-09-15T00:00:00","o":487,"h":613,"l":480,"c":507,"v":216978772.01754686},{"ts":"2025-09-14T00:00:00","o":514,"h":516,"l":471,"c":488,"v":14164315.7026532},{"ts":"2025-09-13T00:00:00","o":531,"h":535,"l":501,"c":514,"v":15322913.15393195},{"ts":"2025-09-12T00:00:00","o":487,"h":535,"l":481,"c":531,"v":38765081.7155964},{"ts":"2025-09-11T00:00:00","o":514,"h":539,"l":475,"c":486,"v":44230591.25697117},{"ts":"2025-09-10T00:00:00","o":569,"h":572,"l":501,"c":514,"v":74516548.40086187},{"ts":"2025-09-09T00:00:00","o":392,"h":1098,"l":392,"c":569,"v":439032924.4173919}]},"orderbook":{"market":"KRW-FLOCK","timestamp":1762021365799,"total_ask_size":751466.84617262,"total_bid_size":797139.85201945,"units":[{"ask_price":390,"bid_price":389,"ask_size":19751.99865265,"bid_size":1958.96186676},{"ask_price":391,"bid_price":388,"ask_size":15935.17888248,"bid_size":128494.44598496},{"ask_price":392,"bid_price":387,"ask_size":28872.45223311,"bid_size":96710.51387436},{"ask_price":393,"bid_price":386,"ask_size":36428.67870201,"bid_size":78817.70130912},{"ask_price":394,"bid_price":385,"ask_size":13044.86348057,"bid_size":2698.63314548}]},"micro":{"last_price":390,"best_bid":389,"best_ask":390,"mid":389.5,"spread_abs":1,"spread_bps":25.67394094993581,"ob_imbalance_topN":-0.4604705487834848,"h1_return":0.2302839116719243,"trend_h1":"up"},"band":{"window":20,"std_mult":2,"basis":378.1,"upper":408.0259085075124,"lower":348.17409149248766,"bandwidth_pct":15.829626293315185,"position_0to1":0.6988243731516571},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-FLOW","last":{"price":395,"ts":"2025-11-01T18:14:33.354Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":396,"h":396,"l":395,"c":395,"v":3836.45731204},{"ts":"2025-11-01T17:00:00","o":395,"h":396,"l":394,"c":395,"v":74162.87491341},{"ts":"2025-11-01T16:00:00","o":394,"h":396,"l":393,"c":395,"v":51574.85333099},{"ts":"2025-11-01T15:00:00","o":391,"h":394,"l":390,"c":394,"v":108207.03511079},{"ts":"2025-11-01T14:00:00","o":392,"h":393,"l":389,"c":391,"v":117284.29990959},{"ts":"2025-11-01T13:00:00","o":392,"h":394,"l":390,"c":391,"v":255236.83555659},{"ts":"2025-11-01T12:00:00","o":393,"h":394,"l":392,"c":392,"v":98250.63954221},{"ts":"2025-11-01T11:00:00","o":394,"h":395,"l":393,"c":393,"v":49916.44072649},{"ts":"2025-11-01T10:00:00","o":393,"h":395,"l":391,"c":394,"v":64540.75954147},{"ts":"2025-11-01T09:00:00","o":395,"h":395,"l":392,"c":392,"v":104574.45228513},{"ts":"2025-11-01T08:00:00","o":393,"h":395,"l":392,"c":395,"v":109474.10313915},{"ts":"2025-11-01T07:00:00","o":389,"h":393,"l":389,"c":393,"v":82239.41815032},{"ts":"2025-11-01T06:00:00","o":388,"h":390,"l":388,"c":389,"v":31848.63654216},{"ts":"2025-11-01T05:00:00","o":390,"h":390,"l":387,"c":388,"v":101190.75698429},{"ts":"2025-11-01T04:00:00","o":389,"h":390,"l":388,"c":390,"v":67898.61348425},{"ts":"2025-11-01T03:00:00","o":391,"h":391,"l":389,"c":390,"v":57371.58582669},{"ts":"2025-11-01T02:00:00","o":389,"h":391,"l":387,"c":390,"v":138965.25334295},{"ts":"2025-11-01T01:00:00","o":390,"h":391,"l":388,"c":388,"v":104962.80219053},{"ts":"2025-11-01T00:00:00","o":392,"h":393,"l":389,"c":390,"v":174950.59613925},{"ts":"2025-10-31T23:00:00","o":392,"h":393,"l":391,"c":391,"v":28603.19756242},{"ts":"2025-10-31T22:00:00","o":390,"h":393,"l":390,"c":392,"v":77101.41250311},{"ts":"2025-10-31T21:00:00","o":391,"h":392,"l":389,"c":390,"v":100702.56176574},{"ts":"2025-10-31T20:00:00","o":395,"h":396,"l":391,"c":391,"v":131536.61585631},{"ts":"2025-10-31T19:00:00","o":391,"h":396,"l":389,"c":394,"v":67698.29477922},{"ts":"2025-10-31T18:00:00","o":392,"h":394,"l":390,"c":391,"v":48216.14795283},{"ts":"2025-10-31T17:00:00","o":390,"h":392,"l":388,"c":391,"v":66884.53419116},{"ts":"2025-10-31T16:00:00","o":396,"h":396,"l":389,"c":390,"v":139134.34795112},{"ts":"2025-10-31T15:00:00","o":397,"h":399,"l":396,"c":396,"v":107058.4653073},{"ts":"2025-10-31T14:00:00","o":397,"h":398,"l":395,"c":398,"v":185908.83381908},{"ts":"2025-10-31T13:00:00","o":394,"h":397,"l":394,"c":397,"v":94624.30278265},{"ts":"2025-10-31T12:00:00","o":395,"h":397,"l":394,"c":394,"v":85064.49013515},{"ts":"2025-10-31T11:00:00","o":392,"h":396,"l":390,"c":395,"v":111858.4652462},{"ts":"2025-10-31T10:00:00","o":392,"h":393,"l":391,"c":393,"v":43638.76463886},{"ts":"2025-10-31T09:00:00","o":393,"h":393,"l":391,"c":392,"v":55167.7995734},{"ts":"2025-10-31T08:00:00","o":393,"h":394,"l":390,"c":394,"v":48017.34956354},{"ts":"2025-10-31T07:00:00","o":394,"h":394,"l":391,"c":391,"v":95811.21848131},{"ts":"2025-10-31T06:00:00","o":395,"h":395,"l":394,"c":394,"v":74172.94124661},{"ts":"2025-10-31T05:00:00","o":397,"h":397,"l":394,"c":394,"v":37183.13728707},{"ts":"2025-10-31T04:00:00","o":394,"h":398,"l":394,"c":397,"v":56233.53763527},{"ts":"2025-10-31T03:00:00","o":392,"h":395,"l":392,"c":395,"v":87609.4531267},{"ts":"2025-10-31T02:00:00","o":394,"h":395,"l":391,"c":394,"v":104413.76826849},{"ts":"2025-10-31T01:00:00","o":392,"h":396,"l":392,"c":395,"v":153306.08595845},{"ts":"2025-10-31T00:00:00","o":395,"h":395,"l":391,"c":394,"v":129944.69215277},{"ts":"2025-10-30T23:00:00","o":394,"h":395,"l":391,"c":395,"v":168154.0875805},{"ts":"2025-10-30T22:00:00","o":394,"h":394,"l":392,"c":394,"v":33021.72504687},{"ts":"2025-10-30T21:00:00","o":390,"h":394,"l":390,"c":393,"v":38751.84064961},{"ts":"2025-10-30T20:00:00","o":389,"h":391,"l":387,"c":390,"v":140497.69732426},{"ts":"2025-10-30T19:00:00","o":387,"h":389,"l":386,"c":388,"v":152302.11312314},{"ts":"2025-10-30T18:00:00","o":391,"h":392,"l":387,"c":387,"v":85650.544746},{"ts":"2025-10-30T17:00:00","o":389,"h":400,"l":386,"c":390,"v":245073.97560657},{"ts":"2025-10-30T16:00:00","o":391,"h":393,"l":387,"c":390,"v":126103.44942797},{"ts":"2025-10-30T15:00:00","o":394,"h":394,"l":389,"c":391,"v":302777.41661656},{"ts":"2025-10-30T14:00:00","o":394,"h":397,"l":391,"c":394,"v":269804.89947313},{"ts":"2025-10-30T13:00:00","o":398,"h":399,"l":391,"c":394,"v":407954.07508587},{"ts":"2025-10-30T12:00:00","o":400,"h":401,"l":395,"c":398,"v":145383.81474931},{"ts":"2025-10-30T11:00:00","o":400,"h":401,"l":398,"c":399,"v":95352.13438889},{"ts":"2025-10-30T10:00:00","o":398,"h":401,"l":397,"c":400,"v":61177.34851008},{"ts":"2025-10-30T09:00:00","o":399,"h":400,"l":396,"c":400,"v":85656.02963484},{"ts":"2025-10-30T08:00:00","o":402,"h":402,"l":398,"c":399,"v":99551.91186173},{"ts":"2025-10-30T07:00:00","o":400,"h":403,"l":399,"c":402,"v":54070.89397335},{"ts":"2025-10-30T06:00:00","o":402,"h":402,"l":398,"c":400,"v":64939.36610945},{"ts":"2025-10-30T05:00:00","o":397,"h":402,"l":395,"c":401,"v":207614.01679917},{"ts":"2025-10-30T04:00:00","o":401,"h":402,"l":392,"c":398,"v":733119.82480435},{"ts":"2025-10-30T03:00:00","o":406,"h":407,"l":400,"c":401,"v":136661.36119782},{"ts":"2025-10-30T02:00:00","o":405,"h":407,"l":403,"c":407,"v":53714.3970883},{"ts":"2025-10-30T01:00:00","o":406,"h":406,"l":403,"c":404,"v":111884.03466673},{"ts":"2025-10-30T00:00:00","o":403,"h":407,"l":400,"c":406,"v":149486.51963315},{"ts":"2025-10-29T23:00:00","o":409,"h":409,"l":400,"c":403,"v":255847.72664147},{"ts":"2025-10-29T22:00:00","o":409,"h":411,"l":408,"c":409,"v":36008.19322271},{"ts":"2025-10-29T21:00:00","o":411,"h":412,"l":408,"c":409,"v":154938.77158569},{"ts":"2025-10-29T20:00:00","o":413,"h":416,"l":409,"c":414,"v":103727.46804117},{"ts":"2025-10-29T19:00:00","o":409,"h":413,"l":407,"c":411,"v":100241.58585355},{"ts":"2025-10-29T18:00:00","o":409,"h":412,"l":399,"c":408,"v":355303.47973597},{"ts":"2025-10-29T17:00:00","o":402,"h":410,"l":401,"c":410,"v":114487.25901619},{"ts":"2025-10-29T16:00:00","o":400,"h":404,"l":399,"c":403,"v":54514.04490031},{"ts":"2025-10-29T15:00:00","o":404,"h":405,"l":400,"c":400,"v":138207.25466994},{"ts":"2025-10-29T14:00:00","o":404,"h":405,"l":402,"c":404,"v":69714.55800859},{"ts":"2025-10-29T13:00:00","o":403,"h":406,"l":402,"c":405,"v":20008.54578537},{"ts":"2025-10-29T12:00:00","o":405,"h":405,"l":403,"c":403,"v":28386.56282541},{"ts":"2025-10-29T11:00:00","o":402,"h":405,"l":401,"c":405,"v":29956.51759583},{"ts":"2025-10-29T10:00:00","o":402,"h":404,"l":402,"c":403,"v":89196.7411364},{"ts":"2025-10-29T09:00:00","o":403,"h":405,"l":401,"c":403,"v":143918.00133644},{"ts":"2025-10-29T08:00:00","o":403,"h":404,"l":401,"c":402,"v":40776.96095002},{"ts":"2025-10-29T07:00:00","o":402,"h":404,"l":401,"c":403,"v":47895.04568684},{"ts":"2025-10-29T06:00:00","o":403,"h":403,"l":401,"c":402,"v":51448.13000058},{"ts":"2025-10-29T05:00:00","o":402,"h":403,"l":401,"c":402,"v":42553.35061674},{"ts":"2025-10-29T04:00:00","o":402,"h":404,"l":400,"c":401,"v":60284.1489305},{"ts":"2025-10-29T03:00:00","o":401,"h":402,"l":398,"c":402,"v":143721.87237578},{"ts":"2025-10-29T02:00:00","o":399,"h":401,"l":399,"c":399,"v":163799.20800532},{"ts":"2025-10-29T01:00:00","o":401,"h":402,"l":399,"c":399,"v":368630.69731592},{"ts":"2025-10-29T00:00:00","o":403,"h":404,"l":399,"c":402,"v":260863.84778673},{"ts":"2025-10-28T23:00:00","o":405,"h":405,"l":401,"c":404,"v":179686.43671681},{"ts":"2025-10-28T22:00:00","o":401,"h":405,"l":401,"c":405,"v":53593.77835891},{"ts":"2025-10-28T21:00:00","o":401,"h":403,"l":400,"c":403,"v":573882.33321613},{"ts":"2025-10-28T20:00:00","o":404,"h":406,"l":400,"c":401,"v":346784.25704112},{"ts":"2025-10-28T19:00:00","o":408,"h":408,"l":403,"c":404,"v":173235.4767559},{"ts":"2025-10-28T18:00:00","o":408,"h":410,"l":407,"c":408,"v":41791.37470442},{"ts":"2025-10-28T17:00:00","o":409,"h":410,"l":407,"c":409,"v":5362.69056055},{"ts":"2025-10-28T16:00:00","o":407,"h":410,"l":405,"c":409,"v":61240.86957925},{"ts":"2025-10-28T15:00:00","o":410,"h":410,"l":405,"c":407,"v":34722.67224308},{"ts":"2025-10-28T14:00:00","o":411,"h":413,"l":405,"c":409,"v":183110.08430077},{"ts":"2025-10-28T13:00:00","o":412,"h":413,"l":411,"c":411,"v":65091.24643973},{"ts":"2025-10-28T12:00:00","o":410,"h":412,"l":409,"c":412,"v":64763.12650706},{"ts":"2025-10-28T11:00:00","o":413,"h":413,"l":410,"c":412,"v":87569.16879068},{"ts":"2025-10-28T10:00:00","o":410,"h":413,"l":409,"c":413,"v":57182.24207602},{"ts":"2025-10-28T09:00:00","o":410,"h":412,"l":407,"c":411,"v":100149.94622314},{"ts":"2025-10-28T08:00:00","o":406,"h":411,"l":406,"c":410,"v":179435.14591937},{"ts":"2025-10-28T07:00:00","o":413,"h":414,"l":406,"c":406,"v":127814.70165116},{"ts":"2025-10-28T06:00:00","o":406,"h":412,"l":405,"c":412,"v":149015.50504602},{"ts":"2025-10-28T05:00:00","o":409,"h":410,"l":405,"c":405,"v":88021.80114935},{"ts":"2025-10-28T04:00:00","o":409,"h":410,"l":407,"c":409,"v":40831.14208595},{"ts":"2025-10-28T03:00:00","o":408,"h":409,"l":407,"c":407,"v":76929.53367482},{"ts":"2025-10-28T02:00:00","o":410,"h":412,"l":406,"c":409,"v":46394.6826104},{"ts":"2025-10-28T01:00:00","o":409,"h":412,"l":408,"c":411,"v":153953.27110081},{"ts":"2025-10-28T00:00:00","o":407,"h":409,"l":405,"c":408,"v":106243.54873312},{"ts":"2025-10-27T23:00:00","o":407,"h":408,"l":405,"c":407,"v":188372.49365584},{"ts":"2025-10-27T22:00:00","o":407,"h":410,"l":407,"c":407,"v":127680.36702264},{"ts":"2025-10-27T21:00:00","o":407,"h":409,"l":406,"c":407,"v":170044.54377273},{"ts":"2025-10-27T20:00:00","o":410,"h":410,"l":407,"c":407,"v":116147.04350893},{"ts":"2025-10-27T19:00:00","o":412,"h":413,"l":409,"c":410,"v":40355.05016986},{"ts":"2025-10-27T18:00:00","o":415,"h":415,"l":412,"c":412,"v":35596.12841697},{"ts":"2025-10-27T17:00:00","o":413,"h":415,"l":412,"c":415,"v":121062.28998937},{"ts":"2025-10-27T16:00:00","o":412,"h":413,"l":411,"c":413,"v":244523.79769803},{"ts":"2025-10-27T15:00:00","o":410,"h":413,"l":409,"c":412,"v":121446.77386935},{"ts":"2025-10-27T14:00:00","o":411,"h":411,"l":408,"c":409,"v":151110.66119679},{"ts":"2025-10-27T13:00:00","o":411,"h":413,"l":408,"c":412,"v":179563.90571324},{"ts":"2025-10-27T12:00:00","o":413,"h":415,"l":409,"c":410,"v":126446.87484592},{"ts":"2025-10-27T11:00:00","o":414,"h":415,"l":411,"c":412,"v":100824.09011835},{"ts":"2025-10-27T10:00:00","o":413,"h":414,"l":411,"c":414,"v":125737.42188146},{"ts":"2025-10-27T09:00:00","o":415,"h":415,"l":411,"c":412,"v":217715.6420532},{"ts":"2025-10-27T08:00:00","o":419,"h":419,"l":414,"c":414,"v":228432.73966026},{"ts":"2025-10-27T07:00:00","o":420,"h":420,"l":415,"c":419,"v":159159.11123313},{"ts":"2025-10-27T06:00:00","o":420,"h":421,"l":417,"c":419,"v":88859.5663835},{"ts":"2025-10-27T05:00:00","o":419,"h":422,"l":419,"c":420,"v":114486.6133315},{"ts":"2025-10-27T04:00:00","o":419,"h":420,"l":417,"c":419,"v":94572.40394188},{"ts":"2025-10-27T03:00:00","o":420,"h":423,"l":417,"c":420,"v":184725.55686063},{"ts":"2025-10-27T02:00:00","o":421,"h":422,"l":418,"c":421,"v":158788.66951244},{"ts":"2025-10-27T01:00:00","o":420,"h":421,"l":418,"c":421,"v":88844.24360761},{"ts":"2025-10-27T00:00:00","o":419,"h":422,"l":418,"c":421,"v":244022.04977374},{"ts":"2025-10-26T23:00:00","o":421,"h":423,"l":419,"c":421,"v":60749.24012437},{"ts":"2025-10-26T22:00:00","o":418,"h":427,"l":418,"c":421,"v":229550.58776127},{"ts":"2025-10-26T21:00:00","o":415,"h":419,"l":414,"c":418,"v":61872.72608152},{"ts":"2025-10-26T20:00:00","o":417,"h":417,"l":414,"c":417,"v":50890.56261581},{"ts":"2025-10-26T19:00:00","o":419,"h":419,"l":416,"c":416,"v":4460.46590638},{"ts":"2025-10-26T18:00:00","o":416,"h":418,"l":416,"c":418,"v":9488.84935537},{"ts":"2025-10-26T17:00:00","o":416,"h":418,"l":416,"c":417,"v":4527.64783108},{"ts":"2025-10-26T16:00:00","o":417,"h":418,"l":416,"c":417,"v":27581.57595321},{"ts":"2025-10-26T15:00:00","o":416,"h":417,"l":415,"c":416,"v":41081.23441855},{"ts":"2025-10-26T14:00:00","o":418,"h":419,"l":415,"c":416,"v":110693.49826697},{"ts":"2025-10-26T13:00:00","o":417,"h":419,"l":416,"c":418,"v":156708.96801286}],"h4":[{"ts":"2025-11-01T16:00:00","o":394,"h":396,"l":393,"c":395,"v":129574.18555644},{"ts":"2025-11-01T12:00:00","o":393,"h":394,"l":389,"c":394,"v":578978.81011918},{"ts":"2025-11-01T08:00:00","o":393,"h":395,"l":391,"c":393,"v":328505.75569224},{"ts":"2025-11-01T04:00:00","o":389,"h":393,"l":387,"c":393,"v":283177.42516102},{"ts":"2025-11-01T00:00:00","o":392,"h":393,"l":387,"c":390,"v":476250.23749942},{"ts":"2025-10-31T20:00:00","o":395,"h":396,"l":389,"c":391,"v":337943.78768758},{"ts":"2025-10-31T16:00:00","o":396,"h":396,"l":388,"c":394,"v":321933.32487433},{"ts":"2025-10-31T12:00:00","o":395,"h":399,"l":394,"c":396,"v":472656.09204418},{"ts":"2025-10-31T08:00:00","o":393,"h":396,"l":390,"c":395,"v":258682.379022},{"ts":"2025-10-31T04:00:00","o":394,"h":398,"l":391,"c":391,"v":263400.83465026},{"ts":"2025-10-31T00:00:00","o":395,"h":396,"l":391,"c":395,"v":475273.99950641},{"ts":"2025-10-30T20:00:00","o":389,"h":395,"l":387,"c":395,"v":380425.35060124},{"ts":"2025-10-30T16:00:00","o":391,"h":400,"l":386,"c":388,"v":609130.08290368},{"ts":"2025-10-30T12:00:00","o":400,"h":401,"l":389,"c":391,"v":1125920.20592487},{"ts":"2025-10-30T08:00:00","o":402,"h":402,"l":396,"c":399,"v":341737.42439554},{"ts":"2025-10-30T04:00:00","o":401,"h":403,"l":392,"c":402,"v":1059744.10168632},{"ts":"2025-10-30T00:00:00","o":403,"h":407,"l":400,"c":401,"v":451746.312586},{"ts":"2025-10-29T20:00:00","o":413,"h":416,"l":400,"c":403,"v":550522.15949104},{"ts":"2025-10-29T16:00:00","o":400,"h":413,"l":399,"c":411,"v":624546.36950602},{"ts":"2025-10-29T12:00:00","o":405,"h":406,"l":400,"c":400,"v":256316.92128931},{"ts":"2025-10-29T08:00:00","o":403,"h":405,"l":401,"c":405,"v":303848.22101869},{"ts":"2025-10-29T04:00:00","o":402,"h":404,"l":400,"c":403,"v":202180.67523466},{"ts":"2025-10-29T00:00:00","o":403,"h":404,"l":398,"c":402,"v":937015.62548375},{"ts":"2025-10-28T20:00:00","o":404,"h":406,"l":400,"c":404,"v":1153946.80533297},{"ts":"2025-10-28T16:00:00","o":407,"h":410,"l":403,"c":404,"v":281630.41160012},{"ts":"2025-10-28T12:00:00","o":410,"h":413,"l":405,"c":407,"v":347687.12949064},{"ts":"2025-10-28T08:00:00","o":406,"h":413,"l":406,"c":412,"v":424336.50300921},{"ts":"2025-10-28T04:00:00","o":409,"h":414,"l":405,"c":406,"v":405683.14993248},{"ts":"2025-10-28T00:00:00","o":407,"h":412,"l":405,"c":407,"v":383521.03611915},{"ts":"2025-10-27T20:00:00","o":410,"h":410,"l":405,"c":407,"v":602244.44796014},{"ts":"2025-10-27T16:00:00","o":412,"h":415,"l":409,"c":410,"v":441537.26627423},{"ts":"2025-10-27T12:00:00","o":413,"h":415,"l":408,"c":412,"v":578568.2156253},{"ts":"2025-10-27T08:00:00","o":419,"h":419,"l":411,"c":412,"v":672709.89371327},{"ts":"2025-10-27T04:00:00","o":419,"h":422,"l":415,"c":419,"v":457077.69489001},{"ts":"2025-10-27T00:00:00","o":419,"h":423,"l":417,"c":420,"v":676380.51975442},{"ts":"2025-10-26T20:00:00","o":417,"h":427,"l":414,"c":421,"v":403063.11658297},{"ts":"2025-10-26T16:00:00","o":417,"h":419,"l":416,"c":416,"v":46058.53904604},{"ts":"2025-10-26T12:00:00","o":417,"h":419,"l":415,"c":416,"v":412748.79381928},{"ts":"2025-10-26T08:00:00","o":412,"h":417,"l":411,"c":415,"v":237498.59037399},{"ts":"2025-10-26T04:00:00","o":410,"h":412,"l":408,"c":412,"v":289415.5017863},{"ts":"2025-10-26T00:00:00","o":410,"h":413,"l":408,"c":408,"v":285009.51823771},{"ts":"2025-10-25T20:00:00","o":412,"h":412,"l":409,"c":409,"v":44949.07567008},{"ts":"2025-10-25T16:00:00","o":412,"h":413,"l":412,"c":413,"v":33346.13989878},{"ts":"2025-10-25T12:00:00","o":411,"h":414,"l":410,"c":412,"v":267940.23993195},{"ts":"2025-10-25T08:00:00","o":415,"h":416,"l":411,"c":411,"v":154764.49739243},{"ts":"2025-10-25T04:00:00","o":417,"h":418,"l":412,"c":413,"v":221858.62936411},{"ts":"2025-10-25T00:00:00","o":419,"h":419,"l":415,"c":416,"v":306064.34428982},{"ts":"2025-10-24T20:00:00","o":413,"h":419,"l":412,"c":418,"v":275757.69510105},{"ts":"2025-10-24T16:00:00","o":410,"h":414,"l":408,"c":412,"v":165580.37146776},{"ts":"2025-10-24T12:00:00","o":415,"h":423,"l":409,"c":410,"v":488771.16230961},{"ts":"2025-10-24T08:00:00","o":415,"h":421,"l":414,"c":415,"v":399555.38610458},{"ts":"2025-10-24T04:00:00","o":411,"h":418,"l":409,"c":415,"v":333386.7357733},{"ts":"2025-10-24T00:00:00","o":415,"h":417,"l":411,"c":411,"v":293521.4974013},{"ts":"2025-10-23T20:00:00","o":414,"h":415,"l":410,"c":415,"v":188146.41203832},{"ts":"2025-10-23T16:00:00","o":411,"h":418,"l":410,"c":413,"v":140023.91548897},{"ts":"2025-10-23T12:00:00","o":407,"h":413,"l":405,"c":410,"v":324595.66668426},{"ts":"2025-10-23T08:00:00","o":413,"h":414,"l":407,"c":407,"v":211080.05739173},{"ts":"2025-10-23T04:00:00","o":405,"h":414,"l":404,"c":411,"v":500163.7032167},{"ts":"2025-10-23T00:00:00","o":408,"h":409,"l":404,"c":405,"v":366856.88383596},{"ts":"2025-10-22T20:00:00","o":407,"h":409,"l":398,"c":408,"v":668426.94034954},{"ts":"2025-10-22T16:00:00","o":412,"h":412,"l":404,"c":405,"v":353133.61354671},{"ts":"2025-10-22T12:00:00","o":408,"h":415,"l":408,"c":413,"v":539152.92036964},{"ts":"2025-10-22T08:00:00","o":405,"h":412,"l":401,"c":408,"v":791218.14226974},{"ts":"2025-10-22T04:00:00","o":406,"h":410,"l":402,"c":406,"v":393213.98596614},{"ts":"2025-10-22T00:00:00","o":406,"h":409,"l":403,"c":407,"v":394213.71018443},{"ts":"2025-10-21T20:00:00","o":417,"h":417,"l":404,"c":406,"v":320139.3407017},{"ts":"2025-10-21T16:00:00","o":425,"h":427,"l":416,"c":418,"v":319975.85645851},{"ts":"2025-10-21T12:00:00","o":409,"h":427,"l":408,"c":425,"v":672836.1372992},{"ts":"2025-10-21T08:00:00","o":408,"h":410,"l":402,"c":409,"v":360759.73887592},{"ts":"2025-10-21T04:00:00","o":407,"h":409,"l":402,"c":407,"v":541074.97093747},{"ts":"2025-10-21T00:00:00","o":416,"h":417,"l":406,"c":408,"v":827612.64044147},{"ts":"2025-10-20T20:00:00","o":416,"h":419,"l":415,"c":416,"v":97725.79441182},{"ts":"2025-10-20T16:00:00","o":417,"h":418,"l":412,"c":416,"v":291996.1689735},{"ts":"2025-10-20T12:00:00","o":418,"h":424,"l":417,"c":417,"v":524593.23612135},{"ts":"2025-10-20T08:00:00","o":421,"h":423,"l":417,"c":419,"v":512342.45709699},{"ts":"2025-10-20T04:00:00","o":425,"h":426,"l":419,"c":421,"v":469232.19000971},{"ts":"2025-10-20T00:00:00","o":419,"h":425,"l":413,"c":425,"v":521990.36201953},{"ts":"2025-10-19T20:00:00","o":422,"h":423,"l":417,"c":419,"v":242540.41104932},{"ts":"2025-10-19T16:00:00","o":422,"h":425,"l":418,"c":423,"v":126525.5399742},{"ts":"2025-10-19T12:00:00","o":417,"h":423,"l":414,"c":422,"v":351080.52920712},{"ts":"2025-10-19T08:00:00","o":408,"h":420,"l":403,"c":417,"v":580423.00147881},{"ts":"2025-10-19T04:00:00","o":411,"h":412,"l":406,"c":407,"v":150148.14459505},{"ts":"2025-10-19T00:00:00","o":412,"h":413,"l":407,"c":411,"v":210194.61417777},{"ts":"2025-10-18T20:00:00","o":411,"h":414,"l":409,"c":411,"v":138060.45554071},{"ts":"2025-10-18T16:00:00","o":409,"h":412,"l":406,"c":411,"v":306484.20019751},{"ts":"2025-10-18T12:00:00","o":415,"h":416,"l":408,"c":409,"v":217459.56711664},{"ts":"2025-10-18T08:00:00","o":415,"h":417,"l":412,"c":415,"v":185614.33771191},{"ts":"2025-10-18T04:00:00","o":415,"h":419,"l":411,"c":415,"v":394586.17972193},{"ts":"2025-10-18T00:00:00","o":413,"h":418,"l":412,"c":415,"v":694874.91409557},{"ts":"2025-10-17T20:00:00","o":412,"h":418,"l":411,"c":412,"v":148877.90479024},{"ts":"2025-10-17T16:00:00","o":410,"h":414,"l":408,"c":413,"v":327620.53183591},{"ts":"2025-10-17T12:00:00","o":412,"h":413,"l":404,"c":410,"v":844382.24399709},{"ts":"2025-10-17T08:00:00","o":398,"h":415,"l":395,"c":412,"v":1160295.66200286},{"ts":"2025-10-17T04:00:00","o":420,"h":420,"l":397,"c":398,"v":1871832.71369791},{"ts":"2025-10-17T00:00:00","o":419,"h":422,"l":415,"c":420,"v":628365.43885032},{"ts":"2025-10-16T20:00:00","o":422,"h":423,"l":416,"c":419,"v":643659.99989987},{"ts":"2025-10-16T16:00:00","o":423,"h":431,"l":418,"c":422,"v":581298.60231839},{"ts":"2025-10-16T12:00:00","o":438,"h":440,"l":422,"c":423,"v":553924.42455683},{"ts":"2025-10-16T08:00:00","o":435,"h":443,"l":424,"c":437,"v":700204.08890789},{"ts":"2025-10-16T04:00:00","o":434,"h":438,"l":431,"c":434,"v":501825.42971864},{"ts":"2025-10-16T00:00:00","o":433,"h":437,"l":432,"c":434,"v":474370.67999987},{"ts":"2025-10-15T20:00:00","o":435,"h":436,"l":429,"c":434,"v":382364.26257349},{"ts":"2025-10-15T16:00:00","o":436,"h":438,"l":433,"c":433,"v":186663.94591751},{"ts":"2025-10-15T12:00:00","o":446,"h":447,"l":435,"c":438,"v":701897.48641252},{"ts":"2025-10-15T08:00:00","o":450,"h":457,"l":445,"c":446,"v":300988.81547402},{"ts":"2025-10-15T04:00:00","o":451,"h":456,"l":449,"c":450,"v":389218.11379185},{"ts":"2025-10-15T00:00:00","o":451,"h":456,"l":447,"c":451,"v":553761.05854659},{"ts":"2025-10-14T20:00:00","o":447,"h":452,"l":444,"c":451,"v":318934.46475859},{"ts":"2025-10-14T16:00:00","o":446,"h":453,"l":442,"c":447,"v":406890.03101638},{"ts":"2025-10-14T12:00:00","o":436,"h":448,"l":430,"c":446,"v":766790.13756501},{"ts":"2025-10-14T08:00:00","o":434,"h":440,"l":429,"c":436,"v":590426.91499504},{"ts":"2025-10-14T04:00:00","o":448,"h":448,"l":425,"c":434,"v":1309060.06668816},{"ts":"2025-10-14T00:00:00","o":457,"h":458,"l":446,"c":448,"v":628436.09116028},{"ts":"2025-10-13T20:00:00","o":455,"h":458,"l":452,"c":457,"v":400248.48696941},{"ts":"2025-10-13T16:00:00","o":449,"h":458,"l":447,"c":454,"v":319835.66314617},{"ts":"2025-10-13T12:00:00","o":443,"h":453,"l":441,"c":450,"v":608785.80509014},{"ts":"2025-10-13T08:00:00","o":445,"h":453,"l":438,"c":443,"v":803559.27895184},{"ts":"2025-10-13T04:00:00","o":442,"h":450,"l":440,"c":446,"v":534381.06911499},{"ts":"2025-10-13T00:00:00","o":442,"h":446,"l":437,"c":442,"v":382202.32700482},{"ts":"2025-10-12T20:00:00","o":447,"h":448,"l":442,"c":444,"v":598531.23769278},{"ts":"2025-10-12T16:00:00","o":440,"h":448,"l":438,"c":446,"v":540375.00170524},{"ts":"2025-10-12T12:00:00","o":421,"h":442,"l":419,"c":440,"v":1049510.74349503},{"ts":"2025-10-12T08:00:00","o":423,"h":424,"l":416,"c":421,"v":297509.90555378},{"ts":"2025-10-12T04:00:00","o":418,"h":424,"l":418,"c":424,"v":389720.50335281},{"ts":"2025-10-12T00:00:00","o":416,"h":418,"l":410,"c":416,"v":1042217.09704948},{"ts":"2025-10-11T20:00:00","o":417,"h":417,"l":406,"c":416,"v":583011.12717407},{"ts":"2025-10-11T16:00:00","o":425,"h":426,"l":414,"c":414,"v":300978.7133208},{"ts":"2025-10-11T12:00:00","o":426,"h":438,"l":418,"c":425,"v":812179.61204639},{"ts":"2025-10-11T08:00:00","o":412,"h":432,"l":412,"c":427,"v":783297.81724779},{"ts":"2025-10-11T04:00:00","o":408,"h":417,"l":408,"c":412,"v":1194899.21341829},{"ts":"2025-10-11T00:00:00","o":412,"h":422,"l":385,"c":408,"v":5887532.70293466},{"ts":"2025-10-10T20:00:00","o":498,"h":509,"l":396,"c":412,"v":8864530.41952238},{"ts":"2025-10-10T16:00:00","o":512,"h":514,"l":498,"c":499,"v":802935.93456716},{"ts":"2025-10-10T12:00:00","o":528,"h":532,"l":508,"c":512,"v":1034697.05086658},{"ts":"2025-10-10T08:00:00","o":518,"h":529,"l":518,"c":527,"v":317436.68063656},{"ts":"2025-10-10T04:00:00","o":524,"h":528,"l":519,"c":520,"v":309684.0001929},{"ts":"2025-10-10T00:00:00","o":523,"h":527,"l":518,"c":522,"v":566769.68378631},{"ts":"2025-10-09T20:00:00","o":521,"h":525,"l":519,"c":524,"v":148467.50821421},{"ts":"2025-10-09T16:00:00","o":519,"h":525,"l":518,"c":520,"v":222815.68405936},{"ts":"2025-10-09T12:00:00","o":522,"h":526,"l":517,"c":519,"v":344033.34907972},{"ts":"2025-10-09T08:00:00","o":531,"h":531,"l":519,"c":523,"v":398119.96193839},{"ts":"2025-10-09T04:00:00","o":534,"h":538,"l":530,"c":532,"v":372576.11461825},{"ts":"2025-10-09T00:00:00","o":536,"h":537,"l":523,"c":533,"v":337963.26855821},{"ts":"2025-10-08T20:00:00","o":535,"h":538,"l":533,"c":536,"v":159718.67821904},{"ts":"2025-10-08T16:00:00","o":524,"h":537,"l":524,"c":535,"v":300939.53305966},{"ts":"2025-10-08T12:00:00","o":519,"h":525,"l":517,"c":522,"v":232890.34807363},{"ts":"2025-10-08T08:00:00","o":522,"h":525,"l":519,"c":519,"v":94746.06323889},{"ts":"2025-10-08T04:00:00","o":519,"h":522,"l":516,"c":521,"v":237245.75934587},{"ts":"2025-10-08T00:00:00","o":519,"h":524,"l":515,"c":519,"v":524622.75142775},{"ts":"2025-10-07T20:00:00","o":524,"h":526,"l":517,"c":517,"v":180274.80329608}],"d1":[{"ts":"2025-11-01T00:00:00","o":392,"h":396,"l":387,"c":395,"v":1796486.4140283},{"ts":"2025-10-31T00:00:00","o":395,"h":399,"l":388,"c":391,"v":2129890.41778476},{"ts":"2025-10-30T00:00:00","o":403,"h":407,"l":386,"c":395,"v":3968703.47809765},{"ts":"2025-10-29T00:00:00","o":403,"h":416,"l":398,"c":403,"v":2874429.97202347},{"ts":"2025-10-28T00:00:00","o":407,"h":414,"l":400,"c":404,"v":2996805.03548457},{"ts":"2025-10-27T00:00:00","o":419,"h":423,"l":405,"c":407,"v":3428518.03821737},{"ts":"2025-10-26T00:00:00","o":410,"h":427,"l":408,"c":421,"v":1673794.05984629},{"ts":"2025-10-25T00:00:00","o":419,"h":419,"l":409,"c":409,"v":1028922.92654717},{"ts":"2025-10-24T00:00:00","o":415,"h":423,"l":408,"c":418,"v":1956572.8481576},{"ts":"2025-10-23T00:00:00","o":408,"h":418,"l":404,"c":415,"v":1730866.63865594},{"ts":"2025-10-22T00:00:00","o":406,"h":415,"l":398,"c":408,"v":3139359.3126862},{"ts":"2025-10-21T00:00:00","o":416,"h":427,"l":402,"c":406,"v":3042398.68471427},{"ts":"2025-10-20T00:00:00","o":419,"h":426,"l":412,"c":416,"v":2417880.2086329},{"ts":"2025-10-19T00:00:00","o":412,"h":425,"l":403,"c":419,"v":1660912.24048227},{"ts":"2025-10-18T00:00:00","o":413,"h":419,"l":406,"c":411,"v":1937079.65438427},{"ts":"2025-10-17T00:00:00","o":419,"h":422,"l":395,"c":412,"v":4981374.49517433},{"ts":"2025-10-16T00:00:00","o":433,"h":443,"l":416,"c":419,"v":3455283.22540149},{"ts":"2025-10-15T00:00:00","o":451,"h":457,"l":429,"c":434,"v":2514893.68271598},{"ts":"2025-10-14T00:00:00","o":457,"h":458,"l":425,"c":451,"v":4020537.70618346},{"ts":"2025-10-13T00:00:00","o":442,"h":458,"l":437,"c":457,"v":3049012.63027737},{"ts":"2025-10-12T00:00:00","o":416,"h":448,"l":410,"c":444,"v":3917864.48884912},{"ts":"2025-10-11T00:00:00","o":412,"h":438,"l":385,"c":416,"v":9561899.186142},{"ts":"2025-10-10T00:00:00","o":523,"h":532,"l":396,"c":412,"v":11896053.76957189},{"ts":"2025-10-09T00:00:00","o":536,"h":538,"l":517,"c":524,"v":1823975.88646814},{"ts":"2025-10-08T00:00:00","o":519,"h":538,"l":515,"c":536,"v":1550163.13336484},{"ts":"2025-10-07T00:00:00","o":540,"h":543,"l":517,"c":517,"v":2109850.21104521},{"ts":"2025-10-06T00:00:00","o":532,"h":545,"l":529,"c":541,"v":1585923.16653977},{"ts":"2025-10-05T00:00:00","o":531,"h":546,"l":526,"c":533,"v":2405191.50402053},{"ts":"2025-10-04T00:00:00","o":544,"h":545,"l":525,"c":531,"v":1854452.86655228},{"ts":"2025-10-03T00:00:00","o":538,"h":548,"l":528,"c":544,"v":2528752.26810941},{"ts":"2025-10-02T00:00:00","o":528,"h":541,"l":526,"c":538,"v":2954166.44425269},{"ts":"2025-10-01T00:00:00","o":499,"h":529,"l":492,"c":529,"v":3227826.2497561},{"ts":"2025-09-30T00:00:00","o":504,"h":504,"l":489,"c":499,"v":2120170.34182529},{"ts":"2025-09-29T00:00:00","o":508,"h":510,"l":495,"c":504,"v":2322919.80010427},{"ts":"2025-09-28T00:00:00","o":501,"h":508,"l":493,"c":508,"v":1537738.13033614},{"ts":"2025-09-27T00:00:00","o":509,"h":512,"l":499,"c":501,"v":1362683.0325967},{"ts":"2025-09-26T00:00:00","o":493,"h":511,"l":488,"c":509,"v":3188796.89027204},{"ts":"2025-09-25T00:00:00","o":508,"h":508,"l":491,"c":493,"v":4910499.96372363},{"ts":"2025-09-24T00:00:00","o":509,"h":516,"l":500,"c":508,"v":2358146.50175007},{"ts":"2025-09-23T00:00:00","o":516,"h":517,"l":500,"c":509,"v":2719627.90613042},{"ts":"2025-09-22T00:00:00","o":545,"h":546,"l":500,"c":517,"v":6991872.35849486},{"ts":"2025-09-21T00:00:00","o":556,"h":559,"l":544,"c":545,"v":3070398.5923129},{"ts":"2025-09-20T00:00:00","o":559,"h":564,"l":553,"c":558,"v":1688660.5251185},{"ts":"2025-09-19T00:00:00","o":581,"h":590,"l":556,"c":559,"v":3549914.16776813},{"ts":"2025-09-18T00:00:00","o":570,"h":585,"l":565,"c":582,"v":3381171.5681112},{"ts":"2025-09-17T00:00:00","o":561,"h":573,"l":549,"c":570,"v":2651159.58436857},{"ts":"2025-09-16T00:00:00","o":557,"h":580,"l":548,"c":562,"v":2551786.25203513},{"ts":"2025-09-15T00:00:00","o":578,"h":584,"l":549,"c":557,"v":4950304.25452754},{"ts":"2025-09-14T00:00:00","o":601,"h":603,"l":567,"c":580,"v":3251887.99709666},{"ts":"2025-09-13T00:00:00","o":585,"h":610,"l":582,"c":600,"v":4540042.58975619},{"ts":"2025-09-12T00:00:00","o":576,"h":591,"l":568,"c":585,"v":4523331.84800798},{"ts":"2025-09-11T00:00:00","o":577,"h":583,"l":566,"c":577,"v":3622250.42150571},{"ts":"2025-09-10T00:00:00","o":563,"h":582,"l":559,"c":576,"v":3727662.01330962},{"ts":"2025-09-09T00:00:00","o":565,"h":577,"l":558,"c":563,"v":5613053.19148563},{"ts":"2025-09-08T00:00:00","o":555,"h":568,"l":551,"c":565,"v":4717876.20089174},{"ts":"2025-09-07T00:00:00","o":559,"h":568,"l":550,"c":555,"v":4642097.74879171},{"ts":"2025-09-06T00:00:00","o":564,"h":566,"l":556,"c":559,"v":2960647.01851763},{"ts":"2025-09-05T00:00:00","o":556,"h":572,"l":553,"c":564,"v":4006167.97541832},{"ts":"2025-09-04T00:00:00","o":576,"h":577,"l":552,"c":556,"v":5493994.65377791},{"ts":"2025-09-03T00:00:00","o":562,"h":579,"l":556,"c":576,"v":6089805.9723295},{"ts":"2025-09-02T00:00:00","o":554,"h":589,"l":550,"c":562,"v":11226830.72385413},{"ts":"2025-09-01T00:00:00","o":589,"h":620,"l":546,"c":554,"v":44246815.89890642},{"ts":"2025-08-31T00:00:00","o":555,"h":637,"l":553,"c":591,"v":119016024.96809508},{"ts":"2025-08-30T00:00:00","o":561,"h":567,"l":538,"c":555,"v":4006960.32233751},{"ts":"2025-08-29T00:00:00","o":612,"h":619,"l":549,"c":561,"v":13385399.91423013},{"ts":"2025-08-28T00:00:00","o":545,"h":633,"l":540,"c":612,"v":24587469.50426495},{"ts":"2025-08-27T00:00:00","o":543,"h":551,"l":534,"c":544,"v":2194770.45043269},{"ts":"2025-08-26T00:00:00","o":527,"h":551,"l":522,"c":543,"v":3035793.10023461},{"ts":"2025-08-25T00:00:00","o":563,"h":573,"l":520,"c":527,"v":4208594.26431999},{"ts":"2025-08-24T00:00:00","o":565,"h":579,"l":545,"c":563,"v":2662045.10023278},{"ts":"2025-08-23T00:00:00","o":569,"h":572,"l":550,"c":565,"v":2753010.79216827},{"ts":"2025-08-22T00:00:00","o":524,"h":572,"l":505,"c":567,"v":4818646.60014009},{"ts":"2025-08-21T00:00:00","o":530,"h":535,"l":517,"c":522,"v":2124957.51709708},{"ts":"2025-08-20T00:00:00","o":510,"h":532,"l":510,"c":530,"v":2976801.44354709},{"ts":"2025-08-19T00:00:00","o":530,"h":539,"l":509,"c":510,"v":3017524.5446982},{"ts":"2025-08-18T00:00:00","o":555,"h":555,"l":524,"c":531,"v":3826949.85541573},{"ts":"2025-08-17T00:00:00","o":549,"h":565,"l":547,"c":553,"v":2354759.57296283},{"ts":"2025-08-16T00:00:00","o":535,"h":552,"l":533,"c":548,"v":2201258.33156202},{"ts":"2025-08-15T00:00:00","o":539,"h":551,"l":521,"c":535,"v":3464444.70531609},{"ts":"2025-08-14T00:00:00","o":568,"h":576,"l":529,"c":539,"v":5997629.65637315},{"ts":"2025-08-13T00:00:00","o":537,"h":576,"l":533,"c":568,"v":5927117.78446302},{"ts":"2025-08-12T00:00:00","o":511,"h":538,"l":502,"c":537,"v":3096486.71945267},{"ts":"2025-08-11T00:00:00","o":537,"h":547,"l":507,"c":511,"v":3660311.18076117},{"ts":"2025-08-10T00:00:00","o":534,"h":543,"l":516,"c":538,"v":3722274.85463884},{"ts":"2025-08-09T00:00:00","o":519,"h":537,"l":519,"c":533,"v":3028343.41122127},{"ts":"2025-08-08T00:00:00","o":512,"h":522,"l":506,"c":519,"v":2727307.24176271},{"ts":"2025-08-07T00:00:00","o":499,"h":514,"l":497,"c":512,"v":2052777.39119748},{"ts":"2025-08-06T00:00:00","o":499,"h":507,"l":489,"c":499,"v":1795651.59801327},{"ts":"2025-08-05T00:00:00","o":514,"h":515,"l":490,"c":500,"v":2429538.39651707},{"ts":"2025-08-04T00:00:00","o":502,"h":515,"l":498,"c":514,"v":2146641.53456321},{"ts":"2025-08-03T00:00:00","o":493,"h":510,"l":487,"c":502,"v":1360418.16853224},{"ts":"2025-08-02T00:00:00","o":500,"h":509,"l":486,"c":492,"v":1857572.72285551},{"ts":"2025-08-01T00:00:00","o":514,"h":518,"l":490.7,"c":502,"v":4234457.13098889},{"ts":"2025-07-31T00:00:00","o":539,"h":545,"l":514,"c":514,"v":2619631.0888523},{"ts":"2025-07-30T00:00:00","o":546.1,"h":550,"l":520,"c":539,"v":3296791.99013127},{"ts":"2025-07-29T00:00:00","o":545,"h":561.5,"l":533.2,"c":546.1,"v":5342236.10806959},{"ts":"2025-07-28T00:00:00","o":577.7,"h":585,"l":540.4,"c":543.9,"v":4147942.80604718},{"ts":"2025-07-27T00:00:00","o":564.6,"h":580,"l":564.2,"c":577.7,"v":2051707.50284269},{"ts":"2025-07-26T00:00:00","o":563,"h":573.7,"l":558.8,"c":564.6,"v":1448392.05783359},{"ts":"2025-07-25T00:00:00","o":550.7,"h":564,"l":535.6,"c":563,"v":3163553.99185392},{"ts":"2025-07-24T00:00:00","o":562.5,"h":572.1,"l":527.1,"c":550.7,"v":6236421.71793118},{"ts":"2025-07-23T00:00:00","o":599.6,"h":610.9,"l":548.2,"c":562.5,"v":7247193.83001882},{"ts":"2025-07-22T00:00:00","o":612.1,"h":612.9,"l":578.1,"c":599.6,"v":6627067.26731866},{"ts":"2025-07-21T00:00:00","o":610.9,"h":624.7,"l":600.5,"c":612.1,"v":5784906.04448049},{"ts":"2025-07-20T00:00:00","o":596.4,"h":617.3,"l":585.5,"c":610.9,"v":5663799.5877107},{"ts":"2025-07-19T00:00:00","o":568.8,"h":603.7,"l":557.7,"c":596.4,"v":5436479.86336187},{"ts":"2025-07-18T00:00:00","o":559.8,"h":589.3,"l":557.6,"c":568.9,"v":6669693.17218195},{"ts":"2025-07-17T00:00:00","o":550.1,"h":562.5,"l":538.5,"c":558.6,"v":5085064.28345569},{"ts":"2025-07-16T00:00:00","o":549.4,"h":560.1,"l":539.1,"c":551.1,"v":4540357.69777006},{"ts":"2025-07-15T00:00:00","o":532.1,"h":550,"l":511.3,"c":549.4,"v":3792720.57808116},{"ts":"2025-07-14T00:00:00","o":527.8,"h":549.9,"l":522.6,"c":531.4,"v":5207688.451144},{"ts":"2025-07-13T00:00:00","o":514.7,"h":537.6,"l":510.9,"c":527.3,"v":3380251.20681857},{"ts":"2025-07-12T00:00:00","o":504.8,"h":525.8,"l":495.1,"c":513.7,"v":3694395.34774579},{"ts":"2025-07-11T00:00:00","o":499.8,"h":523.1,"l":492.3,"c":504.4,"v":6163226.78194877},{"ts":"2025-07-10T00:00:00","o":476.1,"h":503.5,"l":472.6,"c":500.9,"v":3690303.37441445},{"ts":"2025-07-09T00:00:00","o":453.5,"h":478.7,"l":451.3,"c":476.1,"v":4077989.62680322},{"ts":"2025-07-08T00:00:00","o":446.3,"h":455.6,"l":441.3,"c":453.5,"v":1897294.71486203},{"ts":"2025-07-07T00:00:00","o":444.1,"h":450.7,"l":443,"c":446,"v":1577961.91492797},{"ts":"2025-07-06T00:00:00","o":441.2,"h":450.8,"l":438,"c":443.9,"v":1345752.07725946},{"ts":"2025-07-05T00:00:00","o":441.8,"h":445.9,"l":434.7,"c":441.4,"v":1370541.60488006},{"ts":"2025-07-04T00:00:00","o":461,"h":464.1,"l":439.7,"c":441.7,"v":2593167.2823531},{"ts":"2025-07-03T00:00:00","o":460.4,"h":469.6,"l":456.5,"c":462.4,"v":2473786.72375742},{"ts":"2025-07-02T00:00:00","o":432.8,"h":466.8,"l":428.9,"c":460.3,"v":2740255.26449974},{"ts":"2025-07-01T00:00:00","o":445.4,"h":447.8,"l":431.2,"c":433.9,"v":2385534.0939722},{"ts":"2025-06-30T00:00:00","o":460.5,"h":464,"l":444.9,"c":445.4,"v":2207964.899637},{"ts":"2025-06-29T00:00:00","o":448.9,"h":464.4,"l":443.8,"c":461.6,"v":1746484.21042898},{"ts":"2025-06-28T00:00:00","o":442.5,"h":451.5,"l":437.8,"c":449.3,"v":1273007.40093707},{"ts":"2025-06-27T00:00:00","o":436.8,"h":445.1,"l":431,"c":443.1,"v":1515480.4357156},{"ts":"2025-06-26T00:00:00","o":447.1,"h":456,"l":435,"c":436.9,"v":2340544.29494728},{"ts":"2025-06-25T00:00:00","o":453.4,"h":456.3,"l":444,"c":447.1,"v":3161086.17895869},{"ts":"2025-06-24T00:00:00","o":458.9,"h":462.3,"l":450.5,"c":453.6,"v":3001332.84569801},{"ts":"2025-06-23T00:00:00","o":424.2,"h":458.9,"l":422.6,"c":457.7,"v":5158294.86822617},{"ts":"2025-06-22T00:00:00","o":449.2,"h":454.5,"l":403.8,"c":424.2,"v":8310638.95994913},{"ts":"2025-06-21T00:00:00","o":466.1,"h":472,"l":441.6,"c":449.2,"v":4160558.14483341},{"ts":"2025-06-20T00:00:00","o":477.6,"h":484.9,"l":460.2,"c":466.1,"v":2877017.08988871},{"ts":"2025-06-19T00:00:00","o":479.2,"h":484.2,"l":470.2,"c":477.6,"v":1694213.05503694},{"ts":"2025-06-18T00:00:00","o":480.5,"h":483.2,"l":467.1,"c":479.2,"v":2625298.69506995},{"ts":"2025-06-17T00:00:00","o":483.9,"h":500,"l":471.8,"c":480.5,"v":3860011.69996326},{"ts":"2025-06-16T00:00:00","o":485.9,"h":501.9,"l":480,"c":483.9,"v":2689287.70260266},{"ts":"2025-06-15T00:00:00","o":489.4,"h":492.1,"l":480.4,"c":487,"v":1687717.58125354},{"ts":"2025-06-14T00:00:00","o":489.2,"h":493.3,"l":482,"c":488.6,"v":1515776.26069896},{"ts":"2025-06-13T00:00:00","o":499,"h":499,"l":473,"c":489.4,"v":5913290.05236542},{"ts":"2025-06-12T00:00:00","o":524,"h":526.4,"l":495,"c":499,"v":2471518.47559955},{"ts":"2025-06-11T00:00:00","o":546.1,"h":547.7,"l":521.8,"c":524.8,"v":2876330.02085392},{"ts":"2025-06-10T00:00:00","o":519.8,"h":546.5,"l":517,"c":546.3,"v":3180824.15645678},{"ts":"2025-06-09T00:00:00","o":502.3,"h":520.6,"l":491.3,"c":520.6,"v":2229822.1282389},{"ts":"2025-06-08T00:00:00","o":505.9,"h":508.8,"l":496.7,"c":500.9,"v":1084248.1525384},{"ts":"2025-06-07T00:00:00","o":493.7,"h":508.8,"l":493,"c":507.8,"v":635105.5584908},{"ts":"2025-06-06T00:00:00","o":484,"h":502.4,"l":480.8,"c":493.1,"v":2371420.58127336},{"ts":"2025-06-05T00:00:00","o":508.5,"h":515.8,"l":480.3,"c":484,"v":3349752.7766802}]},"orderbook":{"market":"KRW-FLOW","timestamp":1762021267556,"total_ask_size":394547.78658128,"total_bid_size":1034791.44575423,"units":[{"ask_price":397,"bid_price":395,"ask_size":29199.74110531,"bid_size":35301.21997485},{"ask_price":398,"bid_price":394,"ask_size":28420.11821823,"bid_size":50691.72676596},{"ask_price":399,"bid_price":393,"ask_size":14476.37759787,"bid_size":4306.21482069},{"ask_price":400,"bid_price":392,"ask_size":46877.30589636,"bid_size":17009.83135246},{"ask_price":401,"bid_price":391,"ask_size":14098.38877357,"bid_size":7499.84824115}]},"micro":{"last_price":395,"best_bid":395,"best_ask":397,"mid":396,"spread_abs":2,"spread_bps":50.50505050505051,"ob_imbalance_topN":0.0736769142434084,"h1_return":-0.05502392344497608,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":391.8,"upper":396.38693797647187,"lower":387.21306202352815,"bandwidth_pct":2.341469104886094,"position_0to1":0.8488165761575587},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-FLUID","last":{"price":6490,"ts":"2025-11-01T18:22:40.582Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":6490,"h":6490,"l":6490,"c":6490,"v":46.51060768},{"ts":"2025-11-01T17:00:00","o":6500,"h":6500,"l":6500,"c":6500,"v":12.39137464},{"ts":"2025-11-01T16:00:00","o":6475,"h":6505,"l":6460,"c":6505,"v":298.07817376},{"ts":"2025-11-01T15:00:00","o":6500,"h":6515,"l":6480,"c":6480,"v":86.38387812},{"ts":"2025-11-01T14:00:00","o":6475,"h":6485,"l":6440,"c":6465,"v":621.57712284},{"ts":"2025-11-01T13:00:00","o":6495,"h":6500,"l":6440,"c":6455,"v":851.8844873},{"ts":"2025-11-01T12:00:00","o":6480,"h":6500,"l":6480,"c":6495,"v":377.30862117},{"ts":"2025-11-01T11:00:00","o":6510,"h":6510,"l":6500,"c":6500,"v":233.46977171},{"ts":"2025-11-01T10:00:00","o":6475,"h":6505,"l":6475,"c":6505,"v":276.40415628},{"ts":"2025-11-01T09:00:00","o":6520,"h":6520,"l":6480,"c":6480,"v":2541.99682906},{"ts":"2025-11-01T08:00:00","o":6510,"h":6520,"l":6480,"c":6495,"v":1873.85087089},{"ts":"2025-11-01T07:00:00","o":6435,"h":6515,"l":6435,"c":6515,"v":3234.98505796},{"ts":"2025-11-01T06:00:00","o":6425,"h":6435,"l":6420,"c":6420,"v":4.80901786},{"ts":"2025-11-01T05:00:00","o":6455,"h":6455,"l":6425,"c":6430,"v":230.43577036},{"ts":"2025-11-01T04:00:00","o":6455,"h":6470,"l":6430,"c":6455,"v":3093.0111563},{"ts":"2025-11-01T03:00:00","o":6455,"h":6490,"l":6435,"c":6465,"v":4139.16755198},{"ts":"2025-11-01T02:00:00","o":6470,"h":6470,"l":6440,"c":6450,"v":341.35255414},{"ts":"2025-11-01T01:00:00","o":6485,"h":6505,"l":6475,"c":6475,"v":972.96941024},{"ts":"2025-11-01T00:00:00","o":6540,"h":6540,"l":6455,"c":6490,"v":4526.87814867},{"ts":"2025-10-31T23:00:00","o":6550,"h":6550,"l":6550,"c":6550,"v":149.42077621},{"ts":"2025-10-31T22:00:00","o":6550,"h":6560,"l":6530,"c":6560,"v":483.169942},{"ts":"2025-10-31T21:00:00","o":6545,"h":6575,"l":6545,"c":6575,"v":126.16966153},{"ts":"2025-10-31T20:00:00","o":6605,"h":6615,"l":6550,"c":6550,"v":221.89013929},{"ts":"2025-10-31T19:00:00","o":6545,"h":6640,"l":6545,"c":6590,"v":131.19875859},{"ts":"2025-10-31T18:00:00","o":6520,"h":6550,"l":6465,"c":6535,"v":705.98884419},{"ts":"2025-10-31T17:00:00","o":6450,"h":6465,"l":6440,"c":6440,"v":546.29168948},{"ts":"2025-10-31T16:00:00","o":6520,"h":6525,"l":6470,"c":6475,"v":203.07851295},{"ts":"2025-10-31T15:00:00","o":6555,"h":6600,"l":6540,"c":6540,"v":470.21562565},{"ts":"2025-10-31T14:00:00","o":6550,"h":6550,"l":6520,"c":6545,"v":452.31828061},{"ts":"2025-10-31T13:00:00","o":6525,"h":6555,"l":6515,"c":6515,"v":1580.52259213},{"ts":"2025-10-31T12:00:00","o":6615,"h":6615,"l":6560,"c":6560,"v":90.58300565},{"ts":"2025-10-31T11:00:00","o":6525,"h":6595,"l":6505,"c":6595,"v":3871.81914669},{"ts":"2025-10-31T10:00:00","o":6530,"h":6560,"l":6525,"c":6545,"v":945.02856379},{"ts":"2025-10-31T09:00:00","o":6550,"h":6550,"l":6525,"c":6525,"v":337.0355801},{"ts":"2025-10-31T08:00:00","o":6475,"h":6575,"l":6460,"c":6550,"v":953.86101348},{"ts":"2025-10-31T07:00:00","o":6480,"h":6495,"l":6465,"c":6480,"v":1600.31084336},{"ts":"2025-10-31T06:00:00","o":6520,"h":6520,"l":6460,"c":6475,"v":5234.45350365},{"ts":"2025-10-31T05:00:00","o":6560,"h":6560,"l":6520,"c":6520,"v":998.23462572},{"ts":"2025-10-31T04:00:00","o":6550,"h":6615,"l":6540,"c":6605,"v":295.95538378},{"ts":"2025-10-31T03:00:00","o":6540,"h":6555,"l":6540,"c":6555,"v":591.68999338},{"ts":"2025-10-31T02:00:00","o":6560,"h":6570,"l":6520,"c":6540,"v":1377.92201591},{"ts":"2025-10-31T01:00:00","o":6540,"h":6600,"l":6540,"c":6570,"v":124.44330024},{"ts":"2025-10-31T00:00:00","o":6540,"h":6545,"l":6480,"c":6535,"v":1841.95130728},{"ts":"2025-10-30T23:00:00","o":6510,"h":6580,"l":6495,"c":6565,"v":2033.33982756},{"ts":"2025-10-30T22:00:00","o":6505,"h":6525,"l":6490,"c":6490,"v":1117.9739278},{"ts":"2025-10-30T21:00:00","o":6445,"h":6490,"l":6430,"c":6490,"v":499.71494228},{"ts":"2025-10-30T20:00:00","o":6385,"h":6440,"l":6370,"c":6440,"v":2062.98527592},{"ts":"2025-10-30T19:00:00","o":6385,"h":6410,"l":6370,"c":6370,"v":835.8589455},{"ts":"2025-10-30T18:00:00","o":6425,"h":6435,"l":6385,"c":6385,"v":2490.43275035},{"ts":"2025-10-30T17:00:00","o":6445,"h":6460,"l":6330,"c":6410,"v":2147.71345193},{"ts":"2025-10-30T16:00:00","o":6475,"h":6510,"l":6440,"c":6440,"v":2236.28445247},{"ts":"2025-10-30T15:00:00","o":6545,"h":6555,"l":6470,"c":6475,"v":7021.60962858},{"ts":"2025-10-30T14:00:00","o":6565,"h":6610,"l":6530,"c":6555,"v":3464.62351198},{"ts":"2025-10-30T13:00:00","o":6660,"h":6680,"l":6530,"c":6550,"v":3304.16604194},{"ts":"2025-10-30T12:00:00","o":6725,"h":6725,"l":6585,"c":6660,"v":12009.93416962},{"ts":"2025-10-30T11:00:00","o":6745,"h":6760,"l":6705,"c":6735,"v":3028.84112563},{"ts":"2025-10-30T10:00:00","o":6725,"h":6770,"l":6725,"c":6740,"v":861.37258063},{"ts":"2025-10-30T09:00:00","o":6770,"h":6785,"l":6710,"c":6735,"v":1766.09406159},{"ts":"2025-10-30T08:00:00","o":6860,"h":6860,"l":6775,"c":6780,"v":2791.48388884},{"ts":"2025-10-30T07:00:00","o":6805,"h":6860,"l":6805,"c":6860,"v":555.36390975},{"ts":"2025-10-30T06:00:00","o":6735,"h":6840,"l":6690,"c":6825,"v":4619.38538102},{"ts":"2025-10-30T05:00:00","o":6680,"h":6755,"l":6640,"c":6735,"v":5042.29229969},{"ts":"2025-10-30T04:00:00","o":6915,"h":6915,"l":6675,"c":6690,"v":15911.72080363},{"ts":"2025-10-30T03:00:00","o":6935,"h":6940,"l":6875,"c":6905,"v":3576.60383524},{"ts":"2025-10-30T02:00:00","o":6895,"h":6940,"l":6875,"c":6930,"v":7158.97330693},{"ts":"2025-10-30T01:00:00","o":6925,"h":6935,"l":6870,"c":6920,"v":7517.12979514},{"ts":"2025-10-30T00:00:00","o":6900,"h":6930,"l":6840,"c":6930,"v":16130.12278672},{"ts":"2025-10-29T23:00:00","o":6940,"h":6955,"l":6835,"c":6900,"v":11960.82576797},{"ts":"2025-10-29T22:00:00","o":7035,"h":7035,"l":6935,"c":6935,"v":10557.96998285},{"ts":"2025-10-29T21:00:00","o":7050,"h":7050,"l":7005,"c":7035,"v":3475.3758228},{"ts":"2025-10-29T20:00:00","o":7005,"h":7060,"l":6990,"c":7050,"v":3568.85599813},{"ts":"2025-10-29T19:00:00","o":7050,"h":7090,"l":6940,"c":7015,"v":2855.21466577},{"ts":"2025-10-29T18:00:00","o":7115,"h":7120,"l":6830,"c":7080,"v":11452.21571569},{"ts":"2025-10-29T17:00:00","o":7010,"h":7150,"l":7010,"c":7120,"v":4218.18656293},{"ts":"2025-10-29T16:00:00","o":7010,"h":7040,"l":6945,"c":7005,"v":7440.24872287},{"ts":"2025-10-29T15:00:00","o":7075,"h":7100,"l":6975,"c":7010,"v":8399.03510187},{"ts":"2025-10-29T14:00:00","o":7080,"h":7085,"l":7045,"c":7085,"v":9832.02141709},{"ts":"2025-10-29T13:00:00","o":7080,"h":7140,"l":7060,"c":7095,"v":11478.12525915},{"ts":"2025-10-29T12:00:00","o":7175,"h":7190,"l":7070,"c":7095,"v":15480.30528204},{"ts":"2025-10-29T11:00:00","o":7155,"h":7190,"l":7120,"c":7160,"v":14051.35727995},{"ts":"2025-10-29T10:00:00","o":7110,"h":7165,"l":7050,"c":7155,"v":37330.83302915},{"ts":"2025-10-29T09:00:00","o":7170,"h":7470,"l":7065,"c":7115,"v":254161.12682935},{"ts":"2025-10-29T08:00:00","o":7180,"h":7235,"l":7110,"c":7175,"v":49407.32902309},{"ts":"2025-10-29T07:00:00","o":7110,"h":7180,"l":7040,"c":7180,"v":47681.93617645},{"ts":"2025-10-29T06:00:00","o":7210,"h":7255,"l":7105,"c":7110,"v":51169.70889925},{"ts":"2025-10-29T05:00:00","o":7220,"h":7250,"l":7115,"c":7210,"v":38731.7115525},{"ts":"2025-10-29T04:00:00","o":7115,"h":7250,"l":7055,"c":7220,"v":61021.04727083},{"ts":"2025-10-29T03:00:00","o":7050,"h":7245,"l":7030,"c":7110,"v":106250.16606797},{"ts":"2025-10-29T02:00:00","o":6980,"h":7450,"l":6960,"c":7045,"v":286773.97625629},{"ts":"2025-10-29T01:00:00","o":6840,"h":6975,"l":6835,"c":6975,"v":4271.9616462},{"ts":"2025-10-29T00:00:00","o":6765,"h":6850,"l":6765,"c":6840,"v":1872.75372539},{"ts":"2025-10-28T23:00:00","o":6820,"h":6820,"l":6755,"c":6765,"v":2178.36879964},{"ts":"2025-10-28T22:00:00","o":6775,"h":6825,"l":6775,"c":6825,"v":192.08190119},{"ts":"2025-10-28T21:00:00","o":6705,"h":6810,"l":6640,"c":6800,"v":2495.79270186},{"ts":"2025-10-28T20:00:00","o":6885,"h":6885,"l":6700,"c":6715,"v":8953.42083874},{"ts":"2025-10-28T19:00:00","o":7060,"h":7060,"l":6865,"c":6890,"v":4542.57884119},{"ts":"2025-10-28T18:00:00","o":7060,"h":7095,"l":7050,"c":7050,"v":1912.9375936},{"ts":"2025-10-28T17:00:00","o":7080,"h":7095,"l":7060,"c":7070,"v":437.43214237},{"ts":"2025-10-28T16:00:00","o":7000,"h":7095,"l":6990,"c":7040,"v":1248.65799573},{"ts":"2025-10-28T15:00:00","o":7020,"h":7030,"l":6960,"c":7015,"v":577.92037377},{"ts":"2025-10-28T14:00:00","o":6965,"h":7000,"l":6900,"c":6980,"v":2933.50822686},{"ts":"2025-10-28T13:00:00","o":6990,"h":7030,"l":6970,"c":6975,"v":1488.50229785},{"ts":"2025-10-28T12:00:00","o":6950,"h":6965,"l":6910,"c":6965,"v":833.1676167},{"ts":"2025-10-28T11:00:00","o":6950,"h":6965,"l":6930,"c":6940,"v":2626.19817131},{"ts":"2025-10-28T10:00:00","o":6960,"h":6960,"l":6935,"c":6935,"v":463.51322386},{"ts":"2025-10-28T09:00:00","o":6955,"h":6985,"l":6955,"c":6985,"v":816.28958683},{"ts":"2025-10-28T08:00:00","o":6955,"h":6990,"l":6945,"c":6970,"v":2047.71674062},{"ts":"2025-10-28T07:00:00","o":7045,"h":7045,"l":6935,"c":6950,"v":4343.9444705},{"ts":"2025-10-28T06:00:00","o":6990,"h":7065,"l":6960,"c":7030,"v":1901.02564653},{"ts":"2025-10-28T05:00:00","o":7030,"h":7030,"l":6945,"c":6945,"v":3365.88294218},{"ts":"2025-10-28T04:00:00","o":7000,"h":7035,"l":7000,"c":7030,"v":943.99691351},{"ts":"2025-10-28T03:00:00","o":6990,"h":7015,"l":6990,"c":7000,"v":1585.23376171},{"ts":"2025-10-28T02:00:00","o":7010,"h":7030,"l":6990,"c":7000,"v":2697.22790807},{"ts":"2025-10-28T01:00:00","o":7065,"h":7070,"l":7015,"c":7020,"v":5972.80509926},{"ts":"2025-10-28T00:00:00","o":7020,"h":7110,"l":6995,"c":7065,"v":21589.38247427},{"ts":"2025-10-27T23:00:00","o":7050,"h":7070,"l":7010,"c":7030,"v":4450.36087267},{"ts":"2025-10-27T22:00:00","o":7105,"h":7155,"l":7050,"c":7050,"v":6537.53627962},{"ts":"2025-10-27T21:00:00","o":7095,"h":7115,"l":7055,"c":7105,"v":1994.51513201},{"ts":"2025-10-27T20:00:00","o":7210,"h":7210,"l":7090,"c":7090,"v":1081.61461486},{"ts":"2025-10-27T19:00:00","o":7255,"h":7260,"l":7200,"c":7200,"v":6030.53315931},{"ts":"2025-10-27T18:00:00","o":7235,"h":7295,"l":7235,"c":7235,"v":3462.3511612},{"ts":"2025-10-27T17:00:00","o":7295,"h":7310,"l":7205,"c":7240,"v":7889.06770641},{"ts":"2025-10-27T16:00:00","o":7035,"h":7330,"l":7035,"c":7285,"v":21153.41586277},{"ts":"2025-10-27T15:00:00","o":7010,"h":7045,"l":7010,"c":7035,"v":1800.09521704},{"ts":"2025-10-27T14:00:00","o":7040,"h":7040,"l":6975,"c":7010,"v":2347.50759705},{"ts":"2025-10-27T13:00:00","o":7000,"h":7060,"l":6950,"c":7040,"v":2033.76860691},{"ts":"2025-10-27T12:00:00","o":7050,"h":7050,"l":6980,"c":6980,"v":5818.6500896},{"ts":"2025-10-27T11:00:00","o":7065,"h":7065,"l":6995,"c":7045,"v":1682.44560151},{"ts":"2025-10-27T10:00:00","o":7030,"h":7065,"l":7015,"c":7035,"v":1684.23504765},{"ts":"2025-10-27T09:00:00","o":7085,"h":7085,"l":7000,"c":7010,"v":5925.16615744},{"ts":"2025-10-27T08:00:00","o":7145,"h":7210,"l":7075,"c":7100,"v":3210.51499996},{"ts":"2025-10-27T07:00:00","o":7190,"h":7250,"l":7090,"c":7120,"v":7546.17301179},{"ts":"2025-10-27T06:00:00","o":7205,"h":7210,"l":7155,"c":7210,"v":3759.63930507},{"ts":"2025-10-27T05:00:00","o":7225,"h":7245,"l":7200,"c":7205,"v":2054.29255951},{"ts":"2025-10-27T04:00:00","o":7290,"h":7290,"l":7195,"c":7215,"v":11455.6118284},{"ts":"2025-10-27T03:00:00","o":7240,"h":7320,"l":7215,"c":7295,"v":22937.80133777},{"ts":"2025-10-27T02:00:00","o":7200,"h":7270,"l":7200,"c":7255,"v":8063.55577957},{"ts":"2025-10-27T01:00:00","o":7090,"h":7240,"l":7075,"c":7195,"v":6500.47588809},{"ts":"2025-10-27T00:00:00","o":6990,"h":7455,"l":6990,"c":7090,"v":134020.08234993},{"ts":"2025-10-26T23:00:00","o":7020,"h":7030,"l":7000,"c":7000,"v":1538.540761},{"ts":"2025-10-26T22:00:00","o":6955,"h":7020,"l":6955,"c":7020,"v":5290.5603599},{"ts":"2025-10-26T21:00:00","o":6900,"h":6915,"l":6890,"c":6915,"v":2143.8965114},{"ts":"2025-10-26T20:00:00","o":6920,"h":6920,"l":6910,"c":6910,"v":116.44358258},{"ts":"2025-10-26T19:00:00","o":6925,"h":6940,"l":6925,"c":6940,"v":184.81271611},{"ts":"2025-10-26T18:00:00","o":6935,"h":6940,"l":6935,"c":6940,"v":36.82791572},{"ts":"2025-10-26T17:00:00","o":6920,"h":6930,"l":6920,"c":6930,"v":26.96450216},{"ts":"2025-10-26T16:00:00","o":6930,"h":6930,"l":6915,"c":6915,"v":1885.6404129},{"ts":"2025-10-26T15:00:00","o":6925,"h":6935,"l":6910,"c":6935,"v":3543.37497964},{"ts":"2025-10-26T14:00:00","o":6950,"h":6950,"l":6945,"c":6945,"v":28.80888291},{"ts":"2025-10-26T13:00:00","o":6950,"h":6970,"l":6945,"c":6970,"v":3219.22905538}],"h4":[{"ts":"2025-11-01T16:00:00","o":6475,"h":6505,"l":6460,"c":6490,"v":356.98015608},{"ts":"2025-11-01T12:00:00","o":6480,"h":6515,"l":6440,"c":6480,"v":1937.15410943},{"ts":"2025-11-01T08:00:00","o":6510,"h":6520,"l":6475,"c":6500,"v":4925.72162794},{"ts":"2025-11-01T04:00:00","o":6455,"h":6515,"l":6420,"c":6515,"v":6563.24100248},{"ts":"2025-11-01T00:00:00","o":6540,"h":6540,"l":6435,"c":6465,"v":9980.36766503},{"ts":"2025-10-31T20:00:00","o":6605,"h":6615,"l":6530,"c":6550,"v":980.65051903},{"ts":"2025-10-31T16:00:00","o":6520,"h":6640,"l":6440,"c":6590,"v":1586.55780521},{"ts":"2025-10-31T12:00:00","o":6615,"h":6615,"l":6515,"c":6540,"v":2593.63950404},{"ts":"2025-10-31T08:00:00","o":6475,"h":6595,"l":6460,"c":6595,"v":6107.74430406},{"ts":"2025-10-31T04:00:00","o":6550,"h":6615,"l":6460,"c":6480,"v":8128.95435651},{"ts":"2025-10-31T00:00:00","o":6540,"h":6600,"l":6480,"c":6555,"v":3936.00661681},{"ts":"2025-10-30T20:00:00","o":6385,"h":6580,"l":6370,"c":6565,"v":5714.01397356},{"ts":"2025-10-30T16:00:00","o":6475,"h":6510,"l":6330,"c":6370,"v":7710.28960025},{"ts":"2025-10-30T12:00:00","o":6725,"h":6725,"l":6470,"c":6475,"v":25800.33335212},{"ts":"2025-10-30T08:00:00","o":6860,"h":6860,"l":6705,"c":6735,"v":8447.79165669},{"ts":"2025-10-30T04:00:00","o":6915,"h":6915,"l":6640,"c":6860,"v":26128.76239409},{"ts":"2025-10-30T00:00:00","o":6900,"h":6940,"l":6840,"c":6905,"v":34382.82972403},{"ts":"2025-10-29T20:00:00","o":7005,"h":7060,"l":6835,"c":6900,"v":29563.02757175},{"ts":"2025-10-29T16:00:00","o":7010,"h":7150,"l":6830,"c":7015,"v":25965.86566726},{"ts":"2025-10-29T12:00:00","o":7175,"h":7190,"l":6975,"c":7010,"v":45189.48706015},{"ts":"2025-10-29T08:00:00","o":7180,"h":7470,"l":7050,"c":7160,"v":354950.64616154},{"ts":"2025-10-29T04:00:00","o":7115,"h":7255,"l":7040,"c":7180,"v":198604.40389903},{"ts":"2025-10-29T00:00:00","o":6765,"h":7450,"l":6765,"c":7110,"v":399168.85769585},{"ts":"2025-10-28T20:00:00","o":6885,"h":6885,"l":6640,"c":6765,"v":13819.66424143},{"ts":"2025-10-28T16:00:00","o":7000,"h":7095,"l":6865,"c":6890,"v":8141.60657289},{"ts":"2025-10-28T12:00:00","o":6950,"h":7030,"l":6900,"c":7015,"v":5833.09851518},{"ts":"2025-10-28T08:00:00","o":6955,"h":6990,"l":6930,"c":6940,"v":5953.71772262},{"ts":"2025-10-28T04:00:00","o":7000,"h":7065,"l":6935,"c":6950,"v":10554.84997272},{"ts":"2025-10-28T00:00:00","o":7020,"h":7110,"l":6990,"c":7000,"v":31844.64924331},{"ts":"2025-10-27T20:00:00","o":7210,"h":7210,"l":7010,"c":7030,"v":14064.02689916},{"ts":"2025-10-27T16:00:00","o":7035,"h":7330,"l":7035,"c":7200,"v":38535.36788969},{"ts":"2025-10-27T12:00:00","o":7050,"h":7060,"l":6950,"c":7035,"v":12000.0215106},{"ts":"2025-10-27T08:00:00","o":7145,"h":7210,"l":6995,"c":7045,"v":12502.36180656},{"ts":"2025-10-27T04:00:00","o":7290,"h":7290,"l":7090,"c":7120,"v":24815.71670477},{"ts":"2025-10-27T00:00:00","o":6990,"h":7455,"l":6990,"c":7295,"v":171521.91535536},{"ts":"2025-10-26T20:00:00","o":6920,"h":7030,"l":6890,"c":7000,"v":9089.44121488},{"ts":"2025-10-26T16:00:00","o":6930,"h":6940,"l":6915,"c":6940,"v":2134.24554689},{"ts":"2025-10-26T12:00:00","o":6955,"h":6970,"l":6910,"c":6935,"v":10064.07323008},{"ts":"2025-10-26T08:00:00","o":6825,"h":6975,"l":6815,"c":6955,"v":9976.12033693},{"ts":"2025-10-26T04:00:00","o":6790,"h":6820,"l":6770,"c":6810,"v":1801.85791037},{"ts":"2025-10-26T00:00:00","o":6815,"h":6835,"l":6745,"c":6765,"v":9181.21286897},{"ts":"2025-10-25T20:00:00","o":6815,"h":6815,"l":6805,"c":6815,"v":1292.0918624},{"ts":"2025-10-25T16:00:00","o":6815,"h":6815,"l":6800,"c":6800,"v":2202.69762956},{"ts":"2025-10-25T12:00:00","o":6780,"h":6825,"l":6760,"c":6785,"v":6981.00680928},{"ts":"2025-10-25T08:00:00","o":6745,"h":6805,"l":6735,"c":6780,"v":5039.46917754},{"ts":"2025-10-25T04:00:00","o":6740,"h":6750,"l":6715,"c":6740,"v":5526.48442511},{"ts":"2025-10-25T00:00:00","o":6800,"h":6800,"l":6715,"c":6735,"v":19790.53797782},{"ts":"2025-10-24T20:00:00","o":6800,"h":6845,"l":6780,"c":6795,"v":6432.06360212},{"ts":"2025-10-24T16:00:00","o":6730,"h":6800,"l":6685,"c":6795,"v":5795.56559939},{"ts":"2025-10-24T12:00:00","o":6790,"h":6940,"l":6730,"c":6730,"v":12248.13977324},{"ts":"2025-10-24T08:00:00","o":6780,"h":6840,"l":6760,"c":6785,"v":9890.46281248},{"ts":"2025-10-24T04:00:00","o":6715,"h":6835,"l":6715,"c":6800,"v":26329.92282201},{"ts":"2025-10-24T00:00:00","o":6795,"h":6800,"l":6695,"c":6725,"v":31314.17711127},{"ts":"2025-10-23T20:00:00","o":6780,"h":6795,"l":6715,"c":6790,"v":9253.98309983},{"ts":"2025-10-23T16:00:00","o":6835,"h":6890,"l":6795,"c":6795,"v":3301.44356585},{"ts":"2025-10-23T12:00:00","o":6710,"h":6855,"l":6650,"c":6820,"v":19901.70541234},{"ts":"2025-10-23T08:00:00","o":6740,"h":6805,"l":6690,"c":6695,"v":21118.4321313},{"ts":"2025-10-23T04:00:00","o":6680,"h":6775,"l":6620,"c":6735,"v":35032.01221816},{"ts":"2025-10-23T00:00:00","o":6690,"h":7080,"l":6610,"c":6690,"v":396032.27671309},{"ts":"2025-10-22T20:00:00","o":6660,"h":6695,"l":6475,"c":6690,"v":68219.5228412},{"ts":"2025-10-22T16:00:00","o":6760,"h":6800,"l":6605,"c":6650,"v":17845.74813224},{"ts":"2025-10-22T12:00:00","o":6785,"h":6885,"l":6730,"c":6770,"v":68723.7666028},{"ts":"2025-10-22T08:00:00","o":6770,"h":6895,"l":6705,"c":6785,"v":106777.63540071},{"ts":"2025-10-22T04:00:00","o":6970,"h":6990,"l":6745,"c":6775,"v":179214.26069161},{"ts":"2025-10-22T00:00:00","o":6765,"h":8540,"l":6640,"c":6970,"v":1491402.55727635},{"ts":"2025-10-21T20:00:00","o":6975,"h":6975,"l":6750,"c":6755,"v":5582.81815495},{"ts":"2025-10-21T16:00:00","o":7190,"h":7205,"l":6960,"c":6985,"v":6933.04221232},{"ts":"2025-10-21T12:00:00","o":6900,"h":7230,"l":6895,"c":7180,"v":5928.95575059},{"ts":"2025-10-21T08:00:00","o":6875,"h":6900,"l":6810,"c":6900,"v":5120.75124103},{"ts":"2025-10-21T04:00:00","o":6920,"h":6940,"l":6770,"c":6875,"v":13372.42114616},{"ts":"2025-10-21T00:00:00","o":7050,"h":7585,"l":6920,"c":6935,"v":121277.66507954},{"ts":"2025-10-20T20:00:00","o":7035,"h":7105,"l":7030,"c":7050,"v":2597.45663307},{"ts":"2025-10-20T16:00:00","o":7130,"h":7135,"l":7005,"c":7065,"v":9718.89813908},{"ts":"2025-10-20T12:00:00","o":7140,"h":7235,"l":7095,"c":7150,"v":9297.00692495},{"ts":"2025-10-20T08:00:00","o":7255,"h":7335,"l":7135,"c":7150,"v":6485.66165672},{"ts":"2025-10-20T04:00:00","o":7295,"h":7340,"l":7240,"c":7245,"v":3857.90951948},{"ts":"2025-10-20T00:00:00","o":7140,"h":7300,"l":7060,"c":7295,"v":3265.0530753},{"ts":"2025-10-19T20:00:00","o":7225,"h":7230,"l":7130,"c":7140,"v":2866.1265542},{"ts":"2025-10-19T16:00:00","o":7295,"h":7305,"l":7220,"c":7250,"v":1459.34117305},{"ts":"2025-10-19T12:00:00","o":7145,"h":7320,"l":7115,"c":7290,"v":4141.64505008},{"ts":"2025-10-19T08:00:00","o":7150,"h":7245,"l":7060,"c":7145,"v":11330.71759301},{"ts":"2025-10-19T04:00:00","o":7240,"h":7240,"l":7135,"c":7150,"v":1285.24797117},{"ts":"2025-10-19T00:00:00","o":7265,"h":7270,"l":7145,"c":7245,"v":3537.33503748},{"ts":"2025-10-18T20:00:00","o":7225,"h":7435,"l":7225,"c":7255,"v":11190.0799734},{"ts":"2025-10-18T16:00:00","o":7215,"h":7245,"l":7185,"c":7210,"v":4459.88217489},{"ts":"2025-10-18T12:00:00","o":7255,"h":7285,"l":7150,"c":7210,"v":2975.65625116},{"ts":"2025-10-18T08:00:00","o":7250,"h":7295,"l":7215,"c":7245,"v":12647.37754453},{"ts":"2025-10-18T04:00:00","o":7210,"h":7310,"l":7175,"c":7235,"v":2289.09024998},{"ts":"2025-10-18T00:00:00","o":7200,"h":7250,"l":7120,"c":7210,"v":4940.98366907},{"ts":"2025-10-17T20:00:00","o":7105,"h":7285,"l":7100,"c":7200,"v":3411.05668138},{"ts":"2025-10-17T16:00:00","o":7185,"h":7230,"l":7065,"c":7080,"v":8705.21558057},{"ts":"2025-10-17T12:00:00","o":7150,"h":7165,"l":6970,"c":7150,"v":9909.23548724},{"ts":"2025-10-17T08:00:00","o":6880,"h":7185,"l":6800,"c":7115,"v":20615.78434962},{"ts":"2025-10-17T04:00:00","o":7455,"h":7470,"l":6855,"c":6875,"v":46505.7428923},{"ts":"2025-10-17T00:00:00","o":7510,"h":7575,"l":7440,"c":7455,"v":20997.40468252},{"ts":"2025-10-16T20:00:00","o":7490,"h":7500,"l":7400,"c":7500,"v":8545.28710882},{"ts":"2025-10-16T16:00:00","o":7580,"h":7750,"l":7410,"c":7490,"v":18042.91728306},{"ts":"2025-10-16T12:00:00","o":7855,"h":7895,"l":7580,"c":7605,"v":48667.89670596},{"ts":"2025-10-16T08:00:00","o":7760,"h":7905,"l":7590,"c":7820,"v":65214.37920863},{"ts":"2025-10-16T04:00:00","o":7685,"h":7840,"l":7635,"c":7760,"v":38101.4075813},{"ts":"2025-10-16T00:00:00","o":7730,"h":9515,"l":7690,"c":7690,"v":817422.52327981},{"ts":"2025-10-15T20:00:00","o":7690,"h":7760,"l":7650,"c":7720,"v":8858.16172115},{"ts":"2025-10-15T16:00:00","o":7760,"h":7785,"l":7655,"c":7715,"v":9074.42580301},{"ts":"2025-10-15T12:00:00","o":7930,"h":8005,"l":7720,"c":7740,"v":15596.25451695},{"ts":"2025-10-15T08:00:00","o":7975,"h":8200,"l":7910,"c":7945,"v":6714.14932917},{"ts":"2025-10-15T04:00:00","o":7995,"h":8055,"l":7940,"c":7960,"v":8142.08961056},{"ts":"2025-10-15T00:00:00","o":8005,"h":8135,"l":7950,"c":7965,"v":25085.81513169},{"ts":"2025-10-14T20:00:00","o":8265,"h":8280,"l":7960,"c":7975,"v":6939.34342088},{"ts":"2025-10-14T16:00:00","o":8195,"h":8365,"l":8155,"c":8240,"v":5924.95268433},{"ts":"2025-10-14T12:00:00","o":7995,"h":8220,"l":7885,"c":8200,"v":13305.43090731},{"ts":"2025-10-14T08:00:00","o":7935,"h":8020,"l":7755,"c":7995,"v":13602.94347454},{"ts":"2025-10-14T04:00:00","o":8310,"h":8310,"l":7820,"c":7935,"v":17488.8390177},{"ts":"2025-10-14T00:00:00","o":8535,"h":8540,"l":8270,"c":8340,"v":12174.7914017},{"ts":"2025-10-13T20:00:00","o":8495,"h":8585,"l":8485,"c":8535,"v":3583.51610026},{"ts":"2025-10-13T16:00:00","o":8370,"h":8530,"l":8225,"c":8485,"v":13531.05053003},{"ts":"2025-10-13T12:00:00","o":8340,"h":8545,"l":8285,"c":8370,"v":13465.53935553},{"ts":"2025-10-13T08:00:00","o":8400,"h":8520,"l":8235,"c":8350,"v":19611.73175238},{"ts":"2025-10-13T04:00:00","o":8310,"h":8455,"l":8235,"c":8400,"v":8460.6134435},{"ts":"2025-10-13T00:00:00","o":8315,"h":8380,"l":8240,"c":8310,"v":5250.63234341},{"ts":"2025-10-12T20:00:00","o":8325,"h":8390,"l":8235,"c":8320,"v":4467.96429132},{"ts":"2025-10-12T16:00:00","o":8285,"h":8475,"l":8210,"c":8325,"v":6491.42905902},{"ts":"2025-10-12T12:00:00","o":7845,"h":8365,"l":7790,"c":8285,"v":8775.09122943},{"ts":"2025-10-12T08:00:00","o":7915,"h":7915,"l":7750,"c":7845,"v":5624.49810148},{"ts":"2025-10-12T04:00:00","o":7855,"h":7960,"l":7845,"c":7855,"v":4036.0469136},{"ts":"2025-10-12T00:00:00","o":7865,"h":7880,"l":7670,"c":7845,"v":7389.63431148},{"ts":"2025-10-11T20:00:00","o":7775,"h":7880,"l":7665,"c":7880,"v":5740.08594512},{"ts":"2025-10-11T16:00:00","o":7870,"h":7950,"l":7725,"c":7730,"v":4330.05861816},{"ts":"2025-10-11T12:00:00","o":7870,"h":7915,"l":7750,"c":7870,"v":18850.67014278},{"ts":"2025-10-11T08:00:00","o":7765,"h":8045,"l":7765,"c":7845,"v":17379.80986888},{"ts":"2025-10-11T04:00:00","o":7975,"h":8030,"l":7745,"c":7770,"v":14183.54071892},{"ts":"2025-10-11T00:00:00","o":7880,"h":9950,"l":7600,"c":7970,"v":166609.29288662},{"ts":"2025-10-10T20:00:00","o":8245,"h":8275,"l":5000,"c":7835,"v":230474.21415005},{"ts":"2025-10-10T16:00:00","o":8440,"h":8480,"l":8175,"c":8250,"v":19451.84343629},{"ts":"2025-10-10T12:00:00","o":8905,"h":8955,"l":8425,"c":8435,"v":34461.14490041},{"ts":"2025-10-10T08:00:00","o":8875,"h":8985,"l":8865,"c":8900,"v":14195.1381708},{"ts":"2025-10-10T04:00:00","o":8905,"h":9020,"l":8795,"c":8875,"v":24319.88979754},{"ts":"2025-10-10T00:00:00","o":9020,"h":9075,"l":8880,"c":8965,"v":67743.06191759},{"ts":"2025-10-09T20:00:00","o":8990,"h":9050,"l":8950,"c":9020,"v":13422.5896234},{"ts":"2025-10-09T16:00:00","o":9055,"h":9090,"l":8900,"c":8990,"v":13260.61570567},{"ts":"2025-10-09T12:00:00","o":9220,"h":9250,"l":8990,"c":9045,"v":27717.18026503},{"ts":"2025-10-09T08:00:00","o":9440,"h":9450,"l":9075,"c":9230,"v":37424.14029411},{"ts":"2025-10-09T04:00:00","o":9435,"h":9490,"l":9355,"c":9440,"v":24615.4113008},{"ts":"2025-10-09T00:00:00","o":9660,"h":9730,"l":9400,"c":9435,"v":52714.68866212},{"ts":"2025-10-08T20:00:00","o":9625,"h":9715,"l":9550,"c":9660,"v":12285.30846401},{"ts":"2025-10-08T16:00:00","o":9470,"h":9790,"l":9470,"c":9625,"v":14499.27158918},{"ts":"2025-10-08T12:00:00","o":9465,"h":9615,"l":9400,"c":9485,"v":18202.47663221},{"ts":"2025-10-08T08:00:00","o":9360,"h":9540,"l":9325,"c":9505,"v":18148.82759642},{"ts":"2025-10-08T04:00:00","o":9300,"h":9370,"l":9195,"c":9345,"v":40531.63128018},{"ts":"2025-10-08T00:00:00","o":9535,"h":9630,"l":9300,"c":9300,"v":92684.09301984},{"ts":"2025-10-07T20:00:00","o":9605,"h":9745,"l":9525,"c":9535,"v":19894.1978815}],"d1":[{"ts":"2025-11-01T00:00:00","o":6540,"h":6540,"l":6420,"c":6490,"v":23763.46456096},{"ts":"2025-10-31T00:00:00","o":6540,"h":6640,"l":6440,"c":6550,"v":23333.55310566},{"ts":"2025-10-30T00:00:00","o":6900,"h":6940,"l":6330,"c":6565,"v":108184.02070074},{"ts":"2025-10-29T00:00:00","o":6765,"h":7470,"l":6765,"c":6900,"v":1053442.28805558},{"ts":"2025-10-28T00:00:00","o":7020,"h":7110,"l":6640,"c":6765,"v":76147.58626815},{"ts":"2025-10-27T00:00:00","o":6990,"h":7455,"l":6950,"c":7030,"v":273439.41016614},{"ts":"2025-10-26T00:00:00","o":6815,"h":7030,"l":6745,"c":7000,"v":42246.95110812},{"ts":"2025-10-25T00:00:00","o":6800,"h":6825,"l":6715,"c":6815,"v":40832.28788171},{"ts":"2025-10-24T00:00:00","o":6795,"h":6940,"l":6685,"c":6795,"v":92010.33172051},{"ts":"2025-10-23T00:00:00","o":6690,"h":7080,"l":6610,"c":6790,"v":484639.85314057},{"ts":"2025-10-22T00:00:00","o":6765,"h":8540,"l":6475,"c":6690,"v":1932183.49094491},{"ts":"2025-10-21T00:00:00","o":7050,"h":7585,"l":6750,"c":6755,"v":158215.65358459},{"ts":"2025-10-20T00:00:00","o":7140,"h":7340,"l":7005,"c":7050,"v":35221.9859486},{"ts":"2025-10-19T00:00:00","o":7265,"h":7320,"l":7060,"c":7140,"v":24620.41337899},{"ts":"2025-10-18T00:00:00","o":7200,"h":7435,"l":7120,"c":7255,"v":38503.06986303},{"ts":"2025-10-17T00:00:00","o":7510,"h":7575,"l":6800,"c":7200,"v":110144.43967363},{"ts":"2025-10-16T00:00:00","o":7730,"h":9515,"l":7400,"c":7500,"v":995994.41116758},{"ts":"2025-10-15T00:00:00","o":8005,"h":8200,"l":7650,"c":7720,"v":73470.89611253},{"ts":"2025-10-14T00:00:00","o":8535,"h":8540,"l":7755,"c":7975,"v":69436.30090646},{"ts":"2025-10-13T00:00:00","o":8315,"h":8585,"l":8225,"c":8535,"v":63903.08352511},{"ts":"2025-10-12T00:00:00","o":7865,"h":8475,"l":7670,"c":8320,"v":36784.66390633},{"ts":"2025-10-11T00:00:00","o":7880,"h":9950,"l":7600,"c":7880,"v":227093.45818048},{"ts":"2025-10-10T00:00:00","o":9020,"h":9075,"l":5000,"c":7835,"v":390645.29237268},{"ts":"2025-10-09T00:00:00","o":9660,"h":9730,"l":8900,"c":9020,"v":169154.62585113},{"ts":"2025-10-08T00:00:00","o":9535,"h":9790,"l":9195,"c":9660,"v":196351.60858184},{"ts":"2025-10-07T00:00:00","o":9745,"h":10030,"l":9370,"c":9535,"v":335968.49310197},{"ts":"2025-10-06T00:00:00","o":9260,"h":10070,"l":9145,"c":9745,"v":476537.78875932},{"ts":"2025-10-05T00:00:00","o":9250,"h":9370,"l":9120,"c":9260,"v":176135.06668517},{"ts":"2025-10-04T00:00:00","o":9155,"h":9345,"l":8890,"c":9250,"v":253790.81641583},{"ts":"2025-10-03T00:00:00","o":8680,"h":9225,"l":8575,"c":9155,"v":645740.16390434},{"ts":"2025-10-02T00:00:00","o":9050,"h":9740,"l":8610,"c":8680,"v":1951179.17556267},{"ts":"2025-10-01T00:00:00","o":7720,"h":9620,"l":7610,"c":9015,"v":2625400.67292079},{"ts":"2025-09-30T00:00:00","o":8155,"h":8510,"l":7650,"c":7725,"v":560766.22984139},{"ts":"2025-09-29T00:00:00","o":8590,"h":8590,"l":7630,"c":8140,"v":559301.8123383},{"ts":"2025-09-28T00:00:00","o":8515,"h":9010,"l":8290,"c":8590,"v":1311630.02638934},{"ts":"2025-09-27T00:00:00","o":9325,"h":9325,"l":8440,"c":8525,"v":1868116.03078219},{"ts":"2025-09-26T00:00:00","o":8130,"h":10210,"l":8040,"c":9310,"v":19680464.70332516},{"ts":"2025-09-25T00:00:00","o":9940,"h":10130,"l":8020,"c":8115,"v":5820193.35914461},{"ts":"2025-09-24T00:00:00","o":6605,"h":13560,"l":6605,"c":9920,"v":33443082.85505919}]},"orderbook":{"market":"KRW-FLUID","timestamp":1762021360529,"total_ask_size":11391.63009107,"total_bid_size":7865.24668626,"units":[{"ask_price":6490,"bid_price":6480,"ask_size":592.96757812,"bid_size":12.2923379},{"ask_price":6500,"bid_price":6475,"ask_size":653.90465062,"bid_size":370.8},{"ask_price":6505,"bid_price":6470,"ask_size":639.4781858,"bid_size":253.72702043},{"ask_price":6510,"bid_price":6465,"ask_size":2004.46896091,"bid_size":232},{"ask_price":6515,"bid_price":6460,"ask_size":639.4781858,"bid_size":871.5781858}]},"micro":{"last_price":6490,"best_bid":6480,"best_ask":6490,"mid":6485,"spread_abs":10,"spread_bps":15.420200462606013,"ob_imbalance_topN":0.44491080657491705,"h1_return":-0.06886657101865136,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":6481,"upper":6540.21148537235,"lower":6421.78851462765,"bandwidth_pct":1.8272330002268067,"position_0to1":0.5759987690175628},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-G","last":{"price":10.2,"ts":"2025-11-01T18:15:42.632Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":10.3,"h":10.4,"l":10.2,"c":10.2,"v":1933.34917056},{"ts":"2025-11-01T17:00:00","o":10.3,"h":10.4,"l":10.2,"c":10.3,"v":4134030.34308127},{"ts":"2025-11-01T15:00:00","o":10.3,"h":10.3,"l":10.3,"c":10.3,"v":35514.66984953},{"ts":"2025-11-01T14:00:00","o":10.3,"h":10.3,"l":10.2,"c":10.2,"v":96181.12036254},{"ts":"2025-11-01T13:00:00","o":10.3,"h":10.3,"l":10.2,"c":10.3,"v":404340.24605579},{"ts":"2025-11-01T12:00:00","o":10.3,"h":10.3,"l":10.2,"c":10.3,"v":501810.67961163},{"ts":"2025-11-01T11:00:00","o":10.3,"h":10.3,"l":10.2,"c":10.2,"v":456444.19575131},{"ts":"2025-11-01T10:00:00","o":10.2,"h":10.3,"l":10.2,"c":10.2,"v":860280.89687053},{"ts":"2025-11-01T09:00:00","o":10.2,"h":10.3,"l":10.1,"c":10.1,"v":131415.9995954},{"ts":"2025-11-01T08:00:00","o":10.2,"h":10.2,"l":10.1,"c":10.2,"v":209541.67388997},{"ts":"2025-11-01T07:00:00","o":10.2,"h":10.2,"l":10.1,"c":10.2,"v":379087.88088644},{"ts":"2025-11-01T06:00:00","o":10.1,"h":10.2,"l":10.1,"c":10.2,"v":200806.2231077},{"ts":"2025-11-01T05:00:00","o":10.2,"h":10.2,"l":10.1,"c":10.1,"v":5816.03709563},{"ts":"2025-11-01T04:00:00","o":10.1,"h":10.2,"l":10.1,"c":10.1,"v":556136.97870419},{"ts":"2025-11-01T03:00:00","o":10.2,"h":10.2,"l":10.1,"c":10.1,"v":237775.19384601},{"ts":"2025-11-01T02:00:00","o":10.1,"h":10.1,"l":10,"c":10.1,"v":404357.53305868},{"ts":"2025-11-01T01:00:00","o":10.2,"h":10.2,"l":10.1,"c":10.1,"v":504011.49327916},{"ts":"2025-11-01T00:00:00","o":10.1,"h":10.2,"l":10.1,"c":10.1,"v":102611.89909053},{"ts":"2025-10-31T23:00:00","o":10.1,"h":10.2,"l":10.1,"c":10.2,"v":496936.97910846},{"ts":"2025-10-31T22:00:00","o":10.2,"h":10.2,"l":10.1,"c":10.2,"v":354672.10824117},{"ts":"2025-10-31T21:00:00","o":10.1,"h":10.1,"l":10.1,"c":10.1,"v":50651.38957145},{"ts":"2025-10-31T20:00:00","o":10.2,"h":10.2,"l":10.1,"c":10.1,"v":462014.82592035},{"ts":"2025-10-31T19:00:00","o":10.2,"h":10.2,"l":10.2,"c":10.2,"v":134130.3913526},{"ts":"2025-10-31T18:00:00","o":10.2,"h":10.2,"l":10.1,"c":10.1,"v":853008.23224654},{"ts":"2025-10-31T17:00:00","o":10.1,"h":10.2,"l":10.1,"c":10.2,"v":15901.10288216},{"ts":"2025-10-31T16:00:00","o":10.2,"h":10.2,"l":10.2,"c":10.2,"v":334064.95153743},{"ts":"2025-10-31T15:00:00","o":10.2,"h":10.4,"l":10.2,"c":10.2,"v":516735.07096312},{"ts":"2025-10-31T14:00:00","o":10.3,"h":10.3,"l":10.3,"c":10.3,"v":406797.90341919},{"ts":"2025-10-31T13:00:00","o":10.2,"h":10.3,"l":10.2,"c":10.3,"v":613973.04317885},{"ts":"2025-10-31T12:00:00","o":10.3,"h":10.3,"l":10.3,"c":10.3,"v":346005.13905664},{"ts":"2025-10-31T11:00:00","o":10.3,"h":10.3,"l":10.1,"c":10.3,"v":1419672.20315088},{"ts":"2025-10-31T10:00:00","o":10.3,"h":10.3,"l":10.2,"c":10.2,"v":97764.24902876},{"ts":"2025-10-31T09:00:00","o":10.2,"h":10.2,"l":10.2,"c":10.2,"v":95956.3434359},{"ts":"2025-10-31T08:00:00","o":10.2,"h":10.3,"l":10.2,"c":10.2,"v":81091.10092004},{"ts":"2025-10-31T07:00:00","o":10.3,"h":10.3,"l":10.2,"c":10.2,"v":124809.51729754},{"ts":"2025-10-31T06:00:00","o":10.3,"h":10.3,"l":10.2,"c":10.2,"v":319879.40193106},{"ts":"2025-10-31T05:00:00","o":10.2,"h":10.3,"l":10.2,"c":10.3,"v":434487.16368669},{"ts":"2025-10-31T04:00:00","o":10.2,"h":10.3,"l":10.2,"c":10.3,"v":8230.10850941},{"ts":"2025-10-31T03:00:00","o":10.3,"h":10.3,"l":10.2,"c":10.3,"v":63776.418426},{"ts":"2025-10-31T02:00:00","o":10.2,"h":10.3,"l":10.2,"c":10.3,"v":6392863.97321697},{"ts":"2025-10-31T01:00:00","o":10.3,"h":10.3,"l":10.2,"c":10.3,"v":4618.41683034},{"ts":"2025-10-31T00:00:00","o":10.1,"h":10.3,"l":10.1,"c":10.3,"v":853658.91243308},{"ts":"2025-10-30T23:00:00","o":10.1,"h":10.2,"l":10.1,"c":10.2,"v":712234.14015689},{"ts":"2025-10-30T22:00:00","o":10.1,"h":10.2,"l":10,"c":10.2,"v":514752.84849912},{"ts":"2025-10-30T21:00:00","o":10,"h":10.1,"l":10,"c":10.1,"v":238689.47071032},{"ts":"2025-10-30T20:00:00","o":9.87,"h":10.1,"l":9.87,"c":9.99,"v":1431124.53646625},{"ts":"2025-10-30T19:00:00","o":9.86,"h":9.92,"l":9.85,"c":9.9,"v":1604040.3193594},{"ts":"2025-10-30T18:00:00","o":9.94,"h":9.94,"l":9.85,"c":9.9,"v":569930.22319364},{"ts":"2025-10-30T17:00:00","o":10,"h":10,"l":9.85,"c":9.96,"v":4888309.33513891},{"ts":"2025-10-30T16:00:00","o":10,"h":10.1,"l":9.96,"c":10.1,"v":2635523.23551046},{"ts":"2025-10-30T15:00:00","o":10.1,"h":10.1,"l":9.99,"c":10,"v":3102280.62699372},{"ts":"2025-10-30T14:00:00","o":10.1,"h":10.2,"l":10,"c":10.2,"v":4344692.83196409},{"ts":"2025-10-30T13:00:00","o":10.3,"h":10.3,"l":10,"c":10.1,"v":3908659.97498474},{"ts":"2025-10-30T12:00:00","o":10.3,"h":10.3,"l":10.2,"c":10.2,"v":2160564.96380236},{"ts":"2025-10-30T11:00:00","o":10.3,"h":10.4,"l":10.2,"c":10.3,"v":1216437.25793193},{"ts":"2025-10-30T10:00:00","o":10.4,"h":10.4,"l":10.2,"c":10.3,"v":1348445.77167678},{"ts":"2025-10-30T09:00:00","o":10.3,"h":10.4,"l":10.2,"c":10.3,"v":1763816.85177509},{"ts":"2025-10-30T08:00:00","o":10.5,"h":10.5,"l":10.3,"c":10.4,"v":711995.68326428},{"ts":"2025-10-30T07:00:00","o":10.5,"h":10.6,"l":10.4,"c":10.5,"v":5583683.08264973},{"ts":"2025-10-30T06:00:00","o":10.6,"h":10.6,"l":10.4,"c":10.5,"v":723122.45476125},{"ts":"2025-10-30T05:00:00","o":10.4,"h":10.6,"l":10.3,"c":10.6,"v":2860034.77214392},{"ts":"2025-10-30T04:00:00","o":10.5,"h":10.6,"l":10.2,"c":10.4,"v":10946968.15852779},{"ts":"2025-10-30T03:00:00","o":10.7,"h":10.7,"l":10.5,"c":10.5,"v":1201456.83411246},{"ts":"2025-10-30T02:00:00","o":10.6,"h":10.7,"l":10.6,"c":10.7,"v":58532.05295955},{"ts":"2025-10-30T01:00:00","o":10.7,"h":10.7,"l":10.6,"c":10.6,"v":317568.69373278},{"ts":"2025-10-30T00:00:00","o":10.7,"h":10.7,"l":10.5,"c":10.7,"v":1029974.41840761},{"ts":"2025-10-29T23:00:00","o":10.7,"h":10.8,"l":10.6,"c":10.7,"v":178649.09248467},{"ts":"2025-10-29T22:00:00","o":10.8,"h":10.8,"l":10.7,"c":10.8,"v":164824.31394565},{"ts":"2025-10-29T21:00:00","o":10.9,"h":10.9,"l":10.8,"c":10.9,"v":7348.26236148},{"ts":"2025-10-29T20:00:00","o":10.8,"h":10.9,"l":10.8,"c":10.9,"v":432160.23152115},{"ts":"2025-10-29T19:00:00","o":10.8,"h":10.9,"l":10.7,"c":10.8,"v":11930435.1556144},{"ts":"2025-10-29T18:00:00","o":10.8,"h":10.8,"l":10.5,"c":10.7,"v":3082002.87683841},{"ts":"2025-10-29T17:00:00","o":10.6,"h":10.7,"l":10.6,"c":10.7,"v":1138993.30137696},{"ts":"2025-10-29T16:00:00","o":10.6,"h":10.7,"l":10.5,"c":10.6,"v":1781439.01747759},{"ts":"2025-10-29T15:00:00","o":10.6,"h":10.7,"l":10.5,"c":10.6,"v":3351893.88312851},{"ts":"2025-10-29T14:00:00","o":10.7,"h":10.7,"l":10.6,"c":10.7,"v":1055824.77592544},{"ts":"2025-10-29T13:00:00","o":10.8,"h":10.8,"l":10.6,"c":10.8,"v":408539.01426707},{"ts":"2025-10-29T12:00:00","o":10.8,"h":10.8,"l":10.6,"c":10.8,"v":119462.25773962},{"ts":"2025-10-29T11:00:00","o":10.6,"h":10.7,"l":10.6,"c":10.7,"v":2579671.95340319},{"ts":"2025-10-29T10:00:00","o":10.7,"h":10.7,"l":10.6,"c":10.6,"v":478359.06381845},{"ts":"2025-10-29T09:00:00","o":10.6,"h":10.7,"l":10.6,"c":10.7,"v":1485466.42835179},{"ts":"2025-10-29T08:00:00","o":10.7,"h":10.7,"l":10.6,"c":10.6,"v":845574.19352718},{"ts":"2025-10-29T07:00:00","o":10.7,"h":10.7,"l":10.6,"c":10.7,"v":175679.30710944},{"ts":"2025-10-29T06:00:00","o":10.7,"h":10.8,"l":10.7,"c":10.7,"v":373201.93572595},{"ts":"2025-10-29T05:00:00","o":10.7,"h":10.8,"l":10.6,"c":10.8,"v":154394.42065375},{"ts":"2025-10-29T04:00:00","o":10.8,"h":10.8,"l":10.7,"c":10.8,"v":91382.35724011},{"ts":"2025-10-29T03:00:00","o":10.8,"h":10.8,"l":10.7,"c":10.8,"v":21250.80454626},{"ts":"2025-10-29T02:00:00","o":10.7,"h":10.8,"l":10.7,"c":10.8,"v":332319.08798248},{"ts":"2025-10-29T01:00:00","o":10.7,"h":10.8,"l":10.6,"c":10.8,"v":4599819.46222951},{"ts":"2025-10-29T00:00:00","o":10.7,"h":10.8,"l":10.7,"c":10.7,"v":2017952.5844524},{"ts":"2025-10-28T23:00:00","o":10.8,"h":10.9,"l":10.7,"c":10.8,"v":902704.20711562},{"ts":"2025-10-28T22:00:00","o":10.8,"h":10.8,"l":10.7,"c":10.8,"v":2179864.48958735},{"ts":"2025-10-28T21:00:00","o":10.8,"h":10.8,"l":10.6,"c":10.7,"v":7651019.57776882},{"ts":"2025-10-28T20:00:00","o":10.9,"h":10.9,"l":10.7,"c":10.9,"v":3264709.2108542},{"ts":"2025-10-28T19:00:00","o":10.9,"h":10.9,"l":10.9,"c":10.9,"v":864456.5707584},{"ts":"2025-10-28T18:00:00","o":11,"h":11.1,"l":10.9,"c":10.9,"v":183935.1003749},{"ts":"2025-10-28T17:00:00","o":11.1,"h":11.1,"l":11.1,"c":11.1,"v":2065.29729729},{"ts":"2025-10-28T16:00:00","o":11.1,"h":11.1,"l":10.9,"c":11,"v":313310.56346602},{"ts":"2025-10-28T15:00:00","o":11.1,"h":11.1,"l":11,"c":11.1,"v":561467.36320168},{"ts":"2025-10-28T14:00:00","o":11,"h":11.1,"l":10.9,"c":11,"v":644058.60948159},{"ts":"2025-10-28T13:00:00","o":10.9,"h":11,"l":10.9,"c":10.9,"v":528652.07753129},{"ts":"2025-10-28T12:00:00","o":10.8,"h":10.9,"l":10.8,"c":10.9,"v":625128.27138266},{"ts":"2025-10-28T11:00:00","o":10.9,"h":10.9,"l":10.9,"c":10.9,"v":70018.64203653},{"ts":"2025-10-28T10:00:00","o":10.8,"h":11,"l":10.8,"c":11,"v":75822.73753209},{"ts":"2025-10-28T09:00:00","o":10.9,"h":11,"l":10.9,"c":10.9,"v":1131406.42362703},{"ts":"2025-10-28T08:00:00","o":10.9,"h":11,"l":10.9,"c":11,"v":27994.80899451},{"ts":"2025-10-28T07:00:00","o":11,"h":11,"l":10.9,"c":10.9,"v":933307.62878078},{"ts":"2025-10-28T06:00:00","o":10.8,"h":11,"l":10.8,"c":11,"v":423925.04213157},{"ts":"2025-10-28T05:00:00","o":10.8,"h":10.9,"l":10.8,"c":10.8,"v":758585.42355387},{"ts":"2025-10-28T04:00:00","o":10.8,"h":10.9,"l":10.8,"c":10.9,"v":87419.04479468},{"ts":"2025-10-28T03:00:00","o":10.9,"h":11,"l":10.8,"c":10.9,"v":412205.02197638},{"ts":"2025-10-28T02:00:00","o":10.9,"h":11,"l":10.8,"c":10.9,"v":1276690.82024002},{"ts":"2025-10-28T01:00:00","o":10.8,"h":11,"l":10.8,"c":10.9,"v":480167.04436297},{"ts":"2025-10-28T00:00:00","o":10.8,"h":11,"l":10.8,"c":10.8,"v":1751632.47025555},{"ts":"2025-10-27T23:00:00","o":11,"h":11.1,"l":10.8,"c":10.9,"v":681075.39895171},{"ts":"2025-10-27T22:00:00","o":11.1,"h":11.2,"l":11,"c":11,"v":1403215.95518501},{"ts":"2025-10-27T21:00:00","o":11.1,"h":11.2,"l":11,"c":11.1,"v":141360.66661796},{"ts":"2025-10-27T20:00:00","o":11.2,"h":11.3,"l":11,"c":11.1,"v":2411025.36918269},{"ts":"2025-10-27T19:00:00","o":11.3,"h":11.3,"l":11.1,"c":11.2,"v":274657.2783404},{"ts":"2025-10-27T18:00:00","o":11.2,"h":11.5,"l":11.1,"c":11.3,"v":3741516.33126481},{"ts":"2025-10-27T17:00:00","o":11,"h":11.1,"l":11,"c":11.1,"v":239709.34370255},{"ts":"2025-10-27T16:00:00","o":11,"h":11,"l":11,"c":11,"v":1063450.00032254},{"ts":"2025-10-27T15:00:00","o":10.9,"h":11,"l":10.9,"c":11,"v":777538.50291031},{"ts":"2025-10-27T14:00:00","o":10.9,"h":10.9,"l":10.8,"c":10.9,"v":107683.54347355},{"ts":"2025-10-27T13:00:00","o":10.9,"h":10.9,"l":10.8,"c":10.8,"v":1163940.87783465},{"ts":"2025-10-27T12:00:00","o":10.9,"h":11,"l":10.8,"c":10.9,"v":400110.37875287},{"ts":"2025-10-27T11:00:00","o":10.9,"h":11,"l":10.8,"c":10.9,"v":2405864.87369292},{"ts":"2025-10-27T10:00:00","o":10.9,"h":11,"l":10.8,"c":10.9,"v":1095953.95440164},{"ts":"2025-10-27T09:00:00","o":11.1,"h":11.1,"l":10.8,"c":10.8,"v":9262758.19968178},{"ts":"2025-10-27T08:00:00","o":11.1,"h":11.1,"l":11,"c":11.1,"v":3673153.64159891},{"ts":"2025-10-27T07:00:00","o":11.1,"h":11.1,"l":11,"c":11.1,"v":4372627.14145191},{"ts":"2025-10-27T06:00:00","o":11,"h":11.2,"l":11,"c":11.1,"v":3039008.40784558},{"ts":"2025-10-27T05:00:00","o":11.1,"h":11.2,"l":11.1,"c":11.1,"v":437410.97765109},{"ts":"2025-10-27T04:00:00","o":11.1,"h":11.1,"l":11,"c":11.1,"v":2583897.6997877},{"ts":"2025-10-27T03:00:00","o":11.2,"h":11.2,"l":11,"c":11.1,"v":6035332.24943186},{"ts":"2025-10-27T02:00:00","o":11.3,"h":11.4,"l":11.1,"c":11.2,"v":4880534.54603154},{"ts":"2025-10-27T01:00:00","o":11.1,"h":11.4,"l":11.1,"c":11.3,"v":16488678.13196962},{"ts":"2025-10-27T00:00:00","o":10.9,"h":11.2,"l":10.9,"c":11.1,"v":2646880.16654152},{"ts":"2025-10-26T23:00:00","o":11,"h":11,"l":10.9,"c":11,"v":877128.34340195},{"ts":"2025-10-26T22:00:00","o":10.9,"h":11.1,"l":10.9,"c":11,"v":1815218.81656546},{"ts":"2025-10-26T21:00:00","o":10.9,"h":10.9,"l":10.9,"c":10.9,"v":2511776.44749731},{"ts":"2025-10-26T20:00:00","o":10.9,"h":10.9,"l":10.8,"c":10.8,"v":385444.43274794},{"ts":"2025-10-26T18:00:00","o":10.9,"h":10.9,"l":10.8,"c":10.8,"v":13934.52981598},{"ts":"2025-10-26T17:00:00","o":10.9,"h":10.9,"l":10.8,"c":10.9,"v":13863.82975282},{"ts":"2025-10-26T16:00:00","o":10.8,"h":10.9,"l":10.8,"c":10.8,"v":437052.3367806},{"ts":"2025-10-26T15:00:00","o":10.9,"h":10.9,"l":10.8,"c":10.9,"v":1430781.62195071},{"ts":"2025-10-26T14:00:00","o":10.8,"h":10.9,"l":10.8,"c":10.9,"v":181793.99226838},{"ts":"2025-10-26T13:00:00","o":10.9,"h":10.9,"l":10.8,"c":10.9,"v":197674.46173158},{"ts":"2025-10-26T12:00:00","o":10.9,"h":10.9,"l":10.7,"c":10.9,"v":14306930.73487342},{"ts":"2025-10-26T11:00:00","o":10.7,"h":10.9,"l":10.7,"c":10.8,"v":2596681.16881941}],"h4":[{"ts":"2025-11-01T16:00:00","o":10.3,"h":10.4,"l":10.2,"c":10.2,"v":4135963.69225183},{"ts":"2025-11-01T12:00:00","o":10.3,"h":10.3,"l":10.2,"c":10.3,"v":1037846.71587949},{"ts":"2025-11-01T08:00:00","o":10.2,"h":10.3,"l":10.1,"c":10.2,"v":1657682.76610721},{"ts":"2025-11-01T04:00:00","o":10.1,"h":10.2,"l":10.1,"c":10.2,"v":1141847.11979396},{"ts":"2025-11-01T00:00:00","o":10.1,"h":10.2,"l":10,"c":10.1,"v":1248756.11927438},{"ts":"2025-10-31T20:00:00","o":10.2,"h":10.2,"l":10.1,"c":10.2,"v":1364275.30284143},{"ts":"2025-10-31T16:00:00","o":10.2,"h":10.2,"l":10.1,"c":10.2,"v":1337104.67801873},{"ts":"2025-10-31T12:00:00","o":10.3,"h":10.4,"l":10.2,"c":10.2,"v":1883511.1566178},{"ts":"2025-10-31T08:00:00","o":10.2,"h":10.3,"l":10.1,"c":10.3,"v":1694483.89653558},{"ts":"2025-10-31T04:00:00","o":10.2,"h":10.3,"l":10.2,"c":10.2,"v":887406.1914247},{"ts":"2025-10-31T00:00:00","o":10.1,"h":10.3,"l":10.1,"c":10.3,"v":7314917.72090639},{"ts":"2025-10-30T20:00:00","o":9.87,"h":10.2,"l":9.87,"c":10.2,"v":2896800.99583258},{"ts":"2025-10-30T16:00:00","o":10,"h":10.1,"l":9.85,"c":9.9,"v":9697803.11320241},{"ts":"2025-10-30T12:00:00","o":10.3,"h":10.3,"l":9.99,"c":10,"v":13516198.39774491},{"ts":"2025-10-30T08:00:00","o":10.5,"h":10.5,"l":10.2,"c":10.3,"v":5040695.56464808},{"ts":"2025-10-30T04:00:00","o":10.5,"h":10.6,"l":10.2,"c":10.5,"v":20113808.46808269},{"ts":"2025-10-30T00:00:00","o":10.7,"h":10.7,"l":10.5,"c":10.5,"v":2607531.9992124},{"ts":"2025-10-29T20:00:00","o":10.8,"h":10.9,"l":10.6,"c":10.7,"v":782981.90031295},{"ts":"2025-10-29T16:00:00","o":10.6,"h":10.9,"l":10.5,"c":10.8,"v":17932870.35130736},{"ts":"2025-10-29T12:00:00","o":10.8,"h":10.8,"l":10.5,"c":10.6,"v":4935719.93106064},{"ts":"2025-10-29T08:00:00","o":10.7,"h":10.7,"l":10.6,"c":10.7,"v":5389071.63910061},{"ts":"2025-10-29T04:00:00","o":10.8,"h":10.8,"l":10.6,"c":10.7,"v":794658.02072925},{"ts":"2025-10-29T00:00:00","o":10.7,"h":10.8,"l":10.6,"c":10.8,"v":6971341.93921065},{"ts":"2025-10-28T20:00:00","o":10.9,"h":10.9,"l":10.6,"c":10.8,"v":13998297.48532599},{"ts":"2025-10-28T16:00:00","o":11.1,"h":11.1,"l":10.9,"c":10.9,"v":1363767.53189661},{"ts":"2025-10-28T12:00:00","o":10.8,"h":11.1,"l":10.8,"c":11.1,"v":2359306.32159722},{"ts":"2025-10-28T08:00:00","o":10.9,"h":11,"l":10.8,"c":10.9,"v":1305242.61219016},{"ts":"2025-10-28T04:00:00","o":10.8,"h":11,"l":10.8,"c":10.9,"v":2203237.1392609},{"ts":"2025-10-28T00:00:00","o":10.8,"h":11,"l":10.8,"c":10.9,"v":3920695.35683492},{"ts":"2025-10-27T20:00:00","o":11.2,"h":11.3,"l":10.8,"c":10.9,"v":4636677.38993737},{"ts":"2025-10-27T16:00:00","o":11,"h":11.5,"l":11,"c":11.2,"v":5319332.9536303},{"ts":"2025-10-27T12:00:00","o":10.9,"h":11,"l":10.8,"c":11,"v":2449273.30297138},{"ts":"2025-10-27T08:00:00","o":11.1,"h":11.1,"l":10.8,"c":10.9,"v":16437730.66937525},{"ts":"2025-10-27T04:00:00","o":11.1,"h":11.2,"l":11,"c":11.1,"v":10432944.22673628},{"ts":"2025-10-27T00:00:00","o":10.9,"h":11.4,"l":10.9,"c":11.1,"v":30051425.09397454},{"ts":"2025-10-26T20:00:00","o":10.9,"h":11.1,"l":10.8,"c":11,"v":5589568.04021266},{"ts":"2025-10-26T16:00:00","o":10.8,"h":10.9,"l":10.8,"c":10.8,"v":464850.6963494},{"ts":"2025-10-26T12:00:00","o":10.9,"h":10.9,"l":10.7,"c":10.9,"v":16117180.81082409},{"ts":"2025-10-26T08:00:00","o":10.8,"h":10.9,"l":10.7,"c":10.8,"v":8006464.19831277},{"ts":"2025-10-26T04:00:00","o":10.9,"h":11.6,"l":10.7,"c":10.9,"v":46840900.49716655},{"ts":"2025-10-26T00:00:00","o":10.8,"h":11,"l":10.7,"c":10.8,"v":16249306.27833861},{"ts":"2025-10-25T20:00:00","o":10.8,"h":10.8,"l":10.7,"c":10.7,"v":8283.9504162},{"ts":"2025-10-25T16:00:00","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":164175.89580713},{"ts":"2025-10-25T12:00:00","o":10.8,"h":10.8,"l":10.7,"c":10.8,"v":2017944.89806467},{"ts":"2025-10-25T08:00:00","o":10.8,"h":10.9,"l":10.7,"c":10.8,"v":3662503.77688695},{"ts":"2025-10-25T04:00:00","o":10.8,"h":10.9,"l":10.7,"c":10.8,"v":4271460.9662635},{"ts":"2025-10-25T00:00:00","o":10.9,"h":11,"l":10.8,"c":10.8,"v":6549446.82956165},{"ts":"2025-10-24T20:00:00","o":10.9,"h":11,"l":10.8,"c":11,"v":3569424.72089159},{"ts":"2025-10-24T16:00:00","o":10.8,"h":10.9,"l":10.7,"c":10.9,"v":814637.8413111},{"ts":"2025-10-24T12:00:00","o":11,"h":11.1,"l":10.8,"c":11,"v":4578841.15931935},{"ts":"2025-10-24T08:00:00","o":11,"h":11.1,"l":10.9,"c":11,"v":2928465.21265532},{"ts":"2025-10-24T04:00:00","o":11.1,"h":11.2,"l":10.9,"c":11,"v":1457665.38633199},{"ts":"2025-10-24T00:00:00","o":11,"h":11.1,"l":10.9,"c":11.1,"v":2277678.40072251},{"ts":"2025-10-23T20:00:00","o":11,"h":11.1,"l":10.9,"c":11,"v":1381563.49426176},{"ts":"2025-10-23T16:00:00","o":11.1,"h":11.2,"l":11,"c":11.1,"v":266125.19062907},{"ts":"2025-10-23T12:00:00","o":11,"h":11,"l":10.9,"c":11,"v":1082106.81047006},{"ts":"2025-10-23T08:00:00","o":11.1,"h":11.1,"l":10.9,"c":10.9,"v":757501.12104362},{"ts":"2025-10-23T04:00:00","o":11,"h":11.1,"l":10.9,"c":11.1,"v":1908924.34283669},{"ts":"2025-10-23T00:00:00","o":11,"h":11,"l":10.8,"c":11,"v":266006.41994944},{"ts":"2025-10-22T20:00:00","o":11.1,"h":11.1,"l":10.7,"c":11,"v":3134300.90402526},{"ts":"2025-10-22T16:00:00","o":11.1,"h":11.1,"l":11,"c":11.1,"v":795039.62742112},{"ts":"2025-10-22T12:00:00","o":11.1,"h":11.3,"l":11,"c":11.2,"v":2573811.3210904},{"ts":"2025-10-22T08:00:00","o":11.2,"h":11.2,"l":11,"c":11.1,"v":1625542.78328087},{"ts":"2025-10-22T04:00:00","o":11.2,"h":11.2,"l":11,"c":11.2,"v":1427898.61300591},{"ts":"2025-10-22T00:00:00","o":11.2,"h":11.2,"l":11,"c":11.2,"v":2077724.79396175},{"ts":"2025-10-21T20:00:00","o":11.4,"h":11.5,"l":11.1,"c":11.2,"v":2270379.30705444},{"ts":"2025-10-21T16:00:00","o":11.7,"h":11.8,"l":11.5,"c":11.5,"v":3494505.98097344},{"ts":"2025-10-21T12:00:00","o":11.2,"h":11.8,"l":11.2,"c":11.7,"v":4079114.87546472},{"ts":"2025-10-21T08:00:00","o":11.1,"h":11.2,"l":10.9,"c":11.2,"v":2335695.07959735},{"ts":"2025-10-21T04:00:00","o":11.3,"h":11.3,"l":10.9,"c":11.1,"v":4005006.70358266},{"ts":"2025-10-21T00:00:00","o":11.5,"h":11.5,"l":11.2,"c":11.3,"v":2937825.94946592},{"ts":"2025-10-20T20:00:00","o":11.4,"h":11.5,"l":11.3,"c":11.4,"v":804674.34205492},{"ts":"2025-10-20T16:00:00","o":11.4,"h":11.5,"l":11.2,"c":11.4,"v":1520643.74822987},{"ts":"2025-10-20T12:00:00","o":11.5,"h":11.6,"l":11.4,"c":11.5,"v":2785927.40291995},{"ts":"2025-10-20T08:00:00","o":11.5,"h":11.6,"l":11.5,"c":11.6,"v":1185100.61213325},{"ts":"2025-10-20T04:00:00","o":11.5,"h":11.6,"l":11.5,"c":11.5,"v":1889544.42538499},{"ts":"2025-10-20T00:00:00","o":11.5,"h":11.6,"l":11.3,"c":11.6,"v":3629594.64938734},{"ts":"2025-10-19T20:00:00","o":11.6,"h":11.6,"l":11.4,"c":11.5,"v":338787.23194532},{"ts":"2025-10-19T16:00:00","o":11.6,"h":11.7,"l":11.5,"c":11.6,"v":372012.97833116},{"ts":"2025-10-19T12:00:00","o":11.5,"h":11.6,"l":11.3,"c":11.6,"v":1304178.06184412},{"ts":"2025-10-19T08:00:00","o":11.2,"h":11.5,"l":11,"c":11.5,"v":1734653.1969995},{"ts":"2025-10-19T04:00:00","o":11.4,"h":11.4,"l":11.1,"c":11.2,"v":835553.08458691},{"ts":"2025-10-19T00:00:00","o":11.5,"h":11.5,"l":11.3,"c":11.4,"v":3527431.43453082},{"ts":"2025-10-18T20:00:00","o":11.3,"h":11.5,"l":11.3,"c":11.4,"v":259159.2538607},{"ts":"2025-10-18T16:00:00","o":11.3,"h":11.4,"l":11.3,"c":11.4,"v":407173.56248204},{"ts":"2025-10-18T12:00:00","o":11.5,"h":11.5,"l":11.2,"c":11.3,"v":985857.00943041},{"ts":"2025-10-18T08:00:00","o":11.5,"h":11.5,"l":11.3,"c":11.5,"v":1878625.45380948},{"ts":"2025-10-18T04:00:00","o":11.4,"h":11.5,"l":11.3,"c":11.5,"v":556607.76813665},{"ts":"2025-10-18T00:00:00","o":11.4,"h":11.5,"l":11.3,"c":11.5,"v":1226832.81950278},{"ts":"2025-10-17T20:00:00","o":11.4,"h":11.5,"l":11.3,"c":11.4,"v":1514744.70865256},{"ts":"2025-10-17T16:00:00","o":11.4,"h":11.5,"l":11.3,"c":11.4,"v":1154245.74007462},{"ts":"2025-10-17T12:00:00","o":11.2,"h":11.4,"l":11.1,"c":11.3,"v":6380102.36982676},{"ts":"2025-10-17T08:00:00","o":10.9,"h":11.3,"l":10.7,"c":11.3,"v":9974206.21040131},{"ts":"2025-10-17T04:00:00","o":11.6,"h":11.7,"l":10.8,"c":10.8,"v":9726036.93408181},{"ts":"2025-10-17T00:00:00","o":11.5,"h":11.7,"l":11.4,"c":11.5,"v":1900098.28221854},{"ts":"2025-10-16T20:00:00","o":11.6,"h":11.6,"l":11.4,"c":11.6,"v":2306614.77459455},{"ts":"2025-10-16T16:00:00","o":11.7,"h":11.9,"l":11.5,"c":11.7,"v":3021593.46962685},{"ts":"2025-10-16T12:00:00","o":12,"h":12.1,"l":11.8,"c":11.8,"v":3874378.97370075},{"ts":"2025-10-16T08:00:00","o":12,"h":12,"l":11.6,"c":11.9,"v":4886389.64586494},{"ts":"2025-10-16T04:00:00","o":11.8,"h":12,"l":11.8,"c":12,"v":2429040.58121308},{"ts":"2025-10-16T00:00:00","o":11.8,"h":11.9,"l":11.7,"c":11.9,"v":936501.06064735},{"ts":"2025-10-15T20:00:00","o":11.9,"h":11.9,"l":11.7,"c":11.8,"v":2659732.66481465},{"ts":"2025-10-15T16:00:00","o":11.8,"h":11.9,"l":11.8,"c":11.9,"v":405994.28459877},{"ts":"2025-10-15T12:00:00","o":12.1,"h":12.1,"l":11.8,"c":11.8,"v":2413739.49233005},{"ts":"2025-10-15T08:00:00","o":12.2,"h":12.4,"l":12,"c":12.1,"v":3391889.28086069},{"ts":"2025-10-15T04:00:00","o":12.2,"h":12.3,"l":12.1,"c":12.3,"v":2451431.0910213},{"ts":"2025-10-15T00:00:00","o":12.1,"h":12.3,"l":12.1,"c":12.1,"v":2177437.27219637},{"ts":"2025-10-14T20:00:00","o":12,"h":12.2,"l":11.9,"c":12.2,"v":1026239.69643665},{"ts":"2025-10-14T16:00:00","o":12.1,"h":12.2,"l":11.9,"c":12,"v":922340.22612311},{"ts":"2025-10-14T12:00:00","o":11.8,"h":12.1,"l":11.6,"c":12,"v":2034479.53566463},{"ts":"2025-10-14T08:00:00","o":11.6,"h":11.9,"l":11.5,"c":11.7,"v":6168433.40261446},{"ts":"2025-10-14T04:00:00","o":12.2,"h":12.2,"l":11.6,"c":11.6,"v":9002424.00708943},{"ts":"2025-10-14T00:00:00","o":12.4,"h":12.5,"l":12.1,"c":12.1,"v":5420116.59467914},{"ts":"2025-10-13T20:00:00","o":12.4,"h":12.5,"l":12.3,"c":12.5,"v":3160496.16582296},{"ts":"2025-10-13T16:00:00","o":12.3,"h":12.4,"l":12.2,"c":12.3,"v":515393.54448223},{"ts":"2025-10-13T12:00:00","o":12.1,"h":12.3,"l":12,"c":12.3,"v":7034546.76013912},{"ts":"2025-10-13T08:00:00","o":11.9,"h":12.1,"l":11.8,"c":12,"v":5722820.84607013},{"ts":"2025-10-13T04:00:00","o":11.9,"h":12.1,"l":11.9,"c":12,"v":3149129.29205937},{"ts":"2025-10-13T00:00:00","o":12,"h":12.1,"l":11.9,"c":11.9,"v":7764287.08049146},{"ts":"2025-10-12T20:00:00","o":12.1,"h":12.2,"l":11.9,"c":12,"v":6055642.55731725},{"ts":"2025-10-12T16:00:00","o":12,"h":12.2,"l":11.9,"c":12.2,"v":10185969.33263333},{"ts":"2025-10-12T12:00:00","o":11.6,"h":12,"l":11.4,"c":12,"v":12924623.10419007},{"ts":"2025-10-12T08:00:00","o":11.5,"h":11.6,"l":11.4,"c":11.6,"v":2058731.765327},{"ts":"2025-10-12T04:00:00","o":11.4,"h":11.7,"l":11.4,"c":11.5,"v":2271866.06650002},{"ts":"2025-10-12T00:00:00","o":11.4,"h":11.5,"l":11.1,"c":11.3,"v":7070164.26237867},{"ts":"2025-10-11T20:00:00","o":11.3,"h":11.4,"l":11.1,"c":11.4,"v":4634855.97589585},{"ts":"2025-10-11T16:00:00","o":11.6,"h":11.6,"l":11.3,"c":11.3,"v":1278109.09210838},{"ts":"2025-10-11T12:00:00","o":11.7,"h":11.7,"l":11.3,"c":11.6,"v":6094006.72628024},{"ts":"2025-10-11T08:00:00","o":11.4,"h":11.7,"l":11.3,"c":11.7,"v":9343014.39839287},{"ts":"2025-10-11T04:00:00","o":11.4,"h":11.6,"l":11.2,"c":11.3,"v":6881938.87173057},{"ts":"2025-10-11T00:00:00","o":11.3,"h":12.4,"l":10.9,"c":11.3,"v":34627717.91460689},{"ts":"2025-10-10T20:00:00","o":13.5,"h":13.5,"l":9.17,"c":11.3,"v":47098329.14421715},{"ts":"2025-10-10T16:00:00","o":13.8,"h":13.8,"l":13.4,"c":13.5,"v":10955175.08633977},{"ts":"2025-10-10T12:00:00","o":14.2,"h":14.2,"l":13.7,"c":13.8,"v":6323809.43617324},{"ts":"2025-10-10T08:00:00","o":14,"h":14.2,"l":14,"c":14.2,"v":5337186.18390282},{"ts":"2025-10-10T04:00:00","o":14.1,"h":14.2,"l":14,"c":14.1,"v":7819623.17060981},{"ts":"2025-10-10T00:00:00","o":14.2,"h":14.3,"l":14.1,"c":14.2,"v":3995681.02296411},{"ts":"2025-10-09T20:00:00","o":14.2,"h":14.3,"l":14.1,"c":14.1,"v":1850659.93922444},{"ts":"2025-10-09T16:00:00","o":14.1,"h":14.3,"l":14,"c":14.2,"v":1011756.24476746},{"ts":"2025-10-09T12:00:00","o":14.2,"h":14.3,"l":14,"c":14.1,"v":8902090.3448661},{"ts":"2025-10-09T08:00:00","o":14.3,"h":14.3,"l":14.1,"c":14.2,"v":7142921.55912287},{"ts":"2025-10-09T04:00:00","o":14.4,"h":14.4,"l":14.2,"c":14.3,"v":4267897.37779418},{"ts":"2025-10-09T00:00:00","o":14.4,"h":14.5,"l":14.1,"c":14.4,"v":9623664.13551142},{"ts":"2025-10-08T20:00:00","o":14.5,"h":14.5,"l":14.4,"c":14.4,"v":2353242.12802756},{"ts":"2025-10-08T16:00:00","o":14.3,"h":14.5,"l":14.3,"c":14.5,"v":1647045.5866437},{"ts":"2025-10-08T12:00:00","o":14.3,"h":14.4,"l":14.1,"c":14.2,"v":4553339.62946269},{"ts":"2025-10-08T08:00:00","o":14.5,"h":14.6,"l":14.3,"c":14.3,"v":3073698.90039788},{"ts":"2025-10-08T04:00:00","o":14.3,"h":14.5,"l":14.3,"c":14.5,"v":1011653.54154896},{"ts":"2025-10-08T00:00:00","o":14.5,"h":14.6,"l":14.3,"c":14.4,"v":2309694.85007141},{"ts":"2025-10-07T20:00:00","o":14.5,"h":14.6,"l":14.4,"c":14.4,"v":3464514.54130913}],"d1":[{"ts":"2025-11-01T00:00:00","o":10.1,"h":10.4,"l":10,"c":10.2,"v":9222096.41330687},{"ts":"2025-10-31T00:00:00","o":10.1,"h":10.4,"l":10.1,"c":10.2,"v":14481698.94634463},{"ts":"2025-10-30T00:00:00","o":10.7,"h":10.7,"l":9.85,"c":10.2,"v":53872838.53872307},{"ts":"2025-10-29T00:00:00","o":10.7,"h":10.9,"l":10.5,"c":10.7,"v":36806643.78172146},{"ts":"2025-10-28T00:00:00","o":10.8,"h":11.1,"l":10.6,"c":10.8,"v":25150546.4471058},{"ts":"2025-10-27T00:00:00","o":10.9,"h":11.5,"l":10.8,"c":10.9,"v":69327383.63662513},{"ts":"2025-10-26T00:00:00","o":10.8,"h":11.6,"l":10.7,"c":11,"v":93268270.52120408},{"ts":"2025-10-25T00:00:00","o":10.9,"h":11,"l":10.7,"c":10.7,"v":16673816.3170001},{"ts":"2025-10-24T00:00:00","o":11,"h":11.2,"l":10.7,"c":11,"v":15626712.72123186},{"ts":"2025-10-23T00:00:00","o":11,"h":11.2,"l":10.8,"c":11,"v":5662227.37919064},{"ts":"2025-10-22T00:00:00","o":11.2,"h":11.3,"l":10.7,"c":11,"v":11634318.04278531},{"ts":"2025-10-21T00:00:00","o":11.5,"h":11.8,"l":10.9,"c":11.2,"v":19122527.89613853},{"ts":"2025-10-20T00:00:00","o":11.5,"h":11.6,"l":11.2,"c":11.4,"v":11815485.18011032},{"ts":"2025-10-19T00:00:00","o":11.5,"h":11.7,"l":11,"c":11.5,"v":8112615.98823783},{"ts":"2025-10-18T00:00:00","o":11.4,"h":11.5,"l":11.2,"c":11.4,"v":5314255.86722206},{"ts":"2025-10-17T00:00:00","o":11.5,"h":11.7,"l":10.7,"c":11.4,"v":30649434.2452556},{"ts":"2025-10-16T00:00:00","o":11.8,"h":12.1,"l":11.4,"c":11.6,"v":17454518.50564752},{"ts":"2025-10-15T00:00:00","o":12.1,"h":12.4,"l":11.7,"c":11.8,"v":13500224.08582183},{"ts":"2025-10-14T00:00:00","o":12.4,"h":12.5,"l":11.5,"c":12.2,"v":24574033.46260742},{"ts":"2025-10-13T00:00:00","o":12,"h":12.5,"l":11.8,"c":12.5,"v":27346673.68906527},{"ts":"2025-10-12T00:00:00","o":11.4,"h":12.2,"l":11.1,"c":12,"v":40566997.08834634},{"ts":"2025-10-11T00:00:00","o":11.3,"h":12.4,"l":10.9,"c":11.4,"v":62859642.9790148},{"ts":"2025-10-10T00:00:00","o":14.2,"h":14.3,"l":9.17,"c":11.3,"v":81529804.0442069},{"ts":"2025-10-09T00:00:00","o":14.4,"h":14.5,"l":14,"c":14.1,"v":32798989.60128647},{"ts":"2025-10-08T00:00:00","o":14.5,"h":14.6,"l":14.1,"c":14.4,"v":14948674.6361522},{"ts":"2025-10-07T00:00:00","o":15.1,"h":15.1,"l":14.3,"c":14.4,"v":36623172.77357005},{"ts":"2025-10-06T00:00:00","o":14.6,"h":15.1,"l":14.6,"c":15.1,"v":43710278.51281755},{"ts":"2025-10-05T00:00:00","o":14.6,"h":15,"l":14.4,"c":14.6,"v":24550452.94188413},{"ts":"2025-10-04T00:00:00","o":14.8,"h":15,"l":14.5,"c":14.7,"v":19734711.1267226},{"ts":"2025-10-03T00:00:00","o":14.7,"h":15.1,"l":14.6,"c":14.9,"v":25193550.34111884},{"ts":"2025-10-02T00:00:00","o":14.7,"h":14.9,"l":14.5,"c":14.8,"v":26903093.04038597},{"ts":"2025-10-01T00:00:00","o":14.1,"h":14.7,"l":13.9,"c":14.7,"v":14779310.73727413},{"ts":"2025-09-30T00:00:00","o":14.3,"h":14.3,"l":13.7,"c":14,"v":23812386.9762401},{"ts":"2025-09-29T00:00:00","o":14.5,"h":14.5,"l":14.1,"c":14.3,"v":22839161.31249439},{"ts":"2025-09-28T00:00:00","o":14.5,"h":14.6,"l":14.1,"c":14.6,"v":6457006.72192553},{"ts":"2025-09-27T00:00:00","o":14.4,"h":14.5,"l":14.1,"c":14.5,"v":6172931.82460142},{"ts":"2025-09-26T00:00:00","o":14.2,"h":14.4,"l":13.9,"c":14.4,"v":25010247.36798554},{"ts":"2025-09-25T00:00:00","o":14.6,"h":14.7,"l":14,"c":14.2,"v":20535080.48529037},{"ts":"2025-09-24T00:00:00","o":14.4,"h":14.9,"l":14.3,"c":14.7,"v":17894340.38110164},{"ts":"2025-09-23T00:00:00","o":14.5,"h":14.7,"l":14.1,"c":14.5,"v":24746133.99744346},{"ts":"2025-09-22T00:00:00","o":15.3,"h":15.4,"l":14.3,"c":14.6,"v":93918129.42214581},{"ts":"2025-09-21T00:00:00","o":15.6,"h":15.8,"l":15.3,"c":15.3,"v":46619215.86217964},{"ts":"2025-09-20T00:00:00","o":15.5,"h":15.8,"l":15.3,"c":15.7,"v":33157557.17978741},{"ts":"2025-09-19T00:00:00","o":16.1,"h":16.4,"l":15.4,"c":15.5,"v":45908892.00514927},{"ts":"2025-09-18T00:00:00","o":15.9,"h":16.2,"l":15.8,"c":16.1,"v":25782309.18854033},{"ts":"2025-09-17T00:00:00","o":15.7,"h":16,"l":15.3,"c":16,"v":23463029.69609152},{"ts":"2025-09-16T00:00:00","o":15.7,"h":15.9,"l":15.3,"c":15.7,"v":20716144.81238411},{"ts":"2025-09-15T00:00:00","o":16.2,"h":16.5,"l":15.3,"c":15.7,"v":44068233.43491195},{"ts":"2025-09-14T00:00:00","o":17.1,"h":17.2,"l":16,"c":16.3,"v":31665510.47659114},{"ts":"2025-09-13T00:00:00","o":16.6,"h":17.1,"l":16.3,"c":17,"v":56061742.47541611},{"ts":"2025-09-12T00:00:00","o":16.3,"h":16.7,"l":16.2,"c":16.6,"v":29940149.62379413},{"ts":"2025-09-11T00:00:00","o":16.6,"h":16.6,"l":16,"c":16.5,"v":27376589.28664239},{"ts":"2025-09-10T00:00:00","o":16.1,"h":16.7,"l":16.1,"c":16.6,"v":18137166.59105258},{"ts":"2025-09-09T00:00:00","o":16.3,"h":16.6,"l":16.1,"c":16.3,"v":19315434.90967766},{"ts":"2025-09-08T00:00:00","o":15.7,"h":16.3,"l":15.5,"c":16.2,"v":23564369.44917669},{"ts":"2025-09-07T00:00:00","o":15.5,"h":15.8,"l":15.4,"c":15.6,"v":11727807.80831891},{"ts":"2025-09-06T00:00:00","o":15.7,"h":15.7,"l":15.4,"c":15.6,"v":15564868.50204458},{"ts":"2025-09-05T00:00:00","o":15.5,"h":15.8,"l":15.4,"c":15.7,"v":13777390.76982029},{"ts":"2025-09-04T00:00:00","o":15.9,"h":15.9,"l":15.2,"c":15.5,"v":21707835.38088568},{"ts":"2025-09-03T00:00:00","o":16,"h":16.1,"l":15.6,"c":15.9,"v":15772191.98969513},{"ts":"2025-09-02T00:00:00","o":15.6,"h":16,"l":15.5,"c":16,"v":16077245.39314601},{"ts":"2025-09-01T00:00:00","o":16.1,"h":16.2,"l":15.3,"c":15.7,"v":31885828.57425369},{"ts":"2025-08-31T00:00:00","o":16.2,"h":16.9,"l":16,"c":16,"v":24121796.475882},{"ts":"2025-08-30T00:00:00","o":16.2,"h":16.4,"l":15.9,"c":16.3,"v":15344178.33470074},{"ts":"2025-08-29T00:00:00","o":17.1,"h":17.2,"l":15.9,"c":16.3,"v":62140375.08253854},{"ts":"2025-08-28T00:00:00","o":16.3,"h":17.1,"l":16.3,"c":17,"v":50186842.3293591},{"ts":"2025-08-27T00:00:00","o":16.4,"h":16.6,"l":16,"c":16.4,"v":22440854.46457122},{"ts":"2025-08-26T00:00:00","o":15.8,"h":16.5,"l":15.6,"c":16.4,"v":21887902.16060046},{"ts":"2025-08-25T00:00:00","o":16.3,"h":16.6,"l":15.6,"c":15.8,"v":41116390.66660308},{"ts":"2025-08-24T00:00:00","o":16.6,"h":16.8,"l":16.1,"c":16.4,"v":20076352.94068341},{"ts":"2025-08-23T00:00:00","o":16.9,"h":17,"l":16.5,"c":16.6,"v":8134990.27537332},{"ts":"2025-08-22T00:00:00","o":15.9,"h":16.9,"l":15.4,"c":16.9,"v":39524372.16847646},{"ts":"2025-08-21T00:00:00","o":16.4,"h":16.4,"l":15.8,"c":16,"v":20908918.91724118},{"ts":"2025-08-20T00:00:00","o":15.6,"h":16.4,"l":15.6,"c":16.4,"v":26401726.79731134},{"ts":"2025-08-19T00:00:00","o":16.2,"h":16.5,"l":15.5,"c":15.6,"v":32940121.26852472},{"ts":"2025-08-18T00:00:00","o":16.7,"h":16.9,"l":15.9,"c":16.2,"v":38193464.00830855},{"ts":"2025-08-17T00:00:00","o":17,"h":17.2,"l":16.7,"c":16.7,"v":17977919.87724216},{"ts":"2025-08-16T00:00:00","o":16.7,"h":17.1,"l":16.6,"c":16.9,"v":12169563.70398225},{"ts":"2025-08-15T00:00:00","o":16.7,"h":17,"l":16.2,"c":16.7,"v":31495544.11621929},{"ts":"2025-08-14T00:00:00","o":17.9,"h":18.1,"l":16.5,"c":16.7,"v":57689089.77605924},{"ts":"2025-08-13T00:00:00","o":17.3,"h":18.1,"l":17.2,"c":18,"v":49635848.865478},{"ts":"2025-08-12T00:00:00","o":16.5,"h":17.4,"l":16.2,"c":17.3,"v":46938512.75874635},{"ts":"2025-08-11T00:00:00","o":17.3,"h":17.7,"l":16.3,"c":16.5,"v":52291443.48796001},{"ts":"2025-08-10T00:00:00","o":17.6,"h":18.4,"l":16.9,"c":17.4,"v":105798166.97853024},{"ts":"2025-08-09T00:00:00","o":17.4,"h":17.9,"l":17.2,"c":17.5,"v":53629834.56803766},{"ts":"2025-08-08T00:00:00","o":17.1,"h":17.5,"l":16.9,"c":17.4,"v":37829188.52252389},{"ts":"2025-08-07T00:00:00","o":16.9,"h":17.2,"l":16.4,"c":17.2,"v":49107039.22026477},{"ts":"2025-08-06T00:00:00","o":16.9,"h":17,"l":16.4,"c":17,"v":19803262.47855524},{"ts":"2025-08-05T00:00:00","o":17.3,"h":17.3,"l":16.6,"c":16.9,"v":19176284.07551133},{"ts":"2025-08-04T00:00:00","o":16.9,"h":17.3,"l":16.7,"c":17.2,"v":15803154.49646528},{"ts":"2025-08-03T00:00:00","o":16.2,"h":16.9,"l":16,"c":16.9,"v":9995134.42409774},{"ts":"2025-08-02T00:00:00","o":16.5,"h":16.8,"l":16.05,"c":16.2,"v":19915825.35135498},{"ts":"2025-08-01T00:00:00","o":17,"h":17,"l":16.2,"c":16.5,"v":45018243.77937794},{"ts":"2025-07-31T00:00:00","o":17.6,"h":18.4,"l":17,"c":17,"v":65259696.28274377},{"ts":"2025-07-30T00:00:00","o":17.6,"h":17.7,"l":17.1,"c":17.6,"v":24087266.32010046},{"ts":"2025-07-29T00:00:00","o":17.77,"h":18.12,"l":17.2,"c":17.55,"v":61474330.68023496},{"ts":"2025-07-28T00:00:00","o":19.06,"h":19.22,"l":17.73,"c":17.77,"v":77925446.65507375},{"ts":"2025-07-27T00:00:00","o":18.51,"h":19.46,"l":18.48,"c":19.06,"v":177228953.80690783},{"ts":"2025-07-26T00:00:00","o":18.41,"h":19.26,"l":18.38,"c":18.51,"v":100062739.11985543},{"ts":"2025-07-25T00:00:00","o":17.92,"h":18.41,"l":17.56,"c":18.34,"v":44846135.97548336},{"ts":"2025-07-24T00:00:00","o":18.67,"h":18.84,"l":17.32,"c":17.93,"v":72897772.9986035},{"ts":"2025-07-23T00:00:00","o":19.89,"h":20,"l":18.2,"c":18.64,"v":90691905.88705377},{"ts":"2025-07-22T00:00:00","o":20.33,"h":20.38,"l":19.2,"c":19.85,"v":134312872.47195253},{"ts":"2025-07-21T00:00:00","o":19.71,"h":21.32,"l":19.68,"c":20.29,"v":459899007.5879018},{"ts":"2025-07-20T00:00:00","o":18.18,"h":20.2,"l":17.92,"c":19.66,"v":181799438.92434454},{"ts":"2025-07-19T00:00:00","o":18.33,"h":18.52,"l":17.59,"c":18.13,"v":105674397.25091597},{"ts":"2025-07-18T00:00:00","o":18.63,"h":19.11,"l":18.06,"c":18.33,"v":86101665.74283339},{"ts":"2025-07-17T00:00:00","o":18.5,"h":18.82,"l":18.09,"c":18.63,"v":61552132.90935273},{"ts":"2025-07-16T00:00:00","o":18.4,"h":19.02,"l":18.28,"c":18.44,"v":89923726.04500008},{"ts":"2025-07-15T00:00:00","o":18.02,"h":18.4,"l":17.3,"c":18.39,"v":45806558.89981717},{"ts":"2025-07-14T00:00:00","o":18.05,"h":18.65,"l":17.65,"c":18,"v":58143633.99520729},{"ts":"2025-07-13T00:00:00","o":18.12,"h":18.46,"l":17.71,"c":18.11,"v":89023490.92999135},{"ts":"2025-07-12T00:00:00","o":17.62,"h":19.5,"l":17.26,"c":18.07,"v":357351724.1490246},{"ts":"2025-07-11T00:00:00","o":17.23,"h":17.97,"l":16.91,"c":17.56,"v":60207516.82558038},{"ts":"2025-07-10T00:00:00","o":16.74,"h":17.41,"l":16.26,"c":17.21,"v":79147406.53413288},{"ts":"2025-07-09T00:00:00","o":16.21,"h":17.07,"l":16.07,"c":16.68,"v":205230699.43615505},{"ts":"2025-07-08T00:00:00","o":15.71,"h":17.1,"l":15.59,"c":16.23,"v":336091362.10994256},{"ts":"2025-07-07T00:00:00","o":15.95,"h":15.99,"l":15.53,"c":15.68,"v":36393760.96602611},{"ts":"2025-07-06T00:00:00","o":16.34,"h":16.37,"l":15.71,"c":15.9,"v":76582237.14640602},{"ts":"2025-07-05T00:00:00","o":15.79,"h":17.58,"l":15.75,"c":16.34,"v":659013344.028696},{"ts":"2025-07-04T00:00:00","o":15.95,"h":18.18,"l":15.6,"c":15.8,"v":393963956.65682405},{"ts":"2025-07-03T00:00:00","o":15.79,"h":16.33,"l":15.61,"c":15.95,"v":46293950.12581414},{"ts":"2025-07-02T00:00:00","o":14.95,"h":15.91,"l":14.78,"c":15.74,"v":19239824.35805813},{"ts":"2025-07-01T00:00:00","o":15.23,"h":15.27,"l":14.87,"c":14.95,"v":15711695.31232677},{"ts":"2025-06-30T00:00:00","o":15.89,"h":15.95,"l":15.2,"c":15.22,"v":19637131.09542902},{"ts":"2025-06-29T00:00:00","o":15.86,"h":15.95,"l":15.48,"c":15.89,"v":19248081.80660237},{"ts":"2025-06-28T00:00:00","o":15.1,"h":15.97,"l":14.97,"c":15.83,"v":37925535.95365745},{"ts":"2025-06-27T00:00:00","o":14.97,"h":15.3,"l":14.8,"c":15.1,"v":10310863.03104223},{"ts":"2025-06-26T00:00:00","o":15.2,"h":15.7,"l":14.97,"c":14.99,"v":31392895.03338889},{"ts":"2025-06-25T00:00:00","o":15.89,"h":15.89,"l":15.2,"c":15.2,"v":21103225.02170163},{"ts":"2025-06-24T00:00:00","o":15.65,"h":15.9,"l":15.55,"c":15.83,"v":26493891.23537276},{"ts":"2025-06-23T00:00:00","o":14.43,"h":15.69,"l":14.4,"c":15.62,"v":31223114.23036388},{"ts":"2025-06-22T00:00:00","o":15.36,"h":15.51,"l":13.78,"c":14.43,"v":74092187.61666179},{"ts":"2025-06-21T00:00:00","o":15.85,"h":16.09,"l":15.03,"c":15.34,"v":20847892.0029282},{"ts":"2025-06-20T00:00:00","o":16.17,"h":16.61,"l":15.56,"c":15.81,"v":23120686.36034472},{"ts":"2025-06-19T00:00:00","o":16.01,"h":16.2,"l":15.78,"c":16.12,"v":12305768.00043141},{"ts":"2025-06-18T00:00:00","o":16.23,"h":16.32,"l":15.46,"c":15.96,"v":41602730.66863737},{"ts":"2025-06-17T00:00:00","o":16.79,"h":17.02,"l":16.18,"c":16.18,"v":29626346.14743317},{"ts":"2025-06-16T00:00:00","o":16.94,"h":17.4,"l":16.63,"c":16.75,"v":21670200.72361361},{"ts":"2025-06-15T00:00:00","o":16.93,"h":17.22,"l":16.71,"c":16.97,"v":12064491.57415523},{"ts":"2025-06-14T00:00:00","o":17.15,"h":17.15,"l":16.64,"c":16.95,"v":20768670.12328847},{"ts":"2025-06-13T00:00:00","o":17.61,"h":17.62,"l":16.63,"c":17.15,"v":51947921.276299},{"ts":"2025-06-12T00:00:00","o":18.73,"h":18.73,"l":17.58,"c":17.58,"v":24578484.216},{"ts":"2025-06-11T00:00:00","o":19.16,"h":19.56,"l":18.58,"c":18.71,"v":46648072.70934647},{"ts":"2025-06-10T00:00:00","o":18.6,"h":19.2,"l":18.49,"c":19.04,"v":25258149.5410341},{"ts":"2025-06-09T00:00:00","o":18.11,"h":18.7,"l":17.72,"c":18.6,"v":35003057.40944197},{"ts":"2025-06-08T00:00:00","o":18.62,"h":18.71,"l":17.99,"c":18.07,"v":18528634.77193306},{"ts":"2025-06-07T00:00:00","o":18.1,"h":18.67,"l":18.02,"c":18.59,"v":9875598.68119784},{"ts":"2025-06-06T00:00:00","o":17.87,"h":18.6,"l":17.77,"c":18.03,"v":18171958.4857569},{"ts":"2025-06-05T00:00:00","o":18.64,"h":18.98,"l":17.62,"c":17.87,"v":50513378.08795622}]},"orderbook":{"market":"KRW-G","timestamp":1762021225994,"total_ask_size":20686088.4927311,"total_bid_size":9202697.29222428,"units":[{"ask_price":10.4,"bid_price":10.2,"ask_size":2049191.29781753,"bid_size":4389742.74287966},{"ask_price":10.5,"bid_price":10.1,"ask_size":1184314.74119162,"bid_size":2480277.46055923},{"ask_price":10.6,"bid_price":10,"ask_size":88555.54770633,"bid_size":226140.72148928},{"ask_price":10.7,"bid_price":9.99,"ask_size":311994.44210489,"bid_size":6006.006006},{"ask_price":10.8,"bid_price":9.98,"ask_size":1624942.64067799,"bid_size":14028.05611221}]},"micro":{"last_price":10.2,"best_bid":10.2,"best_ask":10.4,"mid":10.3,"spread_abs":0.20000000000000107,"spread_bps":194.17475728155443,"ob_imbalance_topN":-0.15007412159290323,"h1_return":-0.055555555555555684,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":10.184999999999999,"upper":10.330258390463339,"lower":10.039741609536659,"bandwidth_pct":2.852398438160825,"position_0to1":0.5516321293116153},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-GAME2","last":{"price":3.63,"ts":"2025-11-01T18:22:14.489Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":3.63,"h":3.64,"l":3.63,"c":3.63,"v":86415.06848367},{"ts":"2025-11-01T17:00:00","o":3.64,"h":3.65,"l":3.63,"c":3.65,"v":1171035.88971554},{"ts":"2025-11-01T16:00:00","o":3.63,"h":3.64,"l":3.63,"c":3.64,"v":346810.56663676},{"ts":"2025-11-01T15:00:00","o":3.63,"h":3.64,"l":3.63,"c":3.63,"v":641501.086438},{"ts":"2025-11-01T14:00:00","o":3.64,"h":3.64,"l":3.63,"c":3.63,"v":41574.52575742},{"ts":"2025-11-01T13:00:00","o":3.63,"h":3.64,"l":3.62,"c":3.63,"v":2205904.28578434},{"ts":"2025-11-01T12:00:00","o":3.62,"h":3.63,"l":3.61,"c":3.63,"v":527507.66438506},{"ts":"2025-11-01T11:00:00","o":3.62,"h":3.63,"l":3.62,"c":3.62,"v":233782.31948547},{"ts":"2025-11-01T10:00:00","o":3.63,"h":3.64,"l":3.62,"c":3.62,"v":598012.38458353},{"ts":"2025-11-01T09:00:00","o":3.63,"h":3.63,"l":3.62,"c":3.62,"v":363786.77580805},{"ts":"2025-11-01T08:00:00","o":3.61,"h":3.63,"l":3.61,"c":3.62,"v":1326345.47495425},{"ts":"2025-11-01T07:00:00","o":3.62,"h":3.62,"l":3.61,"c":3.61,"v":775451.73632816},{"ts":"2025-11-01T06:00:00","o":3.62,"h":3.62,"l":3.61,"c":3.62,"v":89117.74729081},{"ts":"2025-11-01T05:00:00","o":3.62,"h":3.62,"l":3.61,"c":3.61,"v":836022.78637048},{"ts":"2025-11-01T04:00:00","o":3.61,"h":3.62,"l":3.61,"c":3.61,"v":2137508.57721142},{"ts":"2025-11-01T03:00:00","o":3.61,"h":3.62,"l":3.61,"c":3.61,"v":1414368.97157434},{"ts":"2025-11-01T02:00:00","o":3.6,"h":3.62,"l":3.6,"c":3.61,"v":558530.31822867},{"ts":"2025-11-01T01:00:00","o":3.59,"h":3.61,"l":3.59,"c":3.61,"v":1427630.36601359},{"ts":"2025-11-01T00:00:00","o":3.62,"h":3.62,"l":3.59,"c":3.59,"v":2102133.06730123},{"ts":"2025-10-31T23:00:00","o":3.62,"h":3.62,"l":3.6,"c":3.6,"v":2954701.65409595},{"ts":"2025-10-31T22:00:00","o":3.62,"h":3.62,"l":3.61,"c":3.61,"v":1070644.90530415},{"ts":"2025-10-31T21:00:00","o":3.61,"h":3.62,"l":3.6,"c":3.6,"v":1054172.37953044},{"ts":"2025-10-31T20:00:00","o":3.6,"h":3.62,"l":3.6,"c":3.62,"v":1186062.29322766},{"ts":"2025-10-31T19:00:00","o":3.6,"h":3.61,"l":3.6,"c":3.61,"v":1721393.43626622},{"ts":"2025-10-31T18:00:00","o":3.61,"h":3.61,"l":3.61,"c":3.61,"v":6094.18282548},{"ts":"2025-10-31T17:00:00","o":3.6,"h":3.61,"l":3.6,"c":3.61,"v":678031.23493375},{"ts":"2025-10-31T16:00:00","o":3.6,"h":3.61,"l":3.6,"c":3.61,"v":151107.43324981},{"ts":"2025-10-31T15:00:00","o":3.6,"h":3.62,"l":3.6,"c":3.6,"v":1000324.20861602},{"ts":"2025-10-31T14:00:00","o":3.6,"h":3.62,"l":3.58,"c":3.6,"v":11179593.52391406},{"ts":"2025-10-31T13:00:00","o":3.6,"h":3.61,"l":3.6,"c":3.61,"v":61954.14068998},{"ts":"2025-10-31T12:00:00","o":3.61,"h":3.62,"l":3.59,"c":3.59,"v":1657843.50797133},{"ts":"2025-10-31T11:00:00","o":3.6,"h":3.61,"l":3.59,"c":3.59,"v":2632202.44861446},{"ts":"2025-10-31T10:00:00","o":3.61,"h":3.62,"l":3.6,"c":3.61,"v":815364.82122943},{"ts":"2025-10-31T09:00:00","o":3.6,"h":3.61,"l":3.59,"c":3.61,"v":1922937.19839464},{"ts":"2025-10-31T08:00:00","o":3.6,"h":3.6,"l":3.58,"c":3.6,"v":6678096.99956745},{"ts":"2025-10-31T07:00:00","o":3.63,"h":3.64,"l":3.6,"c":3.61,"v":1998404.1724267},{"ts":"2025-10-31T06:00:00","o":3.6,"h":3.63,"l":3.6,"c":3.63,"v":4448726.94381192},{"ts":"2025-10-31T05:00:00","o":3.62,"h":3.63,"l":3.58,"c":3.6,"v":4689981.73138578},{"ts":"2025-10-31T04:00:00","o":3.61,"h":3.63,"l":3.6,"c":3.61,"v":755365.65158266},{"ts":"2025-10-31T03:00:00","o":3.6,"h":3.62,"l":3.58,"c":3.62,"v":5916735.0768666},{"ts":"2025-10-31T02:00:00","o":3.64,"h":3.66,"l":3.6,"c":3.6,"v":2921651.23207269},{"ts":"2025-10-31T01:00:00","o":3.62,"h":3.66,"l":3.62,"c":3.64,"v":2289575.085418},{"ts":"2025-10-31T00:00:00","o":3.65,"h":3.65,"l":3.59,"c":3.62,"v":10513996.80540979},{"ts":"2025-10-30T23:00:00","o":3.62,"h":3.65,"l":3.61,"c":3.65,"v":1650495.40515782},{"ts":"2025-10-30T22:00:00","o":3.6,"h":3.63,"l":3.6,"c":3.62,"v":1976549.35650965},{"ts":"2025-10-30T21:00:00","o":3.6,"h":3.61,"l":3.59,"c":3.59,"v":3097145.054461},{"ts":"2025-10-30T20:00:00","o":3.6,"h":3.62,"l":3.59,"c":3.6,"v":1718583.7831337},{"ts":"2025-10-30T19:00:00","o":3.59,"h":3.61,"l":3.59,"c":3.6,"v":3395974.79787873},{"ts":"2025-10-30T18:00:00","o":3.6,"h":3.63,"l":3.6,"c":3.6,"v":2528759.42316999},{"ts":"2025-10-30T17:00:00","o":3.62,"h":3.63,"l":3.6,"c":3.61,"v":1411748.33687542},{"ts":"2025-10-30T16:00:00","o":3.61,"h":3.62,"l":3.59,"c":3.62,"v":1796907.54882534},{"ts":"2025-10-30T15:00:00","o":3.64,"h":3.65,"l":3.59,"c":3.62,"v":12182902.99014798},{"ts":"2025-10-30T14:00:00","o":3.65,"h":3.66,"l":3.63,"c":3.66,"v":5484100.70680276},{"ts":"2025-10-30T13:00:00","o":3.66,"h":3.68,"l":3.64,"c":3.65,"v":5595159.98286755},{"ts":"2025-10-30T12:00:00","o":3.69,"h":3.69,"l":3.66,"c":3.67,"v":9299771.85864341},{"ts":"2025-10-30T11:00:00","o":3.71,"h":3.71,"l":3.67,"c":3.68,"v":9207762.52173959},{"ts":"2025-10-30T10:00:00","o":3.65,"h":3.71,"l":3.65,"c":3.7,"v":13623065.46544549},{"ts":"2025-10-30T09:00:00","o":3.65,"h":3.68,"l":3.64,"c":3.66,"v":3909916.54699419},{"ts":"2025-10-30T08:00:00","o":3.67,"h":3.69,"l":3.64,"c":3.65,"v":16220196.89125081},{"ts":"2025-10-30T07:00:00","o":3.66,"h":3.7,"l":3.66,"c":3.67,"v":13871917.45185151},{"ts":"2025-10-30T06:00:00","o":3.76,"h":3.78,"l":3.65,"c":3.66,"v":44380384.15349587},{"ts":"2025-10-30T05:00:00","o":3.73,"h":3.85,"l":3.69,"c":3.75,"v":150937678.3565505},{"ts":"2025-10-30T04:00:00","o":3.7,"h":4,"l":3.6,"c":3.74,"v":362614772.1094862},{"ts":"2025-10-30T03:00:00","o":3.7,"h":3.72,"l":3.7,"c":3.71,"v":893214.94131982},{"ts":"2025-10-30T02:00:00","o":3.71,"h":3.72,"l":3.69,"c":3.7,"v":354723.89111959},{"ts":"2025-10-30T01:00:00","o":3.71,"h":3.72,"l":3.69,"c":3.72,"v":695454.67400577},{"ts":"2025-10-30T00:00:00","o":3.7,"h":3.71,"l":3.68,"c":3.71,"v":2548805.946391},{"ts":"2025-10-29T23:00:00","o":3.72,"h":3.74,"l":3.69,"c":3.69,"v":1990566.47830076},{"ts":"2025-10-29T22:00:00","o":3.75,"h":3.75,"l":3.71,"c":3.71,"v":2568674.2889851},{"ts":"2025-10-29T21:00:00","o":3.74,"h":3.75,"l":3.74,"c":3.75,"v":1052957.65225955},{"ts":"2025-10-29T20:00:00","o":3.71,"h":3.75,"l":3.71,"c":3.75,"v":2243764.46299739},{"ts":"2025-10-29T19:00:00","o":3.72,"h":3.73,"l":3.71,"c":3.72,"v":617685.63151843},{"ts":"2025-10-29T18:00:00","o":3.7,"h":3.72,"l":3.67,"c":3.69,"v":10538274.79620228},{"ts":"2025-10-29T17:00:00","o":3.7,"h":3.72,"l":3.68,"c":3.7,"v":968969.11335495},{"ts":"2025-10-29T16:00:00","o":3.7,"h":3.72,"l":3.7,"c":3.72,"v":398219.80631336},{"ts":"2025-10-29T15:00:00","o":3.72,"h":3.73,"l":3.71,"c":3.71,"v":3187474.68646146},{"ts":"2025-10-29T14:00:00","o":3.73,"h":3.73,"l":3.71,"c":3.73,"v":1942814.00335854},{"ts":"2025-10-29T13:00:00","o":3.73,"h":3.73,"l":3.69,"c":3.72,"v":7255959.11346375},{"ts":"2025-10-29T12:00:00","o":3.71,"h":3.73,"l":3.71,"c":3.71,"v":674140.30815811},{"ts":"2025-10-29T11:00:00","o":3.71,"h":3.71,"l":3.7,"c":3.7,"v":1436921.60727913},{"ts":"2025-10-29T10:00:00","o":3.72,"h":3.73,"l":3.71,"c":3.72,"v":1838236.29022947},{"ts":"2025-10-29T09:00:00","o":3.72,"h":3.74,"l":3.7,"c":3.71,"v":4013232.87623208},{"ts":"2025-10-29T08:00:00","o":3.71,"h":3.72,"l":3.7,"c":3.72,"v":2204132.6896852},{"ts":"2025-10-29T07:00:00","o":3.71,"h":3.72,"l":3.71,"c":3.72,"v":2207795.12975676},{"ts":"2025-10-29T06:00:00","o":3.72,"h":3.72,"l":3.71,"c":3.71,"v":797875.60090257},{"ts":"2025-10-29T05:00:00","o":3.71,"h":3.72,"l":3.71,"c":3.72,"v":1426774.71522332},{"ts":"2025-10-29T04:00:00","o":3.71,"h":3.72,"l":3.71,"c":3.71,"v":914306.19047679},{"ts":"2025-10-29T03:00:00","o":3.71,"h":3.72,"l":3.71,"c":3.71,"v":86913.3437828},{"ts":"2025-10-29T02:00:00","o":3.71,"h":3.72,"l":3.7,"c":3.71,"v":131614.15264999},{"ts":"2025-10-29T01:00:00","o":3.72,"h":3.72,"l":3.7,"c":3.71,"v":2527151.2603565},{"ts":"2025-10-29T00:00:00","o":3.73,"h":3.74,"l":3.7,"c":3.72,"v":9084624.24947602},{"ts":"2025-10-28T23:00:00","o":3.73,"h":3.74,"l":3.73,"c":3.74,"v":2870419.57482053},{"ts":"2025-10-28T22:00:00","o":3.72,"h":3.74,"l":3.71,"c":3.73,"v":1492909.44909723},{"ts":"2025-10-28T21:00:00","o":3.73,"h":3.73,"l":3.72,"c":3.73,"v":106909.12660024},{"ts":"2025-10-28T20:00:00","o":3.73,"h":3.74,"l":3.72,"c":3.72,"v":8554971.05327439},{"ts":"2025-10-28T19:00:00","o":3.73,"h":3.74,"l":3.73,"c":3.73,"v":1119236.40973783},{"ts":"2025-10-28T18:00:00","o":3.73,"h":3.74,"l":3.73,"c":3.73,"v":111206.18909798},{"ts":"2025-10-28T17:00:00","o":3.74,"h":3.74,"l":3.73,"c":3.73,"v":143141.61696087},{"ts":"2025-10-28T16:00:00","o":3.73,"h":3.74,"l":3.73,"c":3.73,"v":1794491.143961},{"ts":"2025-10-28T15:00:00","o":3.74,"h":3.74,"l":3.73,"c":3.73,"v":3195414.30616502},{"ts":"2025-10-28T14:00:00","o":3.76,"h":3.76,"l":3.74,"c":3.74,"v":2965275.00356903},{"ts":"2025-10-28T13:00:00","o":3.75,"h":3.76,"l":3.74,"c":3.76,"v":6402280.52786183},{"ts":"2025-10-28T12:00:00","o":3.75,"h":3.76,"l":3.74,"c":3.76,"v":4105980.7900651},{"ts":"2025-10-28T11:00:00","o":3.77,"h":3.79,"l":3.65,"c":3.76,"v":48249332.44472159},{"ts":"2025-10-28T10:00:00","o":3.78,"h":3.79,"l":3.77,"c":3.78,"v":3150163.09067333},{"ts":"2025-10-28T09:00:00","o":3.78,"h":3.79,"l":3.77,"c":3.79,"v":4335816.86305282},{"ts":"2025-10-28T08:00:00","o":3.78,"h":3.79,"l":3.78,"c":3.79,"v":1514194.02836722},{"ts":"2025-10-28T07:00:00","o":3.78,"h":3.81,"l":3.77,"c":3.78,"v":6524378.39044177},{"ts":"2025-10-28T06:00:00","o":3.8,"h":3.81,"l":3.78,"c":3.78,"v":19525198.77898406},{"ts":"2025-10-28T05:00:00","o":3.81,"h":3.82,"l":3.8,"c":3.81,"v":3484803.4331708},{"ts":"2025-10-28T04:00:00","o":3.82,"h":3.82,"l":3.8,"c":3.81,"v":1608246.37111634},{"ts":"2025-10-28T03:00:00","o":3.82,"h":3.83,"l":3.81,"c":3.82,"v":8582502.89198925},{"ts":"2025-10-28T02:00:00","o":3.82,"h":3.84,"l":3.81,"c":3.82,"v":2649702.00648784},{"ts":"2025-10-28T01:00:00","o":3.84,"h":3.84,"l":3.78,"c":3.82,"v":13701930.41694117},{"ts":"2025-10-28T00:00:00","o":3.82,"h":3.84,"l":3.82,"c":3.84,"v":1926722.44850987},{"ts":"2025-10-27T23:00:00","o":3.83,"h":3.84,"l":3.82,"c":3.83,"v":3251838.90598995},{"ts":"2025-10-27T22:00:00","o":3.84,"h":3.84,"l":3.82,"c":3.84,"v":2428912.85328124},{"ts":"2025-10-27T21:00:00","o":3.84,"h":3.86,"l":3.83,"c":3.84,"v":1167558.62674837},{"ts":"2025-10-27T20:00:00","o":3.87,"h":3.87,"l":3.83,"c":3.83,"v":2034802.37096325},{"ts":"2025-10-27T19:00:00","o":3.89,"h":3.89,"l":3.89,"c":3.89,"v":128470.46913561},{"ts":"2025-10-27T18:00:00","o":3.89,"h":3.89,"l":3.85,"c":3.86,"v":388031.92476091},{"ts":"2025-10-27T17:00:00","o":3.88,"h":3.9,"l":3.85,"c":3.86,"v":1749450.20187365},{"ts":"2025-10-27T16:00:00","o":3.84,"h":3.88,"l":3.84,"c":3.88,"v":708927.65686868},{"ts":"2025-10-27T15:00:00","o":3.83,"h":3.87,"l":3.83,"c":3.84,"v":1425655.42067392},{"ts":"2025-10-27T14:00:00","o":3.87,"h":3.88,"l":3.83,"c":3.84,"v":3960579.0846641},{"ts":"2025-10-27T13:00:00","o":3.85,"h":3.87,"l":3.83,"c":3.87,"v":3942537.88696611},{"ts":"2025-10-27T12:00:00","o":3.86,"h":3.87,"l":3.84,"c":3.85,"v":2008707.76387316},{"ts":"2025-10-27T11:00:00","o":3.87,"h":3.87,"l":3.84,"c":3.84,"v":1109414.92352672},{"ts":"2025-10-27T10:00:00","o":3.87,"h":3.87,"l":3.84,"c":3.85,"v":3596841.07293432},{"ts":"2025-10-27T09:00:00","o":3.83,"h":3.86,"l":3.82,"c":3.86,"v":4277765.14097964},{"ts":"2025-10-27T08:00:00","o":3.84,"h":3.86,"l":3.82,"c":3.83,"v":5837815.28163289},{"ts":"2025-10-27T07:00:00","o":3.85,"h":3.87,"l":3.84,"c":3.84,"v":1963454.74055251},{"ts":"2025-10-27T06:00:00","o":3.85,"h":3.9,"l":3.85,"c":3.85,"v":8149086.07873294},{"ts":"2025-10-27T05:00:00","o":3.87,"h":3.87,"l":3.84,"c":3.84,"v":1950949.01056877},{"ts":"2025-10-27T04:00:00","o":3.86,"h":3.87,"l":3.85,"c":3.87,"v":2967942.60876205},{"ts":"2025-10-27T03:00:00","o":3.88,"h":3.88,"l":3.86,"c":3.87,"v":7864121.99985387},{"ts":"2025-10-27T02:00:00","o":3.87,"h":3.88,"l":3.87,"c":3.87,"v":2083666.99862468},{"ts":"2025-10-27T01:00:00","o":3.87,"h":3.87,"l":3.86,"c":3.87,"v":1660843.39770265},{"ts":"2025-10-27T00:00:00","o":3.89,"h":3.89,"l":3.86,"c":3.88,"v":3142215.2143837},{"ts":"2025-10-26T23:00:00","o":3.87,"h":3.88,"l":3.86,"c":3.86,"v":2908595.22183478},{"ts":"2025-10-26T22:00:00","o":3.85,"h":3.87,"l":3.84,"c":3.87,"v":4369078.71879205},{"ts":"2025-10-26T21:00:00","o":3.86,"h":3.86,"l":3.85,"c":3.85,"v":348763.46349589},{"ts":"2025-10-26T20:00:00","o":3.86,"h":3.86,"l":3.86,"c":3.86,"v":5465.18837512},{"ts":"2025-10-26T18:00:00","o":3.86,"h":3.86,"l":3.84,"c":3.86,"v":25337.04663212},{"ts":"2025-10-26T17:00:00","o":3.86,"h":3.86,"l":3.85,"c":3.85,"v":155776.86562141},{"ts":"2025-10-26T16:00:00","o":3.87,"h":3.87,"l":3.85,"c":3.87,"v":307596.69328057},{"ts":"2025-10-26T15:00:00","o":3.86,"h":3.87,"l":3.86,"c":3.87,"v":414423.90348402},{"ts":"2025-10-26T14:00:00","o":3.84,"h":3.86,"l":3.84,"c":3.84,"v":1331153.12924355},{"ts":"2025-10-26T13:00:00","o":3.85,"h":3.86,"l":3.84,"c":3.85,"v":1740634.09812443},{"ts":"2025-10-26T12:00:00","o":3.86,"h":3.87,"l":3.8,"c":3.85,"v":9741922.15132925}],"h4":[{"ts":"2025-11-01T16:00:00","o":3.63,"h":3.65,"l":3.63,"c":3.63,"v":1604261.52483597},{"ts":"2025-11-01T12:00:00","o":3.62,"h":3.64,"l":3.61,"c":3.63,"v":3416487.56236482},{"ts":"2025-11-01T08:00:00","o":3.61,"h":3.64,"l":3.61,"c":3.62,"v":2521926.9548313},{"ts":"2025-11-01T04:00:00","o":3.61,"h":3.62,"l":3.61,"c":3.61,"v":3838100.84720087},{"ts":"2025-11-01T00:00:00","o":3.62,"h":3.62,"l":3.59,"c":3.61,"v":5502662.72311783},{"ts":"2025-10-31T20:00:00","o":3.6,"h":3.62,"l":3.6,"c":3.6,"v":6265581.2321582},{"ts":"2025-10-31T16:00:00","o":3.6,"h":3.61,"l":3.6,"c":3.61,"v":2556626.28727526},{"ts":"2025-10-31T12:00:00","o":3.61,"h":3.62,"l":3.58,"c":3.6,"v":13899715.38119139},{"ts":"2025-10-31T08:00:00","o":3.6,"h":3.62,"l":3.58,"c":3.59,"v":12048601.46780598},{"ts":"2025-10-31T04:00:00","o":3.61,"h":3.64,"l":3.58,"c":3.61,"v":11892478.49920706},{"ts":"2025-10-31T00:00:00","o":3.65,"h":3.66,"l":3.58,"c":3.62,"v":21641958.19976708},{"ts":"2025-10-30T20:00:00","o":3.6,"h":3.65,"l":3.59,"c":3.65,"v":8442773.59926217},{"ts":"2025-10-30T16:00:00","o":3.61,"h":3.63,"l":3.59,"c":3.6,"v":9133390.10674948},{"ts":"2025-10-30T12:00:00","o":3.69,"h":3.69,"l":3.59,"c":3.62,"v":32561935.5384617},{"ts":"2025-10-30T08:00:00","o":3.67,"h":3.71,"l":3.64,"c":3.68,"v":42960941.42543008},{"ts":"2025-10-30T04:00:00","o":3.7,"h":4,"l":3.6,"c":3.67,"v":571804752.0713841},{"ts":"2025-10-30T00:00:00","o":3.7,"h":3.72,"l":3.68,"c":3.71,"v":4492199.45283618},{"ts":"2025-10-29T20:00:00","o":3.71,"h":3.75,"l":3.69,"c":3.69,"v":7855962.8825428},{"ts":"2025-10-29T16:00:00","o":3.7,"h":3.73,"l":3.67,"c":3.72,"v":12523149.34738902},{"ts":"2025-10-29T12:00:00","o":3.71,"h":3.73,"l":3.69,"c":3.71,"v":13060388.11144186},{"ts":"2025-10-29T08:00:00","o":3.71,"h":3.74,"l":3.7,"c":3.7,"v":9492523.46342588},{"ts":"2025-10-29T04:00:00","o":3.71,"h":3.72,"l":3.71,"c":3.72,"v":5346751.63635944},{"ts":"2025-10-29T00:00:00","o":3.73,"h":3.74,"l":3.7,"c":3.71,"v":11830303.00626531},{"ts":"2025-10-28T20:00:00","o":3.73,"h":3.74,"l":3.71,"c":3.74,"v":13025209.20379239},{"ts":"2025-10-28T16:00:00","o":3.73,"h":3.74,"l":3.73,"c":3.73,"v":3168075.35975768},{"ts":"2025-10-28T12:00:00","o":3.75,"h":3.76,"l":3.73,"c":3.73,"v":16668950.62766098},{"ts":"2025-10-28T08:00:00","o":3.78,"h":3.79,"l":3.65,"c":3.76,"v":57249506.42681496},{"ts":"2025-10-28T04:00:00","o":3.82,"h":3.82,"l":3.77,"c":3.78,"v":31142626.97371297},{"ts":"2025-10-28T00:00:00","o":3.82,"h":3.84,"l":3.78,"c":3.82,"v":26860857.76392813},{"ts":"2025-10-27T20:00:00","o":3.87,"h":3.87,"l":3.82,"c":3.83,"v":8883112.75698281},{"ts":"2025-10-27T16:00:00","o":3.84,"h":3.9,"l":3.84,"c":3.89,"v":2974880.25263885},{"ts":"2025-10-27T12:00:00","o":3.86,"h":3.88,"l":3.83,"c":3.84,"v":11337480.15617729},{"ts":"2025-10-27T08:00:00","o":3.84,"h":3.87,"l":3.82,"c":3.84,"v":14821836.41907357},{"ts":"2025-10-27T04:00:00","o":3.86,"h":3.9,"l":3.84,"c":3.84,"v":15031432.43861627},{"ts":"2025-10-27T00:00:00","o":3.89,"h":3.89,"l":3.86,"c":3.87,"v":14750847.6105649},{"ts":"2025-10-26T20:00:00","o":3.86,"h":3.88,"l":3.84,"c":3.86,"v":7631902.59249784},{"ts":"2025-10-26T16:00:00","o":3.87,"h":3.87,"l":3.84,"c":3.86,"v":488710.6055341},{"ts":"2025-10-26T12:00:00","o":3.86,"h":3.87,"l":3.8,"c":3.87,"v":13228133.28218125},{"ts":"2025-10-26T08:00:00","o":3.83,"h":3.88,"l":3.82,"c":3.83,"v":8998677.33793207},{"ts":"2025-10-26T04:00:00","o":3.82,"h":3.86,"l":3.81,"c":3.83,"v":10275909.72582361},{"ts":"2025-10-26T00:00:00","o":3.82,"h":3.86,"l":3.8,"c":3.82,"v":10496400.18554335},{"ts":"2025-10-25T20:00:00","o":3.84,"h":3.84,"l":3.8,"c":3.8,"v":445736.42834232},{"ts":"2025-10-25T16:00:00","o":3.81,"h":3.84,"l":3.8,"c":3.84,"v":1513780.41253787},{"ts":"2025-10-25T12:00:00","o":3.8,"h":3.84,"l":3.79,"c":3.81,"v":4763749.06163728},{"ts":"2025-10-25T08:00:00","o":3.8,"h":3.82,"l":3.78,"c":3.8,"v":8827534.2560593},{"ts":"2025-10-25T04:00:00","o":3.76,"h":3.8,"l":3.75,"c":3.8,"v":5462098.48045822},{"ts":"2025-10-25T00:00:00","o":3.84,"h":3.84,"l":3.73,"c":3.76,"v":29457673.15339176},{"ts":"2025-10-24T20:00:00","o":3.84,"h":3.84,"l":3.8,"c":3.81,"v":1916179.30397457},{"ts":"2025-10-24T16:00:00","o":3.82,"h":3.85,"l":3.8,"c":3.84,"v":2480992.52850426},{"ts":"2025-10-24T12:00:00","o":3.84,"h":3.89,"l":3.78,"c":3.82,"v":9431059.1840691},{"ts":"2025-10-24T08:00:00","o":3.89,"h":3.91,"l":3.83,"c":3.84,"v":19497838.73176705},{"ts":"2025-10-24T04:00:00","o":3.86,"h":3.89,"l":3.85,"c":3.88,"v":33130544.38850959},{"ts":"2025-10-24T00:00:00","o":3.78,"h":3.88,"l":3.75,"c":3.86,"v":39478768.20214},{"ts":"2025-10-23T20:00:00","o":3.77,"h":3.79,"l":3.76,"c":3.76,"v":5055141.71415533},{"ts":"2025-10-23T16:00:00","o":3.78,"h":3.8,"l":3.77,"c":3.77,"v":4651243.33279068},{"ts":"2025-10-23T12:00:00","o":3.78,"h":3.78,"l":3.7,"c":3.77,"v":21232599.96223364},{"ts":"2025-10-23T08:00:00","o":3.78,"h":3.8,"l":3.77,"c":3.77,"v":5210817.40884727},{"ts":"2025-10-23T04:00:00","o":3.75,"h":3.79,"l":3.74,"c":3.79,"v":6213217.49524504},{"ts":"2025-10-23T00:00:00","o":3.79,"h":3.8,"l":3.73,"c":3.74,"v":22773518.77170055},{"ts":"2025-10-22T20:00:00","o":3.78,"h":3.82,"l":3.77,"c":3.79,"v":7303564.75490684},{"ts":"2025-10-22T16:00:00","o":3.81,"h":3.81,"l":3.77,"c":3.78,"v":2666125.05177472},{"ts":"2025-10-22T12:00:00","o":3.8,"h":3.84,"l":3.79,"c":3.8,"v":8718524.84923706},{"ts":"2025-10-22T08:00:00","o":3.81,"h":3.83,"l":3.78,"c":3.8,"v":9040160.1938589},{"ts":"2025-10-22T04:00:00","o":3.85,"h":3.86,"l":3.8,"c":3.82,"v":12039487.34110319},{"ts":"2025-10-22T00:00:00","o":3.88,"h":3.89,"l":3.84,"c":3.85,"v":4200017.06493149},{"ts":"2025-10-21T20:00:00","o":3.88,"h":3.91,"l":3.85,"c":3.88,"v":7521575.11249888},{"ts":"2025-10-21T16:00:00","o":3.9,"h":3.93,"l":3.87,"c":3.87,"v":5274787.55322776},{"ts":"2025-10-21T12:00:00","o":3.83,"h":3.96,"l":3.83,"c":3.9,"v":15781365.6486612},{"ts":"2025-10-21T08:00:00","o":3.84,"h":3.85,"l":3.82,"c":3.83,"v":10373626.81742509},{"ts":"2025-10-21T04:00:00","o":3.87,"h":3.9,"l":3.81,"c":3.83,"v":25785597.34999217},{"ts":"2025-10-21T00:00:00","o":3.91,"h":3.94,"l":3.86,"c":3.87,"v":12995985.79823199},{"ts":"2025-10-20T20:00:00","o":3.92,"h":3.94,"l":3.91,"c":3.91,"v":5676264.82869827},{"ts":"2025-10-20T16:00:00","o":3.92,"h":3.94,"l":3.91,"c":3.92,"v":3792179.84614206},{"ts":"2025-10-20T12:00:00","o":3.92,"h":3.96,"l":3.91,"c":3.92,"v":10227260.40894877},{"ts":"2025-10-20T08:00:00","o":3.89,"h":3.93,"l":3.88,"c":3.93,"v":15726647.23084736},{"ts":"2025-10-20T04:00:00","o":3.93,"h":3.94,"l":3.89,"c":3.89,"v":7073654.18553174},{"ts":"2025-10-20T00:00:00","o":3.93,"h":3.99,"l":3.88,"c":3.93,"v":26259558.43248921},{"ts":"2025-10-19T20:00:00","o":3.96,"h":3.97,"l":3.93,"c":3.93,"v":10547367.70664676},{"ts":"2025-10-19T16:00:00","o":3.95,"h":3.99,"l":3.94,"c":3.96,"v":3705223.04583615},{"ts":"2025-10-19T12:00:00","o":3.92,"h":3.98,"l":3.89,"c":3.95,"v":13609048.69990323},{"ts":"2025-10-19T08:00:00","o":3.9,"h":3.93,"l":3.87,"c":3.91,"v":17522949.19067292},{"ts":"2025-10-19T04:00:00","o":3.91,"h":3.91,"l":3.88,"c":3.89,"v":5673915.79748729},{"ts":"2025-10-19T00:00:00","o":3.96,"h":4.01,"l":3.88,"c":3.88,"v":26113328.67227896},{"ts":"2025-10-18T20:00:00","o":3.95,"h":3.98,"l":3.93,"c":3.96,"v":14582386.44606867},{"ts":"2025-10-18T16:00:00","o":3.92,"h":3.95,"l":3.89,"c":3.94,"v":5467806.7545496},{"ts":"2025-10-18T12:00:00","o":3.93,"h":3.93,"l":3.87,"c":3.9,"v":13861558.65106007},{"ts":"2025-10-18T08:00:00","o":3.91,"h":3.93,"l":3.87,"c":3.93,"v":11571813.2366551},{"ts":"2025-10-18T04:00:00","o":3.94,"h":3.94,"l":3.85,"c":3.91,"v":31648458.51915448},{"ts":"2025-10-18T00:00:00","o":3.94,"h":4.27,"l":3.85,"c":3.93,"v":666723415.5876449},{"ts":"2025-10-17T20:00:00","o":3.88,"h":4.09,"l":3.84,"c":3.92,"v":74085514.80716322},{"ts":"2025-10-17T16:00:00","o":3.74,"h":3.9,"l":3.74,"c":3.9,"v":27250961.15291161},{"ts":"2025-10-17T12:00:00","o":3.73,"h":3.78,"l":3.7,"c":3.78,"v":14211395.66926098},{"ts":"2025-10-17T08:00:00","o":3.7,"h":3.76,"l":3.61,"c":3.73,"v":23493328.30764827},{"ts":"2025-10-17T04:00:00","o":3.91,"h":3.91,"l":3.63,"c":3.71,"v":64999136.02492657},{"ts":"2025-10-17T00:00:00","o":3.89,"h":3.93,"l":3.88,"c":3.91,"v":12600062.72243614},{"ts":"2025-10-16T20:00:00","o":3.91,"h":3.92,"l":3.87,"c":3.89,"v":8768668.72163378},{"ts":"2025-10-16T16:00:00","o":3.92,"h":3.94,"l":3.88,"c":3.9,"v":10821179.83723504},{"ts":"2025-10-16T12:00:00","o":3.97,"h":4,"l":3.92,"c":3.92,"v":20431180.51890478},{"ts":"2025-10-16T08:00:00","o":4,"h":4,"l":3.92,"c":3.97,"v":24563311.38257578},{"ts":"2025-10-16T04:00:00","o":4.01,"h":4.02,"l":3.97,"c":4,"v":12327952.25918446},{"ts":"2025-10-16T00:00:00","o":3.99,"h":4.03,"l":3.98,"c":4.02,"v":19988558.94421026},{"ts":"2025-10-15T20:00:00","o":4.04,"h":4.05,"l":3.99,"c":3.99,"v":7915712.01807372},{"ts":"2025-10-15T16:00:00","o":4,"h":4.05,"l":4,"c":4.03,"v":7585151.87383522},{"ts":"2025-10-15T12:00:00","o":4.04,"h":4.06,"l":3.98,"c":4,"v":31336188.2382982},{"ts":"2025-10-15T08:00:00","o":4.04,"h":4.1,"l":4.03,"c":4.03,"v":36027264.54434674},{"ts":"2025-10-15T04:00:00","o":4.08,"h":4.14,"l":4.02,"c":4.04,"v":67179979.03637132},{"ts":"2025-10-15T00:00:00","o":4.11,"h":4.13,"l":4.03,"c":4.08,"v":51336706.91486367},{"ts":"2025-10-14T20:00:00","o":4.08,"h":4.18,"l":4.06,"c":4.11,"v":30759357.58805007},{"ts":"2025-10-14T16:00:00","o":4.05,"h":4.09,"l":4.04,"c":4.07,"v":5304774.47189005},{"ts":"2025-10-14T12:00:00","o":4.03,"h":4.07,"l":3.99,"c":4.05,"v":19049011.24145107},{"ts":"2025-10-14T08:00:00","o":4.02,"h":4.11,"l":3.98,"c":4.03,"v":67215941.00781997},{"ts":"2025-10-14T04:00:00","o":4.1,"h":4.13,"l":3.99,"c":4.01,"v":88783346.88046943},{"ts":"2025-10-14T00:00:00","o":4.07,"h":4.24,"l":4.02,"c":4.09,"v":194632521.23152438},{"ts":"2025-10-13T20:00:00","o":4.04,"h":4.07,"l":4.03,"c":4.04,"v":11171929.21809878},{"ts":"2025-10-13T16:00:00","o":4.03,"h":4.05,"l":4.02,"c":4.03,"v":3445349.77172243},{"ts":"2025-10-13T12:00:00","o":3.97,"h":4.05,"l":3.97,"c":4.03,"v":12309928.05033397},{"ts":"2025-10-13T08:00:00","o":4,"h":4.04,"l":3.97,"c":3.97,"v":23203777.62644325},{"ts":"2025-10-13T04:00:00","o":4.01,"h":4.04,"l":4,"c":4.01,"v":20972924.46668226},{"ts":"2025-10-13T00:00:00","o":4.01,"h":4.07,"l":4,"c":4.01,"v":25699953.63683138},{"ts":"2025-10-12T20:00:00","o":4.04,"h":4.07,"l":4.01,"c":4.01,"v":18136110.49464069},{"ts":"2025-10-12T16:00:00","o":3.99,"h":4.06,"l":3.98,"c":4.01,"v":22987287.29601225},{"ts":"2025-10-12T12:00:00","o":3.88,"h":4,"l":3.86,"c":3.98,"v":29954172.34043032},{"ts":"2025-10-12T08:00:00","o":3.93,"h":3.93,"l":3.86,"c":3.88,"v":6795139.80467761},{"ts":"2025-10-12T04:00:00","o":3.88,"h":3.96,"l":3.88,"c":3.93,"v":12181631.12501749},{"ts":"2025-10-12T00:00:00","o":3.93,"h":3.95,"l":3.82,"c":3.88,"v":41436677.94959245},{"ts":"2025-10-11T20:00:00","o":3.92,"h":3.97,"l":3.9,"c":3.92,"v":28499065.34739732},{"ts":"2025-10-11T16:00:00","o":3.91,"h":3.96,"l":3.9,"c":3.93,"v":10688162.60477169},{"ts":"2025-10-11T12:00:00","o":3.89,"h":3.94,"l":3.86,"c":3.93,"v":21063340.39042282},{"ts":"2025-10-11T08:00:00","o":3.81,"h":3.98,"l":3.8,"c":3.89,"v":31066730.21541714},{"ts":"2025-10-11T04:00:00","o":3.84,"h":3.88,"l":3.81,"c":3.81,"v":23322901.89306796},{"ts":"2025-10-11T00:00:00","o":3.9,"h":4.09,"l":3.7,"c":3.84,"v":177021893.60209212},{"ts":"2025-10-10T20:00:00","o":4.13,"h":4.17,"l":3.8,"c":3.9,"v":234584588.0620288},{"ts":"2025-10-10T16:00:00","o":4.17,"h":4.18,"l":4.12,"c":4.13,"v":32544927.51879976},{"ts":"2025-10-10T12:00:00","o":4.21,"h":4.21,"l":4.13,"c":4.15,"v":42173666.26118788},{"ts":"2025-10-10T08:00:00","o":4.18,"h":4.22,"l":4.13,"c":4.21,"v":57909070.52991464},{"ts":"2025-10-10T04:00:00","o":4.23,"h":4.24,"l":4.11,"c":4.17,"v":141788629.23449254},{"ts":"2025-10-10T00:00:00","o":4.25,"h":4.55,"l":4.2,"c":4.23,"v":1428607137.2983434},{"ts":"2025-10-09T20:00:00","o":4.23,"h":4.3,"l":4.22,"c":4.25,"v":50352479.7212581},{"ts":"2025-10-09T16:00:00","o":4.22,"h":4.27,"l":4.21,"c":4.23,"v":43231988.10596104},{"ts":"2025-10-09T12:00:00","o":4.27,"h":4.31,"l":4.21,"c":4.22,"v":155074633.80472937},{"ts":"2025-10-09T08:00:00","o":4.33,"h":4.35,"l":4.26,"c":4.27,"v":185250888.2915582},{"ts":"2025-10-09T04:00:00","o":4.32,"h":4.36,"l":4.25,"c":4.33,"v":321182931.1390822},{"ts":"2025-10-09T00:00:00","o":4.2,"h":4.63,"l":4.18,"c":4.32,"v":1366377466.6734831},{"ts":"2025-10-08T20:00:00","o":4.18,"h":4.2,"l":4.17,"c":4.2,"v":15955617.08365516},{"ts":"2025-10-08T16:00:00","o":4.16,"h":4.19,"l":4.16,"c":4.17,"v":6063495.37793868},{"ts":"2025-10-08T12:00:00","o":4.19,"h":4.19,"l":4.16,"c":4.16,"v":9618061.50079928},{"ts":"2025-10-08T08:00:00","o":4.18,"h":4.2,"l":4.16,"c":4.19,"v":4916396.80058467},{"ts":"2025-10-08T04:00:00","o":4.16,"h":4.19,"l":4.15,"c":4.17,"v":9344758.9561452},{"ts":"2025-10-08T00:00:00","o":4.18,"h":4.22,"l":4.15,"c":4.17,"v":18703285.90906918},{"ts":"2025-10-07T20:00:00","o":4.21,"h":4.21,"l":4.18,"c":4.18,"v":7608171.48019997}],"d1":[{"ts":"2025-11-01T00:00:00","o":3.62,"h":3.65,"l":3.59,"c":3.63,"v":16883439.61235079},{"ts":"2025-10-31T00:00:00","o":3.65,"h":3.66,"l":3.58,"c":3.6,"v":68304961.06740497},{"ts":"2025-10-30T00:00:00","o":3.7,"h":4,"l":3.59,"c":3.65,"v":669395992.1941237},{"ts":"2025-10-29T00:00:00","o":3.73,"h":3.75,"l":3.67,"c":3.69,"v":60109078.44742431},{"ts":"2025-10-28T00:00:00","o":3.82,"h":3.84,"l":3.65,"c":3.74,"v":148115226.3556671},{"ts":"2025-10-27T00:00:00","o":3.89,"h":3.9,"l":3.82,"c":3.83,"v":67799589.63405369},{"ts":"2025-10-26T00:00:00","o":3.82,"h":3.88,"l":3.8,"c":3.86,"v":51119733.72951222},{"ts":"2025-10-25T00:00:00","o":3.84,"h":3.84,"l":3.73,"c":3.8,"v":50470571.79242675},{"ts":"2025-10-24T00:00:00","o":3.78,"h":3.91,"l":3.75,"c":3.81,"v":105935382.33896457},{"ts":"2025-10-23T00:00:00","o":3.79,"h":3.8,"l":3.7,"c":3.76,"v":65136538.68497251},{"ts":"2025-10-22T00:00:00","o":3.88,"h":3.89,"l":3.77,"c":3.79,"v":43967879.2558122},{"ts":"2025-10-21T00:00:00","o":3.91,"h":3.96,"l":3.81,"c":3.88,"v":77732938.28003709},{"ts":"2025-10-20T00:00:00","o":3.93,"h":3.99,"l":3.88,"c":3.91,"v":68755564.9326574},{"ts":"2025-10-19T00:00:00","o":3.96,"h":4.01,"l":3.87,"c":3.93,"v":77171833.1128253},{"ts":"2025-10-18T00:00:00","o":3.94,"h":4.27,"l":3.85,"c":3.96,"v":743855439.1951329},{"ts":"2025-10-17T00:00:00","o":3.89,"h":4.09,"l":3.61,"c":3.92,"v":216640398.6843468},{"ts":"2025-10-16T00:00:00","o":3.99,"h":4.03,"l":3.87,"c":3.89,"v":96900851.6637441},{"ts":"2025-10-15T00:00:00","o":4.11,"h":4.14,"l":3.98,"c":3.99,"v":201381002.62578887},{"ts":"2025-10-14T00:00:00","o":4.07,"h":4.24,"l":3.98,"c":4.11,"v":405744952.421205},{"ts":"2025-10-13T00:00:00","o":4.01,"h":4.07,"l":3.97,"c":4.04,"v":96803862.77011207},{"ts":"2025-10-12T00:00:00","o":3.93,"h":4.07,"l":3.82,"c":4.01,"v":131491019.0103708},{"ts":"2025-10-11T00:00:00","o":3.9,"h":4.09,"l":3.7,"c":3.92,"v":291662094.0531691},{"ts":"2025-10-10T00:00:00","o":4.25,"h":4.55,"l":3.8,"c":3.9,"v":1937608018.904767},{"ts":"2025-10-09T00:00:00","o":4.2,"h":4.63,"l":4.18,"c":4.25,"v":2121470387.736072},{"ts":"2025-10-08T00:00:00","o":4.18,"h":4.22,"l":4.15,"c":4.2,"v":64601615.62819217},{"ts":"2025-10-07T00:00:00","o":4.28,"h":4.29,"l":4.18,"c":4.18,"v":75646726.45785822},{"ts":"2025-10-06T00:00:00","o":4.27,"h":4.29,"l":4.25,"c":4.27,"v":46552982.2480464},{"ts":"2025-10-05T00:00:00","o":4.27,"h":4.35,"l":4.23,"c":4.27,"v":78859791.37020451},{"ts":"2025-10-04T00:00:00","o":4.33,"h":4.37,"l":4.27,"c":4.28,"v":101319894.12838987},{"ts":"2025-10-03T00:00:00","o":4.26,"h":4.36,"l":4.24,"c":4.33,"v":189679816.29493737},{"ts":"2025-10-02T00:00:00","o":4.25,"h":4.3,"l":4.2,"c":4.27,"v":182739909.75547087},{"ts":"2025-10-01T00:00:00","o":4.17,"h":4.27,"l":4.11,"c":4.26,"v":261161896.2810443},{"ts":"2025-09-30T00:00:00","o":4.2,"h":4.27,"l":4.09,"c":4.17,"v":411737965.0380588},{"ts":"2025-09-29T00:00:00","o":4.22,"h":4.32,"l":4.1,"c":4.24,"v":339397554.3595307},{"ts":"2025-09-28T00:00:00","o":4.14,"h":4.41,"l":4.12,"c":4.24,"v":1072750156.3639538},{"ts":"2025-09-27T00:00:00","o":4.15,"h":4.28,"l":4.11,"c":4.13,"v":200417912.69945386},{"ts":"2025-09-26T00:00:00","o":4.28,"h":4.3,"l":4.09,"c":4.15,"v":371232980.4601429},{"ts":"2025-09-25T00:00:00","o":4.25,"h":4.53,"l":4.12,"c":4.28,"v":1159727769.0614853},{"ts":"2025-09-24T00:00:00","o":4.42,"h":4.43,"l":4.16,"c":4.23,"v":912803328.5354642},{"ts":"2025-09-23T00:00:00","o":3.99,"h":4.9,"l":3.97,"c":4.42,"v":16274189832.777037},{"ts":"2025-09-22T00:00:00","o":4.15,"h":4.98,"l":3.951,"c":3.98,"v":4641872317.270584},{"ts":"2025-09-21T00:00:00","o":4.18,"h":4.19,"l":4.13,"c":4.15,"v":121137509.61201558},{"ts":"2025-09-20T00:00:00","o":4.18,"h":4.21,"l":4.14,"c":4.17,"v":93838104.50341742},{"ts":"2025-09-19T00:00:00","o":4.22,"h":4.23,"l":4.16,"c":4.17,"v":110450047.39072457},{"ts":"2025-09-18T00:00:00","o":4.21,"h":4.24,"l":4.18,"c":4.22,"v":161430405.16851428},{"ts":"2025-09-17T00:00:00","o":4.25,"h":4.25,"l":4.14,"c":4.21,"v":219915483.22334293},{"ts":"2025-09-16T00:00:00","o":4.33,"h":4.36,"l":4.13,"c":4.26,"v":436311589.24593496},{"ts":"2025-09-15T00:00:00","o":4.22,"h":4.54,"l":4.22,"c":4.33,"v":4199930948.273103},{"ts":"2025-09-14T00:00:00","o":4.33,"h":4.4,"l":4.2,"c":4.22,"v":275573402.2513664},{"ts":"2025-09-13T00:00:00","o":4.2,"h":4.36,"l":4.18,"c":4.33,"v":440533745.92768353},{"ts":"2025-09-12T00:00:00","o":4.18,"h":4.23,"l":4.13,"c":4.2,"v":240656603.3193085},{"ts":"2025-09-11T00:00:00","o":4.19,"h":4.24,"l":4.12,"c":4.19,"v":220142535.6348742},{"ts":"2025-09-10T00:00:00","o":4.19,"h":4.23,"l":4.15,"c":4.2,"v":232092506.1204908},{"ts":"2025-09-09T00:00:00","o":4.17,"h":4.25,"l":4.12,"c":4.19,"v":238409412.12053636},{"ts":"2025-09-08T00:00:00","o":4.15,"h":4.19,"l":4.11,"c":4.17,"v":216518610.55906138},{"ts":"2025-09-07T00:00:00","o":4.14,"h":4.17,"l":4.11,"c":4.15,"v":114327441.61580873},{"ts":"2025-09-06T00:00:00","o":4.2,"h":4.23,"l":4.09,"c":4.15,"v":140688678.01592392},{"ts":"2025-09-05T00:00:00","o":4.23,"h":4.28,"l":4.17,"c":4.22,"v":103911322.2611634},{"ts":"2025-09-04T00:00:00","o":4.47,"h":4.5,"l":4.2,"c":4.23,"v":145018522.15726972},{"ts":"2025-09-03T00:00:00","o":4.45,"h":4.49,"l":4.4,"c":4.47,"v":28430511.49130722},{"ts":"2025-09-02T00:00:00","o":4.41,"h":4.47,"l":4.37,"c":4.44,"v":55870987.09871259},{"ts":"2025-09-01T00:00:00","o":4.52,"h":4.54,"l":4.27,"c":4.41,"v":152202077.55890095},{"ts":"2025-08-31T00:00:00","o":4.55,"h":4.57,"l":4.51,"c":4.52,"v":31620407.1511158},{"ts":"2025-08-30T00:00:00","o":4.56,"h":4.57,"l":4.5,"c":4.52,"v":67339750.75165719},{"ts":"2025-08-29T00:00:00","o":4.72,"h":4.74,"l":4.52,"c":4.56,"v":249494786.74087107},{"ts":"2025-08-28T00:00:00","o":4.66,"h":4.73,"l":4.62,"c":4.72,"v":139655918.90256193},{"ts":"2025-08-27T00:00:00","o":4.71,"h":4.74,"l":4.63,"c":4.67,"v":98584260.4169974},{"ts":"2025-08-26T00:00:00","o":4.601,"h":4.89,"l":4.58,"c":4.74,"v":345877614.59118444},{"ts":"2025-08-25T00:00:00","o":4.99,"h":5.03,"l":4.61,"c":4.62,"v":399634326.66576725},{"ts":"2025-08-24T00:00:00","o":5.12,"h":5.19,"l":4.97,"c":4.99,"v":229979554.73929942},{"ts":"2025-08-23T00:00:00","o":5.17,"h":5.2,"l":5.05,"c":5.13,"v":155270092.56086278},{"ts":"2025-08-22T00:00:00","o":5.14,"h":5.19,"l":4.99,"c":5.17,"v":272812226.4485609},{"ts":"2025-08-21T00:00:00","o":5.17,"h":5.18,"l":5.13,"c":5.14,"v":58562571.93311111},{"ts":"2025-08-20T00:00:00","o":5.11,"h":5.2,"l":5.09,"c":5.17,"v":138531035.69021854},{"ts":"2025-08-19T00:00:00","o":5.41,"h":5.41,"l":5.09,"c":5.09,"v":181627358.40760627},{"ts":"2025-08-18T00:00:00","o":5.25,"h":5.44,"l":5.12,"c":5.41,"v":511432517.08932084},{"ts":"2025-08-17T00:00:00","o":5.27,"h":5.3,"l":5.24,"c":5.25,"v":80332133.32898876},{"ts":"2025-08-16T00:00:00","o":5.24,"h":5.33,"l":5.19,"c":5.29,"v":120765030.28207763},{"ts":"2025-08-15T00:00:00","o":5.14,"h":5.39,"l":5.12,"c":5.24,"v":451983042.5447738},{"ts":"2025-08-14T00:00:00","o":5.36,"h":5.52,"l":5.04,"c":5.14,"v":621662830.505703},{"ts":"2025-08-13T00:00:00","o":5.42,"h":5.44,"l":5.31,"c":5.36,"v":307787144.4141055},{"ts":"2025-08-12T00:00:00","o":5.4,"h":5.48,"l":5.23,"c":5.44,"v":351194536.3329996},{"ts":"2025-08-11T00:00:00","o":5.55,"h":5.58,"l":5.36,"c":5.41,"v":645910575.5056634},{"ts":"2025-08-10T00:00:00","o":5.44,"h":5.88,"l":5.36,"c":5.55,"v":2864995397.7975893},{"ts":"2025-08-09T00:00:00","o":5.26,"h":5.48,"l":5.25,"c":5.44,"v":170076679.8508649},{"ts":"2025-08-08T00:00:00","o":5.32,"h":5.33,"l":5.21,"c":5.25,"v":136714238.27450323},{"ts":"2025-08-07T00:00:00","o":5.27,"h":5.32,"l":5.15,"c":5.32,"v":225499182.03845537},{"ts":"2025-08-06T00:00:00","o":5.36,"h":5.69,"l":5.08,"c":5.29,"v":1692904175.839899},{"ts":"2025-08-05T00:00:00","o":5.2,"h":5.46,"l":5.1,"c":5.35,"v":839248739.7337213},{"ts":"2025-08-04T00:00:00","o":5.18,"h":5.24,"l":5.07,"c":5.2,"v":268424086.46809155},{"ts":"2025-08-03T00:00:00","o":5.18,"h":5.21,"l":4.97,"c":5.2,"v":329799367.0252911},{"ts":"2025-08-02T00:00:00","o":5.02,"h":5.46,"l":4.99,"c":5.18,"v":1491269823.5177333},{"ts":"2025-08-01T00:00:00","o":5.05,"h":5.3,"l":4.92,"c":5.01,"v":920465938.2144954},{"ts":"2025-07-31T00:00:00","o":5.18,"h":5.243,"l":5.05,"c":5.05,"v":258500790.31519964},{"ts":"2025-07-30T00:00:00","o":5.281,"h":5.984,"l":5.05,"c":5.18,"v":3531073249.9670844},{"ts":"2025-07-29T00:00:00","o":5.318,"h":5.318,"l":5.096,"c":5.273,"v":326461616.9506666},{"ts":"2025-07-28T00:00:00","o":5.046,"h":5.456,"l":5.023,"c":5.35,"v":652237694.8964248},{"ts":"2025-07-27T00:00:00","o":5.007,"h":5.07,"l":4.99,"c":5.046,"v":99907950.91242217},{"ts":"2025-07-26T00:00:00","o":4.93,"h":5.167,"l":4.851,"c":5.006,"v":256362230.9800542},{"ts":"2025-07-25T00:00:00","o":4.923,"h":4.951,"l":4.734,"c":4.921,"v":258086783.44447532},{"ts":"2025-07-24T00:00:00","o":5.114,"h":5.269,"l":4.712,"c":4.919,"v":701462310.6065311},{"ts":"2025-07-23T00:00:00","o":5.237,"h":5.77,"l":5.026,"c":5.12,"v":2924365712.187438},{"ts":"2025-07-22T00:00:00","o":5.28,"h":5.291,"l":5.07,"c":5.237,"v":494624842.8515212},{"ts":"2025-07-21T00:00:00","o":5.208,"h":5.3,"l":5.119,"c":5.28,"v":488409778.0055418},{"ts":"2025-07-20T00:00:00","o":5.092,"h":5.223,"l":5.04,"c":5.22,"v":351406741.58207804},{"ts":"2025-07-19T00:00:00","o":5.12,"h":5.35,"l":4.99,"c":5.104,"v":708320296.5353732},{"ts":"2025-07-18T00:00:00","o":5.12,"h":5.133,"l":4.953,"c":5.128,"v":691757588.4886962},{"ts":"2025-07-17T00:00:00","o":5.07,"h":5.738,"l":5.023,"c":5.136,"v":5528485633.409647},{"ts":"2025-07-16T00:00:00","o":5.129,"h":5.28,"l":4.934,"c":5.07,"v":1014723734.0209196},{"ts":"2025-07-15T00:00:00","o":4.906,"h":5.143,"l":4.702,"c":5.103,"v":618648112.4533489},{"ts":"2025-07-14T00:00:00","o":4.714,"h":4.938,"l":4.59,"c":4.904,"v":677981564.8424512},{"ts":"2025-07-13T00:00:00","o":4.756,"h":4.756,"l":4.579,"c":4.705,"v":376886701.5389479},{"ts":"2025-07-12T00:00:00","o":4.501,"h":4.807,"l":4.444,"c":4.771,"v":945948121.6113659},{"ts":"2025-07-11T00:00:00","o":4.468,"h":4.688,"l":4.432,"c":4.511,"v":2239567786.309446},{"ts":"2025-07-10T00:00:00","o":4.236,"h":4.87,"l":4.221,"c":4.468,"v":7231335662.838753},{"ts":"2025-07-09T00:00:00","o":4.183,"h":4.265,"l":4.132,"c":4.22,"v":264086044.37157428},{"ts":"2025-07-08T00:00:00","o":4.245,"h":4.253,"l":4.135,"c":4.196,"v":314339092.351859},{"ts":"2025-07-07T00:00:00","o":4.23,"h":4.571,"l":4.184,"c":4.253,"v":2332675788.964095},{"ts":"2025-07-06T00:00:00","o":4.318,"h":4.326,"l":4.1,"c":4.23,"v":615241602.7519689},{"ts":"2025-07-05T00:00:00","o":4.592,"h":4.61,"l":4.298,"c":4.331,"v":579364505.1551564},{"ts":"2025-07-04T00:00:00","o":4.712,"h":4.999,"l":4.353,"c":4.596,"v":3431553798.7287354},{"ts":"2025-07-03T00:00:00","o":4.346,"h":5.5,"l":4.258,"c":4.715,"v":16096783290.474184},{"ts":"2025-07-02T00:00:00","o":4.615,"h":4.819,"l":4.161,"c":4.346,"v":7634492360.431391},{"ts":"2025-07-01T00:00:00","o":4.006,"h":4.95,"l":3.991,"c":4.615,"v":11789161781.981913},{"ts":"2025-06-30T00:00:00","o":3.847,"h":4.303,"l":3.791,"c":4.006,"v":3091423684.9905133},{"ts":"2025-06-29T00:00:00","o":3.79,"h":3.895,"l":3.775,"c":3.844,"v":57509092.08525865},{"ts":"2025-06-28T00:00:00","o":3.8,"h":3.85,"l":3.763,"c":3.789,"v":43452615.57531604},{"ts":"2025-06-27T00:00:00","o":3.832,"h":3.91,"l":3.752,"c":3.8,"v":111586233.08934231},{"ts":"2025-06-26T00:00:00","o":3.911,"h":4.166,"l":3.751,"c":3.802,"v":579290060.2468184},{"ts":"2025-06-25T00:00:00","o":3.945,"h":4.269,"l":3.823,"c":3.91,"v":1088912843.219007},{"ts":"2025-06-24T00:00:00","o":3.867,"h":3.964,"l":3.706,"c":3.95,"v":610001858.7650654},{"ts":"2025-06-23T00:00:00","o":3.748,"h":3.894,"l":3.506,"c":3.875,"v":548935196.8032323},{"ts":"2025-06-22T00:00:00","o":3.942,"h":3.961,"l":3.59,"c":3.749,"v":208462102.3974166},{"ts":"2025-06-21T00:00:00","o":3.927,"h":4.072,"l":3.904,"c":3.942,"v":187652670.06856093},{"ts":"2025-06-20T00:00:00","o":3.986,"h":4.097,"l":3.901,"c":3.927,"v":244057427.0579149},{"ts":"2025-06-19T00:00:00","o":4.032,"h":4.042,"l":3.95,"c":3.962,"v":91282205.7841743},{"ts":"2025-06-18T00:00:00","o":4.114,"h":4.146,"l":3.927,"c":4.032,"v":127111079.15492667},{"ts":"2025-06-17T00:00:00","o":4.201,"h":4.227,"l":4.071,"c":4.097,"v":138643857.86776194},{"ts":"2025-06-16T00:00:00","o":4.228,"h":4.26,"l":4.18,"c":4.18,"v":137792461.53280503},{"ts":"2025-06-15T00:00:00","o":4.264,"h":4.287,"l":4.227,"c":4.228,"v":67468633.28989452},{"ts":"2025-06-14T00:00:00","o":4.322,"h":4.342,"l":4.22,"c":4.247,"v":139682513.49790195},{"ts":"2025-06-13T00:00:00","o":4.531,"h":4.54,"l":4.223,"c":4.34,"v":372985185.623363},{"ts":"2025-06-12T00:00:00","o":4.739,"h":4.739,"l":4.523,"c":4.533,"v":210050054.53972203},{"ts":"2025-06-11T00:00:00","o":4.596,"h":4.92,"l":4.582,"c":4.743,"v":1016863331.0249324},{"ts":"2025-06-10T00:00:00","o":4.593,"h":4.61,"l":4.541,"c":4.596,"v":270142127.2047323},{"ts":"2025-06-09T00:00:00","o":4.519,"h":4.605,"l":4.509,"c":4.6,"v":133324784.14320286},{"ts":"2025-06-08T00:00:00","o":4.552,"h":4.575,"l":4.519,"c":4.519,"v":55289270.85437991},{"ts":"2025-06-07T00:00:00","o":4.55,"h":4.578,"l":4.54,"c":4.552,"v":56779468.60770757},{"ts":"2025-06-06T00:00:00","o":4.51,"h":4.614,"l":4.499,"c":4.553,"v":103501031.76159662},{"ts":"2025-06-05T00:00:00","o":4.67,"h":4.694,"l":4.503,"c":4.526,"v":128685804.00456648}]},"orderbook":{"market":"KRW-GAME2","timestamp":1762021334369,"total_ask_size":41822319.6068396,"total_bid_size":35309009.06804778,"units":[{"ask_price":3.64,"bid_price":3.63,"ask_size":1068.44,"bid_size":143974.68888728},{"ask_price":3.65,"bid_price":3.62,"ask_size":807528.53093109,"bid_size":2936492.02223672},{"ask_price":3.66,"bid_price":3.61,"ask_size":716386.6030556,"bid_size":3848337.30878947},{"ask_price":3.67,"bid_price":3.6,"ask_size":585163.24500902,"bid_size":2596798.86371974},{"ask_price":3.68,"bid_price":3.59,"ask_size":385171.24214547,"bid_size":1995955.87909838}]},"micro":{"last_price":3.63,"best_bid":3.63,"best_ask":3.64,"mid":3.635,"spread_abs":0.010000000000000231,"spread_bps":27.510316368638875,"ob_imbalance_topN":-0.643955198794172,"h1_return":-0.05714285714285719,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":3.6194999999999995,"upper":3.646684554438136,"lower":3.592315445561863,"bandwidth_pct":1.5021165596428454,"position_0to1":0.693124371854156},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-GAS","last":{"price":3791,"ts":"2025-11-01T18:16:05.460Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":3778,"h":3791,"l":3778,"c":3791,"v":482.6871947},{"ts":"2025-11-01T17:00:00","o":3790,"h":3792,"l":3774,"c":3782,"v":1426.92415515},{"ts":"2025-11-01T16:00:00","o":3787,"h":3797,"l":3785,"c":3796,"v":2994.71688215},{"ts":"2025-11-01T15:00:00","o":3772,"h":3796,"l":3768,"c":3796,"v":11457.11739022},{"ts":"2025-11-01T14:00:00","o":3786,"h":3789,"l":3755,"c":3772,"v":4275.89594394},{"ts":"2025-11-01T13:00:00","o":3800,"h":3801,"l":3778,"c":3785,"v":7737.02817504},{"ts":"2025-11-01T12:00:00","o":3803,"h":3809,"l":3797,"c":3800,"v":6990.57867283},{"ts":"2025-11-01T11:00:00","o":3811,"h":3818,"l":3787,"c":3803,"v":8384.83816579},{"ts":"2025-11-01T10:00:00","o":3784,"h":3812,"l":3784,"c":3811,"v":5737.2363479},{"ts":"2025-11-01T09:00:00","o":3796,"h":3804,"l":3772,"c":3787,"v":21524.93175181},{"ts":"2025-11-01T08:00:00","o":3786,"h":3797,"l":3778,"c":3797,"v":6759.46258844},{"ts":"2025-11-01T07:00:00","o":3756,"h":3786,"l":3756,"c":3786,"v":5615.58438953},{"ts":"2025-11-01T06:00:00","o":3763,"h":3763,"l":3751,"c":3756,"v":10948.80383793},{"ts":"2025-11-01T05:00:00","o":3772,"h":3780,"l":3762,"c":3763,"v":4887.83326005},{"ts":"2025-11-01T04:00:00","o":3771,"h":3780,"l":3762,"c":3772,"v":30341.30540402},{"ts":"2025-11-01T03:00:00","o":3771,"h":3774,"l":3759,"c":3765,"v":12104.46677426},{"ts":"2025-11-01T02:00:00","o":3770,"h":3772,"l":3759,"c":3772,"v":4378.00680732},{"ts":"2025-11-01T01:00:00","o":3793,"h":3793,"l":3769,"c":3769,"v":4017.13005634},{"ts":"2025-11-01T00:00:00","o":3778,"h":3792,"l":3767,"c":3785,"v":23302.56369716},{"ts":"2025-10-31T23:00:00","o":3780,"h":3782,"l":3775,"c":3779,"v":2209.86139053},{"ts":"2025-10-31T22:00:00","o":3774,"h":3782,"l":3766,"c":3772,"v":5174.20125058},{"ts":"2025-10-31T21:00:00","o":3766,"h":3774,"l":3757,"c":3764,"v":10659.60884987},{"ts":"2025-10-31T20:00:00","o":3791,"h":3791,"l":3765,"c":3765,"v":9164.56991432},{"ts":"2025-10-31T19:00:00","o":3742,"h":3797,"l":3740,"c":3793,"v":5911.51008904},{"ts":"2025-10-31T18:00:00","o":3750,"h":3761,"l":3729,"c":3747,"v":2787.18043499},{"ts":"2025-10-31T17:00:00","o":3726,"h":3758,"l":3712,"c":3758,"v":9053.33367458},{"ts":"2025-10-31T16:00:00","o":3768,"h":3774,"l":3726,"c":3728,"v":11414.97462888},{"ts":"2025-10-31T15:00:00","o":3787,"h":3796,"l":3768,"c":3770,"v":5261.96851896},{"ts":"2025-10-31T14:00:00","o":3772,"h":3787,"l":3770,"c":3787,"v":6667.95010759},{"ts":"2025-10-31T13:00:00","o":3766,"h":3780,"l":3763,"c":3779,"v":4977.58232525},{"ts":"2025-10-31T12:00:00","o":3778,"h":3787,"l":3770,"c":3770,"v":12139.00487368},{"ts":"2025-10-31T11:00:00","o":3763,"h":3778,"l":3744,"c":3778,"v":21175.39826346},{"ts":"2025-10-31T10:00:00","o":3751,"h":3767,"l":3751,"c":3762,"v":4021.55603785},{"ts":"2025-10-31T09:00:00","o":3770,"h":3770,"l":3745,"c":3751,"v":6686.4232951},{"ts":"2025-10-31T08:00:00","o":3755,"h":3770,"l":3750,"c":3764,"v":7772.31076864},{"ts":"2025-10-31T07:00:00","o":3748,"h":3763,"l":3744,"c":3755,"v":15224.13121869},{"ts":"2025-10-31T06:00:00","o":3766,"h":3766,"l":3743,"c":3747,"v":18584.01082168},{"ts":"2025-10-31T05:00:00","o":3785,"h":3787,"l":3755,"c":3766,"v":13121.4057622},{"ts":"2025-10-31T04:00:00","o":3788,"h":3799,"l":3784,"c":3785,"v":13888.63939319},{"ts":"2025-10-31T03:00:00","o":3780,"h":3792,"l":3776,"c":3789,"v":5172.51113201},{"ts":"2025-10-31T02:00:00","o":3796,"h":3800,"l":3774,"c":3781,"v":16101.05092517},{"ts":"2025-10-31T01:00:00","o":3789,"h":3806,"l":3784,"c":3793,"v":6469.65329082},{"ts":"2025-10-31T00:00:00","o":3775,"h":3798,"l":3767,"c":3788,"v":22044.88710124},{"ts":"2025-10-30T23:00:00","o":3768,"h":3777,"l":3762,"c":3775,"v":8274.70664594},{"ts":"2025-10-30T22:00:00","o":3732,"h":3763,"l":3729,"c":3761,"v":6211.62171575},{"ts":"2025-10-30T21:00:00","o":3728,"h":3740,"l":3720,"c":3732,"v":14553.12897317},{"ts":"2025-10-30T20:00:00","o":3694,"h":3733,"l":3686,"c":3728,"v":6768.51992553},{"ts":"2025-10-30T19:00:00","o":3695,"h":3726,"l":3681,"c":3685,"v":9604.65922177},{"ts":"2025-10-30T18:00:00","o":3718,"h":3718,"l":3695,"c":3695,"v":7990.48446696},{"ts":"2025-10-30T17:00:00","o":3732,"h":3737,"l":3695,"c":3718,"v":27597.45743972},{"ts":"2025-10-30T16:00:00","o":3741,"h":3763,"l":3724,"c":3736,"v":14926.40824595},{"ts":"2025-10-30T15:00:00","o":3766,"h":3768,"l":3727,"c":3741,"v":20500.4539313},{"ts":"2025-10-30T14:00:00","o":3759,"h":3781,"l":3752,"c":3761,"v":16739.32884168},{"ts":"2025-10-30T13:00:00","o":3798,"h":3811,"l":3752,"c":3759,"v":47259.27597798},{"ts":"2025-10-30T12:00:00","o":3814,"h":3814,"l":3777,"c":3791,"v":31077.65249837},{"ts":"2025-10-30T11:00:00","o":3811,"h":3830,"l":3807,"c":3814,"v":18428.36581171},{"ts":"2025-10-30T10:00:00","o":3817,"h":3829,"l":3803,"c":3810,"v":19070.40646095},{"ts":"2025-10-30T09:00:00","o":3834,"h":3834,"l":3803,"c":3818,"v":26896.31210368},{"ts":"2025-10-30T08:00:00","o":3870,"h":3870,"l":3834,"c":3834,"v":7147.21127156},{"ts":"2025-10-30T07:00:00","o":3848,"h":3877,"l":3842,"c":3877,"v":16625.93671353},{"ts":"2025-10-30T06:00:00","o":3853,"h":3853,"l":3832,"c":3848,"v":11329.2624485},{"ts":"2025-10-30T05:00:00","o":3816,"h":3866,"l":3814,"c":3865,"v":14877.05055737},{"ts":"2025-10-30T04:00:00","o":3880,"h":3880,"l":3793,"c":3824,"v":50171.1058576},{"ts":"2025-10-30T03:00:00","o":3906,"h":3910,"l":3867,"c":3879,"v":13646.46653709},{"ts":"2025-10-30T02:00:00","o":3873,"h":3912,"l":3864,"c":3905,"v":42810.60558523},{"ts":"2025-10-30T01:00:00","o":3880,"h":3889,"l":3864,"c":3876,"v":15484.12249998},{"ts":"2025-10-30T00:00:00","o":3870,"h":3881,"l":3835,"c":3880,"v":33019.30836983},{"ts":"2025-10-29T23:00:00","o":3908,"h":3912,"l":3848,"c":3870,"v":24094.14957019},{"ts":"2025-10-29T22:00:00","o":3908,"h":3916,"l":3898,"c":3912,"v":7340.94990227},{"ts":"2025-10-29T21:00:00","o":3938,"h":3938,"l":3907,"c":3915,"v":11420.03381999},{"ts":"2025-10-29T20:00:00","o":3939,"h":3947,"l":3907,"c":3941,"v":5344.88474382},{"ts":"2025-10-29T19:00:00","o":3903,"h":3939,"l":3890,"c":3939,"v":8170.79788902},{"ts":"2025-10-29T18:00:00","o":3905,"h":3921,"l":3806,"c":3907,"v":44803.13896579},{"ts":"2025-10-29T17:00:00","o":3848,"h":3904,"l":3847,"c":3904,"v":7741.76673035},{"ts":"2025-10-29T16:00:00","o":3849,"h":3873,"l":3839,"c":3848,"v":8945.23062079},{"ts":"2025-10-29T15:00:00","o":3867,"h":3871,"l":3836,"c":3844,"v":14909.91797413},{"ts":"2025-10-29T14:00:00","o":3885,"h":3885,"l":3864,"c":3867,"v":14506.13886721},{"ts":"2025-10-29T13:00:00","o":3885,"h":3894,"l":3880,"c":3889,"v":11237.09532345},{"ts":"2025-10-29T12:00:00","o":3880,"h":3886,"l":3875,"c":3885,"v":10505.33694456},{"ts":"2025-10-29T11:00:00","o":3867,"h":3882,"l":3863,"c":3880,"v":8468.64185128},{"ts":"2025-10-29T10:00:00","o":3852,"h":3872,"l":3846,"c":3867,"v":11387.97172461},{"ts":"2025-10-29T09:00:00","o":3852,"h":3857,"l":3837,"c":3854,"v":7222.60172696},{"ts":"2025-10-29T08:00:00","o":3851,"h":3857,"l":3829,"c":3852,"v":29047.90902073},{"ts":"2025-10-29T07:00:00","o":3870,"h":3871,"l":3848,"c":3856,"v":11711.87858943},{"ts":"2025-10-29T06:00:00","o":3876,"h":3880,"l":3855,"c":3865,"v":6115.6185215},{"ts":"2025-10-29T05:00:00","o":3865,"h":3885,"l":3863,"c":3878,"v":9504.43042433},{"ts":"2025-10-29T04:00:00","o":3873,"h":3890,"l":3863,"c":3866,"v":28809.3549567},{"ts":"2025-10-29T03:00:00","o":3915,"h":3915,"l":3875,"c":3875,"v":24648.05317803},{"ts":"2025-10-29T02:00:00","o":3874,"h":3918,"l":3873,"c":3915,"v":17683.92501587},{"ts":"2025-10-29T01:00:00","o":3860,"h":3886,"l":3853,"c":3874,"v":12054.08573116},{"ts":"2025-10-29T00:00:00","o":3845,"h":3869,"l":3845,"c":3862,"v":12752.41982686},{"ts":"2025-10-28T23:00:00","o":3841,"h":3857,"l":3836,"c":3848,"v":13778.29165639},{"ts":"2025-10-28T22:00:00","o":3830,"h":3851,"l":3817,"c":3841,"v":12728.80921288},{"ts":"2025-10-28T21:00:00","o":3826,"h":3842,"l":3782,"c":3832,"v":25347.94077134},{"ts":"2025-10-28T20:00:00","o":3856,"h":3856,"l":3804,"c":3831,"v":23597.19515139},{"ts":"2025-10-28T19:00:00","o":3894,"h":3894,"l":3851,"c":3856,"v":11836.08871991},{"ts":"2025-10-28T18:00:00","o":3905,"h":3906,"l":3892,"c":3894,"v":1887.70429309},{"ts":"2025-10-28T17:00:00","o":3911,"h":3914,"l":3892,"c":3904,"v":6163.2590572},{"ts":"2025-10-28T16:00:00","o":3909,"h":3919,"l":3894,"c":3915,"v":3155.68251123},{"ts":"2025-10-28T15:00:00","o":3913,"h":3930,"l":3890,"c":3909,"v":8631.76230985},{"ts":"2025-10-28T14:00:00","o":3922,"h":3936,"l":3864,"c":3911,"v":28540.35676555},{"ts":"2025-10-28T13:00:00","o":3912,"h":3930,"l":3905,"c":3926,"v":8909.55227589},{"ts":"2025-10-28T12:00:00","o":3897,"h":3915,"l":3892,"c":3904,"v":8856.06326872},{"ts":"2025-10-28T11:00:00","o":3897,"h":3920,"l":3897,"c":3897,"v":7244.98361809},{"ts":"2025-10-28T10:00:00","o":3903,"h":3910,"l":3895,"c":3906,"v":11105.25704395},{"ts":"2025-10-28T09:00:00","o":3910,"h":3910,"l":3897,"c":3902,"v":2998.88247972},{"ts":"2025-10-28T08:00:00","o":3900,"h":3920,"l":3892,"c":3910,"v":8193.84438475},{"ts":"2025-10-28T07:00:00","o":3926,"h":3935,"l":3900,"c":3905,"v":7215.10222119},{"ts":"2025-10-28T06:00:00","o":3892,"h":3936,"l":3887,"c":3935,"v":15776.73334426},{"ts":"2025-10-28T05:00:00","o":3918,"h":3926,"l":3882,"c":3892,"v":15077.56075851},{"ts":"2025-10-28T04:00:00","o":3904,"h":3921,"l":3898,"c":3915,"v":5174.59204757},{"ts":"2025-10-28T03:00:00","o":3903,"h":3914,"l":3895,"c":3904,"v":5340.40857466},{"ts":"2025-10-28T02:00:00","o":3929,"h":3931,"l":3894,"c":3903,"v":17208.74204083},{"ts":"2025-10-28T01:00:00","o":3933,"h":3938,"l":3923,"c":3936,"v":15071.8062586},{"ts":"2025-10-28T00:00:00","o":3920,"h":3940,"l":3913,"c":3925,"v":17402.75671523},{"ts":"2025-10-27T23:00:00","o":3920,"h":3926,"l":3910,"c":3920,"v":17646.14158588},{"ts":"2025-10-27T22:00:00","o":3926,"h":3945,"l":3920,"c":3925,"v":3890.92119775},{"ts":"2025-10-27T21:00:00","o":3919,"h":3945,"l":3919,"c":3926,"v":11171.54560595},{"ts":"2025-10-27T20:00:00","o":3923,"h":3933,"l":3913,"c":3919,"v":7727.9851397},{"ts":"2025-10-27T19:00:00","o":3949,"h":3949,"l":3926,"c":3926,"v":3711.22634411},{"ts":"2025-10-27T18:00:00","o":3960,"h":3965,"l":3949,"c":3950,"v":6165.82014913},{"ts":"2025-10-27T17:00:00","o":3944,"h":3966,"l":3944,"c":3966,"v":3768.20792277},{"ts":"2025-10-27T16:00:00","o":3923,"h":3953,"l":3923,"c":3944,"v":15832.91261914},{"ts":"2025-10-27T15:00:00","o":3904,"h":3928,"l":3904,"c":3921,"v":5686.07732466},{"ts":"2025-10-27T14:00:00","o":3921,"h":3921,"l":3898,"c":3904,"v":12765.12962828},{"ts":"2025-10-27T13:00:00","o":3925,"h":3936,"l":3886,"c":3916,"v":29087.5708908},{"ts":"2025-10-27T12:00:00","o":3949,"h":3954,"l":3924,"c":3924,"v":16721.7737676},{"ts":"2025-10-27T11:00:00","o":3948,"h":3954,"l":3929,"c":3949,"v":9745.91937425},{"ts":"2025-10-27T10:00:00","o":3929,"h":3953,"l":3928,"c":3948,"v":13693.35472387},{"ts":"2025-10-27T09:00:00","o":3950,"h":3953,"l":3920,"c":3928,"v":26608.25894235},{"ts":"2025-10-27T08:00:00","o":3976,"h":3981,"l":3945,"c":3950,"v":26346.24776303},{"ts":"2025-10-27T07:00:00","o":3993,"h":4000,"l":3966,"c":3977,"v":30365.91455831},{"ts":"2025-10-27T06:00:00","o":4002,"h":4002,"l":3980,"c":3992,"v":27364.05001116},{"ts":"2025-10-27T05:00:00","o":3995,"h":4016,"l":3995,"c":4003,"v":9476.45153058},{"ts":"2025-10-27T04:00:00","o":4004,"h":4008,"l":3993,"c":3995,"v":33660.79804585},{"ts":"2025-10-27T03:00:00","o":4027,"h":4027,"l":4003,"c":4010,"v":19202.79435138},{"ts":"2025-10-27T02:00:00","o":4018,"h":4038,"l":4013,"c":4027,"v":17576.60103666},{"ts":"2025-10-27T01:00:00","o":4001,"h":4024,"l":4001,"c":4018,"v":10468.4010919},{"ts":"2025-10-27T00:00:00","o":3999,"h":4011,"l":3993,"c":4001,"v":20470.55743329},{"ts":"2025-10-26T23:00:00","o":4009,"h":4013,"l":3999,"c":4003,"v":12855.75266142},{"ts":"2025-10-26T22:00:00","o":3970,"h":4018,"l":3970,"c":4005,"v":24833.40223497},{"ts":"2025-10-26T21:00:00","o":3957,"h":3970,"l":3938,"c":3960,"v":10661.89380974},{"ts":"2025-10-26T20:00:00","o":3940,"h":3957,"l":3920,"c":3949,"v":7373.65210286},{"ts":"2025-10-26T19:00:00","o":3950,"h":3955,"l":3935,"c":3948,"v":4860.4772159},{"ts":"2025-10-26T18:00:00","o":3948,"h":3959,"l":3948,"c":3949,"v":1632.96199359},{"ts":"2025-10-26T17:00:00","o":3961,"h":3961,"l":3947,"c":3948,"v":1391.15205959},{"ts":"2025-10-26T16:00:00","o":3964,"h":3965,"l":3949,"c":3955,"v":5374.21261123},{"ts":"2025-10-26T15:00:00","o":3953,"h":3965,"l":3950,"c":3964,"v":2289.66701507},{"ts":"2025-10-26T14:00:00","o":3955,"h":3967,"l":3950,"c":3960,"v":38741.92432738},{"ts":"2025-10-26T13:00:00","o":3957,"h":3968,"l":3950,"c":3961,"v":19260.33316777}],"h4":[{"ts":"2025-11-01T16:00:00","o":3787,"h":3797,"l":3774,"c":3791,"v":4904.328232},{"ts":"2025-11-01T12:00:00","o":3803,"h":3809,"l":3755,"c":3796,"v":30460.62018203},{"ts":"2025-11-01T08:00:00","o":3786,"h":3818,"l":3772,"c":3803,"v":42406.46885394},{"ts":"2025-11-01T04:00:00","o":3771,"h":3786,"l":3751,"c":3786,"v":51793.52689153},{"ts":"2025-11-01T00:00:00","o":3778,"h":3793,"l":3759,"c":3765,"v":43802.16733508},{"ts":"2025-10-31T20:00:00","o":3791,"h":3791,"l":3757,"c":3779,"v":27208.2414053},{"ts":"2025-10-31T16:00:00","o":3768,"h":3797,"l":3712,"c":3793,"v":29166.99882749},{"ts":"2025-10-31T12:00:00","o":3778,"h":3796,"l":3763,"c":3770,"v":29046.50582548},{"ts":"2025-10-31T08:00:00","o":3755,"h":3778,"l":3744,"c":3778,"v":39655.68836505},{"ts":"2025-10-31T04:00:00","o":3788,"h":3799,"l":3743,"c":3755,"v":60818.18719576},{"ts":"2025-10-31T00:00:00","o":3775,"h":3806,"l":3767,"c":3789,"v":49788.10244924},{"ts":"2025-10-30T20:00:00","o":3694,"h":3777,"l":3686,"c":3775,"v":35807.97726039},{"ts":"2025-10-30T16:00:00","o":3741,"h":3763,"l":3681,"c":3685,"v":60119.0093744},{"ts":"2025-10-30T12:00:00","o":3814,"h":3814,"l":3727,"c":3741,"v":115576.71124933},{"ts":"2025-10-30T08:00:00","o":3870,"h":3870,"l":3803,"c":3814,"v":71542.2956479},{"ts":"2025-10-30T04:00:00","o":3880,"h":3880,"l":3793,"c":3877,"v":93003.355577},{"ts":"2025-10-30T00:00:00","o":3870,"h":3912,"l":3835,"c":3879,"v":104960.50299213},{"ts":"2025-10-29T20:00:00","o":3939,"h":3947,"l":3848,"c":3870,"v":48200.01803627},{"ts":"2025-10-29T16:00:00","o":3849,"h":3939,"l":3806,"c":3939,"v":69660.93420595},{"ts":"2025-10-29T12:00:00","o":3880,"h":3894,"l":3836,"c":3844,"v":51158.48910935},{"ts":"2025-10-29T08:00:00","o":3851,"h":3882,"l":3829,"c":3880,"v":56127.12432358},{"ts":"2025-10-29T04:00:00","o":3873,"h":3890,"l":3848,"c":3856,"v":56141.28249196},{"ts":"2025-10-29T00:00:00","o":3845,"h":3918,"l":3845,"c":3875,"v":67138.48375192},{"ts":"2025-10-28T20:00:00","o":3856,"h":3857,"l":3782,"c":3848,"v":75452.236792},{"ts":"2025-10-28T16:00:00","o":3909,"h":3919,"l":3851,"c":3856,"v":23042.73458143},{"ts":"2025-10-28T12:00:00","o":3897,"h":3936,"l":3864,"c":3909,"v":54937.73462001},{"ts":"2025-10-28T08:00:00","o":3900,"h":3920,"l":3892,"c":3897,"v":29542.96752651},{"ts":"2025-10-28T04:00:00","o":3904,"h":3936,"l":3882,"c":3905,"v":43243.98837153},{"ts":"2025-10-28T00:00:00","o":3920,"h":3940,"l":3894,"c":3904,"v":55023.71358932},{"ts":"2025-10-27T20:00:00","o":3923,"h":3945,"l":3910,"c":3920,"v":40436.59352928},{"ts":"2025-10-27T16:00:00","o":3923,"h":3966,"l":3923,"c":3926,"v":29478.16703515},{"ts":"2025-10-27T12:00:00","o":3949,"h":3954,"l":3886,"c":3921,"v":64260.55161134},{"ts":"2025-10-27T08:00:00","o":3976,"h":3981,"l":3920,"c":3949,"v":76393.7808035},{"ts":"2025-10-27T04:00:00","o":4004,"h":4016,"l":3966,"c":3977,"v":100867.2141459},{"ts":"2025-10-27T00:00:00","o":3999,"h":4038,"l":3993,"c":4010,"v":67718.35391323},{"ts":"2025-10-26T20:00:00","o":3940,"h":4018,"l":3920,"c":4003,"v":55724.70080899},{"ts":"2025-10-26T16:00:00","o":3964,"h":3965,"l":3935,"c":3948,"v":13258.80388031},{"ts":"2025-10-26T12:00:00","o":3930,"h":3968,"l":3927,"c":3964,"v":98781.57783294},{"ts":"2025-10-26T08:00:00","o":3887,"h":3938,"l":3883,"c":3930,"v":63882.81761863},{"ts":"2025-10-26T04:00:00","o":3870,"h":3887,"l":3863,"c":3887,"v":23396.84723219},{"ts":"2025-10-26T00:00:00","o":3869,"h":3901,"l":3862,"c":3865,"v":54414.49534567},{"ts":"2025-10-25T20:00:00","o":3869,"h":3869,"l":3863,"c":3869,"v":2472.04804752},{"ts":"2025-10-25T16:00:00","o":3869,"h":3869,"l":3868,"c":3869,"v":5324.34542867},{"ts":"2025-10-25T12:00:00","o":3863,"h":3880,"l":3863,"c":3868,"v":18958.54158811},{"ts":"2025-10-25T08:00:00","o":3862,"h":3880,"l":3856,"c":3858,"v":17531.79619951},{"ts":"2025-10-25T04:00:00","o":3870,"h":3878,"l":3853,"c":3862,"v":23920.25175009},{"ts":"2025-10-25T00:00:00","o":3921,"h":3921,"l":3863,"c":3870,"v":66335.15871887},{"ts":"2025-10-24T20:00:00","o":3905,"h":3929,"l":3905,"c":3921,"v":12212.09912644},{"ts":"2025-10-24T16:00:00","o":3893,"h":3917,"l":3881,"c":3905,"v":13398.91046671},{"ts":"2025-10-24T12:00:00","o":3894,"h":3960,"l":3874,"c":3890,"v":74875.72812212},{"ts":"2025-10-24T08:00:00","o":3883,"h":3915,"l":3875,"c":3891,"v":34591.78484709},{"ts":"2025-10-24T04:00:00","o":3867,"h":3912,"l":3857,"c":3877,"v":44612.22528496},{"ts":"2025-10-24T00:00:00","o":3890,"h":3915,"l":3857,"c":3865,"v":50014.75633742},{"ts":"2025-10-23T20:00:00","o":3884,"h":3892,"l":3856,"c":3887,"v":31152.30147782},{"ts":"2025-10-23T16:00:00","o":3868,"h":3906,"l":3865,"c":3884,"v":28170.34274699},{"ts":"2025-10-23T12:00:00","o":3820,"h":3877,"l":3790,"c":3868,"v":52827.64478179},{"ts":"2025-10-23T08:00:00","o":3827,"h":3853,"l":3817,"c":3826,"v":54437.81197232},{"ts":"2025-10-23T04:00:00","o":3803,"h":3838,"l":3789,"c":3829,"v":33027.53312269},{"ts":"2025-10-23T00:00:00","o":3796,"h":3804,"l":3783,"c":3803,"v":31564.36723743},{"ts":"2025-10-22T20:00:00","o":3784,"h":3794,"l":3707,"c":3792,"v":104140.60988293},{"ts":"2025-10-22T16:00:00","o":3843,"h":3843,"l":3756,"c":3785,"v":31050.63372926},{"ts":"2025-10-22T12:00:00","o":3837,"h":3872,"l":3810,"c":3837,"v":63432.22553252},{"ts":"2025-10-22T08:00:00","o":3823,"h":3855,"l":3785,"c":3830,"v":56173.49467021},{"ts":"2025-10-22T04:00:00","o":3816,"h":3853,"l":3800,"c":3825,"v":71140.24911237},{"ts":"2025-10-22T00:00:00","o":3809,"h":3835,"l":3803,"c":3816,"v":42779.45752299},{"ts":"2025-10-21T20:00:00","o":3889,"h":3894,"l":3800,"c":3809,"v":48708.26794806},{"ts":"2025-10-21T16:00:00","o":3959,"h":3980,"l":3889,"c":3889,"v":34256.57487794},{"ts":"2025-10-21T12:00:00","o":3837,"h":3971,"l":3829,"c":3955,"v":70511.73240263},{"ts":"2025-10-21T08:00:00","o":3829,"h":3837,"l":3792,"c":3837,"v":41413.90485693},{"ts":"2025-10-21T04:00:00","o":3841,"h":3841,"l":3783,"c":3825,"v":99124.2995418},{"ts":"2025-10-21T00:00:00","o":3912,"h":3912,"l":3834,"c":3845,"v":71986.67683355},{"ts":"2025-10-20T20:00:00","o":3903,"h":3920,"l":3897,"c":3912,"v":25771.85375792},{"ts":"2025-10-20T16:00:00","o":3925,"h":3925,"l":3870,"c":3902,"v":30586.29667974},{"ts":"2025-10-20T12:00:00","o":3950,"h":3981,"l":3920,"c":3920,"v":45577.10610666},{"ts":"2025-10-20T08:00:00","o":3938,"h":3960,"l":3923,"c":3951,"v":58945.63958687},{"ts":"2025-10-20T04:00:00","o":3964,"h":3965,"l":3926,"c":3938,"v":47919.67021968},{"ts":"2025-10-20T00:00:00","o":3940,"h":3968,"l":3878,"c":3959,"v":59514.9026931},{"ts":"2025-10-19T20:00:00","o":3965,"h":3981,"l":3935,"c":3935,"v":18934.28572621},{"ts":"2025-10-19T16:00:00","o":3960,"h":3985,"l":3952,"c":3956,"v":18252.25000947},{"ts":"2025-10-19T12:00:00","o":3933,"h":3977,"l":3913,"c":3960,"v":43412.03039156},{"ts":"2025-10-19T08:00:00","o":3884,"h":3955,"l":3839,"c":3934,"v":71995.19748895},{"ts":"2025-10-19T04:00:00","o":3916,"h":3916,"l":3862,"c":3876,"v":28200.95683045},{"ts":"2025-10-19T00:00:00","o":3912,"h":3923,"l":3882,"c":3914,"v":32038.59763462},{"ts":"2025-10-18T20:00:00","o":3915,"h":3922,"l":3897,"c":3912,"v":15632.87909959},{"ts":"2025-10-18T16:00:00","o":3907,"h":3913,"l":3867,"c":3907,"v":16948.61862029},{"ts":"2025-10-18T12:00:00","o":3926,"h":3940,"l":3882,"c":3899,"v":74605.98426333},{"ts":"2025-10-18T08:00:00","o":3922,"h":3946,"l":3907,"c":3923,"v":24696.7955022},{"ts":"2025-10-18T04:00:00","o":3947,"h":3964,"l":3891,"c":3931,"v":66062.11674039},{"ts":"2025-10-18T00:00:00","o":3914,"h":3969,"l":3900,"c":3948,"v":54897.29073597},{"ts":"2025-10-17T20:00:00","o":3890,"h":3956,"l":3890,"c":3910,"v":32956.72128207},{"ts":"2025-10-17T16:00:00","o":3912,"h":3936,"l":3874,"c":3888,"v":43939.09875158},{"ts":"2025-10-17T12:00:00","o":3878,"h":3912,"l":3837,"c":3912,"v":113650.07574794},{"ts":"2025-10-17T08:00:00","o":3755,"h":3920,"l":3723,"c":3876,"v":223360.34030951},{"ts":"2025-10-17T04:00:00","o":3994,"h":3994,"l":3742,"c":3753,"v":216561.69160277},{"ts":"2025-10-17T00:00:00","o":3979,"h":4020,"l":3967,"c":3994,"v":120444.92556445},{"ts":"2025-10-16T20:00:00","o":3969,"h":3994,"l":3925,"c":3979,"v":54466.028399},{"ts":"2025-10-16T16:00:00","o":4013,"h":4055,"l":3932,"c":3969,"v":63593.27873032},{"ts":"2025-10-16T12:00:00","o":4055,"h":4122,"l":4000,"c":4013,"v":148235.73998525},{"ts":"2025-10-16T08:00:00","o":4020,"h":4069,"l":3930,"c":4047,"v":63657.07352979},{"ts":"2025-10-16T04:00:00","o":4023,"h":4059,"l":3992,"c":4018,"v":33841.94279475},{"ts":"2025-10-16T00:00:00","o":4031,"h":4050,"l":4011,"c":4023,"v":56716.69752132},{"ts":"2025-10-15T20:00:00","o":4020,"h":4048,"l":3977,"c":4031,"v":45888.45218175},{"ts":"2025-10-15T16:00:00","o":4022,"h":4051,"l":3997,"c":4017,"v":16110.09879361},{"ts":"2025-10-15T12:00:00","o":4090,"h":4111,"l":4006,"c":4022,"v":76975.25018459},{"ts":"2025-10-15T08:00:00","o":4096,"h":4157,"l":4060,"c":4092,"v":65973.35985042},{"ts":"2025-10-15T04:00:00","o":4078,"h":4120,"l":4065,"c":4100,"v":64642.26457231},{"ts":"2025-10-15T00:00:00","o":4112,"h":4129,"l":4071,"c":4078,"v":53846.47671847},{"ts":"2025-10-14T20:00:00","o":4130,"h":4130,"l":4073,"c":4112,"v":46493.75255897},{"ts":"2025-10-14T16:00:00","o":4139,"h":4189,"l":4070,"c":4127,"v":50416.60939549},{"ts":"2025-10-14T12:00:00","o":4025,"h":4156,"l":3955,"c":4148,"v":82390.70017604},{"ts":"2025-10-14T08:00:00","o":3998,"h":4052,"l":3931,"c":4025,"v":94484.35138418},{"ts":"2025-10-14T04:00:00","o":4148,"h":4148,"l":3940,"c":4000,"v":220713.18588515},{"ts":"2025-10-14T00:00:00","o":4221,"h":4243,"l":4130,"c":4148,"v":158900.07048819},{"ts":"2025-10-13T20:00:00","o":4194,"h":4225,"l":4183,"c":4221,"v":44550.48294366},{"ts":"2025-10-13T16:00:00","o":4134,"h":4202,"l":4090,"c":4188,"v":91937.12536396},{"ts":"2025-10-13T12:00:00","o":4051,"h":4170,"l":4023,"c":4136,"v":204516.93916842},{"ts":"2025-10-13T08:00:00","o":4054,"h":4110,"l":3963,"c":4051,"v":113122.92383892},{"ts":"2025-10-13T04:00:00","o":4040,"h":4080,"l":3998,"c":4055,"v":79055.48143962},{"ts":"2025-10-13T00:00:00","o":4048,"h":4087,"l":4004,"c":4033,"v":102830.0609681},{"ts":"2025-10-12T20:00:00","o":4061,"h":4087,"l":4021,"c":4047,"v":83420.61284793},{"ts":"2025-10-12T16:00:00","o":4009,"h":4060,"l":3992,"c":4060,"v":46182.43317426},{"ts":"2025-10-12T12:00:00","o":3887,"h":4024,"l":3841,"c":4009,"v":183167.49469651},{"ts":"2025-10-12T08:00:00","o":3846,"h":3897,"l":3820,"c":3887,"v":52568.24159653},{"ts":"2025-10-12T04:00:00","o":3780,"h":3849,"l":3776,"c":3847,"v":61536.53186443},{"ts":"2025-10-12T00:00:00","o":3767,"h":3804,"l":3690,"c":3780,"v":111359.59064755},{"ts":"2025-10-11T20:00:00","o":3774,"h":3784,"l":3687,"c":3770,"v":38604.14798832},{"ts":"2025-10-11T16:00:00","o":3862,"h":3917,"l":3754,"c":3760,"v":35926.81883706},{"ts":"2025-10-11T12:00:00","o":3820,"h":3862,"l":3757,"c":3862,"v":94817.20509232},{"ts":"2025-10-11T08:00:00","o":3729,"h":3850,"l":3721,"c":3821,"v":106876.96101777},{"ts":"2025-10-11T04:00:00","o":3715,"h":3761,"l":3692,"c":3729,"v":118824.4263757},{"ts":"2025-10-11T00:00:00","o":3735,"h":3873,"l":3602,"c":3699,"v":690797.07146952},{"ts":"2025-10-10T20:00:00","o":4217,"h":4227,"l":3553,"c":3735,"v":1204490.30642763},{"ts":"2025-10-10T16:00:00","o":4295,"h":4324,"l":4206,"c":4219,"v":83194.42349197},{"ts":"2025-10-10T12:00:00","o":4371,"h":4400,"l":4260,"c":4296,"v":197084.99978569},{"ts":"2025-10-10T08:00:00","o":4345,"h":4380,"l":4345,"c":4368,"v":43174.1829766},{"ts":"2025-10-10T04:00:00","o":4371,"h":4380,"l":4337,"c":4348,"v":74244.61085503},{"ts":"2025-10-10T00:00:00","o":4370,"h":4386,"l":4334,"c":4362,"v":103996.06010423},{"ts":"2025-10-09T20:00:00","o":4370,"h":4386,"l":4350,"c":4371,"v":40620.37883994},{"ts":"2025-10-09T16:00:00","o":4321,"h":4379,"l":4310,"c":4365,"v":37525.90575455},{"ts":"2025-10-09T12:00:00","o":4360,"h":4375,"l":4309,"c":4321,"v":90014.29549862},{"ts":"2025-10-09T08:00:00","o":4403,"h":4417,"l":4346,"c":4360,"v":103474.61184171},{"ts":"2025-10-09T04:00:00","o":4386,"h":4439,"l":4381,"c":4405,"v":117480.12002642},{"ts":"2025-10-09T00:00:00","o":4402,"h":4520,"l":4310,"c":4386,"v":1231130.96332754},{"ts":"2025-10-08T20:00:00","o":4409,"h":4413,"l":4383,"c":4407,"v":46366.84162049},{"ts":"2025-10-08T16:00:00","o":4374,"h":4426,"l":4370,"c":4412,"v":52945.23276424},{"ts":"2025-10-08T12:00:00","o":4337,"h":4389,"l":4333,"c":4374,"v":100169.38921549},{"ts":"2025-10-08T08:00:00","o":4346,"h":4356,"l":4321,"c":4337,"v":63706.44066777},{"ts":"2025-10-08T04:00:00","o":4292,"h":4350,"l":4263,"c":4344,"v":92590.58319989},{"ts":"2025-10-08T00:00:00","o":4286,"h":4538,"l":4255,"c":4292,"v":1489060.50665808},{"ts":"2025-10-07T20:00:00","o":4330,"h":4358,"l":4284,"c":4284,"v":28738.54251508}],"d1":[{"ts":"2025-11-01T00:00:00","o":3778,"h":3818,"l":3751,"c":3791,"v":173367.11149458},{"ts":"2025-10-31T00:00:00","o":3775,"h":3806,"l":3712,"c":3779,"v":235683.72406832},{"ts":"2025-10-30T00:00:00","o":3870,"h":3912,"l":3681,"c":3775,"v":481009.85210115},{"ts":"2025-10-29T00:00:00","o":3845,"h":3947,"l":3806,"c":3870,"v":348426.33191903},{"ts":"2025-10-28T00:00:00","o":3920,"h":3940,"l":3782,"c":3848,"v":281243.3754808},{"ts":"2025-10-27T00:00:00","o":3999,"h":4038,"l":3886,"c":3920,"v":379154.6610384},{"ts":"2025-10-26T00:00:00","o":3869,"h":4018,"l":3862,"c":4003,"v":309459.24271873},{"ts":"2025-10-25T00:00:00","o":3921,"h":3921,"l":3853,"c":3869,"v":134542.14173277},{"ts":"2025-10-24T00:00:00","o":3890,"h":3960,"l":3857,"c":3921,"v":229705.50418474},{"ts":"2025-10-23T00:00:00","o":3796,"h":3906,"l":3783,"c":3887,"v":231180.00133904},{"ts":"2025-10-22T00:00:00","o":3809,"h":3872,"l":3707,"c":3792,"v":368716.67045028},{"ts":"2025-10-21T00:00:00","o":3912,"h":3980,"l":3783,"c":3809,"v":366001.45646091},{"ts":"2025-10-20T00:00:00","o":3940,"h":3981,"l":3870,"c":3912,"v":268315.46904397},{"ts":"2025-10-19T00:00:00","o":3912,"h":3985,"l":3839,"c":3935,"v":212833.31808126},{"ts":"2025-10-18T00:00:00","o":3914,"h":3969,"l":3867,"c":3912,"v":252843.68496177},{"ts":"2025-10-17T00:00:00","o":3979,"h":4020,"l":3723,"c":3910,"v":750912.85325832},{"ts":"2025-10-16T00:00:00","o":4031,"h":4122,"l":3925,"c":3979,"v":420510.76096043},{"ts":"2025-10-15T00:00:00","o":4112,"h":4157,"l":3977,"c":4031,"v":323435.90230115},{"ts":"2025-10-14T00:00:00","o":4221,"h":4243,"l":3931,"c":4112,"v":653398.66988802},{"ts":"2025-10-13T00:00:00","o":4048,"h":4225,"l":3963,"c":4221,"v":636013.01372268},{"ts":"2025-10-12T00:00:00","o":3767,"h":4087,"l":3690,"c":4047,"v":538234.90482721},{"ts":"2025-10-11T00:00:00","o":3735,"h":3917,"l":3602,"c":3770,"v":1085846.63078069},{"ts":"2025-10-10T00:00:00","o":4370,"h":4400,"l":3553,"c":3735,"v":1706184.58364115},{"ts":"2025-10-09T00:00:00","o":4402,"h":4520,"l":4309,"c":4371,"v":1620246.27528878},{"ts":"2025-10-08T00:00:00","o":4286,"h":4538,"l":4255,"c":4407,"v":1844838.99412596},{"ts":"2025-10-07T00:00:00","o":4414,"h":4430,"l":4284,"c":4284,"v":371814.41844354},{"ts":"2025-10-06T00:00:00","o":4397,"h":4436,"l":4390,"c":4414,"v":197504.92687796},{"ts":"2025-10-05T00:00:00","o":4405,"h":4474,"l":4368,"c":4402,"v":283037.14648098},{"ts":"2025-10-04T00:00:00","o":4470,"h":4475,"l":4352,"c":4396,"v":199774.92872905},{"ts":"2025-10-03T00:00:00","o":4448,"h":4498,"l":4377,"c":4471,"v":270829.04437296},{"ts":"2025-10-02T00:00:00","o":4320,"h":4470,"l":4291,"c":4448,"v":542811.95009026},{"ts":"2025-10-01T00:00:00","o":4158,"h":4320,"l":4128,"c":4320,"v":378117.81528249},{"ts":"2025-09-30T00:00:00","o":4178,"h":4195,"l":4080,"c":4153,"v":338461.81963407},{"ts":"2025-09-29T00:00:00","o":4247,"h":4251,"l":4131,"c":4178,"v":236471.57165536},{"ts":"2025-09-28T00:00:00","o":4195,"h":4252,"l":4103,"c":4247,"v":186538.00185334},{"ts":"2025-09-27T00:00:00","o":4266,"h":4268,"l":4171,"c":4195,"v":170107.50036802},{"ts":"2025-09-26T00:00:00","o":4179,"h":4267,"l":4158,"c":4266,"v":316146.1732366},{"ts":"2025-09-25T00:00:00","o":4303,"h":4307,"l":4150,"c":4172,"v":452128.45588991},{"ts":"2025-09-24T00:00:00","o":4322,"h":4380,"l":4230,"c":4305,"v":302885.59312552},{"ts":"2025-09-23T00:00:00","o":4333,"h":4385,"l":4229,"c":4321,"v":367302.40716189},{"ts":"2025-09-22T00:00:00","o":4491,"h":4498,"l":4280,"c":4333,"v":888101.30378221},{"ts":"2025-09-21T00:00:00","o":4571,"h":4573,"l":4491,"c":4491,"v":337402.58407228},{"ts":"2025-09-20T00:00:00","o":4551,"h":4601,"l":4532,"c":4571,"v":234130.60925576},{"ts":"2025-09-19T00:00:00","o":4663,"h":4684,"l":4545,"c":4551,"v":384627.14022587},{"ts":"2025-09-18T00:00:00","o":4656,"h":4695,"l":4623,"c":4669,"v":422528.01246882},{"ts":"2025-09-17T00:00:00","o":4591,"h":4671,"l":4505,"c":4664,"v":437630.75838381},{"ts":"2025-09-16T00:00:00","o":4545,"h":4612,"l":4484,"c":4602,"v":256934.88875268},{"ts":"2025-09-15T00:00:00","o":4647,"h":4700,"l":4467,"c":4542,"v":642636.15851736},{"ts":"2025-09-14T00:00:00","o":4753,"h":4770,"l":4591,"c":4646,"v":592268.21925171},{"ts":"2025-09-13T00:00:00","o":4721,"h":4760,"l":4670,"c":4754,"v":615481.59637941},{"ts":"2025-09-12T00:00:00","o":4666,"h":4726,"l":4637,"c":4726,"v":431248.2273059},{"ts":"2025-09-11T00:00:00","o":4617,"h":4666,"l":4549,"c":4666,"v":483173.54341849},{"ts":"2025-09-10T00:00:00","o":4582,"h":4629,"l":4561,"c":4617,"v":481195.08206564},{"ts":"2025-09-09T00:00:00","o":4589,"h":4641,"l":4525,"c":4588,"v":639138.51011223},{"ts":"2025-09-08T00:00:00","o":4531,"h":4590,"l":4487,"c":4589,"v":416169.93492067},{"ts":"2025-09-07T00:00:00","o":4500,"h":4537,"l":4479,"c":4533,"v":216082.83255687},{"ts":"2025-09-06T00:00:00","o":4490,"h":4520,"l":4472,"c":4505,"v":194791.41847349},{"ts":"2025-09-05T00:00:00","o":4456,"h":4530,"l":4450,"c":4490,"v":334113.10455221},{"ts":"2025-09-04T00:00:00","o":4525,"h":4546,"l":4425,"c":4455,"v":446122.76011315},{"ts":"2025-09-03T00:00:00","o":4539,"h":4560,"l":4485,"c":4528,"v":309195.46940462},{"ts":"2025-09-02T00:00:00","o":4472,"h":4543,"l":4430,"c":4539,"v":461056.58317857},{"ts":"2025-09-01T00:00:00","o":4555,"h":4595,"l":4408,"c":4471,"v":1065311.92200943},{"ts":"2025-08-31T00:00:00","o":4656,"h":4898,"l":4536,"c":4554,"v":2813692.27579291},{"ts":"2025-08-30T00:00:00","o":4586,"h":4749,"l":4544,"c":4660,"v":2365302.13967831},{"ts":"2025-08-29T00:00:00","o":4699,"h":4722,"l":4480,"c":4584,"v":1474594.38406968},{"ts":"2025-08-28T00:00:00","o":4753,"h":4776,"l":4620,"c":4699,"v":1491632.8525034},{"ts":"2025-08-27T00:00:00","o":4819,"h":4916,"l":4704,"c":4756,"v":1666568.55889172},{"ts":"2025-08-26T00:00:00","o":4866,"h":4884,"l":4722,"c":4818,"v":1831678.2239656},{"ts":"2025-08-25T00:00:00","o":5080,"h":5420,"l":4759,"c":4875,"v":10275000.98294828},{"ts":"2025-08-24T00:00:00","o":4953,"h":5200,"l":4728,"c":5090,"v":4991126.18237544},{"ts":"2025-08-23T00:00:00","o":4922,"h":5380,"l":4885,"c":4953,"v":8930904.3487813},{"ts":"2025-08-22T00:00:00","o":4809,"h":4922,"l":4482,"c":4922,"v":4077886.3590651},{"ts":"2025-08-21T00:00:00","o":4679,"h":4914,"l":4634,"c":4810,"v":6814326.38380746},{"ts":"2025-08-20T00:00:00","o":4499,"h":4698,"l":4409,"c":4679,"v":2402666.27136279},{"ts":"2025-08-19T00:00:00","o":4485,"h":4755,"l":4450,"c":4499,"v":8739483.68683844},{"ts":"2025-08-18T00:00:00","o":4672,"h":4673,"l":4450,"c":4484,"v":1245696.74471599},{"ts":"2025-08-17T00:00:00","o":4751,"h":4779,"l":4616,"c":4672,"v":1923947.28384699},{"ts":"2025-08-16T00:00:00","o":4613,"h":4928,"l":4610,"c":4753,"v":7387515.61469537},{"ts":"2025-08-15T00:00:00","o":4480,"h":4688,"l":4467,"c":4613,"v":2330396.26867107},{"ts":"2025-08-14T00:00:00","o":4684,"h":4707,"l":4400,"c":4474,"v":1507766.42641443},{"ts":"2025-08-13T00:00:00","o":4616,"h":4704,"l":4545,"c":4684,"v":1031016.59337582},{"ts":"2025-08-12T00:00:00","o":4477,"h":4626,"l":4373,"c":4616,"v":980707.51583233},{"ts":"2025-08-11T00:00:00","o":4652,"h":4690,"l":4426,"c":4480,"v":1283919.60671943},{"ts":"2025-08-10T00:00:00","o":4782,"h":4855,"l":4554,"c":4658,"v":1550627.52280265},{"ts":"2025-08-09T00:00:00","o":4596,"h":4811,"l":4556,"c":4779,"v":2383704.44254515},{"ts":"2025-08-08T00:00:00","o":4612,"h":4657,"l":4481,"c":4603,"v":2103405.24359054},{"ts":"2025-08-07T00:00:00","o":4544,"h":4760,"l":4468,"c":4613,"v":5879834.8316956},{"ts":"2025-08-06T00:00:00","o":4760,"h":4928,"l":4355,"c":4544,"v":9536698.61551025},{"ts":"2025-08-05T00:00:00","o":4276,"h":4971,"l":4265,"c":4760,"v":30020501.82551389},{"ts":"2025-08-04T00:00:00","o":4144,"h":4279,"l":4128,"c":4263,"v":390521.87770475},{"ts":"2025-08-03T00:00:00","o":4026,"h":4175,"l":3993,"c":4137,"v":977938.1145787},{"ts":"2025-08-02T00:00:00","o":4082,"h":4144,"l":3990,"c":4015,"v":349211.11718737},{"ts":"2025-08-01T00:00:00","o":4253,"h":4255,"l":4014,"c":4071,"v":691692.26921797},{"ts":"2025-07-31T00:00:00","o":4407,"h":4468,"l":4242,"c":4253,"v":491953.1184486},{"ts":"2025-07-30T00:00:00","o":4475,"h":4477,"l":4282,"c":4405,"v":565279.26420114},{"ts":"2025-07-29T00:00:00","o":4459,"h":4606,"l":4380,"c":4478,"v":817980.0687834},{"ts":"2025-07-28T00:00:00","o":4706,"h":4748,"l":4433,"c":4459,"v":992637.02913488},{"ts":"2025-07-27T00:00:00","o":4590,"h":4710,"l":4572,"c":4700,"v":604804.1784395},{"ts":"2025-07-26T00:00:00","o":4558,"h":4637,"l":4502,"c":4580,"v":443618.57988024},{"ts":"2025-07-25T00:00:00","o":4574,"h":4594,"l":4391,"c":4548,"v":1020465.57353507},{"ts":"2025-07-24T00:00:00","o":4841,"h":4939,"l":4374,"c":4583,"v":3179652.60081858},{"ts":"2025-07-23T00:00:00","o":4769,"h":5650,"l":4625,"c":4842,"v":24991705.14089899},{"ts":"2025-07-22T00:00:00","o":4848,"h":4858,"l":4632,"c":4769,"v":1487492.12124489},{"ts":"2025-07-21T00:00:00","o":4874,"h":4883,"l":4755,"c":4848,"v":1645507.80833645},{"ts":"2025-07-20T00:00:00","o":4572,"h":5000,"l":4568,"c":4884,"v":11109071.6681964},{"ts":"2025-07-19T00:00:00","o":4527,"h":4580,"l":4411,"c":4572,"v":890246.09627716},{"ts":"2025-07-18T00:00:00","o":4556,"h":4714,"l":4459,"c":4523,"v":1716676.37213817},{"ts":"2025-07-17T00:00:00","o":4486,"h":4570,"l":4410,"c":4556,"v":1194490.61918006},{"ts":"2025-07-16T00:00:00","o":4419,"h":4519,"l":4371,"c":4485,"v":905802.4420058},{"ts":"2025-07-15T00:00:00","o":4417,"h":4540,"l":4227,"c":4419,"v":1402225.62835415},{"ts":"2025-07-14T00:00:00","o":4378,"h":4544,"l":4324,"c":4416,"v":1421548.05484225},{"ts":"2025-07-13T00:00:00","o":4369,"h":4395,"l":4247,"c":4385,"v":1059200.68529457},{"ts":"2025-07-12T00:00:00","o":4133,"h":4995,"l":4114,"c":4374,"v":9762081.65137948},{"ts":"2025-07-11T00:00:00","o":4105,"h":4230,"l":4020,"c":4132,"v":1287369.36854528},{"ts":"2025-07-10T00:00:00","o":4039,"h":4123,"l":3971,"c":4105,"v":775513.94591617},{"ts":"2025-07-09T00:00:00","o":3993,"h":4070,"l":3953,"c":4039,"v":758172.12655029},{"ts":"2025-07-08T00:00:00","o":4024,"h":4041,"l":3939,"c":3997,"v":552595.95092053},{"ts":"2025-07-07T00:00:00","o":3916,"h":4255,"l":3884,"c":4018,"v":2664321.82371457},{"ts":"2025-07-06T00:00:00","o":3923,"h":3950,"l":3867,"c":3916,"v":306903.43739912},{"ts":"2025-07-05T00:00:00","o":3865,"h":3963,"l":3823,"c":3923,"v":345276.98263973},{"ts":"2025-07-04T00:00:00","o":3926,"h":3955,"l":3806,"c":3864,"v":619343.79976603},{"ts":"2025-07-03T00:00:00","o":3901,"h":4060,"l":3879,"c":3926,"v":1723668.72238941},{"ts":"2025-07-02T00:00:00","o":3608,"h":4273,"l":3582,"c":3911,"v":4769108.21143059},{"ts":"2025-07-01T00:00:00","o":3723,"h":3734,"l":3598,"c":3612,"v":277066.72058467},{"ts":"2025-06-30T00:00:00","o":3854,"h":3860,"l":3711,"c":3722,"v":174130.58099993},{"ts":"2025-06-29T00:00:00","o":3793,"h":3869,"l":3768,"c":3850,"v":162117.81396761},{"ts":"2025-06-28T00:00:00","o":3743,"h":3802,"l":3706,"c":3797,"v":112591.24824751},{"ts":"2025-06-27T00:00:00","o":3724,"h":3780,"l":3664,"c":3743,"v":241117.7187733},{"ts":"2025-06-26T00:00:00","o":3811,"h":3870,"l":3697,"c":3722,"v":228075.72712028},{"ts":"2025-06-25T00:00:00","o":3862,"h":3893,"l":3778,"c":3807,"v":386894.16723471},{"ts":"2025-06-24T00:00:00","o":3857,"h":3914,"l":3801,"c":3862,"v":418496.54347023},{"ts":"2025-06-23T00:00:00","o":3595,"h":3870,"l":3565,"c":3855,"v":551637.40641943},{"ts":"2025-06-22T00:00:00","o":3757,"h":3804,"l":3410,"c":3595,"v":765784.04777977},{"ts":"2025-06-21T00:00:00","o":3907,"h":3957,"l":3691,"c":3760,"v":369889.7661659},{"ts":"2025-06-20T00:00:00","o":4005,"h":4021,"l":3835,"c":3909,"v":513917.84323957},{"ts":"2025-06-19T00:00:00","o":3968,"h":4012,"l":3921,"c":4005,"v":255015.51909125},{"ts":"2025-06-18T00:00:00","o":3983,"h":4030,"l":3884,"c":3968,"v":410304.21686864},{"ts":"2025-06-17T00:00:00","o":4004,"h":4082,"l":3940,"c":3983,"v":471839.51077178},{"ts":"2025-06-16T00:00:00","o":4143,"h":4145,"l":4003,"c":4004,"v":775843.86013178},{"ts":"2025-06-15T00:00:00","o":4137,"h":4153,"l":4007,"c":4145,"v":868966.4228911},{"ts":"2025-06-14T00:00:00","o":4084,"h":4562,"l":4053,"c":4137,"v":7756414.94688664},{"ts":"2025-06-13T00:00:00","o":3990,"h":4090,"l":3736,"c":4083,"v":727389.38477596},{"ts":"2025-06-12T00:00:00","o":4266,"h":4464,"l":3989,"c":3999,"v":2001912.42348183},{"ts":"2025-06-11T00:00:00","o":4345,"h":4368,"l":4215,"c":4258,"v":321412.62122778},{"ts":"2025-06-10T00:00:00","o":4202,"h":4369,"l":4156,"c":4345,"v":589667.34205251},{"ts":"2025-06-09T00:00:00","o":4095,"h":4211,"l":4030,"c":4199,"v":210083.22435019},{"ts":"2025-06-08T00:00:00","o":4150,"h":4219,"l":4069,"c":4095,"v":285700.75868611},{"ts":"2025-06-07T00:00:00","o":4083,"h":4150,"l":4065,"c":4150,"v":143268.87102425},{"ts":"2025-06-06T00:00:00","o":3955,"h":4128,"l":3928,"c":4083,"v":268498.9902198},{"ts":"2025-06-05T00:00:00","o":4152,"h":4179,"l":3873,"c":3955,"v":515795.99509947}]},"orderbook":{"market":"KRW-GAS","timestamp":1762021373083,"total_ask_size":12827.76611876,"total_bid_size":15635.14427665,"units":[{"ask_price":3795,"bid_price":3787,"ask_size":380.03687105,"bid_size":355.15318532},{"ask_price":3796,"bid_price":3786,"ask_size":132.60748826,"bid_size":265.6814005},{"ask_price":3797,"bid_price":3785,"ask_size":958.63121836,"bid_size":180},{"ask_price":3798,"bid_price":3783,"ask_size":132.79553486,"bid_size":190},{"ask_price":3799,"bid_price":3782,"ask_size":1476.10163126,"bid_size":1334.67818669}]},"micro":{"last_price":3791,"best_bid":3787,"best_ask":3795,"mid":3791,"spread_abs":8,"spread_bps":21.102611448166712,"ob_imbalance_topN":0.13960486029097338,"h1_return":-0.04291845493562232,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":3783.35,"upper":3812.0921293574434,"lower":3754.6078706425565,"bandwidth_pct":1.5194010259396273,"position_0to1":0.6330799104141347},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-GLM","last":{"price":280,"ts":"2025-11-01T18:19:29.753Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":279,"h":280,"l":279,"c":280,"v":4837.96187415},{"ts":"2025-11-01T17:00:00","o":280,"h":281,"l":279,"c":279,"v":19709.43976868},{"ts":"2025-11-01T16:00:00","o":280,"h":282,"l":280,"c":282,"v":11773.49577376},{"ts":"2025-11-01T15:00:00","o":279,"h":282,"l":278,"c":280,"v":81729.02789873},{"ts":"2025-11-01T14:00:00","o":279,"h":280,"l":278,"c":278,"v":21240.0008003},{"ts":"2025-11-01T13:00:00","o":281,"h":281,"l":278,"c":278,"v":8892.2133926},{"ts":"2025-11-01T12:00:00","o":279,"h":281,"l":278,"c":281,"v":121874.47550379},{"ts":"2025-11-01T11:00:00","o":281,"h":281,"l":279,"c":279,"v":44055.27235731},{"ts":"2025-11-01T10:00:00","o":278,"h":281,"l":278,"c":281,"v":15845.42408036},{"ts":"2025-11-01T09:00:00","o":280,"h":280,"l":278,"c":278,"v":4475.03258715},{"ts":"2025-11-01T08:00:00","o":280,"h":280,"l":278,"c":280,"v":41637.87174547},{"ts":"2025-11-01T07:00:00","o":278,"h":279,"l":278,"c":279,"v":64635.4172377},{"ts":"2025-11-01T06:00:00","o":277,"h":278,"l":277,"c":278,"v":19690.55666072},{"ts":"2025-11-01T05:00:00","o":279,"h":279,"l":278,"c":278,"v":2436.22194522},{"ts":"2025-11-01T04:00:00","o":279,"h":280,"l":277,"c":279,"v":53679.88825343},{"ts":"2025-11-01T03:00:00","o":278,"h":279,"l":277,"c":279,"v":37742.15201678},{"ts":"2025-11-01T02:00:00","o":277,"h":278,"l":275,"c":278,"v":33229.45650489},{"ts":"2025-11-01T01:00:00","o":279,"h":279,"l":276,"c":277,"v":95523.21293532},{"ts":"2025-11-01T00:00:00","o":280,"h":280,"l":277,"c":279,"v":111834.50535592},{"ts":"2025-10-31T23:00:00","o":282,"h":282,"l":279,"c":279,"v":24583.48777431},{"ts":"2025-10-31T22:00:00","o":285,"h":286,"l":281,"c":282,"v":258580.00012873},{"ts":"2025-10-31T21:00:00","o":286,"h":289,"l":284,"c":285,"v":374201.77984144},{"ts":"2025-10-31T20:00:00","o":285,"h":288,"l":283,"c":286,"v":123508.66559124},{"ts":"2025-10-31T19:00:00","o":278,"h":285,"l":278,"c":284,"v":60350.21520337},{"ts":"2025-10-31T18:00:00","o":279,"h":280,"l":277,"c":280,"v":255353.05963471},{"ts":"2025-10-31T17:00:00","o":276,"h":278,"l":275,"c":277,"v":55362.89654103},{"ts":"2025-10-31T16:00:00","o":279,"h":280,"l":276,"c":276,"v":83390.9409181},{"ts":"2025-10-31T15:00:00","o":280,"h":281,"l":278,"c":279,"v":39392.03463207},{"ts":"2025-10-31T14:00:00","o":279,"h":281,"l":278,"c":280,"v":157945.05981989},{"ts":"2025-10-31T13:00:00","o":278,"h":281,"l":278,"c":279,"v":61258.68555133},{"ts":"2025-10-31T12:00:00","o":281,"h":281,"l":278,"c":278,"v":183132.70943872},{"ts":"2025-10-31T11:00:00","o":282,"h":282,"l":280,"c":280,"v":162749.90056098},{"ts":"2025-10-31T10:00:00","o":279,"h":282,"l":279,"c":281,"v":155613.08794166},{"ts":"2025-10-31T09:00:00","o":281,"h":283,"l":277,"c":277,"v":423215.15676912},{"ts":"2025-10-31T08:00:00","o":276,"h":284,"l":274,"c":280,"v":709717.82501584},{"ts":"2025-10-31T07:00:00","o":276,"h":277,"l":274,"c":276,"v":177010.80837445},{"ts":"2025-10-31T06:00:00","o":276,"h":276,"l":275,"c":276,"v":56359.51381624},{"ts":"2025-10-31T05:00:00","o":274,"h":276,"l":274,"c":276,"v":32307.13171863},{"ts":"2025-10-31T04:00:00","o":271,"h":278,"l":271,"c":275,"v":137210.9479894},{"ts":"2025-10-31T03:00:00","o":268,"h":275,"l":268,"c":272,"v":39567.29862981},{"ts":"2025-10-31T02:00:00","o":270,"h":270,"l":268,"c":269,"v":22265.69652448},{"ts":"2025-10-31T01:00:00","o":269,"h":270,"l":269,"c":269,"v":10708.65121832},{"ts":"2025-10-31T00:00:00","o":268,"h":269,"l":267,"c":269,"v":90280.11427027},{"ts":"2025-10-30T23:00:00","o":267,"h":269,"l":266,"c":269,"v":30296.28004303},{"ts":"2025-10-30T22:00:00","o":267,"h":268,"l":266,"c":267,"v":32433.20913109},{"ts":"2025-10-30T21:00:00","o":265,"h":268,"l":265,"c":267,"v":52122.4256678},{"ts":"2025-10-30T20:00:00","o":261,"h":264,"l":261,"c":264,"v":39746.51072745},{"ts":"2025-10-30T19:00:00","o":262,"h":264,"l":262,"c":263,"v":5421.3528687},{"ts":"2025-10-30T18:00:00","o":260,"h":263,"l":260,"c":263,"v":23390.1695299},{"ts":"2025-10-30T17:00:00","o":262,"h":263,"l":259,"c":261,"v":50673.73484734},{"ts":"2025-10-30T16:00:00","o":262,"h":263,"l":262,"c":263,"v":120524.69078548},{"ts":"2025-10-30T15:00:00","o":266,"h":266,"l":262,"c":263,"v":85662.01400142},{"ts":"2025-10-30T14:00:00","o":266,"h":267,"l":265,"c":266,"v":42933.07102441},{"ts":"2025-10-30T13:00:00","o":268,"h":269,"l":265,"c":266,"v":144408.62289537},{"ts":"2025-10-30T12:00:00","o":271,"h":271,"l":267,"c":267,"v":53198.66616241},{"ts":"2025-10-30T11:00:00","o":273,"h":273,"l":272,"c":272,"v":59388.86914592},{"ts":"2025-10-30T10:00:00","o":272,"h":274,"l":271,"c":273,"v":72592.09226354},{"ts":"2025-10-30T09:00:00","o":271,"h":272,"l":270,"c":272,"v":38251.10881308},{"ts":"2025-10-30T08:00:00","o":275,"h":275,"l":271,"c":271,"v":39482.45391864},{"ts":"2025-10-30T07:00:00","o":277,"h":277,"l":274,"c":275,"v":167555.94648523},{"ts":"2025-10-30T06:00:00","o":276,"h":278,"l":275,"c":277,"v":41502.08716802},{"ts":"2025-10-30T05:00:00","o":271,"h":276,"l":270,"c":276,"v":137253.93682283},{"ts":"2025-10-30T04:00:00","o":276,"h":276,"l":267,"c":272,"v":246425.11307024},{"ts":"2025-10-30T03:00:00","o":276,"h":285,"l":275,"c":276,"v":682561.47550784},{"ts":"2025-10-30T02:00:00","o":279,"h":279,"l":276,"c":276,"v":182490.64592058},{"ts":"2025-10-30T01:00:00","o":275,"h":280,"l":274,"c":279,"v":187219.40808913},{"ts":"2025-10-30T00:00:00","o":274,"h":276,"l":269,"c":275,"v":365911.32038471},{"ts":"2025-10-29T23:00:00","o":273,"h":277,"l":273,"c":275,"v":323709.98548005},{"ts":"2025-10-29T22:00:00","o":270,"h":273,"l":270,"c":273,"v":120939.57394177},{"ts":"2025-10-29T21:00:00","o":270,"h":271,"l":268,"c":271,"v":46701.71271125},{"ts":"2025-10-29T20:00:00","o":270,"h":271,"l":268,"c":271,"v":39697.31023635},{"ts":"2025-10-29T19:00:00","o":267,"h":270,"l":267,"c":269,"v":33056.17248057},{"ts":"2025-10-29T18:00:00","o":267,"h":268,"l":259,"c":267,"v":211380.04110518},{"ts":"2025-10-29T17:00:00","o":264,"h":267,"l":263,"c":267,"v":24923.98046768},{"ts":"2025-10-29T16:00:00","o":265,"h":265,"l":263,"c":264,"v":13005.04387746},{"ts":"2025-10-29T15:00:00","o":266,"h":267,"l":263,"c":264,"v":45176.87091921},{"ts":"2025-10-29T14:00:00","o":267,"h":267,"l":265,"c":267,"v":26418.01491715},{"ts":"2025-10-29T13:00:00","o":268,"h":268,"l":266,"c":268,"v":59888.54217286},{"ts":"2025-10-29T12:00:00","o":268,"h":268,"l":267,"c":267,"v":41115.88970025},{"ts":"2025-10-29T11:00:00","o":267,"h":269,"l":267,"c":268,"v":37098.5399028},{"ts":"2025-10-29T10:00:00","o":266,"h":269,"l":266,"c":266,"v":114512.29841632},{"ts":"2025-10-29T09:00:00","o":265,"h":267,"l":265,"c":266,"v":124121.3101287},{"ts":"2025-10-29T08:00:00","o":266,"h":267,"l":264,"c":264,"v":158783.58754185},{"ts":"2025-10-29T07:00:00","o":266,"h":267,"l":265,"c":265,"v":28395.13778042},{"ts":"2025-10-29T06:00:00","o":265,"h":265,"l":265,"c":265,"v":32886.28770659},{"ts":"2025-10-29T05:00:00","o":264,"h":266,"l":264,"c":265,"v":57048.95705728},{"ts":"2025-10-29T04:00:00","o":264,"h":265,"l":264,"c":264,"v":4880.91213926},{"ts":"2025-10-29T03:00:00","o":263,"h":263,"l":262,"c":263,"v":20916.84258337},{"ts":"2025-10-29T02:00:00","o":262,"h":264,"l":262,"c":264,"v":11165.68175303},{"ts":"2025-10-29T01:00:00","o":261,"h":264,"l":261,"c":263,"v":27387.98398991},{"ts":"2025-10-29T00:00:00","o":262,"h":264,"l":261,"c":261,"v":28403.10269084},{"ts":"2025-10-28T23:00:00","o":262,"h":263,"l":261,"c":261,"v":49296.38258935},{"ts":"2025-10-28T22:00:00","o":261,"h":264,"l":260,"c":264,"v":17925.36781086},{"ts":"2025-10-28T21:00:00","o":260,"h":261,"l":258,"c":261,"v":44030.11619776},{"ts":"2025-10-28T20:00:00","o":263,"h":263,"l":260,"c":261,"v":98464.34580469},{"ts":"2025-10-28T19:00:00","o":265,"h":265,"l":261,"c":264,"v":57658.97372773},{"ts":"2025-10-28T18:00:00","o":266,"h":267,"l":266,"c":266,"v":3899.84962406},{"ts":"2025-10-28T17:00:00","o":267,"h":267,"l":265,"c":265,"v":11162.13869827},{"ts":"2025-10-28T16:00:00","o":265,"h":266,"l":265,"c":266,"v":11233.89972478},{"ts":"2025-10-28T15:00:00","o":267,"h":267,"l":265,"c":266,"v":9138.45096648},{"ts":"2025-10-28T14:00:00","o":268,"h":270,"l":264,"c":266,"v":84084.77622886},{"ts":"2025-10-28T13:00:00","o":268,"h":269,"l":268,"c":268,"v":17499.03337401},{"ts":"2025-10-28T12:00:00","o":266,"h":268,"l":266,"c":268,"v":2156.63121778},{"ts":"2025-10-28T11:00:00","o":267,"h":268,"l":266,"c":267,"v":55529.88246019},{"ts":"2025-10-28T10:00:00","o":267,"h":267,"l":266,"c":267,"v":12575.33387379},{"ts":"2025-10-28T09:00:00","o":267,"h":267,"l":267,"c":267,"v":6991.11689929},{"ts":"2025-10-28T08:00:00","o":266,"h":268,"l":266,"c":268,"v":20536.13628442},{"ts":"2025-10-28T07:00:00","o":269,"h":270,"l":265,"c":266,"v":86773.23839874},{"ts":"2025-10-28T06:00:00","o":266,"h":268,"l":265,"c":268,"v":2691.90575488},{"ts":"2025-10-28T05:00:00","o":267,"h":268,"l":264,"c":266,"v":67295.24825659},{"ts":"2025-10-28T04:00:00","o":267,"h":268,"l":267,"c":267,"v":46750.95033053},{"ts":"2025-10-28T03:00:00","o":268,"h":269,"l":266,"c":268,"v":89865.08791326},{"ts":"2025-10-28T02:00:00","o":270,"h":270,"l":267,"c":267,"v":14075.54296648},{"ts":"2025-10-28T01:00:00","o":268,"h":269,"l":268,"c":269,"v":15513.18244474},{"ts":"2025-10-28T00:00:00","o":267,"h":268,"l":267,"c":268,"v":57769.46866526},{"ts":"2025-10-27T23:00:00","o":268,"h":268,"l":266,"c":268,"v":15566.56246815},{"ts":"2025-10-27T22:00:00","o":269,"h":270,"l":268,"c":269,"v":20323.27491783},{"ts":"2025-10-27T21:00:00","o":269,"h":270,"l":268,"c":269,"v":9731.9289974},{"ts":"2025-10-27T20:00:00","o":269,"h":269,"l":268,"c":269,"v":16464.14099699},{"ts":"2025-10-27T19:00:00","o":271,"h":272,"l":270,"c":272,"v":21397.40972544},{"ts":"2025-10-27T18:00:00","o":272,"h":272,"l":271,"c":272,"v":34450.21058547},{"ts":"2025-10-27T17:00:00","o":271,"h":272,"l":271,"c":271,"v":3127.9564033},{"ts":"2025-10-27T16:00:00","o":268,"h":272,"l":268,"c":271,"v":11612.93718186},{"ts":"2025-10-27T15:00:00","o":268,"h":269,"l":268,"c":268,"v":20275.40704593},{"ts":"2025-10-27T14:00:00","o":267,"h":268,"l":266,"c":268,"v":39473.69405705},{"ts":"2025-10-27T13:00:00","o":267,"h":268,"l":265,"c":267,"v":153488.0907654},{"ts":"2025-10-27T12:00:00","o":269,"h":269,"l":268,"c":268,"v":8659.248507},{"ts":"2025-10-27T11:00:00","o":270,"h":270,"l":268,"c":270,"v":47090.62529638},{"ts":"2025-10-27T10:00:00","o":270,"h":271,"l":269,"c":269,"v":19795.28898615},{"ts":"2025-10-27T09:00:00","o":270,"h":270,"l":269,"c":270,"v":23576.12309703},{"ts":"2025-10-27T08:00:00","o":274,"h":274,"l":271,"c":271,"v":80550.26777816},{"ts":"2025-10-27T07:00:00","o":274,"h":275,"l":272,"c":274,"v":45801.38293587},{"ts":"2025-10-27T06:00:00","o":275,"h":275,"l":274,"c":274,"v":22628.88469445},{"ts":"2025-10-27T05:00:00","o":275,"h":277,"l":274,"c":276,"v":57300.15311403},{"ts":"2025-10-27T04:00:00","o":275,"h":276,"l":274,"c":275,"v":204311.97741518},{"ts":"2025-10-27T03:00:00","o":277,"h":278,"l":274,"c":274,"v":135938.17797367},{"ts":"2025-10-27T02:00:00","o":277,"h":278,"l":276,"c":277,"v":50571.94024727},{"ts":"2025-10-27T01:00:00","o":277,"h":277,"l":276,"c":277,"v":43587.38388876},{"ts":"2025-10-27T00:00:00","o":276,"h":278,"l":275,"c":278,"v":38072.63237616},{"ts":"2025-10-26T23:00:00","o":276,"h":277,"l":275,"c":276,"v":3778.96677112},{"ts":"2025-10-26T22:00:00","o":274,"h":278,"l":274,"c":278,"v":104133.85302018},{"ts":"2025-10-26T21:00:00","o":273,"h":274,"l":273,"c":274,"v":34078.74440747},{"ts":"2025-10-26T20:00:00","o":274,"h":274,"l":273,"c":273,"v":34679.22731529},{"ts":"2025-10-26T19:00:00","o":274,"h":274,"l":273,"c":274,"v":20079.60426023},{"ts":"2025-10-26T17:00:00","o":274,"h":274,"l":274,"c":274,"v":437.95620437},{"ts":"2025-10-26T16:00:00","o":273,"h":274,"l":273,"c":274,"v":35645.39373041},{"ts":"2025-10-26T15:00:00","o":273,"h":273,"l":273,"c":273,"v":9841.0904514},{"ts":"2025-10-26T14:00:00","o":273,"h":274,"l":273,"c":274,"v":39936.04608076},{"ts":"2025-10-26T13:00:00","o":274,"h":275,"l":273,"c":275,"v":34886.14857004},{"ts":"2025-10-26T12:00:00","o":272,"h":274,"l":272,"c":274,"v":97048.26139857}],"h4":[{"ts":"2025-11-01T16:00:00","o":280,"h":282,"l":279,"c":280,"v":36320.89741659},{"ts":"2025-11-01T12:00:00","o":279,"h":282,"l":278,"c":280,"v":233735.71759542},{"ts":"2025-11-01T08:00:00","o":280,"h":281,"l":278,"c":279,"v":106013.60077029},{"ts":"2025-11-01T04:00:00","o":279,"h":280,"l":277,"c":279,"v":140442.08409707},{"ts":"2025-11-01T00:00:00","o":280,"h":280,"l":275,"c":279,"v":278329.32681291},{"ts":"2025-10-31T20:00:00","o":285,"h":289,"l":279,"c":279,"v":780873.93333572},{"ts":"2025-10-31T16:00:00","o":279,"h":285,"l":275,"c":284,"v":454457.11229721},{"ts":"2025-10-31T12:00:00","o":281,"h":281,"l":278,"c":279,"v":441728.48944201},{"ts":"2025-10-31T08:00:00","o":276,"h":284,"l":274,"c":280,"v":1451295.9702876},{"ts":"2025-10-31T04:00:00","o":271,"h":278,"l":271,"c":276,"v":402888.40189872},{"ts":"2025-10-31T00:00:00","o":268,"h":275,"l":267,"c":272,"v":162821.76064288},{"ts":"2025-10-30T20:00:00","o":261,"h":269,"l":261,"c":269,"v":154598.42556937},{"ts":"2025-10-30T16:00:00","o":262,"h":264,"l":259,"c":263,"v":200009.94803142},{"ts":"2025-10-30T12:00:00","o":271,"h":271,"l":262,"c":263,"v":326202.37408361},{"ts":"2025-10-30T08:00:00","o":275,"h":275,"l":270,"c":272,"v":209714.52414118},{"ts":"2025-10-30T04:00:00","o":276,"h":278,"l":267,"c":275,"v":592737.08354632},{"ts":"2025-10-30T00:00:00","o":274,"h":285,"l":269,"c":276,"v":1418182.84990226},{"ts":"2025-10-29T20:00:00","o":270,"h":277,"l":268,"c":275,"v":531048.58236942},{"ts":"2025-10-29T16:00:00","o":265,"h":270,"l":259,"c":269,"v":282365.23793089},{"ts":"2025-10-29T12:00:00","o":268,"h":268,"l":263,"c":264,"v":172599.31770947},{"ts":"2025-10-29T08:00:00","o":266,"h":269,"l":264,"c":268,"v":434515.73598967},{"ts":"2025-10-29T04:00:00","o":264,"h":267,"l":264,"c":265,"v":123211.29468355},{"ts":"2025-10-29T00:00:00","o":262,"h":264,"l":261,"c":263,"v":87873.61101715},{"ts":"2025-10-28T20:00:00","o":263,"h":264,"l":258,"c":261,"v":209716.21240266},{"ts":"2025-10-28T16:00:00","o":265,"h":267,"l":261,"c":264,"v":83954.86177484},{"ts":"2025-10-28T12:00:00","o":266,"h":270,"l":264,"c":266,"v":112878.89178713},{"ts":"2025-10-28T08:00:00","o":266,"h":268,"l":266,"c":267,"v":95632.46951769},{"ts":"2025-10-28T04:00:00","o":267,"h":270,"l":264,"c":266,"v":203511.34274074},{"ts":"2025-10-28T00:00:00","o":267,"h":270,"l":266,"c":268,"v":177223.28198974},{"ts":"2025-10-27T20:00:00","o":269,"h":270,"l":266,"c":268,"v":62085.90738037},{"ts":"2025-10-27T16:00:00","o":268,"h":272,"l":268,"c":272,"v":70588.51389607},{"ts":"2025-10-27T12:00:00","o":269,"h":269,"l":265,"c":268,"v":221896.44037538},{"ts":"2025-10-27T08:00:00","o":274,"h":274,"l":268,"c":270,"v":171012.30515772},{"ts":"2025-10-27T04:00:00","o":275,"h":277,"l":272,"c":274,"v":330042.39815953},{"ts":"2025-10-27T00:00:00","o":276,"h":278,"l":274,"c":274,"v":268170.13448586},{"ts":"2025-10-26T20:00:00","o":274,"h":278,"l":273,"c":276,"v":176670.79151406},{"ts":"2025-10-26T16:00:00","o":273,"h":274,"l":273,"c":274,"v":56162.95419501},{"ts":"2025-10-26T12:00:00","o":272,"h":275,"l":272,"c":273,"v":181711.54650077},{"ts":"2025-10-26T08:00:00","o":269,"h":273,"l":268,"c":273,"v":316451.43460313},{"ts":"2025-10-26T04:00:00","o":266,"h":269,"l":266,"c":269,"v":92022.92695417},{"ts":"2025-10-26T00:00:00","o":266,"h":268,"l":265,"c":267,"v":256720.64400857},{"ts":"2025-10-25T20:00:00","o":267,"h":268,"l":267,"c":268,"v":1850.97469073},{"ts":"2025-10-25T16:00:00","o":268,"h":268,"l":267,"c":267,"v":13509.57217167},{"ts":"2025-10-25T12:00:00","o":267,"h":268,"l":266,"c":268,"v":71373.86660604},{"ts":"2025-10-25T08:00:00","o":266,"h":268,"l":265,"c":266,"v":100635.03486689},{"ts":"2025-10-25T04:00:00","o":267,"h":267,"l":265,"c":265,"v":124907.60323752},{"ts":"2025-10-25T00:00:00","o":268,"h":268,"l":266,"c":266,"v":198103.73715105},{"ts":"2025-10-24T20:00:00","o":268,"h":269,"l":267,"c":269,"v":65711.80764663},{"ts":"2025-10-24T16:00:00","o":264,"h":267,"l":263,"c":267,"v":126310.12781718},{"ts":"2025-10-24T12:00:00","o":267,"h":272,"l":265,"c":265,"v":410612.58307134},{"ts":"2025-10-24T08:00:00","o":270,"h":271,"l":265,"c":266,"v":155455.90857007},{"ts":"2025-10-24T04:00:00","o":269,"h":273,"l":269,"c":270,"v":98780.54583488},{"ts":"2025-10-24T00:00:00","o":271,"h":272,"l":269,"c":270,"v":104090.7212132},{"ts":"2025-10-23T20:00:00","o":269,"h":271,"l":267,"c":270,"v":37748.91364871},{"ts":"2025-10-23T16:00:00","o":270,"h":272,"l":269,"c":269,"v":52291.61508487},{"ts":"2025-10-23T12:00:00","o":264,"h":272,"l":264,"c":271,"v":163814.6549517},{"ts":"2025-10-23T08:00:00","o":265,"h":266,"l":265,"c":265,"v":158772.90117183},{"ts":"2025-10-23T04:00:00","o":263,"h":267,"l":248,"c":265,"v":738863.07739267},{"ts":"2025-10-23T00:00:00","o":262,"h":264,"l":262,"c":264,"v":47613.74145117},{"ts":"2025-10-22T20:00:00","o":262,"h":264,"l":257,"c":262,"v":170572.59231182},{"ts":"2025-10-22T16:00:00","o":268,"h":268,"l":263,"c":263,"v":109290.47276441},{"ts":"2025-10-22T12:00:00","o":265,"h":269,"l":264,"c":267,"v":238651.96988172},{"ts":"2025-10-22T08:00:00","o":268,"h":268,"l":261,"c":265,"v":217943.06859952},{"ts":"2025-10-22T04:00:00","o":268,"h":270,"l":265,"c":268,"v":140868.74026466},{"ts":"2025-10-22T00:00:00","o":268,"h":271,"l":267,"c":268,"v":328585.96279452},{"ts":"2025-10-21T20:00:00","o":276,"h":277,"l":267,"c":269,"v":278452.98726126},{"ts":"2025-10-21T16:00:00","o":281,"h":282,"l":274,"c":278,"v":425559.88111957},{"ts":"2025-10-21T12:00:00","o":267,"h":295,"l":266,"c":281,"v":6741017.89426611},{"ts":"2025-10-21T08:00:00","o":265,"h":268,"l":262,"c":267,"v":94246.82508167},{"ts":"2025-10-21T04:00:00","o":265,"h":265,"l":260,"c":264,"v":176333.36271616},{"ts":"2025-10-21T00:00:00","o":269,"h":269,"l":263,"c":264,"v":269797.52240199},{"ts":"2025-10-20T20:00:00","o":270,"h":271,"l":269,"c":269,"v":39472.14450026},{"ts":"2025-10-20T16:00:00","o":270,"h":270,"l":266,"c":269,"v":210361.47319906},{"ts":"2025-10-20T12:00:00","o":273,"h":274,"l":271,"c":271,"v":59372.56730713},{"ts":"2025-10-20T08:00:00","o":275,"h":275,"l":272,"c":272,"v":143117.13320059},{"ts":"2025-10-20T04:00:00","o":275,"h":277,"l":273,"c":274,"v":134031.56574063},{"ts":"2025-10-20T00:00:00","o":272,"h":275,"l":268,"c":275,"v":136392.43905906},{"ts":"2025-10-19T20:00:00","o":273,"h":274,"l":271,"c":272,"v":178094.84082407},{"ts":"2025-10-19T16:00:00","o":273,"h":274,"l":272,"c":273,"v":63224.48504396},{"ts":"2025-10-19T12:00:00","o":271,"h":273,"l":269,"c":272,"v":115158.44370653},{"ts":"2025-10-19T08:00:00","o":267,"h":273,"l":263,"c":270,"v":274200.82783802},{"ts":"2025-10-19T04:00:00","o":269,"h":269,"l":266,"c":266,"v":51491.77217014},{"ts":"2025-10-19T00:00:00","o":271,"h":271,"l":267,"c":269,"v":254498.84413531},{"ts":"2025-10-18T20:00:00","o":270,"h":271,"l":268,"c":271,"v":18280.33222936},{"ts":"2025-10-18T16:00:00","o":268,"h":271,"l":267,"c":269,"v":97449.09070507},{"ts":"2025-10-18T12:00:00","o":271,"h":272,"l":267,"c":269,"v":119434.85829122},{"ts":"2025-10-18T08:00:00","o":270,"h":273,"l":269,"c":270,"v":182336.8596518},{"ts":"2025-10-18T04:00:00","o":270,"h":273,"l":269,"c":270,"v":171880.33286967},{"ts":"2025-10-18T00:00:00","o":269,"h":273,"l":267,"c":272,"v":265674.64788888},{"ts":"2025-10-17T20:00:00","o":263,"h":271,"l":263,"c":269,"v":184491.39142014},{"ts":"2025-10-17T16:00:00","o":265,"h":267,"l":263,"c":264,"v":254199.2850919},{"ts":"2025-10-17T12:00:00","o":264,"h":265,"l":259,"c":263,"v":319068.08075283},{"ts":"2025-10-17T08:00:00","o":255,"h":266,"l":252,"c":264,"v":853955.84232354},{"ts":"2025-10-17T04:00:00","o":271,"h":272,"l":254,"c":255,"v":984586.64703447},{"ts":"2025-10-17T00:00:00","o":268,"h":272,"l":268,"c":270,"v":330349.75183642},{"ts":"2025-10-16T20:00:00","o":269,"h":270,"l":265,"c":268,"v":256003.49862855},{"ts":"2025-10-16T16:00:00","o":270,"h":274,"l":266,"c":268,"v":496408.11470439},{"ts":"2025-10-16T12:00:00","o":280,"h":282,"l":270,"c":271,"v":394081.78629331},{"ts":"2025-10-16T08:00:00","o":279,"h":282,"l":271,"c":279,"v":376018.73046359},{"ts":"2025-10-16T04:00:00","o":282,"h":283,"l":279,"c":280,"v":301429.41273776},{"ts":"2025-10-16T00:00:00","o":277,"h":282,"l":276,"c":282,"v":298106.92960678},{"ts":"2025-10-15T20:00:00","o":278,"h":279,"l":274,"c":278,"v":162465.47265332},{"ts":"2025-10-15T16:00:00","o":281,"h":281,"l":275,"c":278,"v":229019.70667041},{"ts":"2025-10-15T12:00:00","o":287,"h":287,"l":278,"c":279,"v":554241.46290233},{"ts":"2025-10-15T08:00:00","o":289,"h":292,"l":287,"c":287,"v":361231.86738507},{"ts":"2025-10-15T04:00:00","o":286,"h":291,"l":286,"c":289,"v":896516.95828875},{"ts":"2025-10-15T00:00:00","o":287,"h":289,"l":285,"c":286,"v":199116.22130982},{"ts":"2025-10-14T20:00:00","o":289,"h":289,"l":286,"c":288,"v":101542.43176428},{"ts":"2025-10-14T16:00:00","o":288,"h":292,"l":284,"c":287,"v":384786.95105894},{"ts":"2025-10-14T12:00:00","o":283,"h":291,"l":278,"c":289,"v":621374.31075796},{"ts":"2025-10-14T08:00:00","o":280,"h":285,"l":276,"c":284,"v":315160.33946956},{"ts":"2025-10-14T04:00:00","o":289,"h":290,"l":273,"c":280,"v":730978.11630865},{"ts":"2025-10-14T00:00:00","o":294,"h":296,"l":290,"c":290,"v":1175542.21521981},{"ts":"2025-10-13T20:00:00","o":294,"h":295,"l":292,"c":294,"v":292034.09986802},{"ts":"2025-10-13T16:00:00","o":290,"h":295,"l":288,"c":294,"v":463866.08134533},{"ts":"2025-10-13T12:00:00","o":282,"h":289,"l":281,"c":287,"v":1006789.73837987},{"ts":"2025-10-13T08:00:00","o":281,"h":286,"l":277,"c":283,"v":896034.81761154},{"ts":"2025-10-13T04:00:00","o":283,"h":283,"l":278,"c":281,"v":278617.78422811},{"ts":"2025-10-13T00:00:00","o":283,"h":285,"l":280,"c":281,"v":307919.07951699},{"ts":"2025-10-12T20:00:00","o":284,"h":286,"l":281,"c":283,"v":186989.23979879},{"ts":"2025-10-12T16:00:00","o":279,"h":290,"l":278,"c":283,"v":372509.8221005},{"ts":"2025-10-12T12:00:00","o":268,"h":280,"l":265,"c":279,"v":524268.98384694},{"ts":"2025-10-12T08:00:00","o":267,"h":271,"l":264,"c":268,"v":267581.12484978},{"ts":"2025-10-12T04:00:00","o":265,"h":274,"l":264,"c":266,"v":333739.73055126},{"ts":"2025-10-12T00:00:00","o":268,"h":269,"l":258,"c":264,"v":502512.56368408},{"ts":"2025-10-11T20:00:00","o":268,"h":269,"l":258,"c":268,"v":426454.66701861},{"ts":"2025-10-11T16:00:00","o":274,"h":275,"l":266,"c":268,"v":294831.20540807},{"ts":"2025-10-11T12:00:00","o":276,"h":277,"l":270,"c":275,"v":454986.76658274},{"ts":"2025-10-11T08:00:00","o":269,"h":279,"l":268,"c":276,"v":511091.03137788},{"ts":"2025-10-11T04:00:00","o":270,"h":274,"l":268,"c":268,"v":363803.81871215},{"ts":"2025-10-11T00:00:00","o":272,"h":312,"l":264,"c":270,"v":4679706.13144649},{"ts":"2025-10-10T20:00:00","o":305,"h":307,"l":261,"c":273,"v":4823946.97158826},{"ts":"2025-10-10T16:00:00","o":311,"h":312,"l":305,"c":306,"v":427444.77309081},{"ts":"2025-10-10T12:00:00","o":319,"h":321,"l":308,"c":311,"v":636978.25319319},{"ts":"2025-10-10T08:00:00","o":316,"h":320,"l":315,"c":320,"v":108278.84517706},{"ts":"2025-10-10T04:00:00","o":320,"h":321,"l":316,"c":316,"v":213591.80010409},{"ts":"2025-10-10T00:00:00","o":319,"h":321,"l":317,"c":321,"v":293346.36174741},{"ts":"2025-10-09T20:00:00","o":319,"h":320,"l":318,"c":319,"v":92715.5591017},{"ts":"2025-10-09T16:00:00","o":313,"h":318,"l":312,"c":317,"v":72648.65606746},{"ts":"2025-10-09T12:00:00","o":315,"h":317,"l":311,"c":313,"v":264117.20659911},{"ts":"2025-10-09T08:00:00","o":318,"h":318,"l":313,"c":316,"v":232619.46549164},{"ts":"2025-10-09T04:00:00","o":319,"h":320,"l":316,"c":318,"v":107190.1519861},{"ts":"2025-10-09T00:00:00","o":319,"h":320,"l":314,"c":319,"v":441915.52035695},{"ts":"2025-10-08T20:00:00","o":320,"h":321,"l":318,"c":319,"v":20952.51598016},{"ts":"2025-10-08T16:00:00","o":317,"h":322,"l":317,"c":320,"v":146873.92694851},{"ts":"2025-10-08T12:00:00","o":315,"h":319,"l":315,"c":319,"v":158047.61200292},{"ts":"2025-10-08T08:00:00","o":315,"h":318,"l":314,"c":316,"v":152377.66349429},{"ts":"2025-10-08T04:00:00","o":314,"h":316,"l":313,"c":314,"v":176840.30416401},{"ts":"2025-10-08T00:00:00","o":318,"h":319,"l":313,"c":315,"v":260471.22180314},{"ts":"2025-10-07T20:00:00","o":319,"h":320,"l":316,"c":316,"v":57541.99771471}],"d1":[{"ts":"2025-11-01T00:00:00","o":280,"h":282,"l":275,"c":280,"v":794841.62669228},{"ts":"2025-10-31T00:00:00","o":268,"h":289,"l":267,"c":279,"v":3694065.66790414},{"ts":"2025-10-30T00:00:00","o":274,"h":285,"l":259,"c":269,"v":2901445.20527416},{"ts":"2025-10-29T00:00:00","o":262,"h":277,"l":259,"c":275,"v":1631613.77970015},{"ts":"2025-10-28T00:00:00","o":267,"h":270,"l":258,"c":261,"v":882917.0602128},{"ts":"2025-10-27T00:00:00","o":276,"h":278,"l":265,"c":268,"v":1123795.69945493},{"ts":"2025-10-26T00:00:00","o":266,"h":278,"l":265,"c":276,"v":1079740.29777571},{"ts":"2025-10-25T00:00:00","o":268,"h":268,"l":265,"c":268,"v":510380.7887239},{"ts":"2025-10-24T00:00:00","o":271,"h":273,"l":263,"c":269,"v":960961.6941533},{"ts":"2025-10-23T00:00:00","o":262,"h":272,"l":248,"c":270,"v":1199104.90370095},{"ts":"2025-10-22T00:00:00","o":268,"h":271,"l":257,"c":262,"v":1205912.80661665},{"ts":"2025-10-21T00:00:00","o":269,"h":295,"l":260,"c":269,"v":7985408.47284676},{"ts":"2025-10-20T00:00:00","o":272,"h":277,"l":266,"c":269,"v":722747.32300673},{"ts":"2025-10-19T00:00:00","o":271,"h":274,"l":263,"c":272,"v":936669.21371803},{"ts":"2025-10-18T00:00:00","o":269,"h":273,"l":267,"c":271,"v":855056.121636},{"ts":"2025-10-17T00:00:00","o":268,"h":272,"l":252,"c":269,"v":2926650.9984593},{"ts":"2025-10-16T00:00:00","o":277,"h":283,"l":265,"c":268,"v":2122048.47243438},{"ts":"2025-10-15T00:00:00","o":287,"h":292,"l":274,"c":278,"v":2402591.6892097},{"ts":"2025-10-14T00:00:00","o":294,"h":296,"l":273,"c":288,"v":3329384.3645792},{"ts":"2025-10-13T00:00:00","o":283,"h":295,"l":277,"c":294,"v":3245261.60094986},{"ts":"2025-10-12T00:00:00","o":268,"h":290,"l":258,"c":283,"v":2187601.46483135},{"ts":"2025-10-11T00:00:00","o":272,"h":312,"l":258,"c":268,"v":6730873.62054594},{"ts":"2025-10-10T00:00:00","o":319,"h":321,"l":261,"c":273,"v":6503587.00490082},{"ts":"2025-10-09T00:00:00","o":319,"h":320,"l":311,"c":319,"v":1211206.55960296},{"ts":"2025-10-08T00:00:00","o":318,"h":322,"l":313,"c":319,"v":915563.24439303},{"ts":"2025-10-07T00:00:00","o":325,"h":327,"l":313,"c":316,"v":1849329.25738371},{"ts":"2025-10-06T00:00:00","o":318,"h":328,"l":318,"c":325,"v":1142070.28931146},{"ts":"2025-10-05T00:00:00","o":320,"h":328,"l":317,"c":320,"v":1038240.25598488},{"ts":"2025-10-04T00:00:00","o":330,"h":331,"l":317,"c":320,"v":1043002.85812953},{"ts":"2025-10-03T00:00:00","o":323,"h":332,"l":318,"c":330,"v":2186642.63059674},{"ts":"2025-10-02T00:00:00","o":320,"h":323,"l":316,"c":322,"v":1572410.35610829},{"ts":"2025-10-01T00:00:00","o":311,"h":321,"l":307,"c":320,"v":1086362.74038268},{"ts":"2025-09-30T00:00:00","o":318,"h":318,"l":307,"c":310,"v":1808865.32340587},{"ts":"2025-09-29T00:00:00","o":318,"h":323,"l":309,"c":319,"v":1452354.33656488},{"ts":"2025-09-28T00:00:00","o":310,"h":318,"l":304,"c":316,"v":1619459.18598104},{"ts":"2025-09-27T00:00:00","o":315,"h":316,"l":307,"c":310,"v":830425.41832701},{"ts":"2025-09-26T00:00:00","o":308,"h":316,"l":307,"c":315,"v":1217325.13377233},{"ts":"2025-09-25T00:00:00","o":320,"h":331,"l":306.2,"c":307,"v":10876861.45612852},{"ts":"2025-09-24T00:00:00","o":322,"h":325,"l":316,"c":320,"v":672081.56362297},{"ts":"2025-09-23T00:00:00","o":317,"h":326,"l":311,"c":322,"v":2276537.01709896},{"ts":"2025-09-22T00:00:00","o":332,"h":334,"l":308,"c":316,"v":3983246.02016637},{"ts":"2025-09-21T00:00:00","o":338,"h":338,"l":332,"c":332,"v":1382925.94400471},{"ts":"2025-09-20T00:00:00","o":335,"h":339,"l":333,"c":338,"v":512132.10111884},{"ts":"2025-09-19T00:00:00","o":348,"h":349,"l":334,"c":335,"v":1879524.77551106},{"ts":"2025-09-18T00:00:00","o":341,"h":349,"l":339,"c":348,"v":2054412.80201566},{"ts":"2025-09-17T00:00:00","o":339,"h":343,"l":333,"c":341,"v":1711213.5687916},{"ts":"2025-09-16T00:00:00","o":333,"h":340,"l":327,"c":339,"v":1387391.80186994},{"ts":"2025-09-15T00:00:00","o":338,"h":347,"l":326,"c":333,"v":5195052.82288091},{"ts":"2025-09-14T00:00:00","o":347,"h":349,"l":335,"c":338,"v":3691491.75242566},{"ts":"2025-09-13T00:00:00","o":341,"h":347,"l":338,"c":347,"v":2418746.88266119},{"ts":"2025-09-12T00:00:00","o":337,"h":343,"l":336,"c":343,"v":1653980.53946006},{"ts":"2025-09-11T00:00:00","o":341,"h":341,"l":332,"c":337,"v":2426832.8989514},{"ts":"2025-09-10T00:00:00","o":339,"h":343,"l":336,"c":340,"v":2482927.79015132},{"ts":"2025-09-09T00:00:00","o":333,"h":341,"l":330,"c":339,"v":2963361.97382413},{"ts":"2025-09-08T00:00:00","o":328,"h":333,"l":325,"c":333,"v":1932060.59643214},{"ts":"2025-09-07T00:00:00","o":326,"h":328,"l":324,"c":328,"v":1188028.85792664},{"ts":"2025-09-06T00:00:00","o":325,"h":332,"l":323,"c":326,"v":2202708.30516382},{"ts":"2025-09-05T00:00:00","o":323,"h":337,"l":321,"c":325,"v":15759554.95545672},{"ts":"2025-09-04T00:00:00","o":328,"h":330,"l":319,"c":322,"v":1974679.90691356},{"ts":"2025-09-03T00:00:00","o":326,"h":330,"l":322,"c":329,"v":1148537.15201288},{"ts":"2025-09-02T00:00:00","o":320,"h":328,"l":318,"c":327,"v":1908098.42130851},{"ts":"2025-09-01T00:00:00","o":328,"h":331,"l":315,"c":321,"v":3759654.40750115},{"ts":"2025-08-31T00:00:00","o":332,"h":337,"l":326,"c":326,"v":1966975.69023497},{"ts":"2025-08-30T00:00:00","o":334,"h":334,"l":326,"c":333,"v":2414588.19774669},{"ts":"2025-08-29T00:00:00","o":342,"h":369,"l":324,"c":333,"v":20049995.01296443},{"ts":"2025-08-28T00:00:00","o":336,"h":343,"l":333,"c":342,"v":3371482.96895213},{"ts":"2025-08-27T00:00:00","o":336,"h":338,"l":331,"c":336,"v":3675109.68040269},{"ts":"2025-08-26T00:00:00","o":327,"h":345,"l":324,"c":336,"v":12283471.37397309},{"ts":"2025-08-25T00:00:00","o":345,"h":352,"l":322,"c":326,"v":11469696.26881677},{"ts":"2025-08-24T00:00:00","o":351,"h":353,"l":339,"c":344,"v":2764365.80450376},{"ts":"2025-08-23T00:00:00","o":353,"h":356,"l":349,"c":351,"v":3183711.75364042},{"ts":"2025-08-22T00:00:00","o":339,"h":355,"l":327,"c":353,"v":6619512.82273357},{"ts":"2025-08-21T00:00:00","o":344,"h":347,"l":337,"c":340,"v":3495167.24942017},{"ts":"2025-08-20T00:00:00","o":338,"h":345,"l":332,"c":343,"v":8066477.42137675},{"ts":"2025-08-19T00:00:00","o":358,"h":372,"l":337,"c":338,"v":33508733.57392439},{"ts":"2025-08-18T00:00:00","o":355,"h":375,"l":337,"c":358,"v":38755021.27055096},{"ts":"2025-08-17T00:00:00","o":359,"h":362,"l":353,"c":355,"v":3089206.04478472},{"ts":"2025-08-16T00:00:00","o":359,"h":363,"l":352,"c":359,"v":4418284.23726662},{"ts":"2025-08-15T00:00:00","o":348,"h":368,"l":345,"c":360,"v":22015012.14749634},{"ts":"2025-08-14T00:00:00","o":372,"h":375,"l":340,"c":346,"v":10140802.27165049},{"ts":"2025-08-13T00:00:00","o":363,"h":374,"l":357,"c":372,"v":8025672.1271767},{"ts":"2025-08-12T00:00:00","o":352,"h":364,"l":347,"c":362,"v":4577745.17767756},{"ts":"2025-08-11T00:00:00","o":369,"h":370,"l":350,"c":353,"v":9281351.98938825},{"ts":"2025-08-10T00:00:00","o":361,"h":412,"l":354,"c":369,"v":94659338.3895798},{"ts":"2025-08-09T00:00:00","o":343,"h":362,"l":339,"c":360,"v":13743978.9629968},{"ts":"2025-08-08T00:00:00","o":334,"h":343,"l":331,"c":341,"v":3684240.55334785},{"ts":"2025-08-07T00:00:00","o":326,"h":335,"l":321,"c":333,"v":3058036.36407637},{"ts":"2025-08-06T00:00:00","o":326,"h":331,"l":316,"c":326,"v":5241103.58300403},{"ts":"2025-08-05T00:00:00","o":336,"h":339,"l":316,"c":324,"v":4272989.92756766},{"ts":"2025-08-04T00:00:00","o":331,"h":337,"l":326,"c":336,"v":2704522.16044719},{"ts":"2025-08-03T00:00:00","o":324,"h":335,"l":321,"c":330,"v":2594144.69420962},{"ts":"2025-08-02T00:00:00","o":341,"h":342,"l":323,"c":324,"v":4414247.32862101},{"ts":"2025-08-01T00:00:00","o":359,"h":363,"l":332.2,"c":339,"v":6477590.20324504},{"ts":"2025-07-31T00:00:00","o":379,"h":382,"l":358.9,"c":358.9,"v":4722446.51488416},{"ts":"2025-07-30T00:00:00","o":388.5,"h":388.6,"l":366,"c":380,"v":7865322.81455065},{"ts":"2025-07-29T00:00:00","o":386.9,"h":407.1,"l":372.8,"c":388.8,"v":24670554.15094735},{"ts":"2025-07-28T00:00:00","o":422.7,"h":449,"l":381.1,"c":386.3,"v":119765145.64345425},{"ts":"2025-07-27T00:00:00","o":372.8,"h":484.4,"l":372.7,"c":422.6,"v":473432842.093027},{"ts":"2025-07-26T00:00:00","o":367.2,"h":381.2,"l":363.9,"c":372.7,"v":2416035.45944281},{"ts":"2025-07-25T00:00:00","o":350.5,"h":395.9,"l":339.4,"c":367,"v":37269033.17298833},{"ts":"2025-07-24T00:00:00","o":359.7,"h":363.7,"l":331.1,"c":349.8,"v":4848162.13789071},{"ts":"2025-07-23T00:00:00","o":390.2,"h":390.2,"l":350.1,"c":359.7,"v":12128183.12666651},{"ts":"2025-07-22T00:00:00","o":394.9,"h":433.4,"l":373.4,"c":390.2,"v":84269552.24021067},{"ts":"2025-07-21T00:00:00","o":394.4,"h":399.2,"l":384,"c":394.5,"v":5426111.17055757},{"ts":"2025-07-20T00:00:00","o":387,"h":397.4,"l":384,"c":394.5,"v":7523378.43043328},{"ts":"2025-07-19T00:00:00","o":390.4,"h":393.1,"l":375.1,"c":387,"v":5731472.50138357},{"ts":"2025-07-18T00:00:00","o":386.9,"h":444.2,"l":383.2,"c":390.4,"v":54038672.15442066},{"ts":"2025-07-17T00:00:00","o":363.4,"h":386.9,"l":351,"c":386.4,"v":7457630.95145922},{"ts":"2025-07-16T00:00:00","o":361.5,"h":366.7,"l":354.4,"c":363.3,"v":3834584.34286899},{"ts":"2025-07-15T00:00:00","o":352.4,"h":362.5,"l":340.1,"c":361.5,"v":4304983.49635374},{"ts":"2025-07-14T00:00:00","o":353.6,"h":378.9,"l":346.1,"c":353,"v":13700848.16771562},{"ts":"2025-07-13T00:00:00","o":352.1,"h":359.5,"l":345.6,"c":354.6,"v":6068997.87574037},{"ts":"2025-07-12T00:00:00","o":337.7,"h":389.1,"l":334,"c":352.2,"v":45535898.60030606},{"ts":"2025-07-11T00:00:00","o":334.8,"h":349.8,"l":329,"c":337.7,"v":6800931.21290167},{"ts":"2025-07-10T00:00:00","o":325.9,"h":336.7,"l":322.2,"c":335.4,"v":4405324.30149955},{"ts":"2025-07-09T00:00:00","o":322,"h":327.1,"l":316.3,"c":326.6,"v":4074126.55270822},{"ts":"2025-07-08T00:00:00","o":311.3,"h":330.3,"l":311.1,"c":322,"v":22007463.16747927},{"ts":"2025-07-07T00:00:00","o":308.8,"h":328.6,"l":308.1,"c":311.5,"v":8344093.74699339},{"ts":"2025-07-06T00:00:00","o":308.6,"h":313,"l":301.5,"c":308.8,"v":1537147.53887412},{"ts":"2025-07-05T00:00:00","o":310.8,"h":312.7,"l":303.4,"c":309.1,"v":1748459.62473446},{"ts":"2025-07-04T00:00:00","o":315.7,"h":340.9,"l":305,"c":310.8,"v":17904620.58594454},{"ts":"2025-07-03T00:00:00","o":313,"h":322.9,"l":311,"c":315.4,"v":2965594.26873963},{"ts":"2025-07-02T00:00:00","o":292.2,"h":316.8,"l":289.4,"c":313.4,"v":3654542.76669825},{"ts":"2025-07-01T00:00:00","o":302.8,"h":303.6,"l":290.9,"c":292.1,"v":764874.94197988},{"ts":"2025-06-30T00:00:00","o":311.4,"h":313.6,"l":301.1,"c":303.3,"v":1147279.07262525},{"ts":"2025-06-29T00:00:00","o":306,"h":314.3,"l":302.5,"c":311.1,"v":617054.26231912},{"ts":"2025-06-28T00:00:00","o":298.1,"h":306.6,"l":295.9,"c":306,"v":731281.46316146},{"ts":"2025-06-27T00:00:00","o":297,"h":301.6,"l":293.9,"c":298,"v":535161.61475174},{"ts":"2025-06-26T00:00:00","o":300.1,"h":306.3,"l":294.1,"c":297.1,"v":1433591.55683311},{"ts":"2025-06-25T00:00:00","o":311.2,"h":312.8,"l":298.3,"c":300.4,"v":1410497.4127579},{"ts":"2025-06-24T00:00:00","o":308.5,"h":312.5,"l":306.5,"c":311.2,"v":1145711.97646394},{"ts":"2025-06-23T00:00:00","o":286.5,"h":308.7,"l":286.2,"c":308.3,"v":1094694.36121923},{"ts":"2025-06-22T00:00:00","o":296.1,"h":300,"l":273.4,"c":286.2,"v":2412544.65711107},{"ts":"2025-06-21T00:00:00","o":306.9,"h":311.1,"l":291.1,"c":295,"v":1217824.92386068},{"ts":"2025-06-20T00:00:00","o":311.6,"h":315.6,"l":301.1,"c":306,"v":1871197.93098705},{"ts":"2025-06-19T00:00:00","o":312,"h":313.1,"l":307.1,"c":311.8,"v":435033.7965162},{"ts":"2025-06-18T00:00:00","o":307.9,"h":312.8,"l":299.8,"c":312,"v":1741402.24934718},{"ts":"2025-06-17T00:00:00","o":311.1,"h":316.7,"l":304.4,"c":307.3,"v":1396345.48775675},{"ts":"2025-06-16T00:00:00","o":317.4,"h":323.1,"l":311.1,"c":311.6,"v":1332767.28931714},{"ts":"2025-06-15T00:00:00","o":314.3,"h":318.6,"l":311.6,"c":317.4,"v":1098284.23485752},{"ts":"2025-06-14T00:00:00","o":314.2,"h":318.4,"l":311,"c":314.3,"v":1040071.17483206},{"ts":"2025-06-13T00:00:00","o":320,"h":321,"l":306.2,"c":314.2,"v":3108385.46575414},{"ts":"2025-06-12T00:00:00","o":335.5,"h":336.6,"l":318.6,"c":320.1,"v":2046551.36173139},{"ts":"2025-06-11T00:00:00","o":342.4,"h":346.8,"l":332.8,"c":335.6,"v":2065446.46970691},{"ts":"2025-06-10T00:00:00","o":335.9,"h":345.7,"l":333.8,"c":342.4,"v":1824410.91311537},{"ts":"2025-06-09T00:00:00","o":320.3,"h":336.5,"l":316,"c":336,"v":1787228.14689366},{"ts":"2025-06-08T00:00:00","o":324.7,"h":326,"l":319.1,"c":320.3,"v":557277.32054372},{"ts":"2025-06-07T00:00:00","o":318.5,"h":325.1,"l":317.3,"c":324.7,"v":663146.88564928},{"ts":"2025-06-06T00:00:00","o":315.6,"h":327,"l":313.6,"c":318.5,"v":1067112.59807094},{"ts":"2025-06-05T00:00:00","o":332.4,"h":333.7,"l":310.9,"c":315.9,"v":2371960.75530852}]},"orderbook":{"market":"KRW-GLM","timestamp":1762021316182,"total_ask_size":773729.06574639,"total_bid_size":755484.27111319,"units":[{"ask_price":280,"bid_price":279,"ask_size":36010.67662389,"bid_size":29304.1958601},{"ask_price":281,"bid_price":278,"ask_size":35113.86906534,"bid_size":43238.16637109},{"ask_price":282,"bid_price":277,"ask_size":38304.74297239,"bid_size":67405.73112911},{"ask_price":283,"bid_price":276,"ask_size":41525.65851144,"bid_size":94401.3793577},{"ask_price":284,"bid_price":275,"ask_size":14791.58594994,"bid_size":93176.12932434}]},"micro":{"last_price":280,"best_bid":279,"best_ask":280,"mid":279.5,"spread_abs":1,"spread_bps":35.77817531305904,"ob_imbalance_topN":-0.32797123004954093,"h1_return":0.021897810218978103,"trend_h1":"up"},"band":{"window":20,"std_mult":2,"basis":279.1,"upper":281.5413111231468,"lower":276.65868887685326,"bandwidth_pct":1.7494167847701618,"position_0to1":0.6843271821167779},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-GMT","last":{"price":38.2,"ts":"2025-11-01T18:19:49.761Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":38.2,"h":38.4,"l":38.2,"c":38.2,"v":565761.5427448},{"ts":"2025-11-01T17:00:00","o":37.9,"h":38.3,"l":37.8,"c":38.2,"v":1264881.06117336},{"ts":"2025-11-01T16:00:00","o":37.9,"h":38.1,"l":37.8,"c":37.9,"v":202467.67916023},{"ts":"2025-11-01T15:00:00","o":37.7,"h":37.9,"l":37.6,"c":37.6,"v":776399.884366},{"ts":"2025-11-01T14:00:00","o":37.8,"h":37.8,"l":37.4,"c":37.6,"v":633020.78972016},{"ts":"2025-11-01T13:00:00","o":37.9,"h":37.9,"l":37.5,"c":37.8,"v":712629.33504892},{"ts":"2025-11-01T12:00:00","o":37.8,"h":37.9,"l":37.7,"c":37.8,"v":10616.29269787},{"ts":"2025-11-01T11:00:00","o":37.7,"h":37.9,"l":37.6,"c":37.8,"v":241448.48040211},{"ts":"2025-11-01T10:00:00","o":37.5,"h":37.9,"l":37.5,"c":37.8,"v":166167.713362},{"ts":"2025-11-01T09:00:00","o":37.9,"h":38.2,"l":37.3,"c":37.5,"v":1362282.81437019},{"ts":"2025-11-01T08:00:00","o":37.3,"h":37.9,"l":37.2,"c":37.9,"v":1459507.21913202},{"ts":"2025-11-01T07:00:00","o":36.8,"h":37.3,"l":36.8,"c":37.3,"v":160072.50452024},{"ts":"2025-11-01T06:00:00","o":36.7,"h":36.7,"l":36.6,"c":36.6,"v":596782.63469544},{"ts":"2025-11-01T05:00:00","o":36.7,"h":36.8,"l":36.6,"c":36.7,"v":28178.79442508},{"ts":"2025-11-01T04:00:00","o":36.8,"h":36.8,"l":36.5,"c":36.5,"v":399828.56214391},{"ts":"2025-11-01T03:00:00","o":36.7,"h":36.8,"l":36.7,"c":36.8,"v":447094.59538981},{"ts":"2025-11-01T02:00:00","o":36.7,"h":36.7,"l":36.4,"c":36.6,"v":216205.02347774},{"ts":"2025-11-01T01:00:00","o":36.8,"h":36.9,"l":36.6,"c":36.6,"v":184039.73712125},{"ts":"2025-11-01T00:00:00","o":36.5,"h":36.7,"l":36.4,"c":36.7,"v":267215.9969263},{"ts":"2025-10-31T23:00:00","o":36.6,"h":36.7,"l":36.4,"c":36.7,"v":1668531.8536976},{"ts":"2025-10-31T22:00:00","o":36.5,"h":36.6,"l":36.4,"c":36.6,"v":200104.09797952},{"ts":"2025-10-31T21:00:00","o":36.5,"h":36.5,"l":36.3,"c":36.5,"v":1022895.61213062},{"ts":"2025-10-31T20:00:00","o":37,"h":37,"l":36.5,"c":36.5,"v":446324.09677682},{"ts":"2025-10-31T19:00:00","o":36.5,"h":37,"l":36.4,"c":36.8,"v":578169.03179306},{"ts":"2025-10-31T18:00:00","o":36.5,"h":36.6,"l":36.3,"c":36.6,"v":645390.64311632},{"ts":"2025-10-31T17:00:00","o":36.2,"h":36.4,"l":36,"c":36.4,"v":1270937.06329191},{"ts":"2025-10-31T16:00:00","o":36.8,"h":36.9,"l":36.2,"c":36.2,"v":2444622.03317567},{"ts":"2025-10-31T15:00:00","o":37,"h":37.2,"l":36.9,"c":36.9,"v":449656.12217856},{"ts":"2025-10-31T14:00:00","o":36.9,"h":37.1,"l":36.8,"c":37.1,"v":1623081.3790178},{"ts":"2025-10-31T13:00:00","o":36.8,"h":37,"l":36.7,"c":37,"v":586659.76205857},{"ts":"2025-10-31T12:00:00","o":37.1,"h":37.2,"l":36.9,"c":36.9,"v":561280.96607583},{"ts":"2025-10-31T11:00:00","o":36.7,"h":37.1,"l":36.5,"c":37.1,"v":707504.80567622},{"ts":"2025-10-31T10:00:00","o":36.7,"h":36.8,"l":36.6,"c":36.8,"v":393969.62521925},{"ts":"2025-10-31T09:00:00","o":36.7,"h":36.8,"l":36.6,"c":36.6,"v":517887.8328802},{"ts":"2025-10-31T08:00:00","o":36.5,"h":36.8,"l":36.5,"c":36.7,"v":146373.23746814},{"ts":"2025-10-31T07:00:00","o":36.8,"h":36.8,"l":36.5,"c":36.6,"v":1131899.47283334},{"ts":"2025-10-31T06:00:00","o":36.8,"h":36.9,"l":36.7,"c":36.8,"v":654540.06780563},{"ts":"2025-10-31T05:00:00","o":37,"h":37,"l":36.7,"c":36.8,"v":285830.00814476},{"ts":"2025-10-31T04:00:00","o":36.9,"h":37.2,"l":36.9,"c":37.1,"v":320112.70426146},{"ts":"2025-10-31T03:00:00","o":36.7,"h":37,"l":36.7,"c":36.9,"v":325142.27100747},{"ts":"2025-10-31T02:00:00","o":37.1,"h":37.1,"l":36.6,"c":36.7,"v":987167.27967234},{"ts":"2025-10-31T01:00:00","o":36.9,"h":37.2,"l":36.9,"c":37,"v":419114.23489075},{"ts":"2025-10-31T00:00:00","o":36.8,"h":37,"l":36.6,"c":36.9,"v":601361.77233267},{"ts":"2025-10-30T23:00:00","o":36.6,"h":36.9,"l":36.5,"c":36.8,"v":1313082.76977885},{"ts":"2025-10-30T22:00:00","o":36.2,"h":36.6,"l":36.1,"c":36.6,"v":1732817.834537},{"ts":"2025-10-30T21:00:00","o":36.1,"h":36.3,"l":35.9,"c":36.3,"v":1132672.57045055},{"ts":"2025-10-30T20:00:00","o":35.6,"h":36.1,"l":35.6,"c":36.1,"v":862790.44927007},{"ts":"2025-10-30T19:00:00","o":35.6,"h":35.8,"l":35.4,"c":35.7,"v":3262575.44016565},{"ts":"2025-10-30T18:00:00","o":35.9,"h":36,"l":35.5,"c":35.7,"v":1606751.86963793},{"ts":"2025-10-30T17:00:00","o":36,"h":36,"l":35.5,"c":35.8,"v":1919043.79889492},{"ts":"2025-10-30T16:00:00","o":36.3,"h":36.4,"l":36,"c":36.2,"v":1576605.11292176},{"ts":"2025-10-30T15:00:00","o":36.8,"h":36.8,"l":36.2,"c":36.3,"v":4394527.55974677},{"ts":"2025-10-30T14:00:00","o":36.8,"h":37.1,"l":36.6,"c":36.6,"v":3706546.31825311},{"ts":"2025-10-30T13:00:00","o":37.3,"h":37.5,"l":36.8,"c":36.9,"v":4843778.7956943},{"ts":"2025-10-30T12:00:00","o":37.7,"h":37.8,"l":37,"c":37.4,"v":3097979.89301823},{"ts":"2025-10-30T11:00:00","o":37.6,"h":37.9,"l":37.5,"c":37.7,"v":2023893.94970242},{"ts":"2025-10-30T10:00:00","o":37.5,"h":37.7,"l":37.3,"c":37.6,"v":2431818.64153448},{"ts":"2025-10-30T09:00:00","o":38,"h":38,"l":37.5,"c":37.5,"v":2395398.6888049},{"ts":"2025-10-30T08:00:00","o":38.4,"h":38.4,"l":37.7,"c":37.8,"v":1871783.46673091},{"ts":"2025-10-30T07:00:00","o":37.9,"h":38.5,"l":37.9,"c":38.4,"v":836950.33910948},{"ts":"2025-10-30T06:00:00","o":38.5,"h":38.5,"l":37.9,"c":37.9,"v":2754199.68824448},{"ts":"2025-10-30T05:00:00","o":38.3,"h":38.6,"l":37.9,"c":38.5,"v":7680621.53869855},{"ts":"2025-10-30T04:00:00","o":39.4,"h":39.4,"l":38.2,"c":38.3,"v":7461227.18534291},{"ts":"2025-10-30T03:00:00","o":39.8,"h":39.8,"l":39.4,"c":39.4,"v":1317434.09138989},{"ts":"2025-10-30T02:00:00","o":39.6,"h":39.9,"l":39.6,"c":39.8,"v":686872.17518963},{"ts":"2025-10-30T01:00:00","o":39.7,"h":39.7,"l":39.5,"c":39.7,"v":573446.23612432},{"ts":"2025-10-30T00:00:00","o":39.5,"h":39.8,"l":39.3,"c":39.7,"v":2410386.34158509},{"ts":"2025-10-29T23:00:00","o":39.9,"h":39.9,"l":39.4,"c":39.4,"v":599143.95807944},{"ts":"2025-10-29T22:00:00","o":40.1,"h":40.2,"l":40,"c":40,"v":193835.31811615},{"ts":"2025-10-29T21:00:00","o":40.4,"h":40.4,"l":40,"c":40.1,"v":317824.04037619},{"ts":"2025-10-29T20:00:00","o":40.2,"h":40.5,"l":40.1,"c":40.5,"v":1133003.33164463},{"ts":"2025-10-29T19:00:00","o":39.9,"h":40.2,"l":39.7,"c":40.2,"v":924476.14944052},{"ts":"2025-10-29T18:00:00","o":40.1,"h":40.1,"l":38.6,"c":39.9,"v":3278838.59868018},{"ts":"2025-10-29T17:00:00","o":39.4,"h":40,"l":39.3,"c":40,"v":304899.90597277},{"ts":"2025-10-29T16:00:00","o":39.1,"h":39.5,"l":39,"c":39.4,"v":684708.3851227},{"ts":"2025-10-29T15:00:00","o":39.6,"h":39.7,"l":39,"c":39.1,"v":1030580.65822251},{"ts":"2025-10-29T14:00:00","o":39.5,"h":39.7,"l":39.3,"c":39.6,"v":1097030.36769373},{"ts":"2025-10-29T13:00:00","o":39.7,"h":39.8,"l":39.5,"c":39.5,"v":95645.98568937},{"ts":"2025-10-29T12:00:00","o":39.5,"h":39.8,"l":39.5,"c":39.5,"v":600948.72089284},{"ts":"2025-10-29T11:00:00","o":39.4,"h":39.8,"l":39.4,"c":39.6,"v":1262449.81273856},{"ts":"2025-10-29T10:00:00","o":39.2,"h":39.5,"l":39.2,"c":39.3,"v":2720892.95733887},{"ts":"2025-10-29T09:00:00","o":39.1,"h":39.3,"l":39,"c":39.2,"v":1425545.34997063},{"ts":"2025-10-29T08:00:00","o":39.4,"h":39.4,"l":39,"c":39.1,"v":2253188.59205958},{"ts":"2025-10-29T07:00:00","o":39.4,"h":39.5,"l":39.3,"c":39.4,"v":331926.72976051},{"ts":"2025-10-29T06:00:00","o":39.6,"h":39.6,"l":39.3,"c":39.5,"v":704058.55226901},{"ts":"2025-10-29T05:00:00","o":39.6,"h":39.8,"l":39.5,"c":39.5,"v":1669577.15947361},{"ts":"2025-10-29T04:00:00","o":39.8,"h":39.9,"l":39.6,"c":39.7,"v":354343.44702644},{"ts":"2025-10-29T03:00:00","o":39.6,"h":39.8,"l":39.6,"c":39.8,"v":130897.88807943},{"ts":"2025-10-29T02:00:00","o":39.6,"h":39.8,"l":39.4,"c":39.6,"v":712133.41858398},{"ts":"2025-10-29T01:00:00","o":39.7,"h":39.7,"l":39.5,"c":39.5,"v":2110792.67366806},{"ts":"2025-10-29T00:00:00","o":39.6,"h":39.8,"l":39.5,"c":39.5,"v":1257458.10682454},{"ts":"2025-10-28T23:00:00","o":39.8,"h":39.8,"l":39.5,"c":39.6,"v":361994.97981273},{"ts":"2025-10-28T22:00:00","o":39.5,"h":39.8,"l":39.4,"c":39.8,"v":873171.72568787},{"ts":"2025-10-28T21:00:00","o":39.5,"h":39.6,"l":39.1,"c":39.6,"v":1602189.07799893},{"ts":"2025-10-28T20:00:00","o":40.1,"h":40.1,"l":39.3,"c":39.5,"v":3109437.13998508},{"ts":"2025-10-28T19:00:00","o":40.5,"h":40.5,"l":40,"c":40,"v":1890294.84727979},{"ts":"2025-10-28T18:00:00","o":40.8,"h":41,"l":40.5,"c":40.5,"v":231632.6739636},{"ts":"2025-10-28T17:00:00","o":40.8,"h":40.8,"l":40.7,"c":40.7,"v":196642.519293},{"ts":"2025-10-28T16:00:00","o":40.8,"h":40.9,"l":40.5,"c":40.8,"v":964423.94276824},{"ts":"2025-10-28T15:00:00","o":41.1,"h":41.1,"l":40.5,"c":40.8,"v":1462558.38197801},{"ts":"2025-10-28T14:00:00","o":41.1,"h":41.3,"l":40.4,"c":41.1,"v":801592.47950849},{"ts":"2025-10-28T13:00:00","o":41,"h":41.3,"l":40.9,"c":41.1,"v":975171.51061767},{"ts":"2025-10-28T12:00:00","o":40.8,"h":41,"l":40.5,"c":40.9,"v":1344242.28852534},{"ts":"2025-10-28T11:00:00","o":40.8,"h":41,"l":40.8,"c":40.8,"v":1066109.11754952},{"ts":"2025-10-28T10:00:00","o":40.9,"h":41,"l":40.7,"c":40.8,"v":87687.21570573},{"ts":"2025-10-28T09:00:00","o":41,"h":41.1,"l":40.9,"c":41.1,"v":394895.36318684},{"ts":"2025-10-28T08:00:00","o":41,"h":41.1,"l":40.7,"c":41,"v":2701334.66510147},{"ts":"2025-10-28T07:00:00","o":41.4,"h":41.5,"l":41,"c":41,"v":699504.93112904},{"ts":"2025-10-28T06:00:00","o":40.7,"h":41.4,"l":40.6,"c":41.3,"v":1253726.06631231},{"ts":"2025-10-28T05:00:00","o":41,"h":41.4,"l":40.6,"c":40.8,"v":608641.31358561},{"ts":"2025-10-28T04:00:00","o":40.7,"h":40.9,"l":40.7,"c":40.9,"v":562190.13898394},{"ts":"2025-10-28T03:00:00","o":40.9,"h":40.9,"l":40.5,"c":40.6,"v":734555.01733878},{"ts":"2025-10-28T02:00:00","o":41.1,"h":41.2,"l":40.6,"c":40.7,"v":530571.35651007},{"ts":"2025-10-28T01:00:00","o":40.8,"h":41.1,"l":40.8,"c":41.1,"v":172046.92353262},{"ts":"2025-10-28T00:00:00","o":40.8,"h":41,"l":40.7,"c":40.7,"v":856153.66190969},{"ts":"2025-10-27T23:00:00","o":40.9,"h":40.9,"l":40.7,"c":40.9,"v":461902.87941571},{"ts":"2025-10-27T22:00:00","o":41.1,"h":41.3,"l":40.9,"c":40.9,"v":491054.42037639},{"ts":"2025-10-27T21:00:00","o":41.2,"h":41.2,"l":41,"c":41.2,"v":226070.82415798},{"ts":"2025-10-27T20:00:00","o":41.3,"h":41.3,"l":41,"c":41.2,"v":570333.13002391},{"ts":"2025-10-27T19:00:00","o":41.4,"h":41.5,"l":41.2,"c":41.2,"v":114217.91426857},{"ts":"2025-10-27T18:00:00","o":41.7,"h":41.8,"l":41.5,"c":41.6,"v":210989.10978483},{"ts":"2025-10-27T17:00:00","o":41.4,"h":41.7,"l":41.4,"c":41.7,"v":186661.58553377},{"ts":"2025-10-27T16:00:00","o":41,"h":41.5,"l":41,"c":41.5,"v":544979.6599928},{"ts":"2025-10-27T15:00:00","o":40.8,"h":41.2,"l":40.8,"c":41,"v":1305830.91032179},{"ts":"2025-10-27T14:00:00","o":41,"h":41,"l":40.7,"c":40.7,"v":1259635.82327076},{"ts":"2025-10-27T13:00:00","o":41.3,"h":41.3,"l":40.6,"c":41.1,"v":2496084.31418546},{"ts":"2025-10-27T12:00:00","o":41.9,"h":41.9,"l":41.3,"c":41.4,"v":575081.90685976},{"ts":"2025-10-27T11:00:00","o":41.8,"h":42,"l":41.6,"c":41.7,"v":1210360.04548796},{"ts":"2025-10-27T10:00:00","o":41.6,"h":41.9,"l":41.5,"c":41.8,"v":566856.43646271},{"ts":"2025-10-27T09:00:00","o":42.1,"h":42.1,"l":41.4,"c":41.6,"v":3352055.62360647},{"ts":"2025-10-27T08:00:00","o":42.4,"h":42.6,"l":42.1,"c":42.1,"v":1965514.60436059},{"ts":"2025-10-27T07:00:00","o":42.5,"h":42.6,"l":42,"c":42.4,"v":1496839.75966992},{"ts":"2025-10-27T06:00:00","o":42.4,"h":42.7,"l":42.2,"c":42.5,"v":747553.70431866},{"ts":"2025-10-27T05:00:00","o":42.5,"h":42.7,"l":42.4,"c":42.5,"v":3189698.75543297},{"ts":"2025-10-27T04:00:00","o":42.6,"h":42.7,"l":42.4,"c":42.5,"v":614175.02174391},{"ts":"2025-10-27T03:00:00","o":42.7,"h":42.9,"l":42.5,"c":42.6,"v":546419.0652231},{"ts":"2025-10-27T02:00:00","o":42.8,"h":43,"l":42.6,"c":42.8,"v":540781.27492039},{"ts":"2025-10-27T01:00:00","o":42.6,"h":42.9,"l":42.5,"c":42.7,"v":231411.01282922},{"ts":"2025-10-27T00:00:00","o":42.5,"h":42.8,"l":42.5,"c":42.7,"v":1075045.2979459},{"ts":"2025-10-26T23:00:00","o":42.8,"h":42.8,"l":42.4,"c":42.5,"v":392430.01380595},{"ts":"2025-10-26T22:00:00","o":42.3,"h":43,"l":42.3,"c":42.8,"v":3472283.63964036},{"ts":"2025-10-26T21:00:00","o":42.2,"h":42.2,"l":42.1,"c":42.1,"v":228877.56532786},{"ts":"2025-10-26T20:00:00","o":42.2,"h":42.2,"l":42,"c":42.1,"v":77795.26168542},{"ts":"2025-10-26T19:00:00","o":42.2,"h":42.2,"l":42.2,"c":42.2,"v":131186.11843127},{"ts":"2025-10-26T18:00:00","o":42.4,"h":42.4,"l":42.2,"c":42.3,"v":53059.98744942},{"ts":"2025-10-26T17:00:00","o":42.2,"h":42.4,"l":42.2,"c":42.4,"v":49243.60632423},{"ts":"2025-10-26T16:00:00","o":42.3,"h":42.3,"l":42.1,"c":42.2,"v":19018.64384392},{"ts":"2025-10-26T15:00:00","o":42.2,"h":42.3,"l":42,"c":42.3,"v":646963.4602129},{"ts":"2025-10-26T14:00:00","o":42.3,"h":42.5,"l":42.1,"c":42.2,"v":1287979.77125788},{"ts":"2025-10-26T13:00:00","o":42.2,"h":42.4,"l":42,"c":42.3,"v":537208.55917623}],"h4":[{"ts":"2025-11-01T16:00:00","o":37.9,"h":38.4,"l":37.8,"c":38.2,"v":2033110.28307839},{"ts":"2025-11-01T12:00:00","o":37.8,"h":37.9,"l":37.4,"c":37.6,"v":2132666.30183295},{"ts":"2025-11-01T08:00:00","o":37.3,"h":38.2,"l":37.2,"c":37.8,"v":3229406.22726632},{"ts":"2025-11-01T04:00:00","o":36.8,"h":37.3,"l":36.5,"c":37.3,"v":1184862.49578467},{"ts":"2025-11-01T00:00:00","o":36.5,"h":36.9,"l":36.4,"c":36.8,"v":1114555.3529151},{"ts":"2025-10-31T20:00:00","o":37,"h":37,"l":36.3,"c":36.7,"v":3337855.66058456},{"ts":"2025-10-31T16:00:00","o":36.8,"h":37,"l":36,"c":36.8,"v":4939118.77137696},{"ts":"2025-10-31T12:00:00","o":37.1,"h":37.2,"l":36.7,"c":36.9,"v":3220678.22933076},{"ts":"2025-10-31T08:00:00","o":36.5,"h":37.1,"l":36.5,"c":37.1,"v":1765735.50124381},{"ts":"2025-10-31T04:00:00","o":36.9,"h":37.2,"l":36.5,"c":36.6,"v":2392382.25304519},{"ts":"2025-10-31T00:00:00","o":36.8,"h":37.2,"l":36.6,"c":36.9,"v":2332785.55790323},{"ts":"2025-10-30T20:00:00","o":35.6,"h":36.9,"l":35.6,"c":36.8,"v":5041363.62403647},{"ts":"2025-10-30T16:00:00","o":36.3,"h":36.4,"l":35.4,"c":35.7,"v":8364976.22162026},{"ts":"2025-10-30T12:00:00","o":37.7,"h":37.8,"l":36.2,"c":36.3,"v":16042832.56671241},{"ts":"2025-10-30T08:00:00","o":38.4,"h":38.4,"l":37.3,"c":37.7,"v":8722894.74677271},{"ts":"2025-10-30T04:00:00","o":39.4,"h":39.4,"l":37.9,"c":38.4,"v":18732998.75139542},{"ts":"2025-10-30T00:00:00","o":39.5,"h":39.9,"l":39.3,"c":39.4,"v":4988138.84428893},{"ts":"2025-10-29T20:00:00","o":40.2,"h":40.5,"l":39.4,"c":39.4,"v":2243806.64821641},{"ts":"2025-10-29T16:00:00","o":39.1,"h":40.2,"l":38.6,"c":40.2,"v":5192923.03921617},{"ts":"2025-10-29T12:00:00","o":39.5,"h":39.8,"l":39,"c":39.1,"v":2824205.73249845},{"ts":"2025-10-29T08:00:00","o":39.4,"h":39.8,"l":39,"c":39.6,"v":7662076.71210764},{"ts":"2025-10-29T04:00:00","o":39.8,"h":39.9,"l":39.3,"c":39.4,"v":3059905.88852957},{"ts":"2025-10-29T00:00:00","o":39.6,"h":39.8,"l":39.4,"c":39.8,"v":4211282.08715601},{"ts":"2025-10-28T20:00:00","o":40.1,"h":40.1,"l":39.1,"c":39.6,"v":5946792.92348461},{"ts":"2025-10-28T16:00:00","o":40.8,"h":41,"l":40,"c":40,"v":3282993.98330463},{"ts":"2025-10-28T12:00:00","o":40.8,"h":41.3,"l":40.4,"c":40.8,"v":4583564.66062951},{"ts":"2025-10-28T08:00:00","o":41,"h":41.1,"l":40.7,"c":40.8,"v":4250026.36154356},{"ts":"2025-10-28T04:00:00","o":40.7,"h":41.5,"l":40.6,"c":41,"v":3124062.4500109},{"ts":"2025-10-28T00:00:00","o":40.8,"h":41.2,"l":40.5,"c":40.6,"v":2293326.95929116},{"ts":"2025-10-27T20:00:00","o":41.3,"h":41.3,"l":40.7,"c":40.9,"v":1749361.25397399},{"ts":"2025-10-27T16:00:00","o":41,"h":41.8,"l":41,"c":41.2,"v":1056848.26957997},{"ts":"2025-10-27T12:00:00","o":41.9,"h":41.9,"l":40.6,"c":41,"v":5636632.95463777},{"ts":"2025-10-27T08:00:00","o":42.4,"h":42.6,"l":41.4,"c":41.7,"v":7094786.70991773},{"ts":"2025-10-27T04:00:00","o":42.6,"h":42.7,"l":42,"c":42.4,"v":6048267.24116546},{"ts":"2025-10-27T00:00:00","o":42.5,"h":43,"l":42.5,"c":42.6,"v":2393656.65091861},{"ts":"2025-10-26T20:00:00","o":42.2,"h":43,"l":42,"c":42.5,"v":4171386.48045959},{"ts":"2025-10-26T16:00:00","o":42.3,"h":42.4,"l":42.1,"c":42.2,"v":252508.35604884},{"ts":"2025-10-26T12:00:00","o":42.2,"h":42.5,"l":42,"c":42.3,"v":3500304.03817089},{"ts":"2025-10-26T08:00:00","o":41.8,"h":42.1,"l":41.6,"c":42.1,"v":997549.01653376},{"ts":"2025-10-26T04:00:00","o":41.5,"h":41.8,"l":41.5,"c":41.8,"v":1095976.13593679},{"ts":"2025-10-26T00:00:00","o":41.5,"h":41.9,"l":41.3,"c":41.5,"v":3425891.78057752},{"ts":"2025-10-25T20:00:00","o":41.4,"h":41.5,"l":41.3,"c":41.3,"v":384231.86397276},{"ts":"2025-10-25T16:00:00","o":41.5,"h":41.5,"l":41.3,"c":41.3,"v":132544.79440258},{"ts":"2025-10-25T12:00:00","o":41.1,"h":41.6,"l":41.1,"c":41.5,"v":1066160.51933556},{"ts":"2025-10-25T08:00:00","o":41.1,"h":41.4,"l":41,"c":41.1,"v":689128.84819046},{"ts":"2025-10-25T04:00:00","o":41.3,"h":41.4,"l":40.9,"c":41,"v":1915253.15552591},{"ts":"2025-10-25T00:00:00","o":41.5,"h":41.7,"l":41.2,"c":41.2,"v":1570109.12126041},{"ts":"2025-10-24T20:00:00","o":41.2,"h":41.7,"l":41.1,"c":41.5,"v":993428.57385861},{"ts":"2025-10-24T16:00:00","o":40.9,"h":41.2,"l":40.6,"c":41.1,"v":461994.67589767},{"ts":"2025-10-24T12:00:00","o":41.2,"h":42,"l":40.6,"c":40.7,"v":2391234.13539831},{"ts":"2025-10-24T08:00:00","o":41.6,"h":42,"l":41,"c":41.2,"v":3524084.39593609},{"ts":"2025-10-24T04:00:00","o":40.6,"h":41.5,"l":40.6,"c":41.5,"v":4271600.05943247},{"ts":"2025-10-24T00:00:00","o":40.9,"h":41.2,"l":40.5,"c":40.6,"v":5077784.4744941},{"ts":"2025-10-23T20:00:00","o":41,"h":41,"l":40.6,"c":40.8,"v":518265.0809508},{"ts":"2025-10-23T16:00:00","o":40.4,"h":41.4,"l":40.4,"c":41.1,"v":2764653.57735155},{"ts":"2025-10-23T12:00:00","o":40,"h":40.7,"l":39.6,"c":40.5,"v":3329789.56229386},{"ts":"2025-10-23T08:00:00","o":40.4,"h":40.9,"l":39.3,"c":40,"v":3584925.5278521},{"ts":"2025-10-23T04:00:00","o":40,"h":40.6,"l":39.9,"c":40.6,"v":966269.46332205},{"ts":"2025-10-23T00:00:00","o":39.7,"h":40.4,"l":39.6,"c":39.9,"v":3230001.03726898},{"ts":"2025-10-22T20:00:00","o":40.2,"h":40.2,"l":38.9,"c":39.7,"v":3853146.34654501},{"ts":"2025-10-22T16:00:00","o":40.6,"h":40.6,"l":39.7,"c":39.9,"v":2712948.06969636},{"ts":"2025-10-22T12:00:00","o":40.3,"h":40.9,"l":40.2,"c":40.6,"v":2732648.64339113},{"ts":"2025-10-22T08:00:00","o":40.5,"h":40.7,"l":39.8,"c":40.3,"v":4967279.63156175},{"ts":"2025-10-22T04:00:00","o":40.6,"h":41,"l":40.1,"c":40.4,"v":4201642.03134309},{"ts":"2025-10-22T00:00:00","o":41,"h":41.4,"l":40.1,"c":40.6,"v":4164434.37177799},{"ts":"2025-10-21T20:00:00","o":42.6,"h":42.6,"l":40.8,"c":41.1,"v":6107978.95535022},{"ts":"2025-10-21T16:00:00","o":43.3,"h":43.4,"l":42.4,"c":42.6,"v":2469838.00189344},{"ts":"2025-10-21T12:00:00","o":41.3,"h":43.5,"l":41.3,"c":43.3,"v":6587528.92293264},{"ts":"2025-10-21T08:00:00","o":41.5,"h":41.7,"l":40.8,"c":41.3,"v":2825087.46416297},{"ts":"2025-10-21T04:00:00","o":41.6,"h":41.6,"l":40.7,"c":41.5,"v":4357860.07328732},{"ts":"2025-10-21T00:00:00","o":42.1,"h":42.3,"l":41.7,"c":41.8,"v":2212125.37469751},{"ts":"2025-10-20T20:00:00","o":42.3,"h":42.7,"l":42.1,"c":42.2,"v":1223538.08399926},{"ts":"2025-10-20T16:00:00","o":42.2,"h":42.5,"l":41.3,"c":42.4,"v":3058835.39039821},{"ts":"2025-10-20T12:00:00","o":42.6,"h":42.9,"l":42.2,"c":42.2,"v":1729572.84892342},{"ts":"2025-10-20T08:00:00","o":42.7,"h":43.2,"l":42.4,"c":42.6,"v":6641714.60941577},{"ts":"2025-10-20T04:00:00","o":42.5,"h":43,"l":42.1,"c":42.7,"v":5317948.11030639},{"ts":"2025-10-20T00:00:00","o":41.6,"h":42.7,"l":41,"c":42.7,"v":3355120.66342146},{"ts":"2025-10-19T20:00:00","o":42,"h":42.1,"l":41.6,"c":41.6,"v":1327474.90115823},{"ts":"2025-10-19T16:00:00","o":42,"h":42.2,"l":41.6,"c":42.1,"v":1193030.79636593},{"ts":"2025-10-19T12:00:00","o":41.4,"h":42,"l":41.1,"c":42,"v":3282278.59524008},{"ts":"2025-10-19T08:00:00","o":41,"h":42.1,"l":40.5,"c":41.3,"v":4183828.18146463},{"ts":"2025-10-19T04:00:00","o":41.4,"h":41.5,"l":40.8,"c":41,"v":2203796.83322933},{"ts":"2025-10-19T00:00:00","o":41.5,"h":41.6,"l":41,"c":41.5,"v":1881348.83594188},{"ts":"2025-10-18T20:00:00","o":41.6,"h":41.8,"l":41.4,"c":41.4,"v":1324765.89160456},{"ts":"2025-10-18T16:00:00","o":41.1,"h":41.5,"l":40.7,"c":41.5,"v":1826786.68580901},{"ts":"2025-10-18T12:00:00","o":41.4,"h":41.7,"l":40.9,"c":41,"v":2540556.62950066},{"ts":"2025-10-18T08:00:00","o":41.7,"h":41.8,"l":41.4,"c":41.5,"v":1682316.31077074},{"ts":"2025-10-18T04:00:00","o":41.7,"h":41.9,"l":41,"c":41.5,"v":2019024.18282599},{"ts":"2025-10-18T00:00:00","o":41,"h":42,"l":40.9,"c":41.7,"v":2061942.46519895},{"ts":"2025-10-17T20:00:00","o":40.7,"h":41.4,"l":40.7,"c":41,"v":1223240.51111102},{"ts":"2025-10-17T16:00:00","o":41.6,"h":41.8,"l":40.6,"c":40.9,"v":3161697.83506769},{"ts":"2025-10-17T12:00:00","o":41.4,"h":41.7,"l":40.5,"c":41.5,"v":7676820.32682566},{"ts":"2025-10-17T08:00:00","o":39.8,"h":41.8,"l":39.3,"c":41.4,"v":18170763.24951453},{"ts":"2025-10-17T04:00:00","o":42.3,"h":42.3,"l":39.6,"c":39.6,"v":13056944.81382242},{"ts":"2025-10-17T00:00:00","o":42.3,"h":42.8,"l":41.9,"c":42.2,"v":5242523.41506846},{"ts":"2025-10-16T20:00:00","o":42.8,"h":42.9,"l":42.1,"c":42.4,"v":3860471.53658712},{"ts":"2025-10-16T16:00:00","o":43.1,"h":43.8,"l":42.3,"c":42.9,"v":10240240.56995808},{"ts":"2025-10-16T12:00:00","o":46.3,"h":46.9,"l":43.1,"c":43.2,"v":39964069.45578626},{"ts":"2025-10-16T08:00:00","o":44.2,"h":47.1,"l":43.3,"c":46.1,"v":47054418.40358122},{"ts":"2025-10-16T04:00:00","o":43.8,"h":44.4,"l":43.6,"c":44.2,"v":3801521.39975154},{"ts":"2025-10-16T00:00:00","o":43.1,"h":44,"l":43,"c":43.8,"v":1825716.13925755},{"ts":"2025-10-15T20:00:00","o":43.1,"h":43.3,"l":42.4,"c":43.3,"v":4347168.37953891},{"ts":"2025-10-15T16:00:00","o":43.5,"h":43.6,"l":42.9,"c":43,"v":2675132.0723994},{"ts":"2025-10-15T12:00:00","o":44.5,"h":44.5,"l":43.3,"c":43.6,"v":9071809.8438762},{"ts":"2025-10-15T08:00:00","o":45.1,"h":45.5,"l":44.2,"c":44.5,"v":5109849.22176424},{"ts":"2025-10-15T04:00:00","o":44.9,"h":45.4,"l":44.5,"c":44.9,"v":9584417.24328951},{"ts":"2025-10-15T00:00:00","o":44.9,"h":45.2,"l":44.5,"c":44.7,"v":6587309.93447245},{"ts":"2025-10-14T20:00:00","o":44.8,"h":45.1,"l":44.4,"c":44.7,"v":2504896.46895191},{"ts":"2025-10-14T16:00:00","o":45.1,"h":45.6,"l":44.2,"c":44.7,"v":7287045.88742615},{"ts":"2025-10-14T12:00:00","o":44.3,"h":45.2,"l":43.7,"c":45.2,"v":6564137.22073885},{"ts":"2025-10-14T08:00:00","o":43.6,"h":44.6,"l":43.2,"c":44.2,"v":11830775.02984217},{"ts":"2025-10-14T04:00:00","o":45.3,"h":45.4,"l":42.8,"c":43.6,"v":12043393.76413015},{"ts":"2025-10-14T00:00:00","o":46.3,"h":46.8,"l":45.2,"c":45.4,"v":8598385.37173819},{"ts":"2025-10-13T20:00:00","o":46.4,"h":46.6,"l":46.1,"c":46.3,"v":2240986.55433365},{"ts":"2025-10-13T16:00:00","o":46.1,"h":46.5,"l":45.6,"c":46.3,"v":3581772.10277964},{"ts":"2025-10-13T12:00:00","o":45.6,"h":47,"l":45.4,"c":46,"v":7164221.51206483},{"ts":"2025-10-13T08:00:00","o":45.1,"h":46.2,"l":44.6,"c":45.6,"v":9487924.90324856},{"ts":"2025-10-13T04:00:00","o":44.7,"h":45.6,"l":44.6,"c":45.1,"v":3166388.2000026},{"ts":"2025-10-13T00:00:00","o":45,"h":45.3,"l":44.4,"c":44.8,"v":4112093.63953479},{"ts":"2025-10-12T20:00:00","o":45.5,"h":45.6,"l":44.4,"c":45,"v":4805446.29481053},{"ts":"2025-10-12T16:00:00","o":43.9,"h":45.5,"l":43.7,"c":45.5,"v":6489544.35514402},{"ts":"2025-10-12T12:00:00","o":41.7,"h":44.3,"l":41.4,"c":44,"v":11909799.33036539},{"ts":"2025-10-12T08:00:00","o":41.7,"h":42,"l":41.1,"c":41.7,"v":1994887.71062392},{"ts":"2025-10-12T04:00:00","o":40.9,"h":41.8,"l":40.9,"c":41.6,"v":5123125.9767869},{"ts":"2025-10-12T00:00:00","o":40,"h":40.8,"l":39.6,"c":40.8,"v":9620077.65916488},{"ts":"2025-10-11T20:00:00","o":40.7,"h":40.8,"l":39,"c":40.1,"v":5083477.51648793},{"ts":"2025-10-11T16:00:00","o":41.5,"h":42.1,"l":40.5,"c":40.5,"v":2533098.28646509},{"ts":"2025-10-11T12:00:00","o":42,"h":42,"l":40.6,"c":41.5,"v":8327872.79195368},{"ts":"2025-10-11T08:00:00","o":41,"h":42.5,"l":40.9,"c":42.1,"v":9501093.97062077},{"ts":"2025-10-11T04:00:00","o":41.2,"h":43,"l":40.8,"c":40.9,"v":8988072.92925801},{"ts":"2025-10-11T00:00:00","o":42.5,"h":44,"l":38.5,"c":41.2,"v":26388417.49548934},{"ts":"2025-10-10T20:00:00","o":52.5,"h":52.5,"l":30.3,"c":42.5,"v":55397800.53209189},{"ts":"2025-10-10T16:00:00","o":53.6,"h":53.9,"l":52.3,"c":52.5,"v":9038665.02020694},{"ts":"2025-10-10T12:00:00","o":55.9,"h":56,"l":53.1,"c":53.8,"v":15557134.96747358},{"ts":"2025-10-10T08:00:00","o":55.2,"h":56,"l":55.1,"c":55.9,"v":4392522.67196344},{"ts":"2025-10-10T04:00:00","o":55.8,"h":55.9,"l":55.2,"c":55.2,"v":4296053.79573217},{"ts":"2025-10-10T00:00:00","o":55.5,"h":55.9,"l":54.9,"c":55.7,"v":4776118.80196792},{"ts":"2025-10-09T20:00:00","o":55.3,"h":55.8,"l":54.9,"c":55.6,"v":2239670.51601708},{"ts":"2025-10-09T16:00:00","o":54.5,"h":55.5,"l":54.3,"c":55.2,"v":1244642.149399},{"ts":"2025-10-09T12:00:00","o":55.1,"h":55.1,"l":54.3,"c":54.3,"v":3234988.58445669},{"ts":"2025-10-09T08:00:00","o":55.3,"h":55.3,"l":54.6,"c":55.1,"v":4319799.71978378},{"ts":"2025-10-09T04:00:00","o":55.7,"h":55.7,"l":55.2,"c":55.2,"v":1745802.964422},{"ts":"2025-10-09T00:00:00","o":56,"h":56,"l":54.7,"c":55.7,"v":5733012.18148889},{"ts":"2025-10-08T20:00:00","o":56,"h":56.2,"l":55.8,"c":56,"v":794080.39404216},{"ts":"2025-10-08T16:00:00","o":55.7,"h":56.5,"l":55.5,"c":56,"v":3502324.12442873},{"ts":"2025-10-08T12:00:00","o":55.2,"h":55.7,"l":54.7,"c":55.5,"v":3705546.56625049},{"ts":"2025-10-08T08:00:00","o":54.9,"h":55.8,"l":54.7,"c":55.2,"v":10509565.90960958},{"ts":"2025-10-08T04:00:00","o":54.6,"h":54.9,"l":54.3,"c":54.9,"v":2265598.08319157},{"ts":"2025-10-08T00:00:00","o":54.8,"h":55.5,"l":54.4,"c":54.6,"v":5176382.59940029},{"ts":"2025-10-07T20:00:00","o":55.1,"h":55.5,"l":54.7,"c":54.8,"v":2968024.37697035}],"d1":[{"ts":"2025-11-01T00:00:00","o":36.5,"h":38.4,"l":36.4,"c":38.2,"v":9694600.66087743},{"ts":"2025-10-31T00:00:00","o":36.8,"h":37.2,"l":36,"c":36.7,"v":17988555.97348451},{"ts":"2025-10-30T00:00:00","o":39.5,"h":39.9,"l":35.4,"c":36.8,"v":61893204.7548262},{"ts":"2025-10-29T00:00:00","o":39.6,"h":40.5,"l":38.6,"c":39.4,"v":25194200.10772425},{"ts":"2025-10-28T00:00:00","o":40.8,"h":41.5,"l":39.1,"c":39.6,"v":23480767.33826437},{"ts":"2025-10-27T00:00:00","o":42.5,"h":43,"l":40.6,"c":40.9,"v":23979553.08019353},{"ts":"2025-10-26T00:00:00","o":41.5,"h":43,"l":41.3,"c":42.5,"v":13443615.80772739},{"ts":"2025-10-25T00:00:00","o":41.5,"h":41.7,"l":40.9,"c":41.3,"v":5757428.30268768},{"ts":"2025-10-24T00:00:00","o":40.9,"h":42,"l":40.5,"c":41.5,"v":16720126.31501725},{"ts":"2025-10-23T00:00:00","o":39.7,"h":41.4,"l":39.3,"c":40.8,"v":14393904.24903934},{"ts":"2025-10-22T00:00:00","o":41,"h":41.4,"l":38.9,"c":39.7,"v":22632099.09431533},{"ts":"2025-10-21T00:00:00","o":42.1,"h":43.5,"l":40.7,"c":41.1,"v":24560418.7923241},{"ts":"2025-10-20T00:00:00","o":41.6,"h":43.2,"l":41,"c":42.2,"v":21326729.70646451},{"ts":"2025-10-19T00:00:00","o":41.5,"h":42.2,"l":40.5,"c":41.6,"v":14071758.14340008},{"ts":"2025-10-18T00:00:00","o":41,"h":42,"l":40.7,"c":41.4,"v":11455392.16570991},{"ts":"2025-10-17T00:00:00","o":42.3,"h":42.8,"l":39.3,"c":41,"v":48531990.15140978},{"ts":"2025-10-16T00:00:00","o":43.1,"h":47.1,"l":42.1,"c":42.4,"v":106746437.50492176},{"ts":"2025-10-15T00:00:00","o":44.9,"h":45.5,"l":42.4,"c":43.3,"v":37375686.69534071},{"ts":"2025-10-14T00:00:00","o":46.3,"h":46.8,"l":42.8,"c":44.7,"v":48828633.74282742},{"ts":"2025-10-13T00:00:00","o":45,"h":47,"l":44.4,"c":46.3,"v":29753386.91196407},{"ts":"2025-10-12T00:00:00","o":40,"h":45.6,"l":39.6,"c":45,"v":39942881.32689564},{"ts":"2025-10-11T00:00:00","o":42.5,"h":44,"l":38.5,"c":40.1,"v":60822032.99027482},{"ts":"2025-10-10T00:00:00","o":55.5,"h":56,"l":30.3,"c":42.5,"v":93458295.78943594},{"ts":"2025-10-09T00:00:00","o":56,"h":56,"l":54.3,"c":55.6,"v":18517916.11556744},{"ts":"2025-10-08T00:00:00","o":54.8,"h":56.5,"l":54.3,"c":56,"v":25953497.67692282},{"ts":"2025-10-07T00:00:00","o":57.3,"h":57.8,"l":54.7,"c":54.8,"v":34832608.7654198},{"ts":"2025-10-06T00:00:00","o":55.9,"h":57.7,"l":55.6,"c":57.4,"v":18951539.52179919},{"ts":"2025-10-05T00:00:00","o":56.2,"h":57.8,"l":55.3,"c":55.9,"v":25687389.2297976},{"ts":"2025-10-04T00:00:00","o":57.9,"h":58.1,"l":55.7,"c":56.2,"v":16763928.71861284},{"ts":"2025-10-03T00:00:00","o":57.3,"h":58.4,"l":55.6,"c":58.1,"v":27311430.25667837},{"ts":"2025-10-02T00:00:00","o":56.2,"h":57.3,"l":55.5,"c":57.3,"v":28236261.59685552},{"ts":"2025-10-01T00:00:00","o":54.4,"h":56.4,"l":53.7,"c":56.3,"v":22317831.65095949},{"ts":"2025-09-30T00:00:00","o":53.9,"h":55.1,"l":53,"c":54.3,"v":24567673.13435254},{"ts":"2025-09-29T00:00:00","o":55.1,"h":55.2,"l":53.3,"c":53.9,"v":23270093.67366329},{"ts":"2025-09-28T00:00:00","o":54.6,"h":55.2,"l":53.4,"c":55.1,"v":13312119.4115551},{"ts":"2025-09-27T00:00:00","o":55.3,"h":55.4,"l":53.8,"c":54.7,"v":20688949.55035517},{"ts":"2025-09-26T00:00:00","o":53.1,"h":55.7,"l":52.8,"c":55.3,"v":22740998.26738015},{"ts":"2025-09-25T00:00:00","o":55.3,"h":55.4,"l":52.6,"c":53.2,"v":49572648.55519676},{"ts":"2025-09-24T00:00:00","o":54.9,"h":56.1,"l":54.3,"c":55.3,"v":25096728.43826673},{"ts":"2025-09-23T00:00:00","o":55.6,"h":56.2,"l":54.3,"c":55,"v":24771342.95802269},{"ts":"2025-09-22T00:00:00","o":58.4,"h":58.7,"l":54.4,"c":55.6,"v":71434164.89517671},{"ts":"2025-09-21T00:00:00","o":58.7,"h":60.6,"l":58.4,"c":58.4,"v":30957754.61693742},{"ts":"2025-09-20T00:00:00","o":58.5,"h":60,"l":58,"c":59,"v":21240984.56841149},{"ts":"2025-09-19T00:00:00","o":60.8,"h":61.3,"l":58.1,"c":58.5,"v":34841285.04742478},{"ts":"2025-09-18T00:00:00","o":60.6,"h":61.3,"l":59.9,"c":60.8,"v":21539928.08519968},{"ts":"2025-09-17T00:00:00","o":58.6,"h":61.1,"l":57.6,"c":60.6,"v":21834201.87714944},{"ts":"2025-09-16T00:00:00","o":58.1,"h":59,"l":57.1,"c":58.6,"v":17434450.11623356},{"ts":"2025-09-15T00:00:00","o":60.4,"h":61.2,"l":57.7,"c":58.1,"v":44488612.39032211},{"ts":"2025-09-14T00:00:00","o":63.2,"h":63.5,"l":60.1,"c":60.5,"v":31069692.58640114},{"ts":"2025-09-13T00:00:00","o":62.5,"h":63.8,"l":61.7,"c":63.4,"v":40268800.98012568},{"ts":"2025-09-12T00:00:00","o":61.6,"h":62.6,"l":60.5,"c":62.4,"v":35427363.7707892},{"ts":"2025-09-11T00:00:00","o":61.1,"h":62.2,"l":59.7,"c":61.6,"v":30618371.50632124},{"ts":"2025-09-10T00:00:00","o":60.4,"h":61.6,"l":60,"c":61,"v":27326356.69828368},{"ts":"2025-09-09T00:00:00","o":59.5,"h":61.7,"l":58.9,"c":60.4,"v":55769928.8856982},{"ts":"2025-09-08T00:00:00","o":57.9,"h":59.9,"l":57.5,"c":59.4,"v":30600842.60991852},{"ts":"2025-09-07T00:00:00","o":57.4,"h":58.6,"l":57.4,"c":57.9,"v":19388350.01501322},{"ts":"2025-09-06T00:00:00","o":57.7,"h":58.1,"l":56.7,"c":57.4,"v":15396578.79858856},{"ts":"2025-09-05T00:00:00","o":56.7,"h":58.3,"l":56.6,"c":57.7,"v":22989300.57629733},{"ts":"2025-09-04T00:00:00","o":58.2,"h":58.3,"l":56,"c":56.7,"v":24888009.38425882},{"ts":"2025-09-03T00:00:00","o":57.8,"h":58.6,"l":56.8,"c":58.3,"v":16387805.24997384},{"ts":"2025-09-02T00:00:00","o":56.7,"h":58,"l":55.9,"c":57.8,"v":24161584.66213334},{"ts":"2025-09-01T00:00:00","o":57.9,"h":58.9,"l":55.4,"c":56.8,"v":50114206.1557074},{"ts":"2025-08-31T00:00:00","o":58.7,"h":61.7,"l":57.8,"c":57.9,"v":69617149.09691656},{"ts":"2025-08-30T00:00:00","o":58.2,"h":60.1,"l":57.1,"c":58.6,"v":52569663.00587247},{"ts":"2025-08-29T00:00:00","o":62.5,"h":63.7,"l":57.4,"c":58.2,"v":150782214.81336585},{"ts":"2025-08-28T00:00:00","o":57.9,"h":67,"l":57.5,"c":62.5,"v":634829901.0024068},{"ts":"2025-08-27T00:00:00","o":57.5,"h":57.9,"l":56.1,"c":57.9,"v":29124288.63827049},{"ts":"2025-08-26T00:00:00","o":54.6,"h":58.2,"l":54.2,"c":57.5,"v":49137414.19188946},{"ts":"2025-08-25T00:00:00","o":58.6,"h":59.4,"l":53.9,"c":54.6,"v":75378148.50435813},{"ts":"2025-08-24T00:00:00","o":60.2,"h":61,"l":57.8,"c":58.7,"v":37620143.81156682},{"ts":"2025-08-23T00:00:00","o":61.4,"h":61.7,"l":59.5,"c":60.3,"v":27561539.98949514},{"ts":"2025-08-22T00:00:00","o":58,"h":61.7,"l":56.1,"c":61.4,"v":42910201.17442007},{"ts":"2025-08-21T00:00:00","o":59.3,"h":59.9,"l":57.6,"c":58,"v":16915848.09632798},{"ts":"2025-08-20T00:00:00","o":56.9,"h":59.6,"l":56.42,"c":59.3,"v":31874945.40139839},{"ts":"2025-08-19T00:00:00","o":59.4,"h":60.4,"l":56.6,"c":56.9,"v":37879480.5100405},{"ts":"2025-08-18T00:00:00","o":61.1,"h":61.2,"l":58.2,"c":59.4,"v":37752782.79769042},{"ts":"2025-08-17T00:00:00","o":61.3,"h":62.5,"l":60.4,"c":61.1,"v":22203600.677433},{"ts":"2025-08-16T00:00:00","o":60.5,"h":61.9,"l":59.9,"c":61.3,"v":19380945.08599102},{"ts":"2025-08-15T00:00:00","o":61,"h":61.9,"l":58.2,"c":60.3,"v":37683543.96027229},{"ts":"2025-08-14T00:00:00","o":66.7,"h":67.1,"l":60,"c":60.9,"v":66853499.55366276},{"ts":"2025-08-13T00:00:00","o":65.1,"h":67.1,"l":64.8,"c":66.7,"v":36261903.91209651},{"ts":"2025-08-12T00:00:00","o":62.3,"h":66.2,"l":61,"c":65.1,"v":37968590.55121996},{"ts":"2025-08-11T00:00:00","o":65.9,"h":67.2,"l":61.3,"c":62.3,"v":42168364.30418598},{"ts":"2025-08-10T00:00:00","o":66.5,"h":67.8,"l":63.6,"c":65.9,"v":38614470.04246636},{"ts":"2025-08-09T00:00:00","o":64.1,"h":67.4,"l":63.8,"c":66.5,"v":24022359.56078937},{"ts":"2025-08-08T00:00:00","o":63,"h":64.8,"l":62.4,"c":64.1,"v":31600932.1731774},{"ts":"2025-08-07T00:00:00","o":61.1,"h":63.1,"l":60.8,"c":63,"v":13703396.2147816},{"ts":"2025-08-06T00:00:00","o":60.9,"h":61.7,"l":59.2,"c":61.2,"v":20386540.62482977},{"ts":"2025-08-05T00:00:00","o":63.1,"h":63.4,"l":59.3,"c":60.6,"v":19719155.3513335},{"ts":"2025-08-04T00:00:00","o":61.1,"h":63.5,"l":60.9,"c":63.1,"v":16402877.38635358},{"ts":"2025-08-03T00:00:00","o":59,"h":61.4,"l":58.2,"c":61,"v":12862234.25581067},{"ts":"2025-08-02T00:00:00","o":60.1,"h":61.3,"l":58.2,"c":59.2,"v":23095244.05238435},{"ts":"2025-08-01T00:00:00","o":62.4,"h":62.5,"l":58.8,"c":60.1,"v":40939756.90862982},{"ts":"2025-07-31T00:00:00","o":65.4,"h":67.2,"l":62.3,"c":62.3,"v":38676576.13731811},{"ts":"2025-07-30T00:00:00","o":66.92,"h":67.08,"l":63,"c":65.4,"v":49235297.75230375},{"ts":"2025-07-29T00:00:00","o":66.2,"h":68.6,"l":64.62,"c":66.92,"v":48810283.12643011},{"ts":"2025-07-28T00:00:00","o":70.61,"h":71.69,"l":65.75,"c":66.09,"v":59967027.78008237},{"ts":"2025-07-27T00:00:00","o":67.86,"h":70.78,"l":67.7,"c":70.61,"v":29289304.406651},{"ts":"2025-07-26T00:00:00","o":68.02,"h":68.93,"l":67.27,"c":67.79,"v":26363455.16378025},{"ts":"2025-07-25T00:00:00","o":67.84,"h":69,"l":65.56,"c":68.01,"v":47819351.78282483},{"ts":"2025-07-24T00:00:00","o":70.62,"h":71.48,"l":65,"c":67.91,"v":78373327.76332112},{"ts":"2025-07-23T00:00:00","o":79.47,"h":80.43,"l":68.4,"c":70.63,"v":88925298.06338964},{"ts":"2025-07-22T00:00:00","o":78.86,"h":79.89,"l":75,"c":79.46,"v":71093464.36111353},{"ts":"2025-07-21T00:00:00","o":77.27,"h":80.75,"l":75.7,"c":78.86,"v":61240925.00861293},{"ts":"2025-07-20T00:00:00","o":72.96,"h":77.9,"l":72.53,"c":77.27,"v":52074114.63134152},{"ts":"2025-07-19T00:00:00","o":71.7,"h":73.1,"l":69.65,"c":72.9,"v":36801428.49787863},{"ts":"2025-07-18T00:00:00","o":71.22,"h":75.6,"l":70.23,"c":71.77,"v":50697137.20331569},{"ts":"2025-07-17T00:00:00","o":70.78,"h":71.94,"l":68.71,"c":71.16,"v":52323117.28773371},{"ts":"2025-07-16T00:00:00","o":70.36,"h":72.4,"l":69.36,"c":70.65,"v":34575906.23613637},{"ts":"2025-07-15T00:00:00","o":68.17,"h":70.73,"l":65.01,"c":70.28,"v":43942160.93176966},{"ts":"2025-07-14T00:00:00","o":68.95,"h":71.51,"l":66.61,"c":68.17,"v":42483988.83384186},{"ts":"2025-07-13T00:00:00","o":68.11,"h":71.46,"l":67.39,"c":68.94,"v":38861713.32046313},{"ts":"2025-07-12T00:00:00","o":67.76,"h":70.31,"l":66.34,"c":68.08,"v":38528556.71142516},{"ts":"2025-07-11T00:00:00","o":67.39,"h":70.7,"l":66.03,"c":67.72,"v":50892806.72800568},{"ts":"2025-07-10T00:00:00","o":63.48,"h":67.63,"l":62.65,"c":67.4,"v":49430930.26702511},{"ts":"2025-07-09T00:00:00","o":59.48,"h":64.3,"l":59.05,"c":63.48,"v":79794313.89782178},{"ts":"2025-07-08T00:00:00","o":58.7,"h":59.63,"l":57.6,"c":59.6,"v":18268558.34742675},{"ts":"2025-07-07T00:00:00","o":58.91,"h":59.92,"l":57.9,"c":58.7,"v":17164614.95105527},{"ts":"2025-07-06T00:00:00","o":59.29,"h":59.88,"l":57.97,"c":59.01,"v":14919497.21759386},{"ts":"2025-07-05T00:00:00","o":58.89,"h":59.98,"l":58.23,"c":59.2,"v":14829331.65778573},{"ts":"2025-07-04T00:00:00","o":62.15,"h":62.28,"l":57.97,"c":58.88,"v":27705589.83402458},{"ts":"2025-07-03T00:00:00","o":60.66,"h":62.93,"l":60.57,"c":62.1,"v":25322840.566267},{"ts":"2025-07-02T00:00:00","o":56.8,"h":62.79,"l":56.04,"c":60.63,"v":44950967.05815222},{"ts":"2025-07-01T00:00:00","o":60.32,"h":60.71,"l":56.55,"c":56.79,"v":29727099.04905363},{"ts":"2025-06-30T00:00:00","o":61.91,"h":62.75,"l":59.7,"c":60.32,"v":23198828.1780716},{"ts":"2025-06-29T00:00:00","o":59.46,"h":62.35,"l":58.22,"c":61.8,"v":20503762.33815286},{"ts":"2025-06-28T00:00:00","o":58.47,"h":59.8,"l":57.7,"c":59.46,"v":15339629.93087426},{"ts":"2025-06-27T00:00:00","o":57.47,"h":59.09,"l":56.9,"c":58.56,"v":18302616.3474194},{"ts":"2025-06-26T00:00:00","o":59,"h":60.87,"l":56.34,"c":57.47,"v":35371851.21016469},{"ts":"2025-06-25T00:00:00","o":60.24,"h":60.57,"l":58.37,"c":59,"v":23491153.43892834},{"ts":"2025-06-24T00:00:00","o":59.81,"h":61.17,"l":59.52,"c":60.19,"v":20264323.79466549},{"ts":"2025-06-23T00:00:00","o":54.98,"h":60.24,"l":54.76,"c":59.83,"v":31284791.95510793},{"ts":"2025-06-22T00:00:00","o":57.17,"h":57.83,"l":52.5,"c":54.97,"v":52752594.92561106},{"ts":"2025-06-21T00:00:00","o":60.43,"h":61.65,"l":56,"c":57.05,"v":38533030.80714125},{"ts":"2025-06-20T00:00:00","o":62.31,"h":64.17,"l":59.63,"c":60.55,"v":29504010.05687988},{"ts":"2025-06-19T00:00:00","o":62.89,"h":63.69,"l":60.98,"c":62.41,"v":17630511.66505616},{"ts":"2025-06-18T00:00:00","o":63.31,"h":64.38,"l":60.53,"c":62.85,"v":23211510.90899492},{"ts":"2025-06-17T00:00:00","o":64.06,"h":65.6,"l":62.06,"c":63.29,"v":27763593.88821514},{"ts":"2025-06-16T00:00:00","o":65.98,"h":67.92,"l":64,"c":64.05,"v":23404672.60106804},{"ts":"2025-06-15T00:00:00","o":65.33,"h":66.94,"l":64.55,"c":66.07,"v":19091282.13343097},{"ts":"2025-06-14T00:00:00","o":66.99,"h":67.56,"l":64.6,"c":65.33,"v":17675066.06973832},{"ts":"2025-06-13T00:00:00","o":68.61,"h":68.61,"l":64.4,"c":66.99,"v":39231561.47505129},{"ts":"2025-06-12T00:00:00","o":73.93,"h":74.2,"l":68.19,"c":68.62,"v":31276370.37064411},{"ts":"2025-06-11T00:00:00","o":75.6,"h":77.72,"l":72.71,"c":73.94,"v":46073295.90822048},{"ts":"2025-06-10T00:00:00","o":73.4,"h":75.84,"l":71.81,"c":75.43,"v":33816317.77061502},{"ts":"2025-06-09T00:00:00","o":68.82,"h":73.73,"l":67.81,"c":73.4,"v":22315994.39507622},{"ts":"2025-06-08T00:00:00","o":70.1,"h":70.17,"l":67.85,"c":68.81,"v":14609878.25373631},{"ts":"2025-06-07T00:00:00","o":68.09,"h":70.9,"l":67.89,"c":70.09,"v":13880508.21190769},{"ts":"2025-06-06T00:00:00","o":66.06,"h":70.27,"l":65.72,"c":68.09,"v":16647519.16294964},{"ts":"2025-06-05T00:00:00","o":70.9,"h":71.28,"l":64.76,"c":66.21,"v":32069216.07776173}]},"orderbook":{"market":"KRW-GMT","timestamp":1762021343456,"total_ask_size":4060226.79534452,"total_bid_size":4216698.233476,"units":[{"ask_price":38.3,"bid_price":38.1,"ask_size":447392.78452582,"bid_size":534654.53946959},{"ask_price":38.4,"bid_price":38,"ask_size":770672.25922414,"bid_size":856552.1074668},{"ask_price":38.5,"bid_price":37.9,"ask_size":241186.29133233,"bid_size":417280.07149964},{"ask_price":38.6,"bid_price":37.8,"ask_size":383308.35172823,"bid_size":340867.84005534},{"ask_price":38.7,"bid_price":37.7,"ask_size":173500.30431021,"bid_size":126442.28001845}]},"micro":{"last_price":38.2,"best_bid":38.1,"best_ask":38.3,"mid":38.2,"spread_abs":0.19999999999999574,"spread_bps":52.35602094240726,"ob_imbalance_topN":-0.06051852559383928,"h1_return":-0.09692671394799042,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":37.330000000000005,"upper":38.5116936997378,"lower":36.14830630026221,"bandwidth_pct":6.331067236741453,"position_0to1":0.8681156970681332},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-GRS","last":{"price":318,"ts":"2025-11-01T18:16:38.365Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":318,"h":318,"l":318,"c":318,"v":7373.92147196},{"ts":"2025-11-01T17:00:00","o":319,"h":319,"l":318,"c":318,"v":8188.25059775},{"ts":"2025-11-01T16:00:00","o":322,"h":322,"l":318,"c":318,"v":3332.60564058},{"ts":"2025-11-01T15:00:00","o":321,"h":322,"l":321,"c":322,"v":703.0959076},{"ts":"2025-11-01T14:00:00","o":320,"h":321,"l":319,"c":321,"v":2565.43642113},{"ts":"2025-11-01T13:00:00","o":321,"h":321,"l":321,"c":321,"v":210.18691588},{"ts":"2025-11-01T12:00:00","o":318,"h":321,"l":318,"c":319,"v":7042.02414641},{"ts":"2025-11-01T11:00:00","o":320,"h":320,"l":317,"c":318,"v":2540.44120269},{"ts":"2025-11-01T10:00:00","o":318,"h":320,"l":317,"c":320,"v":3173.3241325},{"ts":"2025-11-01T09:00:00","o":319,"h":321,"l":317,"c":317,"v":11149.38214338},{"ts":"2025-11-01T08:00:00","o":319,"h":321,"l":319,"c":319,"v":18095.26287047},{"ts":"2025-11-01T07:00:00","o":321,"h":321,"l":319,"c":319,"v":11632.12698723},{"ts":"2025-11-01T06:00:00","o":321,"h":321,"l":321,"c":321,"v":46.72897196},{"ts":"2025-11-01T05:00:00","o":321,"h":321,"l":321,"c":321,"v":46.459992},{"ts":"2025-11-01T04:00:00","o":322,"h":322,"l":319,"c":319,"v":1974.00893709},{"ts":"2025-11-01T03:00:00","o":320,"h":322,"l":319,"c":322,"v":610.11982852},{"ts":"2025-11-01T02:00:00","o":321,"h":322,"l":319,"c":319,"v":290.28983456},{"ts":"2025-11-01T01:00:00","o":319,"h":319,"l":319,"c":319,"v":2795.75527171},{"ts":"2025-11-01T00:00:00","o":319,"h":322,"l":319,"c":319,"v":3453.37467779},{"ts":"2025-10-31T23:00:00","o":319,"h":321,"l":319,"c":319,"v":8748.59109377},{"ts":"2025-10-31T22:00:00","o":319,"h":320,"l":319,"c":319,"v":11876.52865398},{"ts":"2025-10-31T21:00:00","o":321,"h":322,"l":318,"c":320,"v":14117.18991422},{"ts":"2025-10-31T20:00:00","o":318,"h":321,"l":318,"c":321,"v":241.01190807},{"ts":"2025-10-31T19:00:00","o":320,"h":321,"l":318,"c":318,"v":31.30291431},{"ts":"2025-10-31T17:00:00","o":321,"h":321,"l":320,"c":320,"v":46.39423076},{"ts":"2025-10-31T16:00:00","o":317,"h":320,"l":317,"c":320,"v":1041.37779984},{"ts":"2025-10-31T15:00:00","o":320,"h":321,"l":317,"c":317,"v":6622.12839859},{"ts":"2025-10-31T14:00:00","o":315,"h":321,"l":315,"c":320,"v":18209.46346985},{"ts":"2025-10-31T13:00:00","o":317,"h":318,"l":313,"c":315,"v":6892.92332349},{"ts":"2025-10-31T12:00:00","o":315,"h":318,"l":315,"c":316,"v":1847.17815204},{"ts":"2025-10-31T11:00:00","o":316,"h":321,"l":315,"c":315,"v":16471.19233232},{"ts":"2025-10-31T10:00:00","o":316,"h":316,"l":315,"c":316,"v":6675.39731784},{"ts":"2025-10-31T09:00:00","o":315,"h":318,"l":314,"c":315,"v":28489.82191904},{"ts":"2025-10-31T08:00:00","o":318,"h":319,"l":315,"c":316,"v":8991.02865117},{"ts":"2025-10-31T07:00:00","o":318,"h":320,"l":318,"c":320,"v":7053.65216788},{"ts":"2025-10-31T06:00:00","o":320,"h":320,"l":319,"c":320,"v":6756.87926453},{"ts":"2025-10-31T05:00:00","o":319,"h":324,"l":319,"c":320,"v":10229.057909},{"ts":"2025-10-31T04:00:00","o":319,"h":320,"l":318,"c":318,"v":773.16441857},{"ts":"2025-10-31T03:00:00","o":318,"h":320,"l":318,"c":319,"v":1047.82239956},{"ts":"2025-10-31T02:00:00","o":318,"h":318,"l":316,"c":318,"v":1233.1378472},{"ts":"2025-10-31T01:00:00","o":316,"h":318,"l":315,"c":318,"v":28024.40352212},{"ts":"2025-10-31T00:00:00","o":317,"h":317,"l":314,"c":315,"v":15463.29182331},{"ts":"2025-10-30T23:00:00","o":318,"h":318,"l":315,"c":318,"v":44286.95942718},{"ts":"2025-10-30T22:00:00","o":318,"h":318,"l":316,"c":318,"v":3764.54744815},{"ts":"2025-10-30T21:00:00","o":318,"h":318,"l":316,"c":318,"v":5831.89914901},{"ts":"2025-10-30T20:00:00","o":318,"h":319,"l":315,"c":318,"v":4901.54113328},{"ts":"2025-10-30T19:00:00","o":318,"h":319,"l":318,"c":319,"v":1687.11350091},{"ts":"2025-10-30T18:00:00","o":321,"h":321,"l":317,"c":319,"v":7073.32255941},{"ts":"2025-10-30T17:00:00","o":321,"h":321,"l":319,"c":321,"v":8654.02933657},{"ts":"2025-10-30T16:00:00","o":320,"h":323,"l":318,"c":322,"v":8560.17755727},{"ts":"2025-10-30T15:00:00","o":321,"h":324,"l":319,"c":323,"v":74090.24573032},{"ts":"2025-10-30T14:00:00","o":323,"h":324,"l":321,"c":322,"v":10042.0213203},{"ts":"2025-10-30T13:00:00","o":323,"h":324,"l":322,"c":323,"v":7725.66919122},{"ts":"2025-10-30T12:00:00","o":324,"h":324,"l":323,"c":324,"v":38892.58591947},{"ts":"2025-10-30T11:00:00","o":324,"h":324,"l":324,"c":324,"v":2516.25680267},{"ts":"2025-10-30T10:00:00","o":324,"h":326,"l":324,"c":324,"v":866.10668964},{"ts":"2025-10-30T09:00:00","o":325,"h":325,"l":324,"c":325,"v":2838.53101987},{"ts":"2025-10-30T08:00:00","o":323,"h":325,"l":323,"c":325,"v":8989.82121586},{"ts":"2025-10-30T07:00:00","o":323,"h":324,"l":323,"c":323,"v":8831.50190127},{"ts":"2025-10-30T06:00:00","o":323,"h":324,"l":323,"c":324,"v":122.51866861},{"ts":"2025-10-30T05:00:00","o":324,"h":324,"l":322,"c":324,"v":13808.66857309},{"ts":"2025-10-30T04:00:00","o":325,"h":326,"l":323,"c":323,"v":38919.64633502},{"ts":"2025-10-30T03:00:00","o":325,"h":327,"l":325,"c":325,"v":1560.42378383},{"ts":"2025-10-30T02:00:00","o":325,"h":327,"l":325,"c":327,"v":24005.38787952},{"ts":"2025-10-30T01:00:00","o":327,"h":329,"l":324,"c":325,"v":13524.91894268},{"ts":"2025-10-30T00:00:00","o":326,"h":328,"l":324,"c":327,"v":37096.8417806},{"ts":"2025-10-29T23:00:00","o":329,"h":329,"l":326,"c":328,"v":7359.64778093},{"ts":"2025-10-29T22:00:00","o":328,"h":329,"l":328,"c":329,"v":1884.32027441},{"ts":"2025-10-29T21:00:00","o":327,"h":328,"l":327,"c":328,"v":1608.99790375},{"ts":"2025-10-29T20:00:00","o":327,"h":327,"l":325,"c":327,"v":429.94548148},{"ts":"2025-10-29T19:00:00","o":324,"h":327,"l":324,"c":327,"v":176.19519496},{"ts":"2025-10-29T18:00:00","o":325,"h":325,"l":324,"c":325,"v":6321.8373782},{"ts":"2025-10-29T17:00:00","o":328,"h":329,"l":325,"c":325,"v":6997.69468337},{"ts":"2025-10-29T16:00:00","o":327,"h":328,"l":326,"c":328,"v":7806.90262031},{"ts":"2025-10-29T15:00:00","o":327,"h":327,"l":325,"c":327,"v":11088.31402084},{"ts":"2025-10-29T14:00:00","o":325,"h":327,"l":325,"c":325,"v":3215.50043396},{"ts":"2025-10-29T13:00:00","o":325,"h":327,"l":325,"c":325,"v":2347.47915976},{"ts":"2025-10-29T12:00:00","o":325,"h":327,"l":324,"c":326,"v":2355.0567945},{"ts":"2025-10-29T11:00:00","o":327,"h":327,"l":324,"c":325,"v":20134.18722574},{"ts":"2025-10-29T10:00:00","o":327,"h":327,"l":324,"c":325,"v":4708.63756768},{"ts":"2025-10-29T09:00:00","o":331,"h":332,"l":327,"c":328,"v":10525.3420432},{"ts":"2025-10-29T08:00:00","o":328,"h":331,"l":326,"c":331,"v":10996.72521998},{"ts":"2025-10-29T07:00:00","o":327,"h":328,"l":326,"c":328,"v":5762.4715175},{"ts":"2025-10-29T06:00:00","o":327,"h":328,"l":326,"c":327,"v":9434.85799325},{"ts":"2025-10-29T05:00:00","o":328,"h":328,"l":325,"c":327,"v":4020.85517874},{"ts":"2025-10-29T04:00:00","o":327,"h":329,"l":326,"c":326,"v":11248.05017494},{"ts":"2025-10-29T03:00:00","o":330,"h":330,"l":326,"c":328,"v":9059.84528178},{"ts":"2025-10-29T02:00:00","o":330,"h":332,"l":327,"c":330,"v":31115.23179931},{"ts":"2025-10-29T01:00:00","o":328,"h":331,"l":326,"c":330,"v":7415.59148943},{"ts":"2025-10-29T00:00:00","o":329,"h":331,"l":326,"c":331,"v":30401.56082122},{"ts":"2025-10-28T23:00:00","o":329,"h":329,"l":326,"c":326,"v":6821.28217231},{"ts":"2025-10-28T22:00:00","o":329,"h":329,"l":328,"c":328,"v":5588.84208402},{"ts":"2025-10-28T21:00:00","o":329,"h":332,"l":329,"c":330,"v":1908.16460228},{"ts":"2025-10-28T20:00:00","o":333,"h":334,"l":329,"c":329,"v":6031.73530157},{"ts":"2025-10-28T19:00:00","o":331,"h":333,"l":330,"c":333,"v":9826.34500617},{"ts":"2025-10-28T17:00:00","o":333,"h":333,"l":330,"c":330,"v":755.53523647},{"ts":"2025-10-28T16:00:00","o":330,"h":334,"l":330,"c":334,"v":443.42728752},{"ts":"2025-10-28T15:00:00","o":331,"h":334,"l":330,"c":330,"v":1264.42904563},{"ts":"2025-10-28T14:00:00","o":330,"h":335,"l":330,"c":335,"v":25178.89367156},{"ts":"2025-10-28T13:00:00","o":328,"h":332,"l":328,"c":329,"v":29955.71835263},{"ts":"2025-10-28T12:00:00","o":329,"h":329,"l":327,"c":328,"v":3934.20967185},{"ts":"2025-10-28T11:00:00","o":327,"h":330,"l":327,"c":327,"v":7706.58600144},{"ts":"2025-10-28T10:00:00","o":328,"h":329,"l":327,"c":327,"v":15084.81747235},{"ts":"2025-10-28T09:00:00","o":326,"h":329,"l":326,"c":328,"v":5131.04687409},{"ts":"2025-10-28T08:00:00","o":329,"h":329,"l":326,"c":328,"v":13585.18776968},{"ts":"2025-10-28T07:00:00","o":327,"h":330,"l":326,"c":326,"v":8767.16890477},{"ts":"2025-10-28T06:00:00","o":325,"h":327,"l":325,"c":326,"v":7876.9711711},{"ts":"2025-10-28T05:00:00","o":328,"h":329,"l":325,"c":325,"v":18544.51075947},{"ts":"2025-10-28T04:00:00","o":327,"h":328,"l":325,"c":328,"v":38192.67446253},{"ts":"2025-10-28T03:00:00","o":330,"h":330,"l":326,"c":326,"v":35908.32582219},{"ts":"2025-10-28T02:00:00","o":328,"h":330,"l":326,"c":330,"v":8488.46211972},{"ts":"2025-10-28T01:00:00","o":332,"h":332,"l":325,"c":331,"v":83262.60954},{"ts":"2025-10-28T00:00:00","o":335,"h":336,"l":331,"c":335,"v":46992.55169818},{"ts":"2025-10-27T23:00:00","o":335,"h":336,"l":333,"c":335,"v":12229.7626315},{"ts":"2025-10-27T22:00:00","o":333,"h":336,"l":332,"c":332,"v":27962.79727472},{"ts":"2025-10-27T21:00:00","o":332,"h":333,"l":332,"c":333,"v":8064.67654211},{"ts":"2025-10-27T20:00:00","o":333,"h":336,"l":332,"c":332,"v":14516.73477227},{"ts":"2025-10-27T19:00:00","o":334,"h":336,"l":332,"c":336,"v":7287.79660234},{"ts":"2025-10-27T18:00:00","o":334,"h":337,"l":334,"c":334,"v":6621.76231828},{"ts":"2025-10-27T17:00:00","o":331,"h":338,"l":331,"c":334,"v":5459.40344723},{"ts":"2025-10-27T16:00:00","o":333,"h":333,"l":330,"c":332,"v":22456.27992705},{"ts":"2025-10-27T15:00:00","o":333,"h":335,"l":330,"c":333,"v":57526.13319702},{"ts":"2025-10-27T14:00:00","o":327,"h":339,"l":325,"c":333,"v":338078.2023562},{"ts":"2025-10-27T13:00:00","o":327,"h":327,"l":324,"c":327,"v":25638.67247516},{"ts":"2025-10-27T12:00:00","o":327,"h":327,"l":325,"c":327,"v":9380.6429388},{"ts":"2025-10-27T11:00:00","o":330,"h":333,"l":327,"c":328,"v":18357.08421191},{"ts":"2025-10-27T10:00:00","o":328,"h":331,"l":328,"c":330,"v":4109.15897512},{"ts":"2025-10-27T09:00:00","o":327,"h":328,"l":324,"c":328,"v":33361.7527825},{"ts":"2025-10-27T08:00:00","o":327,"h":328,"l":325,"c":327,"v":11022.6415412},{"ts":"2025-10-27T07:00:00","o":327,"h":328,"l":325,"c":327,"v":8260.24096846},{"ts":"2025-10-27T06:00:00","o":328,"h":329,"l":326,"c":328,"v":17308.70185162},{"ts":"2025-10-27T05:00:00","o":328,"h":329,"l":327,"c":328,"v":16644.4134381},{"ts":"2025-10-27T04:00:00","o":330,"h":330,"l":328,"c":328,"v":10474.57913997},{"ts":"2025-10-27T03:00:00","o":330,"h":330,"l":328,"c":328,"v":6153.73780947},{"ts":"2025-10-27T02:00:00","o":331,"h":331,"l":328,"c":330,"v":7035.1949929},{"ts":"2025-10-27T01:00:00","o":330,"h":333,"l":329,"c":331,"v":15153.43392639},{"ts":"2025-10-27T00:00:00","o":328,"h":330,"l":327,"c":330,"v":11177.83535938},{"ts":"2025-10-26T23:00:00","o":328,"h":330,"l":328,"c":328,"v":18783.13255158},{"ts":"2025-10-26T22:00:00","o":329,"h":329,"l":327,"c":328,"v":2535.0267494},{"ts":"2025-10-26T21:00:00","o":329,"h":330,"l":327,"c":327,"v":6678.59309196},{"ts":"2025-10-26T20:00:00","o":328,"h":330,"l":326,"c":329,"v":3775.80187482},{"ts":"2025-10-26T19:00:00","o":328,"h":328,"l":328,"c":328,"v":837.58120939},{"ts":"2025-10-26T18:00:00","o":328,"h":328,"l":328,"c":328,"v":378.78787876},{"ts":"2025-10-26T17:00:00","o":327,"h":328,"l":327,"c":328,"v":16335.86265241},{"ts":"2025-10-26T16:00:00","o":326,"h":326,"l":326,"c":326,"v":3196.86521822},{"ts":"2025-10-26T15:00:00","o":326,"h":327,"l":326,"c":327,"v":10137.26551803},{"ts":"2025-10-26T14:00:00","o":327,"h":327,"l":326,"c":327,"v":10793.72912662},{"ts":"2025-10-26T13:00:00","o":326,"h":327,"l":325,"c":327,"v":27256.45418474},{"ts":"2025-10-26T12:00:00","o":323,"h":326,"l":323,"c":325,"v":16048.09556095},{"ts":"2025-10-26T11:00:00","o":325,"h":325,"l":323,"c":325,"v":2472.13808163}],"h4":[{"ts":"2025-11-01T16:00:00","o":322,"h":322,"l":318,"c":318,"v":18894.77771029},{"ts":"2025-11-01T12:00:00","o":318,"h":322,"l":318,"c":322,"v":10520.74339102},{"ts":"2025-11-01T08:00:00","o":319,"h":321,"l":317,"c":318,"v":34958.41034904},{"ts":"2025-11-01T04:00:00","o":322,"h":322,"l":319,"c":319,"v":13699.32488828},{"ts":"2025-11-01T00:00:00","o":319,"h":322,"l":319,"c":322,"v":7149.53961258},{"ts":"2025-10-31T20:00:00","o":318,"h":322,"l":318,"c":319,"v":34983.32157004},{"ts":"2025-10-31T16:00:00","o":317,"h":321,"l":317,"c":318,"v":1119.07494491},{"ts":"2025-10-31T12:00:00","o":315,"h":321,"l":313,"c":317,"v":33571.69334397},{"ts":"2025-10-31T08:00:00","o":318,"h":321,"l":314,"c":315,"v":60627.44022037},{"ts":"2025-10-31T04:00:00","o":319,"h":324,"l":318,"c":320,"v":24812.75375998},{"ts":"2025-10-31T00:00:00","o":317,"h":320,"l":314,"c":319,"v":45768.65559219},{"ts":"2025-10-30T20:00:00","o":318,"h":319,"l":315,"c":318,"v":58784.94715762},{"ts":"2025-10-30T16:00:00","o":320,"h":323,"l":317,"c":319,"v":25974.64295416},{"ts":"2025-10-30T12:00:00","o":324,"h":324,"l":319,"c":323,"v":130750.52216131},{"ts":"2025-10-30T08:00:00","o":323,"h":326,"l":323,"c":324,"v":15210.71572804},{"ts":"2025-10-30T04:00:00","o":325,"h":326,"l":322,"c":323,"v":61682.33547799},{"ts":"2025-10-30T00:00:00","o":326,"h":329,"l":324,"c":325,"v":76187.57238663},{"ts":"2025-10-29T20:00:00","o":327,"h":329,"l":325,"c":328,"v":11282.91144057},{"ts":"2025-10-29T16:00:00","o":327,"h":329,"l":324,"c":327,"v":21302.62987684},{"ts":"2025-10-29T12:00:00","o":325,"h":327,"l":324,"c":327,"v":19006.35040906},{"ts":"2025-10-29T08:00:00","o":328,"h":332,"l":324,"c":325,"v":46364.8920566},{"ts":"2025-10-29T04:00:00","o":327,"h":329,"l":325,"c":328,"v":30466.23486443},{"ts":"2025-10-29T00:00:00","o":329,"h":332,"l":326,"c":328,"v":77992.22939174},{"ts":"2025-10-28T20:00:00","o":333,"h":334,"l":326,"c":326,"v":20350.02416018},{"ts":"2025-10-28T16:00:00","o":330,"h":334,"l":330,"c":333,"v":11025.30753016},{"ts":"2025-10-28T12:00:00","o":329,"h":335,"l":327,"c":330,"v":60333.25074167},{"ts":"2025-10-28T08:00:00","o":329,"h":330,"l":326,"c":327,"v":41507.63811756},{"ts":"2025-10-28T04:00:00","o":327,"h":330,"l":325,"c":326,"v":73381.32529787},{"ts":"2025-10-28T00:00:00","o":335,"h":336,"l":325,"c":326,"v":174651.94918009},{"ts":"2025-10-27T20:00:00","o":333,"h":336,"l":332,"c":335,"v":62773.9712206},{"ts":"2025-10-27T16:00:00","o":333,"h":338,"l":330,"c":336,"v":41825.2422949},{"ts":"2025-10-27T12:00:00","o":327,"h":339,"l":324,"c":333,"v":430623.65096718},{"ts":"2025-10-27T08:00:00","o":327,"h":333,"l":324,"c":328,"v":66850.63751073},{"ts":"2025-10-27T04:00:00","o":330,"h":330,"l":325,"c":327,"v":52687.93539815},{"ts":"2025-10-27T00:00:00","o":328,"h":333,"l":327,"c":328,"v":39520.20208814},{"ts":"2025-10-26T20:00:00","o":328,"h":330,"l":326,"c":328,"v":31772.55426776},{"ts":"2025-10-26T16:00:00","o":326,"h":328,"l":326,"c":328,"v":20749.09695878},{"ts":"2025-10-26T12:00:00","o":323,"h":327,"l":323,"c":327,"v":64235.54439034},{"ts":"2025-10-26T08:00:00","o":324,"h":326,"l":322,"c":325,"v":20489.0208136},{"ts":"2025-10-26T04:00:00","o":324,"h":325,"l":321,"c":323,"v":17336.17743073},{"ts":"2025-10-26T00:00:00","o":321,"h":326,"l":320,"c":322,"v":37322.15527868},{"ts":"2025-10-25T20:00:00","o":321,"h":321,"l":320,"c":320,"v":4967.0845},{"ts":"2025-10-25T16:00:00","o":322,"h":322,"l":321,"c":321,"v":1722.1070107},{"ts":"2025-10-25T12:00:00","o":322,"h":322,"l":321,"c":322,"v":14675.40260515},{"ts":"2025-10-25T08:00:00","o":322,"h":323,"l":321,"c":321,"v":14052.08704159},{"ts":"2025-10-25T04:00:00","o":323,"h":324,"l":318,"c":322,"v":182997.83077196},{"ts":"2025-10-25T00:00:00","o":323,"h":326,"l":322,"c":323,"v":70063.97144612},{"ts":"2025-10-24T20:00:00","o":323,"h":327,"l":323,"c":323,"v":43705.96805447},{"ts":"2025-10-24T16:00:00","o":327,"h":327,"l":322,"c":325,"v":5996.58572396},{"ts":"2025-10-24T12:00:00","o":324,"h":328,"l":323,"c":327,"v":46028.59414102},{"ts":"2025-10-24T08:00:00","o":327,"h":328,"l":323,"c":324,"v":64926.42243852},{"ts":"2025-10-24T04:00:00","o":322,"h":327,"l":321,"c":326,"v":65856.45048602},{"ts":"2025-10-24T00:00:00","o":324,"h":325,"l":322,"c":323,"v":36180.87911605},{"ts":"2025-10-23T20:00:00","o":326,"h":328,"l":324,"c":324,"v":13080.68237875},{"ts":"2025-10-23T16:00:00","o":327,"h":327,"l":325,"c":326,"v":2144.16728417},{"ts":"2025-10-23T12:00:00","o":324,"h":327,"l":323,"c":327,"v":18500.87319343},{"ts":"2025-10-23T08:00:00","o":327,"h":329,"l":324,"c":324,"v":11151.60969129},{"ts":"2025-10-23T04:00:00","o":321,"h":327,"l":319,"c":327,"v":47949.50455565},{"ts":"2025-10-23T00:00:00","o":323,"h":324,"l":319,"c":321,"v":32980.1816896},{"ts":"2025-10-22T20:00:00","o":327,"h":327,"l":319,"c":323,"v":33453.28706721},{"ts":"2025-10-22T16:00:00","o":327,"h":327,"l":324,"c":327,"v":1033.94240366},{"ts":"2025-10-22T12:00:00","o":323,"h":327,"l":322,"c":327,"v":16423.16559823},{"ts":"2025-10-22T08:00:00","o":322,"h":324,"l":319,"c":324,"v":47081.71244322},{"ts":"2025-10-22T04:00:00","o":325,"h":326,"l":322,"c":322,"v":34008.71057266},{"ts":"2025-10-22T00:00:00","o":325,"h":329,"l":323,"c":324,"v":84481.84926727},{"ts":"2025-10-21T20:00:00","o":332,"h":335,"l":325,"c":325,"v":64446.95034048},{"ts":"2025-10-21T16:00:00","o":337,"h":337,"l":332,"c":332,"v":78356.24320203},{"ts":"2025-10-21T12:00:00","o":325,"h":337,"l":325,"c":336,"v":158827.18456367},{"ts":"2025-10-21T08:00:00","o":324,"h":326,"l":323,"c":325,"v":35911.33615859},{"ts":"2025-10-21T04:00:00","o":329,"h":329,"l":323,"c":324,"v":83306.18726611},{"ts":"2025-10-21T00:00:00","o":331,"h":334,"l":326,"c":329,"v":105688.32915417},{"ts":"2025-10-20T20:00:00","o":332,"h":335,"l":331,"c":331,"v":19787.23483919},{"ts":"2025-10-20T16:00:00","o":335,"h":337,"l":331,"c":331,"v":31701.46901077},{"ts":"2025-10-20T12:00:00","o":334,"h":337,"l":332,"c":335,"v":42089.54755292},{"ts":"2025-10-20T08:00:00","o":337,"h":337,"l":330,"c":333,"v":107325.07272329},{"ts":"2025-10-20T04:00:00","o":337,"h":337,"l":335,"c":337,"v":59266.53900815},{"ts":"2025-10-20T00:00:00","o":332,"h":337,"l":330,"c":334,"v":144356.00184148},{"ts":"2025-10-19T20:00:00","o":331,"h":334,"l":330,"c":330,"v":28944.81410449},{"ts":"2025-10-19T16:00:00","o":333,"h":333,"l":329,"c":333,"v":39108.18800492},{"ts":"2025-10-19T12:00:00","o":334,"h":335,"l":330,"c":335,"v":84046.0776433},{"ts":"2025-10-19T08:00:00","o":329,"h":339,"l":327,"c":334,"v":358181.09350786},{"ts":"2025-10-19T04:00:00","o":328,"h":330,"l":327,"c":329,"v":19086.98262915},{"ts":"2025-10-19T00:00:00","o":330,"h":340,"l":325,"c":330,"v":651756.98984375},{"ts":"2025-10-18T20:00:00","o":327,"h":333,"l":327,"c":327,"v":34706.72863817},{"ts":"2025-10-18T16:00:00","o":327,"h":329,"l":327,"c":327,"v":7885.01463525},{"ts":"2025-10-18T12:00:00","o":328,"h":330,"l":328,"c":328,"v":33414.6487057},{"ts":"2025-10-18T08:00:00","o":328,"h":330,"l":328,"c":330,"v":9725.56499707},{"ts":"2025-10-18T04:00:00","o":329,"h":332,"l":328,"c":331,"v":21467.51583623},{"ts":"2025-10-18T00:00:00","o":332,"h":337,"l":327,"c":329,"v":340564.66966493},{"ts":"2025-10-17T20:00:00","o":331,"h":335,"l":329,"c":329,"v":36154.33889341},{"ts":"2025-10-17T16:00:00","o":331,"h":332,"l":328,"c":331,"v":18130.932918},{"ts":"2025-10-17T12:00:00","o":330,"h":333,"l":325,"c":331,"v":54089.29446869},{"ts":"2025-10-17T08:00:00","o":330,"h":332,"l":318,"c":331,"v":467131.35694074},{"ts":"2025-10-17T04:00:00","o":344,"h":344,"l":329,"c":329,"v":237672.59283167},{"ts":"2025-10-17T00:00:00","o":342,"h":358,"l":336,"c":344,"v":900066.54463178},{"ts":"2025-10-16T20:00:00","o":348,"h":348,"l":336,"c":341,"v":196691.20271603},{"ts":"2025-10-16T16:00:00","o":347,"h":349,"l":345,"c":345,"v":18277.88278037},{"ts":"2025-10-16T12:00:00","o":350,"h":353,"l":347,"c":349,"v":44665.78766332},{"ts":"2025-10-16T08:00:00","o":352,"h":354,"l":347,"c":350,"v":232361.37884932},{"ts":"2025-10-16T04:00:00","o":354,"h":354,"l":348,"c":348,"v":63516.14552254},{"ts":"2025-10-16T00:00:00","o":350,"h":354,"l":348,"c":352,"v":37774.98825828},{"ts":"2025-10-15T20:00:00","o":353,"h":355,"l":348,"c":350,"v":76224.91284114},{"ts":"2025-10-15T16:00:00","o":356,"h":358,"l":351,"c":353,"v":71477.20217277},{"ts":"2025-10-15T12:00:00","o":359,"h":369,"l":355,"c":356,"v":358245.40979539},{"ts":"2025-10-15T08:00:00","o":359,"h":359,"l":357,"c":359,"v":25441.7338266},{"ts":"2025-10-15T04:00:00","o":359,"h":359,"l":356,"c":359,"v":65432.45818341},{"ts":"2025-10-15T00:00:00","o":358,"h":364,"l":357,"c":359,"v":130284.67223414},{"ts":"2025-10-14T20:00:00","o":358,"h":363,"l":356,"c":358,"v":40986.33473511},{"ts":"2025-10-14T16:00:00","o":357,"h":361,"l":356,"c":358,"v":79352.70699137},{"ts":"2025-10-14T12:00:00","o":352,"h":363,"l":351,"c":358,"v":74163.89670404},{"ts":"2025-10-14T08:00:00","o":358,"h":358,"l":351,"c":351,"v":157982.97801095},{"ts":"2025-10-14T04:00:00","o":365,"h":365,"l":352,"c":356,"v":293753.17654698},{"ts":"2025-10-14T00:00:00","o":359,"h":370,"l":358,"c":365,"v":635258.98377684},{"ts":"2025-10-13T20:00:00","o":360,"h":362,"l":357,"c":358,"v":91920.56826877},{"ts":"2025-10-13T16:00:00","o":358,"h":360,"l":357,"c":357,"v":39111.57282939},{"ts":"2025-10-13T12:00:00","o":353,"h":360,"l":351,"c":358,"v":177139.42730733},{"ts":"2025-10-13T08:00:00","o":356,"h":360,"l":352,"c":352,"v":171643.3424859},{"ts":"2025-10-13T04:00:00","o":354,"h":358,"l":354,"c":354,"v":63218.40132093},{"ts":"2025-10-13T00:00:00","o":357,"h":362,"l":354,"c":354,"v":281883.97637831},{"ts":"2025-10-12T20:00:00","o":354,"h":361,"l":351,"c":357,"v":218766.96798653},{"ts":"2025-10-12T16:00:00","o":351,"h":355,"l":349,"c":355,"v":45248.04653329},{"ts":"2025-10-12T12:00:00","o":343,"h":352,"l":341,"c":352,"v":304257.94888054},{"ts":"2025-10-12T08:00:00","o":345,"h":345,"l":341,"c":343,"v":37374.78275454},{"ts":"2025-10-12T04:00:00","o":339,"h":345,"l":339,"c":342,"v":28011.18927959},{"ts":"2025-10-12T00:00:00","o":348,"h":348,"l":337,"c":339,"v":182928.62130177},{"ts":"2025-10-11T20:00:00","o":348,"h":350,"l":343,"c":344,"v":79010.35436646},{"ts":"2025-10-11T16:00:00","o":350,"h":351,"l":347,"c":350,"v":9396.17399699},{"ts":"2025-10-11T12:00:00","o":349,"h":356,"l":344,"c":351,"v":106180.69116121},{"ts":"2025-10-11T08:00:00","o":341,"h":360,"l":339,"c":349,"v":180052.2146789},{"ts":"2025-10-11T04:00:00","o":339,"h":348,"l":335,"c":343,"v":210762.78329978},{"ts":"2025-10-11T00:00:00","o":348,"h":356,"l":305,"c":339,"v":975597.75359214},{"ts":"2025-10-10T20:00:00","o":374,"h":374,"l":327,"c":350,"v":1170483.7972379},{"ts":"2025-10-10T16:00:00","o":374,"h":376,"l":371,"c":374,"v":72083.05545595},{"ts":"2025-10-10T12:00:00","o":378,"h":379,"l":373,"c":376,"v":138067.87286974},{"ts":"2025-10-10T08:00:00","o":376,"h":378,"l":375,"c":378,"v":131375.9469089},{"ts":"2025-10-10T04:00:00","o":378,"h":379,"l":375,"c":376,"v":152515.48370608},{"ts":"2025-10-10T00:00:00","o":380,"h":382,"l":375,"c":378,"v":187876.49266045},{"ts":"2025-10-09T20:00:00","o":380,"h":382,"l":379,"c":380,"v":62681.63768852},{"ts":"2025-10-09T16:00:00","o":380,"h":381,"l":379,"c":380,"v":7331.07873169},{"ts":"2025-10-09T12:00:00","o":381,"h":381,"l":378,"c":381,"v":195632.99817624},{"ts":"2025-10-09T08:00:00","o":382,"h":386,"l":380,"c":380,"v":267650.55725918},{"ts":"2025-10-09T04:00:00","o":386,"h":387,"l":380,"c":381,"v":336936.481273},{"ts":"2025-10-09T00:00:00","o":378,"h":389,"l":376,"c":386,"v":901521.96837975},{"ts":"2025-10-08T20:00:00","o":381,"h":381,"l":377,"c":377,"v":100164.81123455},{"ts":"2025-10-08T16:00:00","o":380,"h":381,"l":376,"c":381,"v":102953.93129061},{"ts":"2025-10-08T12:00:00","o":382,"h":382,"l":378,"c":380,"v":75728.45082631},{"ts":"2025-10-08T08:00:00","o":380,"h":381,"l":379,"c":380,"v":19704.14152067},{"ts":"2025-10-08T04:00:00","o":381,"h":383,"l":379,"c":381,"v":30291.27074854},{"ts":"2025-10-08T00:00:00","o":381,"h":382,"l":380,"c":381,"v":78824.96864519},{"ts":"2025-10-07T20:00:00","o":381,"h":382,"l":380,"c":381,"v":46106.2293951}],"d1":[{"ts":"2025-11-01T00:00:00","o":319,"h":322,"l":317,"c":318,"v":85222.79595121},{"ts":"2025-10-31T00:00:00","o":317,"h":324,"l":313,"c":319,"v":200882.93943146},{"ts":"2025-10-30T00:00:00","o":326,"h":329,"l":315,"c":318,"v":368590.73586575},{"ts":"2025-10-29T00:00:00","o":329,"h":332,"l":324,"c":328,"v":206415.24803924},{"ts":"2025-10-28T00:00:00","o":335,"h":336,"l":325,"c":326,"v":381249.49502753},{"ts":"2025-10-27T00:00:00","o":328,"h":339,"l":324,"c":335,"v":694281.6394797},{"ts":"2025-10-26T00:00:00","o":321,"h":330,"l":320,"c":328,"v":191904.54913989},{"ts":"2025-10-25T00:00:00","o":323,"h":326,"l":318,"c":320,"v":288478.48337552},{"ts":"2025-10-24T00:00:00","o":324,"h":328,"l":321,"c":323,"v":262694.89996004},{"ts":"2025-10-23T00:00:00","o":323,"h":329,"l":319,"c":324,"v":125807.01879289},{"ts":"2025-10-22T00:00:00","o":325,"h":329,"l":319,"c":323,"v":216482.66735225},{"ts":"2025-10-21T00:00:00","o":331,"h":337,"l":323,"c":325,"v":526536.23068505},{"ts":"2025-10-20T00:00:00","o":332,"h":337,"l":330,"c":331,"v":404525.8649758},{"ts":"2025-10-19T00:00:00","o":330,"h":340,"l":325,"c":330,"v":1181124.14573347},{"ts":"2025-10-18T00:00:00","o":332,"h":337,"l":327,"c":327,"v":447764.14247735},{"ts":"2025-10-17T00:00:00","o":342,"h":358,"l":318,"c":329,"v":1713245.06068429},{"ts":"2025-10-16T00:00:00","o":350,"h":354,"l":336,"c":341,"v":593287.38578986},{"ts":"2025-10-15T00:00:00","o":358,"h":369,"l":348,"c":350,"v":727106.38905345},{"ts":"2025-10-14T00:00:00","o":359,"h":370,"l":351,"c":358,"v":1281498.07676529},{"ts":"2025-10-13T00:00:00","o":357,"h":362,"l":351,"c":358,"v":824917.28859063},{"ts":"2025-10-12T00:00:00","o":348,"h":361,"l":337,"c":357,"v":816587.55673626},{"ts":"2025-10-11T00:00:00","o":348,"h":360,"l":305,"c":344,"v":1560999.97109548},{"ts":"2025-10-10T00:00:00","o":380,"h":382,"l":327,"c":350,"v":1852402.64883902},{"ts":"2025-10-09T00:00:00","o":378,"h":389,"l":376,"c":380,"v":1771754.72150838},{"ts":"2025-10-08T00:00:00","o":381,"h":383,"l":376,"c":377,"v":407667.57426587},{"ts":"2025-10-07T00:00:00","o":388,"h":388,"l":380,"c":381,"v":655732.00207278},{"ts":"2025-10-06T00:00:00","o":383,"h":390,"l":383,"c":389,"v":176774.37818165},{"ts":"2025-10-05T00:00:00","o":385,"h":389,"l":380,"c":383,"v":425887.31478106},{"ts":"2025-10-04T00:00:00","o":386,"h":388,"l":382,"c":385,"v":452172.45917794},{"ts":"2025-10-03T00:00:00","o":383,"h":387,"l":380,"c":384,"v":494677.49128844},{"ts":"2025-10-02T00:00:00","o":384,"h":387,"l":379,"c":383,"v":757263.62786623},{"ts":"2025-10-01T00:00:00","o":375,"h":385,"l":373,"c":384,"v":854110.57197063},{"ts":"2025-09-30T00:00:00","o":377,"h":392,"l":371,"c":375,"v":2803837.80649375},{"ts":"2025-09-29T00:00:00","o":375,"h":387,"l":373,"c":377,"v":691888.19027401},{"ts":"2025-09-28T00:00:00","o":375,"h":379,"l":371,"c":376,"v":306439.8395315},{"ts":"2025-09-27T00:00:00","o":383,"h":389,"l":373,"c":375,"v":742583.97290961},{"ts":"2025-09-26T00:00:00","o":379,"h":388,"l":377,"c":380,"v":1062908.19283777},{"ts":"2025-09-25T00:00:00","o":389,"h":390,"l":377,"c":379,"v":757173.32762461},{"ts":"2025-09-24T00:00:00","o":390,"h":390,"l":385,"c":389,"v":328113.1778651},{"ts":"2025-09-23T00:00:00","o":388,"h":397,"l":385,"c":390,"v":896312.79384873},{"ts":"2025-09-22T00:00:00","o":405,"h":407,"l":383,"c":390,"v":1811361.23629944},{"ts":"2025-09-21T00:00:00","o":407,"h":422,"l":401,"c":408,"v":2443018.25689596},{"ts":"2025-09-20T00:00:00","o":406,"h":408,"l":404,"c":408,"v":288866.9589315},{"ts":"2025-09-19T00:00:00","o":412,"h":413,"l":405,"c":406,"v":568666.64242538},{"ts":"2025-09-18T00:00:00","o":408,"h":425,"l":404,"c":413,"v":2217380.68038239},{"ts":"2025-09-17T00:00:00","o":408,"h":409,"l":402,"c":409,"v":320126.33502167},{"ts":"2025-09-16T00:00:00","o":406,"h":409,"l":402,"c":408,"v":272651.5227376},{"ts":"2025-09-15T00:00:00","o":412,"h":414,"l":402,"c":406,"v":554669.08554923},{"ts":"2025-09-14T00:00:00","o":416,"h":418,"l":410,"c":412,"v":692013.52690845},{"ts":"2025-09-13T00:00:00","o":414,"h":417,"l":411,"c":416,"v":924118.82067215},{"ts":"2025-09-12T00:00:00","o":410,"h":415,"l":407,"c":415,"v":649532.29455867},{"ts":"2025-09-11T00:00:00","o":412,"h":415,"l":406,"c":412,"v":652516.02304191},{"ts":"2025-09-10T00:00:00","o":409,"h":414,"l":408,"c":412,"v":550625.72852611},{"ts":"2025-09-09T00:00:00","o":408,"h":413,"l":406,"c":411,"v":549814.75853794},{"ts":"2025-09-08T00:00:00","o":402,"h":409,"l":402,"c":407,"v":343845.62069882},{"ts":"2025-09-07T00:00:00","o":403,"h":407,"l":402,"c":403,"v":260865.45354446},{"ts":"2025-09-06T00:00:00","o":408,"h":408,"l":400,"c":404,"v":266973.4635936},{"ts":"2025-09-05T00:00:00","o":406,"h":412,"l":404,"c":406,"v":337905.91375292},{"ts":"2025-09-04T00:00:00","o":412,"h":412,"l":404,"c":405,"v":314493.58363295},{"ts":"2025-09-03T00:00:00","o":412,"h":413,"l":408,"c":412,"v":225391.53919641},{"ts":"2025-09-02T00:00:00","o":408,"h":414,"l":405,"c":412,"v":297143.31657907},{"ts":"2025-09-01T00:00:00","o":413,"h":417,"l":404,"c":408,"v":705240.85274146},{"ts":"2025-08-31T00:00:00","o":414,"h":420,"l":411,"c":413,"v":425944.7091693},{"ts":"2025-08-30T00:00:00","o":414,"h":421,"l":413,"c":414,"v":1137102.3933773},{"ts":"2025-08-29T00:00:00","o":427,"h":438,"l":412,"c":414,"v":2866736.21243929},{"ts":"2025-08-28T00:00:00","o":421,"h":441,"l":416,"c":427,"v":2273336.49340765},{"ts":"2025-08-27T00:00:00","o":422,"h":424,"l":416,"c":418,"v":340324.06606078},{"ts":"2025-08-26T00:00:00","o":413,"h":424,"l":407,"c":421,"v":724821.89117332},{"ts":"2025-08-25T00:00:00","o":423,"h":426,"l":411,"c":415,"v":1083491.23834559},{"ts":"2025-08-24T00:00:00","o":424,"h":425,"l":414,"c":423,"v":509917.06076801},{"ts":"2025-08-23T00:00:00","o":426,"h":432,"l":420,"c":424,"v":501206.76432268},{"ts":"2025-08-22T00:00:00","o":416,"h":429,"l":409,"c":426,"v":976219.14276807},{"ts":"2025-08-21T00:00:00","o":420,"h":423,"l":412,"c":416,"v":595490.65671851},{"ts":"2025-08-20T00:00:00","o":412,"h":422,"l":412,"c":421,"v":547764.09799337},{"ts":"2025-08-19T00:00:00","o":420,"h":421,"l":410,"c":413,"v":785401.76761506},{"ts":"2025-08-18T00:00:00","o":429,"h":429,"l":416,"c":420,"v":798294.78314924},{"ts":"2025-08-17T00:00:00","o":428,"h":430,"l":426,"c":429,"v":390625.82262099},{"ts":"2025-08-16T00:00:00","o":427,"h":430,"l":423,"c":428,"v":236690.62636718},{"ts":"2025-08-15T00:00:00","o":426,"h":432,"l":418,"c":427,"v":753175.12030234},{"ts":"2025-08-14T00:00:00","o":441,"h":449,"l":423,"c":425,"v":2217344.7343216},{"ts":"2025-08-13T00:00:00","o":438,"h":443,"l":433,"c":442,"v":837215.71885198},{"ts":"2025-08-12T00:00:00","o":431,"h":440,"l":428,"c":439,"v":1564754.88467504},{"ts":"2025-08-11T00:00:00","o":438,"h":440,"l":429,"c":429,"v":847946.76544579},{"ts":"2025-08-10T00:00:00","o":436,"h":442,"l":427,"c":438,"v":1218986.85548302},{"ts":"2025-08-09T00:00:00","o":427,"h":437,"l":426,"c":436,"v":1132838.30843059},{"ts":"2025-08-08T00:00:00","o":428,"h":431,"l":423,"c":428,"v":596805.60910738},{"ts":"2025-08-07T00:00:00","o":420,"h":430,"l":417,"c":426,"v":785645.79071932},{"ts":"2025-08-06T00:00:00","o":419,"h":422,"l":414,"c":421,"v":592290.71312709},{"ts":"2025-08-05T00:00:00","o":429,"h":430,"l":413,"c":419,"v":951851.06088437},{"ts":"2025-08-04T00:00:00","o":423,"h":431,"l":420,"c":428,"v":634883.86403113},{"ts":"2025-08-03T00:00:00","o":416,"h":425,"l":410,"c":422,"v":507304.09472538},{"ts":"2025-08-02T00:00:00","o":426,"h":431,"l":413,"c":414,"v":1056185.16764325},{"ts":"2025-08-01T00:00:00","o":443,"h":450,"l":422,"c":427,"v":2394471.46525455},{"ts":"2025-07-31T00:00:00","o":459,"h":465,"l":443,"c":444,"v":3862495.77226008},{"ts":"2025-07-30T00:00:00","o":442,"h":494,"l":434,"c":460,"v":25850597.29189716},{"ts":"2025-07-29T00:00:00","o":446,"h":451,"l":438,"c":441,"v":1132323.92348271},{"ts":"2025-07-28T00:00:00","o":456,"h":457,"l":441,"c":447,"v":1445465.69280721},{"ts":"2025-07-27T00:00:00","o":442,"h":465,"l":438,"c":455,"v":2736669.79991643},{"ts":"2025-07-26T00:00:00","o":443,"h":448,"l":438,"c":443,"v":1007176.38480109},{"ts":"2025-07-25T00:00:00","o":446,"h":459,"l":430,"c":443,"v":2616014.83173593},{"ts":"2025-07-24T00:00:00","o":461,"h":472,"l":424,"c":446,"v":4478553.0583712},{"ts":"2025-07-23T00:00:00","o":483,"h":493,"l":445,"c":461,"v":11358272.42568909},{"ts":"2025-07-22T00:00:00","o":472,"h":568,"l":461,"c":484,"v":68934215.66136914},{"ts":"2025-07-21T00:00:00","o":468,"h":478,"l":461,"c":471,"v":3364275.90394051},{"ts":"2025-07-20T00:00:00","o":456,"h":468,"l":454,"c":468,"v":3590497.79450755},{"ts":"2025-07-19T00:00:00","o":448,"h":458,"l":446,"c":455,"v":2264465.65982161},{"ts":"2025-07-18T00:00:00","o":446,"h":455,"l":442,"c":448,"v":3338169.32603662},{"ts":"2025-07-17T00:00:00","o":449,"h":452,"l":441,"c":446,"v":2726056.33945403},{"ts":"2025-07-16T00:00:00","o":451,"h":458,"l":439,"c":449,"v":2694202.07062575},{"ts":"2025-07-15T00:00:00","o":450,"h":462,"l":434,"c":451,"v":3023004.56867478},{"ts":"2025-07-14T00:00:00","o":447,"h":464,"l":443,"c":451,"v":2607994.99356796},{"ts":"2025-07-13T00:00:00","o":449,"h":452,"l":433,"c":449,"v":3699347.1407964},{"ts":"2025-07-12T00:00:00","o":427,"h":468,"l":425,"c":449,"v":13528821.6731608},{"ts":"2025-07-11T00:00:00","o":424,"h":433,"l":419,"c":428,"v":6171849.4735804},{"ts":"2025-07-10T00:00:00","o":418,"h":427,"l":407,"c":425,"v":7938697.00855644},{"ts":"2025-07-09T00:00:00","o":427,"h":431,"l":410,"c":418,"v":7624739.83622336},{"ts":"2025-07-08T00:00:00","o":471,"h":472,"l":422,"c":427,"v":29521811.30030296},{"ts":"2025-07-07T00:00:00","o":411,"h":513,"l":408,"c":471,"v":94338470.18710372},{"ts":"2025-07-06T00:00:00","o":417,"h":451,"l":402,"c":411,"v":6982921.20112693},{"ts":"2025-07-05T00:00:00","o":439,"h":439,"l":414,"c":419,"v":1338859.69194551},{"ts":"2025-07-04T00:00:00","o":415,"h":442,"l":405,"c":439,"v":5256157.33510574},{"ts":"2025-07-03T00:00:00","o":412,"h":415,"l":403,"c":412,"v":1500817.55856859},{"ts":"2025-07-02T00:00:00","o":380,"h":418,"l":375,"c":413,"v":8151344.87393754},{"ts":"2025-07-01T00:00:00","o":374,"h":382,"l":374,"c":379,"v":679422.3339973},{"ts":"2025-06-30T00:00:00","o":383,"h":383,"l":375,"c":377,"v":585236.11985384},{"ts":"2025-06-29T00:00:00","o":378,"h":383,"l":373,"c":381,"v":624899.27400671},{"ts":"2025-06-28T00:00:00","o":374,"h":380,"l":372,"c":376,"v":232293.33271432},{"ts":"2025-06-27T00:00:00","o":377,"h":380,"l":361,"c":374,"v":305198.94272223},{"ts":"2025-06-26T00:00:00","o":394,"h":397,"l":361,"c":374,"v":1477752.13719774},{"ts":"2025-06-25T00:00:00","o":387,"h":413,"l":382,"c":392,"v":3465568.81942309},{"ts":"2025-06-24T00:00:00","o":381,"h":408,"l":381,"c":387,"v":5141097.00504858},{"ts":"2025-06-23T00:00:00","o":366,"h":387,"l":361,"c":381,"v":1060171.822177},{"ts":"2025-06-22T00:00:00","o":392,"h":398,"l":356,"c":367,"v":2150820.01669616},{"ts":"2025-06-21T00:00:00","o":408,"h":411,"l":382,"c":391,"v":862978.05767359},{"ts":"2025-06-20T00:00:00","o":410,"h":412,"l":397,"c":408,"v":785835.58805252},{"ts":"2025-06-19T00:00:00","o":410,"h":415,"l":408,"c":410,"v":327576.5694257},{"ts":"2025-06-18T00:00:00","o":414,"h":415,"l":407,"c":410,"v":381274.07437444},{"ts":"2025-06-17T00:00:00","o":420,"h":425,"l":407,"c":414,"v":525117.91922974},{"ts":"2025-06-16T00:00:00","o":425,"h":433,"l":419,"c":419,"v":603407.6914947},{"ts":"2025-06-15T00:00:00","o":423,"h":430,"l":420,"c":424,"v":180703.57353909},{"ts":"2025-06-14T00:00:00","o":426,"h":429,"l":421,"c":424,"v":236390.90805098},{"ts":"2025-06-13T00:00:00","o":435,"h":435,"l":402,"c":423,"v":926759.29682543},{"ts":"2025-06-12T00:00:00","o":444,"h":444,"l":431,"c":435,"v":505889.90347856},{"ts":"2025-06-11T00:00:00","o":444,"h":447,"l":439,"c":444,"v":376675.71128908},{"ts":"2025-06-10T00:00:00","o":442,"h":450,"l":437,"c":444,"v":980288.01538829},{"ts":"2025-06-09T00:00:00","o":432,"h":445,"l":428,"c":442,"v":525342.3108811},{"ts":"2025-06-08T00:00:00","o":430,"h":439,"l":429,"c":433,"v":438586.84263621},{"ts":"2025-06-07T00:00:00","o":426,"h":433,"l":426,"c":429,"v":324243.90835989},{"ts":"2025-06-06T00:00:00","o":422,"h":435,"l":420,"c":426,"v":325511.26300383},{"ts":"2025-06-05T00:00:00","o":441,"h":443,"l":417,"c":422,"v":1138819.3097819}]},"orderbook":{"market":"KRW-GRS","timestamp":1762021228588,"total_ask_size":426879.73718248,"total_bid_size":180214.46657579,"units":[{"ask_price":319,"bid_price":318,"ask_size":14747.84294392,"bid_size":12349.27093176},{"ask_price":321,"bid_price":317,"ask_size":16.4463,"bid_size":6521.48560465},{"ask_price":322,"bid_price":316,"ask_size":11103.1971142,"bid_size":3526.2317272},{"ask_price":323,"bid_price":315,"ask_size":4093.37450517,"bid_size":759.06666664},{"ask_price":324,"bid_price":314,"ask_size":19274.85375017,"bid_size":3329.97289645}]},"micro":{"last_price":318,"best_bid":318,"best_ask":319,"mid":318.5,"spread_abs":1,"spread_bps":31.397174254317115,"ob_imbalance_topN":0.30043797268318556,"h1_return":-0.021538461538461538,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":319.45,"upper":322.24105714739056,"lower":316.6589428526094,"bandwidth_pct":1.7474140850778368,"position_0to1":0.2402417930862455},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-GRT","last":{"price":95.6,"ts":"2025-11-01T18:14:11.509Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":95.5,"h":95.6,"l":95.4,"c":95.6,"v":22442.15420747},{"ts":"2025-11-01T17:00:00","o":95.1,"h":95.5,"l":94.9,"c":95.4,"v":96213.91142794},{"ts":"2025-11-01T16:00:00","o":95.4,"h":96.1,"l":95.3,"c":95.6,"v":595110.51187446},{"ts":"2025-11-01T15:00:00","o":95.3,"h":95.7,"l":94.5,"c":95.6,"v":983652.27030634},{"ts":"2025-11-01T14:00:00","o":95.1,"h":95.2,"l":94.2,"c":95.2,"v":546229.30263735},{"ts":"2025-11-01T13:00:00","o":96.1,"h":96.1,"l":94.3,"c":95,"v":1579834.36540485},{"ts":"2025-11-01T12:00:00","o":95.2,"h":96.2,"l":95.2,"c":95.7,"v":1727647.84300469},{"ts":"2025-11-01T11:00:00","o":94.8,"h":95.2,"l":94.5,"c":95,"v":293863.6233609},{"ts":"2025-11-01T10:00:00","o":94.2,"h":95.3,"l":94,"c":95,"v":534606.91177439},{"ts":"2025-11-01T09:00:00","o":94.5,"h":95.1,"l":93.5,"c":94.3,"v":616748.0051833},{"ts":"2025-11-01T08:00:00","o":93.4,"h":94.7,"l":93.2,"c":94.7,"v":1180908.79002204},{"ts":"2025-11-01T07:00:00","o":91.4,"h":93.5,"l":91.4,"c":93.5,"v":732978.29413367},{"ts":"2025-11-01T06:00:00","o":91.4,"h":91.5,"l":91.1,"c":91.5,"v":269015.66003245},{"ts":"2025-11-01T05:00:00","o":92,"h":92,"l":91.4,"c":91.5,"v":525917.2437473},{"ts":"2025-11-01T04:00:00","o":92.2,"h":92.3,"l":91.7,"c":91.9,"v":311964.73066993},{"ts":"2025-11-01T03:00:00","o":91.6,"h":92.3,"l":91.6,"c":92.2,"v":196805.85971206},{"ts":"2025-11-01T02:00:00","o":91.3,"h":91.7,"l":91,"c":91.7,"v":109946.48736098},{"ts":"2025-11-01T01:00:00","o":91.8,"h":92,"l":91.4,"c":91.4,"v":185506.35492873},{"ts":"2025-11-01T00:00:00","o":92,"h":92,"l":91.4,"c":91.8,"v":242318.33539396},{"ts":"2025-10-31T23:00:00","o":92.1,"h":92.2,"l":91.9,"c":92,"v":236052.79027553},{"ts":"2025-10-31T22:00:00","o":92.3,"h":92.4,"l":91.7,"c":92.2,"v":989939.93147163},{"ts":"2025-10-31T21:00:00","o":92,"h":92.3,"l":91.9,"c":92.3,"v":40355.17071463},{"ts":"2025-10-31T20:00:00","o":92.8,"h":92.8,"l":92,"c":92,"v":56092.60226993},{"ts":"2025-10-31T19:00:00","o":91.5,"h":93.2,"l":91.3,"c":93,"v":54116.61704003},{"ts":"2025-10-31T18:00:00","o":92,"h":92.4,"l":91.5,"c":91.7,"v":320354.81113923},{"ts":"2025-10-31T17:00:00","o":91.5,"h":91.7,"l":90.7,"c":91.6,"v":358274.70144015},{"ts":"2025-10-31T16:00:00","o":93,"h":93.1,"l":91.3,"c":91.5,"v":296853.67019487},{"ts":"2025-10-31T15:00:00","o":93.6,"h":94,"l":92.9,"c":93.2,"v":191842.54220607},{"ts":"2025-10-31T14:00:00","o":93.5,"h":93.6,"l":93,"c":93.6,"v":194588.64744263},{"ts":"2025-10-31T13:00:00","o":92.7,"h":93.5,"l":92.5,"c":93.4,"v":422502.5066216},{"ts":"2025-10-31T12:00:00","o":93.1,"h":93.5,"l":92.6,"c":92.8,"v":376612.40741216},{"ts":"2025-10-31T11:00:00","o":91.7,"h":93,"l":91.6,"c":93,"v":277929.08908347},{"ts":"2025-10-31T10:00:00","o":92.2,"h":92.3,"l":91.7,"c":91.9,"v":180594.48209908},{"ts":"2025-10-31T09:00:00","o":92.4,"h":92.4,"l":92,"c":92.3,"v":148560.45093671},{"ts":"2025-10-31T08:00:00","o":92.1,"h":92.4,"l":91.5,"c":92.4,"v":781693.66796096},{"ts":"2025-10-31T07:00:00","o":91.7,"h":92.2,"l":91.5,"c":92.1,"v":741056.96307347},{"ts":"2025-10-31T06:00:00","o":92,"h":92.2,"l":91.6,"c":91.8,"v":537497.2514749},{"ts":"2025-10-31T05:00:00","o":92.8,"h":93,"l":91.9,"c":92.1,"v":196775.36484359},{"ts":"2025-10-31T04:00:00","o":92.6,"h":93.3,"l":92.6,"c":93,"v":73752.79989481},{"ts":"2025-10-31T03:00:00","o":92.1,"h":92.6,"l":92.1,"c":92.6,"v":176581.29612119},{"ts":"2025-10-31T02:00:00","o":92.4,"h":92.4,"l":91.7,"c":92.1,"v":522993.39223283},{"ts":"2025-10-31T01:00:00","o":92.2,"h":92.8,"l":92.1,"c":92.7,"v":347530.01701943},{"ts":"2025-10-31T00:00:00","o":92.3,"h":92.5,"l":91.8,"c":92.2,"v":1043835.33118702},{"ts":"2025-10-30T23:00:00","o":91.9,"h":92.5,"l":91.6,"c":92.3,"v":257841.12431718},{"ts":"2025-10-30T22:00:00","o":91.4,"h":91.8,"l":91,"c":91.8,"v":844811.52840545},{"ts":"2025-10-30T21:00:00","o":90.8,"h":91.6,"l":90.4,"c":91.5,"v":385900.08418543},{"ts":"2025-10-30T20:00:00","o":90.1,"h":90.7,"l":89.4,"c":90.7,"v":799231.88604937},{"ts":"2025-10-30T19:00:00","o":90.5,"h":91,"l":90.1,"c":90.5,"v":1102264.21608934},{"ts":"2025-10-30T18:00:00","o":91.6,"h":91.8,"l":90.4,"c":90.5,"v":878297.41932717},{"ts":"2025-10-30T17:00:00","o":91.8,"h":92.2,"l":91,"c":91.7,"v":837528.1405299},{"ts":"2025-10-30T16:00:00","o":91,"h":92,"l":90.8,"c":91.7,"v":383340.82229913},{"ts":"2025-10-30T15:00:00","o":91.8,"h":92,"l":90.8,"c":91.1,"v":1202059.55446543},{"ts":"2025-10-30T14:00:00","o":91.6,"h":92.2,"l":91,"c":91.8,"v":1449879.47722581},{"ts":"2025-10-30T13:00:00","o":92.3,"h":92.7,"l":91,"c":91.4,"v":1385469.74046351},{"ts":"2025-10-30T12:00:00","o":93.2,"h":93.3,"l":91.6,"c":92.4,"v":1734240.83753365},{"ts":"2025-10-30T11:00:00","o":93.4,"h":93.7,"l":92.9,"c":93.2,"v":963947.13282218},{"ts":"2025-10-30T10:00:00","o":93.4,"h":93.9,"l":93,"c":93.1,"v":507030.42404152},{"ts":"2025-10-30T09:00:00","o":94.3,"h":94.3,"l":93.3,"c":93.6,"v":296503.5263423},{"ts":"2025-10-30T08:00:00","o":94.9,"h":95.1,"l":94.1,"c":94.3,"v":153434.06674824},{"ts":"2025-10-30T07:00:00","o":94.3,"h":95.2,"l":94,"c":94.7,"v":272995.18830766},{"ts":"2025-10-30T06:00:00","o":94.2,"h":94.7,"l":93.5,"c":94.4,"v":346444.51782362},{"ts":"2025-10-30T05:00:00","o":93.1,"h":94.7,"l":92.7,"c":94.7,"v":1250465.38238984},{"ts":"2025-10-30T04:00:00","o":94.6,"h":94.6,"l":92,"c":93,"v":2791782.43205417},{"ts":"2025-10-30T03:00:00","o":95.6,"h":95.6,"l":94.6,"c":94.7,"v":245472.12745833},{"ts":"2025-10-30T02:00:00","o":94.8,"h":95.9,"l":94.8,"c":95.7,"v":776298.73480509},{"ts":"2025-10-30T01:00:00","o":95.2,"h":95.5,"l":94.6,"c":95.4,"v":478357.37064663},{"ts":"2025-10-30T00:00:00","o":95,"h":95.7,"l":94.4,"c":95.5,"v":556253.77477246},{"ts":"2025-10-29T23:00:00","o":96.2,"h":96.2,"l":94.5,"c":95.1,"v":1000781.07294034},{"ts":"2025-10-29T22:00:00","o":96.9,"h":96.9,"l":96,"c":96.3,"v":516528.82602076},{"ts":"2025-10-29T21:00:00","o":97.9,"h":97.9,"l":93,"c":96.9,"v":1473597.15314161},{"ts":"2025-10-29T20:00:00","o":97.5,"h":98.7,"l":96.9,"c":97.9,"v":828621.95932148},{"ts":"2025-10-29T19:00:00","o":96.4,"h":97.9,"l":96.4,"c":97.5,"v":469513.0230027},{"ts":"2025-10-29T18:00:00","o":97.3,"h":97.7,"l":93.6,"c":96.8,"v":2433899.63169307},{"ts":"2025-10-29T17:00:00","o":95.3,"h":97.6,"l":94.6,"c":97.6,"v":889576.86287041},{"ts":"2025-10-29T16:00:00","o":94.7,"h":95.4,"l":94.3,"c":95,"v":361726.33423617},{"ts":"2025-10-29T15:00:00","o":95.6,"h":95.7,"l":94.1,"c":94.4,"v":345053.90953515},{"ts":"2025-10-29T14:00:00","o":96,"h":96.1,"l":95.2,"c":95.5,"v":388693.78310602},{"ts":"2025-10-29T13:00:00","o":95.6,"h":96.8,"l":95.5,"c":96.3,"v":921103.08440136},{"ts":"2025-10-29T12:00:00","o":95.3,"h":95.6,"l":95.2,"c":95.2,"v":363119.39137054},{"ts":"2025-10-29T11:00:00","o":94.8,"h":95.6,"l":94.8,"c":95.4,"v":176628.85152148},{"ts":"2025-10-29T10:00:00","o":94.4,"h":95.2,"l":94.2,"c":94.4,"v":851558.78791183},{"ts":"2025-10-29T09:00:00","o":94.3,"h":94.5,"l":94,"c":94.4,"v":488809.38219064},{"ts":"2025-10-29T08:00:00","o":94.7,"h":94.7,"l":94.2,"c":94.3,"v":378850.31254735},{"ts":"2025-10-29T07:00:00","o":94.3,"h":94.9,"l":94.1,"c":94.8,"v":702304.75315846},{"ts":"2025-10-29T06:00:00","o":93.9,"h":94.6,"l":93.7,"c":94.5,"v":362206.40855499},{"ts":"2025-10-29T05:00:00","o":93.8,"h":94,"l":93.5,"c":93.6,"v":211404.61077262},{"ts":"2025-10-29T04:00:00","o":93.5,"h":94,"l":93.4,"c":93.5,"v":328882.67140648},{"ts":"2025-10-29T03:00:00","o":93.8,"h":93.8,"l":93.2,"c":93.6,"v":135101.53096537},{"ts":"2025-10-29T02:00:00","o":93.3,"h":93.8,"l":93.3,"c":93.5,"v":615709.35174232},{"ts":"2025-10-29T01:00:00","o":93.2,"h":93.8,"l":93,"c":93.4,"v":273793.34518668},{"ts":"2025-10-29T00:00:00","o":92.9,"h":93.8,"l":92.8,"c":93.1,"v":929118.18975973},{"ts":"2025-10-28T23:00:00","o":93.6,"h":93.6,"l":93,"c":93,"v":523820.62221293},{"ts":"2025-10-28T22:00:00","o":93.1,"h":93.9,"l":93,"c":93.6,"v":626308.95919412},{"ts":"2025-10-28T21:00:00","o":93.1,"h":93.7,"l":92.4,"c":93.4,"v":1037280.40813431},{"ts":"2025-10-28T20:00:00","o":93.9,"h":94,"l":92.6,"c":93.3,"v":894054.1673425},{"ts":"2025-10-28T19:00:00","o":94.9,"h":95,"l":93.6,"c":93.9,"v":670426.79724925},{"ts":"2025-10-28T18:00:00","o":95.3,"h":95.4,"l":94.7,"c":94.7,"v":521076.08663998},{"ts":"2025-10-28T17:00:00","o":95.6,"h":95.7,"l":95.2,"c":95.5,"v":23628.77010293},{"ts":"2025-10-28T16:00:00","o":95.3,"h":95.9,"l":95.2,"c":95.9,"v":190347.40010987},{"ts":"2025-10-28T15:00:00","o":95.9,"h":95.9,"l":94.9,"c":95.4,"v":859447.79003229},{"ts":"2025-10-28T14:00:00","o":96.1,"h":96.5,"l":94.5,"c":95.9,"v":1182043.81379231},{"ts":"2025-10-28T13:00:00","o":95.9,"h":96.9,"l":95.9,"c":96,"v":394989.39291393},{"ts":"2025-10-28T12:00:00","o":95.3,"h":96.3,"l":95.2,"c":95.9,"v":249796.45208477},{"ts":"2025-10-28T11:00:00","o":95.7,"h":96.2,"l":95.3,"c":95.3,"v":409085.90073917},{"ts":"2025-10-28T10:00:00","o":95.6,"h":95.7,"l":95.3,"c":95.7,"v":158767.99804992},{"ts":"2025-10-28T09:00:00","o":96.1,"h":96.1,"l":95.4,"c":95.6,"v":186566.01278237},{"ts":"2025-10-28T08:00:00","o":96,"h":96.2,"l":95.6,"c":96.2,"v":193698.15578359},{"ts":"2025-10-28T07:00:00","o":96.9,"h":97.2,"l":95.6,"c":96.1,"v":496999.63688812},{"ts":"2025-10-28T06:00:00","o":95.4,"h":97,"l":95,"c":97,"v":216787.91175561},{"ts":"2025-10-28T05:00:00","o":96.3,"h":96.6,"l":94.9,"c":95,"v":457237.65452948},{"ts":"2025-10-28T04:00:00","o":95.9,"h":96.5,"l":95.8,"c":96.5,"v":285815.46440698},{"ts":"2025-10-28T03:00:00","o":96.3,"h":96.8,"l":95.5,"c":96,"v":840519.85196794},{"ts":"2025-10-28T02:00:00","o":96.9,"h":97.2,"l":95.9,"c":96.1,"v":348042.62325322},{"ts":"2025-10-28T01:00:00","o":96.5,"h":97.4,"l":96.4,"c":96.9,"v":285499.02907885},{"ts":"2025-10-28T00:00:00","o":96.4,"h":96.5,"l":95.9,"c":96.5,"v":572689.29516428},{"ts":"2025-10-27T23:00:00","o":96.1,"h":96.6,"l":95.7,"c":96.2,"v":1011431.72928118},{"ts":"2025-10-27T22:00:00","o":96.3,"h":97,"l":95.9,"c":96.1,"v":683690.36276335},{"ts":"2025-10-27T21:00:00","o":96.3,"h":96.8,"l":96,"c":96.3,"v":326282.33647997},{"ts":"2025-10-27T20:00:00","o":96.7,"h":97.1,"l":96.3,"c":96.3,"v":305193.47320125},{"ts":"2025-10-27T19:00:00","o":97.7,"h":97.7,"l":96.9,"c":96.9,"v":112867.63168705},{"ts":"2025-10-27T18:00:00","o":98.4,"h":98.4,"l":97.6,"c":98.1,"v":136300.46650729},{"ts":"2025-10-27T17:00:00","o":97.9,"h":98.7,"l":97.9,"c":98.6,"v":163576.55526562},{"ts":"2025-10-27T16:00:00","o":96.8,"h":98.2,"l":96.8,"c":98.2,"v":287521.8614513},{"ts":"2025-10-27T15:00:00","o":95.9,"h":96.8,"l":95.9,"c":96.4,"v":144881.2469155},{"ts":"2025-10-27T14:00:00","o":96.3,"h":96.3,"l":95.5,"c":96,"v":420475.55246903},{"ts":"2025-10-27T13:00:00","o":96.1,"h":96.6,"l":95.2,"c":96.2,"v":710848.22150725},{"ts":"2025-10-27T12:00:00","o":97,"h":97.1,"l":96,"c":96.1,"v":330956.5752008},{"ts":"2025-10-27T11:00:00","o":97,"h":97.2,"l":96.5,"c":97,"v":246426.15365502},{"ts":"2025-10-27T10:00:00","o":96.6,"h":97.1,"l":96.4,"c":96.9,"v":205785.07588804},{"ts":"2025-10-27T09:00:00","o":97.8,"h":97.8,"l":96.3,"c":96.6,"v":959888.6405384},{"ts":"2025-10-27T08:00:00","o":98.7,"h":99,"l":97.5,"c":97.5,"v":460906.34581794},{"ts":"2025-10-27T07:00:00","o":98.6,"h":98.8,"l":97.8,"c":98.4,"v":571363.53599994},{"ts":"2025-10-27T06:00:00","o":98.7,"h":99,"l":98.1,"c":98.7,"v":624696.28154965},{"ts":"2025-10-27T05:00:00","o":99,"h":99.8,"l":98.7,"c":98.7,"v":397003.31217792},{"ts":"2025-10-27T04:00:00","o":98.8,"h":99,"l":98.5,"c":99,"v":367633.9164679},{"ts":"2025-10-27T03:00:00","o":99.2,"h":99.4,"l":98.7,"c":98.8,"v":544585.82744329},{"ts":"2025-10-27T02:00:00","o":99.4,"h":99.8,"l":99.1,"c":99.6,"v":524357.77763607},{"ts":"2025-10-27T01:00:00","o":99,"h":99.8,"l":98.7,"c":99.8,"v":578106.76610794},{"ts":"2025-10-27T00:00:00","o":98.4,"h":99.2,"l":98.2,"c":99,"v":514030.73867265},{"ts":"2025-10-26T23:00:00","o":99,"h":99.1,"l":98.5,"c":98.5,"v":335208.20779972},{"ts":"2025-10-26T22:00:00","o":98,"h":99.8,"l":98,"c":99,"v":791160.53399099},{"ts":"2025-10-26T21:00:00","o":97.4,"h":97.8,"l":97.2,"c":97.8,"v":127574.60260203},{"ts":"2025-10-26T20:00:00","o":97.5,"h":97.5,"l":96.8,"c":97.4,"v":377886.43797126},{"ts":"2025-10-26T19:00:00","o":97.7,"h":97.7,"l":97.4,"c":97.5,"v":26470.06597045},{"ts":"2025-10-26T18:00:00","o":97.7,"h":98.3,"l":97.7,"c":97.8,"v":18280.6313762},{"ts":"2025-10-26T17:00:00","o":97.8,"h":97.9,"l":97.6,"c":97.9,"v":51440.28440626},{"ts":"2025-10-26T16:00:00","o":98,"h":98,"l":97.5,"c":97.7,"v":67398.65449473},{"ts":"2025-10-26T15:00:00","o":97.8,"h":98,"l":97.5,"c":98,"v":212383.16356396},{"ts":"2025-10-26T14:00:00","o":98.4,"h":98.4,"l":97.6,"c":97.8,"v":616235.74733435},{"ts":"2025-10-26T13:00:00","o":98.4,"h":98.8,"l":98.2,"c":98.4,"v":791217.10925728}],"h4":[{"ts":"2025-11-01T16:00:00","o":95.4,"h":96.1,"l":94.9,"c":95.6,"v":713766.57750987},{"ts":"2025-11-01T12:00:00","o":95.2,"h":96.2,"l":94.2,"c":95.6,"v":4837363.78135323},{"ts":"2025-11-01T08:00:00","o":93.4,"h":95.3,"l":93.2,"c":95,"v":2626127.33034063},{"ts":"2025-11-01T04:00:00","o":92.2,"h":93.5,"l":91.1,"c":93.5,"v":1839875.92858335},{"ts":"2025-11-01T00:00:00","o":92,"h":92.3,"l":91,"c":92.2,"v":734577.03739573},{"ts":"2025-10-31T20:00:00","o":92.8,"h":92.8,"l":91.7,"c":92,"v":1322440.49473172},{"ts":"2025-10-31T16:00:00","o":93,"h":93.2,"l":90.7,"c":93,"v":1029599.79981428},{"ts":"2025-10-31T12:00:00","o":93.1,"h":94,"l":92.5,"c":93.2,"v":1185546.10368246},{"ts":"2025-10-31T08:00:00","o":92.1,"h":93,"l":91.5,"c":93,"v":1388777.69008022},{"ts":"2025-10-31T04:00:00","o":92.6,"h":93.3,"l":91.5,"c":92.1,"v":1549082.37928677},{"ts":"2025-10-31T00:00:00","o":92.3,"h":92.8,"l":91.7,"c":92.6,"v":2090940.03656047},{"ts":"2025-10-30T20:00:00","o":90.1,"h":92.5,"l":89.4,"c":92.3,"v":2287784.62295743},{"ts":"2025-10-30T16:00:00","o":91,"h":92.2,"l":90.1,"c":90.5,"v":3201430.59824554},{"ts":"2025-10-30T12:00:00","o":93.2,"h":93.3,"l":90.8,"c":91.1,"v":5771649.6096884},{"ts":"2025-10-30T08:00:00","o":94.9,"h":95.1,"l":92.9,"c":93.2,"v":1920915.14995424},{"ts":"2025-10-30T04:00:00","o":94.6,"h":95.2,"l":92,"c":94.7,"v":4661687.52057529},{"ts":"2025-10-30T00:00:00","o":95,"h":95.9,"l":94.4,"c":94.7,"v":2056382.00768251},{"ts":"2025-10-29T20:00:00","o":97.5,"h":98.7,"l":93,"c":95.1,"v":3819529.01142419},{"ts":"2025-10-29T16:00:00","o":94.7,"h":97.9,"l":93.6,"c":97.5,"v":4154715.85180235},{"ts":"2025-10-29T12:00:00","o":95.3,"h":96.8,"l":94.1,"c":94.4,"v":2017970.16841307},{"ts":"2025-10-29T08:00:00","o":94.7,"h":95.6,"l":94,"c":95.4,"v":1895847.3341713},{"ts":"2025-10-29T04:00:00","o":93.5,"h":94.9,"l":93.4,"c":94.8,"v":1604798.44389255},{"ts":"2025-10-29T00:00:00","o":92.9,"h":93.8,"l":92.8,"c":93.6,"v":1953722.4176541},{"ts":"2025-10-28T20:00:00","o":93.9,"h":94,"l":92.4,"c":93,"v":3081464.15688386},{"ts":"2025-10-28T16:00:00","o":95.3,"h":95.9,"l":93.6,"c":93.9,"v":1405479.05410203},{"ts":"2025-10-28T12:00:00","o":95.3,"h":96.9,"l":94.5,"c":95.4,"v":2686277.4488233},{"ts":"2025-10-28T08:00:00","o":96,"h":96.2,"l":95.3,"c":95.3,"v":948118.06735505},{"ts":"2025-10-28T04:00:00","o":95.9,"h":97.2,"l":94.9,"c":96.1,"v":1456840.66758019},{"ts":"2025-10-28T00:00:00","o":96.4,"h":97.4,"l":95.5,"c":96,"v":2046750.79946429},{"ts":"2025-10-27T20:00:00","o":96.7,"h":97.1,"l":95.7,"c":96.2,"v":2326597.90172575},{"ts":"2025-10-27T16:00:00","o":96.8,"h":98.7,"l":96.8,"c":96.9,"v":700266.51491126},{"ts":"2025-10-27T12:00:00","o":97,"h":97.1,"l":95.2,"c":96.4,"v":1607161.59609258},{"ts":"2025-10-27T08:00:00","o":98.7,"h":99,"l":96.3,"c":97,"v":1873006.2158994},{"ts":"2025-10-27T04:00:00","o":98.8,"h":99.8,"l":97.8,"c":98.4,"v":1960697.04619541},{"ts":"2025-10-27T00:00:00","o":98.4,"h":99.8,"l":98.2,"c":98.8,"v":2161081.10985995},{"ts":"2025-10-26T20:00:00","o":97.5,"h":99.8,"l":96.8,"c":98.5,"v":1631829.782364},{"ts":"2025-10-26T16:00:00","o":98,"h":98.3,"l":97.4,"c":97.5,"v":163589.63624764},{"ts":"2025-10-26T12:00:00","o":98.5,"h":98.8,"l":97.5,"c":98,"v":2073115.37981377},{"ts":"2025-10-26T08:00:00","o":97,"h":98.4,"l":96.6,"c":98.4,"v":2896581.22731005},{"ts":"2025-10-26T04:00:00","o":95.7,"h":97.1,"l":95.6,"c":97.1,"v":1270862.32553303},{"ts":"2025-10-26T00:00:00","o":96.4,"h":96.6,"l":95.5,"c":95.7,"v":1370348.61279229},{"ts":"2025-10-25T20:00:00","o":96.3,"h":96.4,"l":96.2,"c":96.2,"v":103763.06035107},{"ts":"2025-10-25T16:00:00","o":96.3,"h":96.5,"l":96.1,"c":96.2,"v":203571.97232888},{"ts":"2025-10-25T12:00:00","o":95,"h":96.6,"l":94.9,"c":96.3,"v":2360984.10834543},{"ts":"2025-10-25T08:00:00","o":95.2,"h":95.7,"l":94.7,"c":94.9,"v":1292246.27957079},{"ts":"2025-10-25T04:00:00","o":95.9,"h":95.9,"l":94.8,"c":95,"v":1581197.77544328},{"ts":"2025-10-25T00:00:00","o":96.8,"h":97.1,"l":95.6,"c":95.8,"v":859606.14433282},{"ts":"2025-10-24T20:00:00","o":96.5,"h":97.4,"l":96.5,"c":97.1,"v":453387.41848766},{"ts":"2025-10-24T16:00:00","o":95.5,"h":96.6,"l":94.8,"c":96.5,"v":470020.59834894},{"ts":"2025-10-24T12:00:00","o":96.4,"h":98.4,"l":94.9,"c":95.4,"v":2976780.77977443},{"ts":"2025-10-24T08:00:00","o":97.3,"h":98,"l":95.5,"c":96.4,"v":2009835.52373142},{"ts":"2025-10-24T04:00:00","o":95.8,"h":97.7,"l":95.7,"c":97.2,"v":3508748.26381951},{"ts":"2025-10-24T00:00:00","o":95.5,"h":96.5,"l":95.4,"c":95.6,"v":1624286.33745224},{"ts":"2025-10-23T20:00:00","o":95.6,"h":95.8,"l":94.5,"c":95.2,"v":410445.82474778},{"ts":"2025-10-23T16:00:00","o":94.9,"h":96.4,"l":94.3,"c":95.6,"v":721184.55148192},{"ts":"2025-10-23T12:00:00","o":93,"h":95.1,"l":92.2,"c":94.4,"v":1880777.14407423},{"ts":"2025-10-23T08:00:00","o":94,"h":94.4,"l":92.9,"c":93.3,"v":2405295.21460297},{"ts":"2025-10-23T04:00:00","o":93.1,"h":94.4,"l":93,"c":94,"v":1463469.35025076},{"ts":"2025-10-23T00:00:00","o":93.4,"h":93.8,"l":92.9,"c":93.3,"v":2108307.30742872},{"ts":"2025-10-22T20:00:00","o":93.6,"h":94,"l":91.6,"c":93.5,"v":3097298.95526691},{"ts":"2025-10-22T16:00:00","o":94.5,"h":94.7,"l":92.9,"c":93.2,"v":1211675.79401808},{"ts":"2025-10-22T12:00:00","o":94.5,"h":95.9,"l":93.8,"c":94.7,"v":3443438.77429983},{"ts":"2025-10-22T08:00:00","o":94.9,"h":95.3,"l":93.1,"c":94.3,"v":3652511.54658721},{"ts":"2025-10-22T04:00:00","o":95.8,"h":96.6,"l":94.5,"c":94.9,"v":2048188.40843454},{"ts":"2025-10-22T00:00:00","o":95.6,"h":96.3,"l":95.1,"c":95.8,"v":2143595.9640938},{"ts":"2025-10-21T20:00:00","o":98.7,"h":98.7,"l":95.1,"c":95.3,"v":2572047.17279652},{"ts":"2025-10-21T16:00:00","o":101,"h":102,"l":98.6,"c":99.1,"v":3591358.30534202},{"ts":"2025-10-21T12:00:00","o":97.3,"h":102,"l":96.6,"c":101,"v":4158352.15028901},{"ts":"2025-10-21T08:00:00","o":96.7,"h":97.5,"l":95.4,"c":97.5,"v":1236623.45688191},{"ts":"2025-10-21T04:00:00","o":96.4,"h":96.8,"l":94.9,"c":96.7,"v":3598057.72837953},{"ts":"2025-10-21T00:00:00","o":98.4,"h":98.7,"l":96.4,"c":96.7,"v":2002462.12523608},{"ts":"2025-10-20T20:00:00","o":98.7,"h":99.9,"l":98.4,"c":98.4,"v":482319.31995243},{"ts":"2025-10-20T16:00:00","o":99.1,"h":99.1,"l":97.5,"c":98.7,"v":1367772.27227159},{"ts":"2025-10-20T12:00:00","o":99.7,"h":101,"l":99.2,"c":99.2,"v":1452384.22063103},{"ts":"2025-10-20T08:00:00","o":100,"h":101,"l":99,"c":99.7,"v":3740765.27813895},{"ts":"2025-10-20T04:00:00","o":99.5,"h":101,"l":98.7,"c":100,"v":4276562.44359521},{"ts":"2025-10-20T00:00:00","o":97.1,"h":99.5,"l":95.3,"c":99.5,"v":1663074.4492906},{"ts":"2025-10-19T20:00:00","o":97.9,"h":98.4,"l":97.1,"c":97.1,"v":575181.20341024},{"ts":"2025-10-19T16:00:00","o":97.9,"h":99,"l":97.6,"c":98,"v":884591.7216996},{"ts":"2025-10-19T12:00:00","o":96.8,"h":98.6,"l":96.1,"c":98.2,"v":1441776.87213549},{"ts":"2025-10-19T08:00:00","o":94.7,"h":97.5,"l":93.8,"c":96.7,"v":3622400.10174282},{"ts":"2025-10-19T04:00:00","o":96,"h":96,"l":94.2,"c":94.4,"v":795774.51541596},{"ts":"2025-10-19T00:00:00","o":95.3,"h":95.9,"l":94.5,"c":95.9,"v":1063560.17813957},{"ts":"2025-10-18T20:00:00","o":95.8,"h":95.8,"l":95,"c":95.3,"v":451509.91676407},{"ts":"2025-10-18T16:00:00","o":94.9,"h":95.9,"l":94.1,"c":95.8,"v":561190.08414739},{"ts":"2025-10-18T12:00:00","o":95.8,"h":96.5,"l":94.4,"c":95,"v":2694914.68717286},{"ts":"2025-10-18T08:00:00","o":95.7,"h":96.4,"l":95.3,"c":96.2,"v":964890.29132918},{"ts":"2025-10-18T04:00:00","o":96.2,"h":97.2,"l":95.3,"c":95.7,"v":965681.59921094},{"ts":"2025-10-18T00:00:00","o":95.2,"h":96.9,"l":95,"c":96.2,"v":1460584.09779426},{"ts":"2025-10-17T20:00:00","o":95.5,"h":97.2,"l":95.1,"c":95.5,"v":972795.63921594},{"ts":"2025-10-17T16:00:00","o":96.4,"h":97.4,"l":95.2,"c":96,"v":1400793.91590281},{"ts":"2025-10-17T12:00:00","o":96.4,"h":96.6,"l":94,"c":96.3,"v":3392217.30354084},{"ts":"2025-10-17T08:00:00","o":92.7,"h":96.6,"l":91.2,"c":96.4,"v":8055585.70141154},{"ts":"2025-10-17T04:00:00","o":99.3,"h":99.4,"l":92.5,"c":92.7,"v":11517427.78507902},{"ts":"2025-10-17T00:00:00","o":97.8,"h":99.4,"l":97.6,"c":99.3,"v":3385235.88949302},{"ts":"2025-10-16T20:00:00","o":98.5,"h":98.8,"l":96.9,"c":97.8,"v":2020996.86745835},{"ts":"2025-10-16T16:00:00","o":98.7,"h":101,"l":97.5,"c":98.9,"v":3885936.32597578},{"ts":"2025-10-16T12:00:00","o":102,"h":103,"l":98.3,"c":99,"v":2939676.63920007},{"ts":"2025-10-16T08:00:00","o":101,"h":103,"l":98.2,"c":102,"v":3013640.11242435},{"ts":"2025-10-16T04:00:00","o":102,"h":102,"l":100,"c":100,"v":1185822.09029322},{"ts":"2025-10-16T00:00:00","o":101,"h":103,"l":100,"c":102,"v":1742370.5747375},{"ts":"2025-10-15T20:00:00","o":101,"h":102,"l":100,"c":101,"v":3684749.90467992},{"ts":"2025-10-15T16:00:00","o":101,"h":102,"l":100,"c":101,"v":1056324.33531513},{"ts":"2025-10-15T12:00:00","o":104,"h":104,"l":101,"c":102,"v":4039187.99746264},{"ts":"2025-10-15T08:00:00","o":105,"h":107,"l":103,"c":104,"v":2387207.97341248},{"ts":"2025-10-15T04:00:00","o":104,"h":106,"l":103,"c":106,"v":1573600.34662886},{"ts":"2025-10-15T00:00:00","o":106,"h":106,"l":104,"c":104,"v":1176004.92546659},{"ts":"2025-10-14T20:00:00","o":105,"h":106,"l":104,"c":106,"v":1099120.98314185},{"ts":"2025-10-14T16:00:00","o":106,"h":107,"l":104,"c":105,"v":1753509.11091167},{"ts":"2025-10-14T12:00:00","o":103,"h":106,"l":101,"c":105,"v":3830985.2898214},{"ts":"2025-10-14T08:00:00","o":101,"h":103,"l":100,"c":103,"v":4150702.67416939},{"ts":"2025-10-14T04:00:00","o":106,"h":106,"l":100,"c":101,"v":7141701.62963292},{"ts":"2025-10-14T00:00:00","o":110,"h":111,"l":106,"c":106,"v":3447946.44614127},{"ts":"2025-10-13T20:00:00","o":109,"h":111,"l":108,"c":110,"v":1780846.41908758},{"ts":"2025-10-13T16:00:00","o":107,"h":110,"l":105,"c":110,"v":4599078.31092516},{"ts":"2025-10-13T12:00:00","o":104,"h":107,"l":103,"c":107,"v":1866675.91980438},{"ts":"2025-10-13T08:00:00","o":105,"h":107,"l":102,"c":105,"v":3292650.37501551},{"ts":"2025-10-13T04:00:00","o":104,"h":106,"l":102,"c":104,"v":1904307.28755058},{"ts":"2025-10-13T00:00:00","o":105,"h":105,"l":103,"c":103,"v":1999311.86421135},{"ts":"2025-10-12T20:00:00","o":105,"h":106,"l":103,"c":105,"v":1881698.42585726},{"ts":"2025-10-12T16:00:00","o":103,"h":105,"l":102,"c":105,"v":3274630.98517003},{"ts":"2025-10-12T12:00:00","o":98.4,"h":104,"l":97.2,"c":103,"v":6000531.12578198},{"ts":"2025-10-12T08:00:00","o":98.3,"h":99.1,"l":96.7,"c":98.4,"v":2231718.09424677},{"ts":"2025-10-12T04:00:00","o":96,"h":100,"l":96,"c":98.3,"v":3692327.87343061},{"ts":"2025-10-12T00:00:00","o":96.6,"h":97.2,"l":93,"c":96.1,"v":2934419.87424201},{"ts":"2025-10-11T20:00:00","o":96.9,"h":97.3,"l":94.8,"c":96.4,"v":2207486.45373396},{"ts":"2025-10-11T16:00:00","o":101,"h":102,"l":96.3,"c":97.2,"v":1769698.80207008},{"ts":"2025-10-11T12:00:00","o":102,"h":102,"l":98.3,"c":101,"v":4989193.1350284},{"ts":"2025-10-11T08:00:00","o":98.4,"h":102,"l":98,"c":101,"v":4710791.6595144},{"ts":"2025-10-11T04:00:00","o":96.2,"h":98.9,"l":95.9,"c":98,"v":5892407.92237548},{"ts":"2025-10-11T00:00:00","o":97.5,"h":98.8,"l":90,"c":96.2,"v":16826658.93112159},{"ts":"2025-10-10T20:00:00","o":115,"h":115,"l":92,"c":96.8,"v":37303829.72391677},{"ts":"2025-10-10T16:00:00","o":116,"h":118,"l":115,"c":116,"v":5640600.20890196},{"ts":"2025-10-10T12:00:00","o":120,"h":121,"l":116,"c":117,"v":8828898.38811723},{"ts":"2025-10-10T08:00:00","o":117,"h":120,"l":117,"c":119,"v":2374044.90949979},{"ts":"2025-10-10T04:00:00","o":119,"h":120,"l":117,"c":117,"v":2569886.91300344},{"ts":"2025-10-10T00:00:00","o":119,"h":120,"l":117,"c":119,"v":2147650.15017197},{"ts":"2025-10-09T20:00:00","o":118,"h":120,"l":118,"c":119,"v":1072073.47822851},{"ts":"2025-10-09T16:00:00","o":117,"h":119,"l":117,"c":119,"v":676135.47522531},{"ts":"2025-10-09T12:00:00","o":118,"h":119,"l":116,"c":118,"v":2440031.67289952},{"ts":"2025-10-09T08:00:00","o":118,"h":119,"l":117,"c":118,"v":2425625.84586512},{"ts":"2025-10-09T04:00:00","o":119,"h":120,"l":118,"c":118,"v":1094689.53536019},{"ts":"2025-10-09T00:00:00","o":120,"h":120,"l":117,"c":119,"v":4860876.32637781},{"ts":"2025-10-08T20:00:00","o":121,"h":121,"l":119,"c":120,"v":2126341.23623535},{"ts":"2025-10-08T16:00:00","o":120,"h":122,"l":120,"c":121,"v":1317035.34978378},{"ts":"2025-10-08T12:00:00","o":119,"h":121,"l":119,"c":119,"v":631952.18906703},{"ts":"2025-10-08T08:00:00","o":120,"h":121,"l":119,"c":119,"v":1476037.94284654},{"ts":"2025-10-08T04:00:00","o":118,"h":120,"l":118,"c":120,"v":1055736.45832353},{"ts":"2025-10-08T00:00:00","o":119,"h":121,"l":118,"c":118,"v":1647116.50683379},{"ts":"2025-10-07T20:00:00","o":120,"h":120,"l":118,"c":119,"v":599552.51410878}],"d1":[{"ts":"2025-11-01T00:00:00","o":92,"h":96.2,"l":91,"c":95.6,"v":10751710.65518281},{"ts":"2025-10-31T00:00:00","o":92.3,"h":94,"l":90.7,"c":92,"v":8566386.50415592},{"ts":"2025-10-30T00:00:00","o":95,"h":95.9,"l":89.4,"c":92.3,"v":19899849.50910341},{"ts":"2025-10-29T00:00:00","o":92.9,"h":98.7,"l":92.8,"c":95.1,"v":15446583.22735756},{"ts":"2025-10-28T00:00:00","o":96.4,"h":97.4,"l":92.4,"c":93,"v":11624930.19420872},{"ts":"2025-10-27T00:00:00","o":98.4,"h":99.8,"l":95.2,"c":96.2,"v":10628810.38468435},{"ts":"2025-10-26T00:00:00","o":96.4,"h":99.8,"l":95.5,"c":98.5,"v":9406326.96406078},{"ts":"2025-10-25T00:00:00","o":96.8,"h":97.1,"l":94.7,"c":96.2,"v":6401369.34037227},{"ts":"2025-10-24T00:00:00","o":95.5,"h":98.4,"l":94.8,"c":97.1,"v":11043058.9216142},{"ts":"2025-10-23T00:00:00","o":93.4,"h":96.4,"l":92.2,"c":95.2,"v":8989479.39258638},{"ts":"2025-10-22T00:00:00","o":95.6,"h":96.6,"l":91.6,"c":93.5,"v":15596709.44270037},{"ts":"2025-10-21T00:00:00","o":98.4,"h":102,"l":94.9,"c":95.3,"v":17158900.93892507},{"ts":"2025-10-20T00:00:00","o":97.1,"h":101,"l":95.3,"c":98.4,"v":12982877.98387981},{"ts":"2025-10-19T00:00:00","o":95.3,"h":99,"l":93.8,"c":97.1,"v":8383284.59254368},{"ts":"2025-10-18T00:00:00","o":95.2,"h":97.2,"l":94.1,"c":95.3,"v":7098770.6764187},{"ts":"2025-10-17T00:00:00","o":97.8,"h":99.4,"l":91.2,"c":95.5,"v":28724056.23464317},{"ts":"2025-10-16T00:00:00","o":101,"h":103,"l":96.9,"c":97.8,"v":14788442.61008927},{"ts":"2025-10-15T00:00:00","o":106,"h":107,"l":100,"c":101,"v":13917075.48296562},{"ts":"2025-10-14T00:00:00","o":110,"h":111,"l":100,"c":106,"v":21423966.1338185},{"ts":"2025-10-13T00:00:00","o":105,"h":111,"l":102,"c":110,"v":15442870.17659456},{"ts":"2025-10-12T00:00:00","o":96.6,"h":106,"l":93,"c":105,"v":20015326.37872866},{"ts":"2025-10-11T00:00:00","o":97.5,"h":102,"l":90,"c":96.4,"v":36396236.90384391},{"ts":"2025-10-10T00:00:00","o":119,"h":121,"l":92,"c":96.8,"v":58864910.29361116},{"ts":"2025-10-09T00:00:00","o":120,"h":120,"l":116,"c":119,"v":12569432.33395646},{"ts":"2025-10-08T00:00:00","o":119,"h":122,"l":118,"c":120,"v":8254219.68309002},{"ts":"2025-10-07T00:00:00","o":123,"h":124,"l":118,"c":119,"v":15548205.7994173},{"ts":"2025-10-06T00:00:00","o":120,"h":124,"l":118,"c":123,"v":10845078.14702138},{"ts":"2025-10-05T00:00:00","o":120,"h":124,"l":118,"c":119,"v":14702857.21720782},{"ts":"2025-10-04T00:00:00","o":122,"h":122,"l":117,"c":120,"v":15961061.5941031},{"ts":"2025-10-03T00:00:00","o":126,"h":126,"l":121,"c":122,"v":13082677.93843589},{"ts":"2025-10-02T00:00:00","o":121,"h":126,"l":119,"c":126,"v":9099934.48635136},{"ts":"2025-10-01T00:00:00","o":115,"h":121,"l":114,"c":121,"v":19585822.57622826},{"ts":"2025-09-30T00:00:00","o":116,"h":117,"l":113,"c":115,"v":9751363.07664204},{"ts":"2025-09-29T00:00:00","o":119,"h":119,"l":114,"c":117,"v":11175150.49044134},{"ts":"2025-09-28T00:00:00","o":117,"h":119,"l":114,"c":119,"v":8079475.78503572},{"ts":"2025-09-27T00:00:00","o":119,"h":119,"l":116,"c":117,"v":5747666.99864562},{"ts":"2025-09-26T00:00:00","o":116,"h":119,"l":115,"c":119,"v":11475826.36133773},{"ts":"2025-09-25T00:00:00","o":119,"h":119,"l":114,"c":116,"v":20124450.99067143},{"ts":"2025-09-24T00:00:00","o":119,"h":122,"l":118,"c":119,"v":16732322.94132078},{"ts":"2025-09-23T00:00:00","o":122,"h":122,"l":118,"c":120,"v":15822935.17518481},{"ts":"2025-09-22T00:00:00","o":129,"h":130,"l":118,"c":121,"v":37050444.44695183},{"ts":"2025-09-21T00:00:00","o":132,"h":133,"l":129,"c":130,"v":8049777.54127391},{"ts":"2025-09-20T00:00:00","o":131,"h":133,"l":129,"c":132,"v":6111494.01155547},{"ts":"2025-09-19T00:00:00","o":137,"h":139,"l":129,"c":131,"v":17981781.28748033},{"ts":"2025-09-18T00:00:00","o":135,"h":138,"l":133,"c":137,"v":11927034.66108932},{"ts":"2025-09-17T00:00:00","o":132,"h":136,"l":129,"c":135,"v":10022857.16749551},{"ts":"2025-09-16T00:00:00","o":130,"h":133,"l":127,"c":132,"v":7727461.72197113},{"ts":"2025-09-15T00:00:00","o":134,"h":136,"l":127,"c":130,"v":18271188.79309625},{"ts":"2025-09-14T00:00:00","o":139,"h":140,"l":133,"c":134,"v":12680245.17856077},{"ts":"2025-09-13T00:00:00","o":139,"h":143,"l":138,"c":140,"v":15211415.61185927},{"ts":"2025-09-12T00:00:00","o":138,"h":141,"l":136,"c":140,"v":17153265.66886998},{"ts":"2025-09-11T00:00:00","o":136,"h":140,"l":133,"c":139,"v":23390647.88081783},{"ts":"2025-09-10T00:00:00","o":139,"h":140,"l":134,"c":137,"v":25326936.6011593},{"ts":"2025-09-09T00:00:00","o":128,"h":143,"l":127,"c":139,"v":69432229.49991378},{"ts":"2025-09-08T00:00:00","o":124,"h":129,"l":123,"c":128,"v":17919287.82124724},{"ts":"2025-09-07T00:00:00","o":122,"h":125,"l":122,"c":124,"v":8735788.5731405},{"ts":"2025-09-06T00:00:00","o":124,"h":125,"l":122,"c":123,"v":5239784.57516653},{"ts":"2025-09-05T00:00:00","o":121,"h":127,"l":121,"c":124,"v":14759668.62971035},{"ts":"2025-09-04T00:00:00","o":125,"h":125,"l":120,"c":122,"v":11949787.71974411},{"ts":"2025-09-03T00:00:00","o":125,"h":126,"l":123,"c":124,"v":12170087.75958406},{"ts":"2025-09-02T00:00:00","o":121,"h":125,"l":120,"c":125,"v":25019990.49508174},{"ts":"2025-09-01T00:00:00","o":124,"h":127,"l":120,"c":122,"v":24746184.79710533},{"ts":"2025-08-31T00:00:00","o":125,"h":128,"l":123,"c":124,"v":14013899.19808411},{"ts":"2025-08-30T00:00:00","o":123,"h":125,"l":121,"c":125,"v":8432270.69018887},{"ts":"2025-08-29T00:00:00","o":130,"h":131,"l":121,"c":124,"v":32594874.67102894},{"ts":"2025-08-28T00:00:00","o":126,"h":132,"l":125,"c":131,"v":20148345.44724299},{"ts":"2025-08-27T00:00:00","o":126,"h":128,"l":124,"c":126,"v":14862294.48572632},{"ts":"2025-08-26T00:00:00","o":123,"h":127,"l":121,"c":126,"v":13092113.75198487},{"ts":"2025-08-25T00:00:00","o":131,"h":133,"l":120,"c":123,"v":21979612.70592719},{"ts":"2025-08-24T00:00:00","o":133,"h":135,"l":126,"c":130,"v":24190471.00412561},{"ts":"2025-08-23T00:00:00","o":133,"h":135,"l":129,"c":133,"v":14350980.48810327},{"ts":"2025-08-22T00:00:00","o":126,"h":136,"l":121,"c":134,"v":24766081.99060259},{"ts":"2025-08-21T00:00:00","o":129,"h":130,"l":125,"c":126,"v":9910100.37715769},{"ts":"2025-08-20T00:00:00","o":124,"h":130,"l":123,"c":129,"v":14881218.44642406},{"ts":"2025-08-19T00:00:00","o":126,"h":129,"l":123,"c":124,"v":19596769.21136394},{"ts":"2025-08-18T00:00:00","o":131,"h":131,"l":125,"c":126,"v":22716618.32731379},{"ts":"2025-08-17T00:00:00","o":132,"h":135,"l":130,"c":131,"v":15643496.09319638},{"ts":"2025-08-16T00:00:00","o":130,"h":133,"l":128,"c":132,"v":11807179.54550451},{"ts":"2025-08-15T00:00:00","o":129,"h":132,"l":124,"c":130,"v":22982575.32803352},{"ts":"2025-08-14T00:00:00","o":138,"h":142,"l":126,"c":130,"v":40091345.11801182},{"ts":"2025-08-13T00:00:00","o":139,"h":143,"l":136,"c":138,"v":26336455.60821784},{"ts":"2025-08-12T00:00:00","o":129,"h":139,"l":127,"c":139,"v":22998064.81814132},{"ts":"2025-08-11T00:00:00","o":136,"h":140,"l":127,"c":129,"v":35213815.01259003},{"ts":"2025-08-10T00:00:00","o":138,"h":140,"l":131,"c":137,"v":24307713.1208418},{"ts":"2025-08-09T00:00:00","o":132,"h":139,"l":130,"c":138,"v":21350872.39593729},{"ts":"2025-08-08T00:00:00","o":132,"h":133,"l":128,"c":132,"v":26690784.48855265},{"ts":"2025-08-07T00:00:00","o":127,"h":133,"l":126,"c":131,"v":21047496.79450098},{"ts":"2025-08-06T00:00:00","o":126,"h":130,"l":122,"c":128,"v":12629318.05274098},{"ts":"2025-08-05T00:00:00","o":131,"h":131,"l":123,"c":126,"v":21604197.25986835},{"ts":"2025-08-04T00:00:00","o":128,"h":133,"l":127,"c":131,"v":18957094.27375607},{"ts":"2025-08-03T00:00:00","o":124,"h":129,"l":122,"c":129,"v":10571797.65465621},{"ts":"2025-08-02T00:00:00","o":126,"h":129,"l":121,"c":124,"v":15577299.09513878},{"ts":"2025-08-01T00:00:00","o":131,"h":132,"l":124,"c":127,"v":33310597.34110091},{"ts":"2025-07-31T00:00:00","o":139,"h":141,"l":131,"c":132,"v":21829209.05916432},{"ts":"2025-07-30T00:00:00","o":141,"h":142,"l":133,"c":139,"v":22220058.733974},{"ts":"2025-07-29T00:00:00","o":142,"h":147,"l":139,"c":142,"v":22921262.72929977},{"ts":"2025-07-28T00:00:00","o":150,"h":153,"l":140,"c":141,"v":29318450.91408659},{"ts":"2025-07-27T00:00:00","o":143,"h":150,"l":143,"c":150,"v":20175902.33493766},{"ts":"2025-07-26T00:00:00","o":144,"h":146,"l":142,"c":144,"v":17646704.69896697},{"ts":"2025-07-25T00:00:00","o":140,"h":144,"l":135,"c":144,"v":32021256.30699454},{"ts":"2025-07-24T00:00:00","o":139,"h":147,"l":133,"c":140,"v":69763815.62899046},{"ts":"2025-07-23T00:00:00","o":153,"h":155,"l":135,"c":141,"v":56642477.35304346},{"ts":"2025-07-22T00:00:00","o":157,"h":158,"l":147,"c":154,"v":57167958.51993595},{"ts":"2025-07-21T00:00:00","o":158,"h":163,"l":154,"c":157,"v":33416137.81146118},{"ts":"2025-07-20T00:00:00","o":150,"h":161,"l":149,"c":158,"v":29079189.70736609},{"ts":"2025-07-19T00:00:00","o":146,"h":151,"l":143,"c":150,"v":30297285.14768015},{"ts":"2025-07-18T00:00:00","o":145,"h":156,"l":143,"c":146,"v":48014061.20005408},{"ts":"2025-07-17T00:00:00","o":141,"h":146,"l":138,"c":145,"v":37225885.99508133},{"ts":"2025-07-16T00:00:00","o":141,"h":146,"l":138,"c":141,"v":25585424.26303789},{"ts":"2025-07-15T00:00:00","o":136,"h":142,"l":130,"c":142,"v":32104675.73778014},{"ts":"2025-07-14T00:00:00","o":136,"h":143,"l":134,"c":135,"v":37358435.23784577},{"ts":"2025-07-13T00:00:00","o":131,"h":138,"l":130,"c":136,"v":21179494.05770304},{"ts":"2025-07-12T00:00:00","o":130,"h":133,"l":126,"c":130,"v":32550868.55499412},{"ts":"2025-07-11T00:00:00","o":131,"h":137,"l":127,"c":129,"v":42295302.54285203},{"ts":"2025-07-10T00:00:00","o":122,"h":132,"l":121,"c":130,"v":19097873.59374992},{"ts":"2025-07-09T00:00:00","o":115,"h":124,"l":115,"c":123,"v":19741927.87865247},{"ts":"2025-07-08T00:00:00","o":114,"h":117,"l":111,"c":116,"v":15242283.46471215},{"ts":"2025-07-07T00:00:00","o":116,"h":117,"l":112,"c":114,"v":16912822.23780475},{"ts":"2025-07-06T00:00:00","o":113,"h":118,"l":112,"c":116,"v":12374913.47215516},{"ts":"2025-07-05T00:00:00","o":112,"h":114,"l":111,"c":113,"v":10255697.23761441},{"ts":"2025-07-04T00:00:00","o":119,"h":121,"l":111,"c":112,"v":29758985.06002045},{"ts":"2025-07-03T00:00:00","o":118,"h":121,"l":117,"c":119,"v":18025802.21808232},{"ts":"2025-07-02T00:00:00","o":110,"h":120,"l":108,"c":118,"v":18419591.15525723},{"ts":"2025-07-01T00:00:00","o":114,"h":115,"l":108,"c":110,"v":23119710.29472144},{"ts":"2025-06-30T00:00:00","o":120,"h":121,"l":114,"c":114,"v":15210575.18740738},{"ts":"2025-06-29T00:00:00","o":115,"h":121,"l":114,"c":120,"v":9809648.21690446},{"ts":"2025-06-28T00:00:00","o":112,"h":116,"l":111,"c":115,"v":6763552.00194106},{"ts":"2025-06-27T00:00:00","o":109,"h":113,"l":107,"c":112,"v":12896401.12623066},{"ts":"2025-06-26T00:00:00","o":112,"h":115,"l":108,"c":109,"v":22165264.87411743},{"ts":"2025-06-25T00:00:00","o":116,"h":117,"l":110,"c":112,"v":20691810.89440734},{"ts":"2025-06-24T00:00:00","o":113,"h":118,"l":112,"c":116,"v":22912433.82105745},{"ts":"2025-06-23T00:00:00","o":103,"h":114,"l":101,"c":113,"v":50074165.87986754},{"ts":"2025-06-22T00:00:00","o":107,"h":109,"l":96.98,"c":103,"v":70045510.49905331},{"ts":"2025-06-21T00:00:00","o":111,"h":114,"l":105,"c":107,"v":31139370.1273047},{"ts":"2025-06-20T00:00:00","o":117,"h":118,"l":110,"c":112,"v":23642189.84359439},{"ts":"2025-06-19T00:00:00","o":118,"h":119,"l":114,"c":116,"v":10967951.2077063},{"ts":"2025-06-18T00:00:00","o":117,"h":118,"l":111,"c":118,"v":22093989.58303869},{"ts":"2025-06-17T00:00:00","o":120,"h":122,"l":114,"c":117,"v":27021433.62153987},{"ts":"2025-06-16T00:00:00","o":119,"h":126,"l":118,"c":121,"v":17240907.21651644},{"ts":"2025-06-15T00:00:00","o":122,"h":122,"l":118,"c":120,"v":9969812.94476223},{"ts":"2025-06-14T00:00:00","o":122,"h":123,"l":118,"c":122,"v":10513189.84150615},{"ts":"2025-06-13T00:00:00","o":124,"h":124,"l":115,"c":123,"v":45665235.52069899},{"ts":"2025-06-12T00:00:00","o":134,"h":135,"l":124,"c":124,"v":36600471.85252806},{"ts":"2025-06-11T00:00:00","o":140,"h":142,"l":132,"c":135,"v":17408511.4401957},{"ts":"2025-06-10T00:00:00","o":133,"h":140,"l":131,"c":140,"v":17111808.74263569},{"ts":"2025-06-09T00:00:00","o":127,"h":134,"l":123,"c":133,"v":21685683.36143223},{"ts":"2025-06-08T00:00:00","o":128,"h":130,"l":125,"c":127,"v":14583863.86206426},{"ts":"2025-06-07T00:00:00","o":125,"h":130,"l":124,"c":128,"v":15011965.94406504},{"ts":"2025-06-06T00:00:00","o":122,"h":129,"l":121,"c":125,"v":17117716.48868897},{"ts":"2025-06-05T00:00:00","o":131,"h":133,"l":120,"c":122,"v":28741504.92866279}]},"orderbook":{"market":"KRW-GRT","timestamp":1762021343494,"total_ask_size":1442397.28385387,"total_bid_size":952035.99001063,"units":[{"ask_price":95.4,"bid_price":95.2,"ask_size":43134.24793214,"bid_size":60.5304},{"ask_price":95.5,"bid_price":95.1,"ask_size":154912.83550473,"bid_size":27122.27818681},{"ask_price":95.6,"bid_price":95,"ask_size":238392.1774403,"bid_size":142521.62693989},{"ask_price":95.7,"bid_price":94.9,"ask_size":20920.50209205,"bid_size":115281.61659262},{"ask_price":95.8,"bid_price":94.8,"ask_size":102967.67550473,"bid_size":1029.29096316}]},"micro":{"last_price":95.6,"best_bid":95.2,"best_ask":95.4,"mid":95.30000000000001,"spread_abs":0.20000000000000284,"spread_bps":20.986358866736918,"ob_imbalance_topN":0.32411465114289534,"h1_return":-0.02845528455284564,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":93.73000000000002,"upper":97.1176835743617,"lower":90.34231642563833,"bandwidth_pct":7.228600393388857,"position_0to1":0.7759998032508576},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-HBAR","last":{"price":299,"ts":"2025-11-01T18:20:57.989Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":299,"h":299,"l":298,"c":299,"v":37412.08102928},{"ts":"2025-11-01T17:00:00","o":300,"h":300,"l":298,"c":298,"v":495086.23247694},{"ts":"2025-11-01T16:00:00","o":299,"h":301,"l":298,"c":299,"v":1031739.21990018},{"ts":"2025-11-01T15:00:00","o":297,"h":300,"l":296,"c":299,"v":2292778.51210258},{"ts":"2025-11-01T14:00:00","o":297,"h":298,"l":295,"c":297,"v":1385891.56958611},{"ts":"2025-11-01T13:00:00","o":296,"h":298,"l":295,"c":297,"v":1468777.57983062},{"ts":"2025-11-01T12:00:00","o":296,"h":297,"l":295,"c":296,"v":1711889.76974421},{"ts":"2025-11-01T11:00:00","o":299,"h":299,"l":296,"c":296,"v":1519477.7152779},{"ts":"2025-11-01T10:00:00","o":299,"h":300,"l":298,"c":299,"v":552978.10232266},{"ts":"2025-11-01T09:00:00","o":300,"h":302,"l":299,"c":299,"v":947161.15291761},{"ts":"2025-11-01T08:00:00","o":301,"h":302,"l":299,"c":300,"v":1936808.54659695},{"ts":"2025-11-01T07:00:00","o":301,"h":304,"l":299,"c":301,"v":2111352.29330335},{"ts":"2025-11-01T06:00:00","o":301,"h":301,"l":299,"c":301,"v":1887938.31089413},{"ts":"2025-11-01T05:00:00","o":302,"h":303,"l":300,"c":301,"v":2724326.39712826},{"ts":"2025-11-01T04:00:00","o":304,"h":305,"l":300,"c":302,"v":2331317.78123829},{"ts":"2025-11-01T03:00:00","o":298,"h":304,"l":298,"c":303,"v":2479775.72012305},{"ts":"2025-11-01T02:00:00","o":297,"h":299,"l":295,"c":298,"v":2015039.33629714},{"ts":"2025-11-01T01:00:00","o":300,"h":302,"l":297,"c":297,"v":3227663.28935546},{"ts":"2025-11-01T00:00:00","o":302,"h":303,"l":299,"c":299,"v":3254310.38623207},{"ts":"2025-10-31T23:00:00","o":299,"h":306,"l":298,"c":302,"v":5218102.01144673},{"ts":"2025-10-31T22:00:00","o":296,"h":299,"l":294,"c":298,"v":2631748.05865472},{"ts":"2025-10-31T21:00:00","o":295,"h":296,"l":294,"c":295,"v":1355219.68701175},{"ts":"2025-10-31T20:00:00","o":295,"h":298,"l":293,"c":294,"v":1157443.35700122},{"ts":"2025-10-31T19:00:00","o":289,"h":297,"l":288,"c":296,"v":1232504.48241071},{"ts":"2025-10-31T18:00:00","o":290,"h":293,"l":288,"c":289,"v":850170.63025697},{"ts":"2025-10-31T17:00:00","o":288,"h":291,"l":286,"c":290,"v":2088431.40639692},{"ts":"2025-10-31T16:00:00","o":293,"h":293,"l":288,"c":289,"v":1407605.68178358},{"ts":"2025-10-31T15:00:00","o":296,"h":297,"l":289,"c":293,"v":4619494.65926231},{"ts":"2025-10-31T14:00:00","o":295,"h":298,"l":295,"c":296,"v":3540340.77920987},{"ts":"2025-10-31T13:00:00","o":295,"h":296,"l":292,"c":295,"v":2224297.10776521},{"ts":"2025-10-31T12:00:00","o":294,"h":298,"l":293,"c":295,"v":6431783.24639458},{"ts":"2025-10-31T11:00:00","o":289,"h":294,"l":288,"c":294,"v":3732591.02405385},{"ts":"2025-10-31T10:00:00","o":286,"h":290,"l":286,"c":289,"v":2606248.48306838},{"ts":"2025-10-31T09:00:00","o":290,"h":290,"l":286,"c":286,"v":2187040.92947006},{"ts":"2025-10-31T08:00:00","o":289,"h":290,"l":286,"c":289,"v":3161153.73360023},{"ts":"2025-10-31T07:00:00","o":288,"h":291,"l":287,"c":289,"v":2395923.18851854},{"ts":"2025-10-31T06:00:00","o":289,"h":291,"l":288,"c":288,"v":3177210.23694653},{"ts":"2025-10-31T05:00:00","o":291,"h":291,"l":288,"c":289,"v":2093004.47610104},{"ts":"2025-10-31T04:00:00","o":289,"h":292,"l":289,"c":290,"v":3865116.22556465},{"ts":"2025-10-31T03:00:00","o":292,"h":292,"l":287,"c":289,"v":6811934.00601568},{"ts":"2025-10-31T02:00:00","o":297,"h":297,"l":291,"c":291,"v":5598814.03457836},{"ts":"2025-10-31T01:00:00","o":298,"h":300,"l":295,"c":297,"v":7112040.65029645},{"ts":"2025-10-31T00:00:00","o":298,"h":299,"l":295,"c":298,"v":3903638.9133447},{"ts":"2025-10-30T23:00:00","o":299,"h":300,"l":297,"c":298,"v":4355879.08899811},{"ts":"2025-10-30T22:00:00","o":299,"h":300,"l":296,"c":299,"v":3348204.90487551},{"ts":"2025-10-30T21:00:00","o":291,"h":299,"l":289,"c":299,"v":3252538.31457065},{"ts":"2025-10-30T20:00:00","o":290,"h":292,"l":287,"c":291,"v":3844524.90611177},{"ts":"2025-10-30T19:00:00","o":293,"h":294,"l":288,"c":289,"v":1722250.73649106},{"ts":"2025-10-30T18:00:00","o":293,"h":295,"l":292,"c":293,"v":2808224.15264252},{"ts":"2025-10-30T17:00:00","o":293,"h":296,"l":289,"c":293,"v":4094428.11642952},{"ts":"2025-10-30T16:00:00","o":290,"h":294,"l":288,"c":293,"v":5040877.68175188},{"ts":"2025-10-30T15:00:00","o":294,"h":294,"l":290,"c":291,"v":4195882.2194684},{"ts":"2025-10-30T14:00:00","o":297,"h":299,"l":291,"c":294,"v":7426139.68123946},{"ts":"2025-10-30T13:00:00","o":300,"h":302,"l":296,"c":296,"v":9735644.57023651},{"ts":"2025-10-30T12:00:00","o":304,"h":305,"l":298,"c":300,"v":8861792.28444256},{"ts":"2025-10-30T11:00:00","o":303,"h":308,"l":302,"c":304,"v":3541668.66711116},{"ts":"2025-10-30T10:00:00","o":307,"h":308,"l":302,"c":303,"v":3105762.85488979},{"ts":"2025-10-30T09:00:00","o":309,"h":310,"l":305,"c":307,"v":4095915.1544744},{"ts":"2025-10-30T08:00:00","o":309,"h":311,"l":307,"c":309,"v":4123678.0955575},{"ts":"2025-10-30T07:00:00","o":311,"h":314,"l":309,"c":309,"v":7238793.85396182},{"ts":"2025-10-30T06:00:00","o":307,"h":315,"l":306,"c":311,"v":24235105.42904054},{"ts":"2025-10-30T05:00:00","o":299,"h":307,"l":298,"c":306,"v":8890578.76757008},{"ts":"2025-10-30T04:00:00","o":304,"h":305,"l":295,"c":300,"v":16998061.02370098},{"ts":"2025-10-30T03:00:00","o":306,"h":307,"l":302,"c":303,"v":3893418.00514845},{"ts":"2025-10-30T02:00:00","o":306,"h":308,"l":303,"c":306,"v":4222489.27105039},{"ts":"2025-10-30T01:00:00","o":306,"h":310,"l":304,"c":306,"v":10703778.17158141},{"ts":"2025-10-30T00:00:00","o":301,"h":308,"l":298,"c":307,"v":8580029.74435162},{"ts":"2025-10-29T23:00:00","o":303,"h":304,"l":298,"c":301,"v":7663751.65998325},{"ts":"2025-10-29T22:00:00","o":306,"h":308,"l":303,"c":304,"v":5866323.33935537},{"ts":"2025-10-29T21:00:00","o":304,"h":306,"l":302,"c":305,"v":2732020.79152039},{"ts":"2025-10-29T20:00:00","o":300,"h":305,"l":298,"c":304,"v":2706947.24410752},{"ts":"2025-10-29T19:00:00","o":300,"h":304,"l":296,"c":299,"v":2603314.34698131},{"ts":"2025-10-29T18:00:00","o":304,"h":304,"l":292,"c":300,"v":8132087.68380595},{"ts":"2025-10-29T17:00:00","o":297,"h":304,"l":295,"c":303,"v":2312733.42414305},{"ts":"2025-10-29T16:00:00","o":295,"h":297,"l":292,"c":297,"v":3461835.94497181},{"ts":"2025-10-29T15:00:00","o":297,"h":298,"l":293,"c":294,"v":3191378.75778516},{"ts":"2025-10-29T14:00:00","o":298,"h":299,"l":295,"c":297,"v":4075881.70351989},{"ts":"2025-10-29T13:00:00","o":299,"h":304,"l":295,"c":298,"v":15347742.96863845},{"ts":"2025-10-29T12:00:00","o":294,"h":300,"l":293,"c":299,"v":8475635.61308744},{"ts":"2025-10-29T11:00:00","o":291,"h":295,"l":290,"c":294,"v":4306736.49812589},{"ts":"2025-10-29T10:00:00","o":293,"h":296,"l":290,"c":291,"v":5649384.05718742},{"ts":"2025-10-29T09:00:00","o":290,"h":294,"l":290,"c":294,"v":4289326.02108159},{"ts":"2025-10-29T08:00:00","o":291,"h":293,"l":288,"c":289,"v":3841937.60736826},{"ts":"2025-10-29T07:00:00","o":288,"h":294,"l":288,"c":291,"v":3066693.72249408},{"ts":"2025-10-29T06:00:00","o":289,"h":290,"l":287,"c":288,"v":2441622.45324336},{"ts":"2025-10-29T05:00:00","o":289,"h":290,"l":288,"c":289,"v":2100413.43102633},{"ts":"2025-10-29T04:00:00","o":291,"h":292,"l":288,"c":289,"v":3758751.55692208},{"ts":"2025-10-29T03:00:00","o":288,"h":293,"l":286,"c":291,"v":3786044.78859366},{"ts":"2025-10-29T02:00:00","o":289,"h":292,"l":287,"c":288,"v":3559419.56119009},{"ts":"2025-10-29T01:00:00","o":288,"h":293,"l":288,"c":290,"v":5378024.37424232},{"ts":"2025-10-29T00:00:00","o":290,"h":292,"l":287,"c":289,"v":8347359.8711358},{"ts":"2025-10-28T23:00:00","o":292,"h":293,"l":289,"c":290,"v":6398016.40708189},{"ts":"2025-10-28T22:00:00","o":294,"h":295,"l":291,"c":293,"v":3605055.53737958},{"ts":"2025-10-28T21:00:00","o":290,"h":296,"l":288,"c":294,"v":6022816.55299977},{"ts":"2025-10-28T20:00:00","o":294,"h":295,"l":289,"c":291,"v":5633444.50043531},{"ts":"2025-10-28T19:00:00","o":299,"h":299,"l":292,"c":294,"v":3130006.34614838},{"ts":"2025-10-28T18:00:00","o":299,"h":301,"l":296,"c":298,"v":1878341.17223457},{"ts":"2025-10-28T17:00:00","o":297,"h":300,"l":295,"c":299,"v":2822176.52615539},{"ts":"2025-10-28T16:00:00","o":301,"h":302,"l":296,"c":297,"v":3267977.7396786},{"ts":"2025-10-28T15:00:00","o":298,"h":304,"l":297,"c":301,"v":6831133.22974914},{"ts":"2025-10-28T14:00:00","o":307,"h":307,"l":293,"c":298,"v":17390868.26930626},{"ts":"2025-10-28T13:00:00","o":310,"h":310,"l":303,"c":307,"v":11742972.82202384},{"ts":"2025-10-28T12:00:00","o":307,"h":312,"l":304,"c":310,"v":21133359.37668561},{"ts":"2025-10-28T11:00:00","o":304,"h":308,"l":300,"c":307,"v":14481750.95076591},{"ts":"2025-10-28T10:00:00","o":309,"h":310,"l":301,"c":305,"v":14251458.29633866},{"ts":"2025-10-28T09:00:00","o":312,"h":314,"l":308,"c":308,"v":10280763.06942195},{"ts":"2025-10-28T08:00:00","o":313,"h":319,"l":308,"c":311,"v":24717570.23011056},{"ts":"2025-10-28T07:00:00","o":323,"h":325,"l":310,"c":314,"v":34014767.25302996},{"ts":"2025-10-28T06:00:00","o":298,"h":324,"l":296,"c":324,"v":41511065.69019854},{"ts":"2025-10-28T05:00:00","o":297,"h":306,"l":296,"c":298,"v":20134716.2434615},{"ts":"2025-10-28T04:00:00","o":293,"h":300,"l":291,"c":297,"v":12573317.79720297},{"ts":"2025-10-28T03:00:00","o":289,"h":295,"l":287,"c":293,"v":11557180.7574762},{"ts":"2025-10-28T02:00:00","o":292,"h":293,"l":286,"c":289,"v":13164325.87310166},{"ts":"2025-10-28T01:00:00","o":282,"h":293,"l":282,"c":292,"v":24571660.01616181},{"ts":"2025-10-28T00:00:00","o":273,"h":282,"l":272,"c":282,"v":6322823.68602572},{"ts":"2025-10-27T23:00:00","o":270,"h":274,"l":269,"c":273,"v":1791890.05587697},{"ts":"2025-10-27T22:00:00","o":270,"h":272,"l":269,"c":269,"v":1092077.62487446},{"ts":"2025-10-27T21:00:00","o":269,"h":271,"l":267,"c":270,"v":1360074.0054437},{"ts":"2025-10-27T20:00:00","o":270,"h":270,"l":267,"c":270,"v":755843.06815385},{"ts":"2025-10-27T19:00:00","o":271,"h":271,"l":268,"c":270,"v":581907.8524229},{"ts":"2025-10-27T18:00:00","o":268,"h":271,"l":267,"c":270,"v":973674.26002576},{"ts":"2025-10-27T17:00:00","o":270,"h":271,"l":267,"c":268,"v":335536.19454502},{"ts":"2025-10-27T16:00:00","o":266,"h":271,"l":265,"c":271,"v":2451710.44286008},{"ts":"2025-10-27T15:00:00","o":262,"h":268,"l":262,"c":266,"v":2021237.35585283},{"ts":"2025-10-27T14:00:00","o":264,"h":264,"l":261,"c":262,"v":513477.44842409},{"ts":"2025-10-27T13:00:00","o":262,"h":264,"l":261,"c":264,"v":839102.87299918},{"ts":"2025-10-27T12:00:00","o":265,"h":265,"l":262,"c":263,"v":1002186.24858521},{"ts":"2025-10-27T11:00:00","o":265,"h":266,"l":263,"c":265,"v":893263.75436515},{"ts":"2025-10-27T10:00:00","o":264,"h":265,"l":263,"c":265,"v":995043.03524961},{"ts":"2025-10-27T09:00:00","o":266,"h":267,"l":263,"c":264,"v":1218744.61044505},{"ts":"2025-10-27T08:00:00","o":269,"h":270,"l":266,"c":266,"v":1560219.68499905},{"ts":"2025-10-27T07:00:00","o":271,"h":272,"l":267,"c":269,"v":1562331.38862818},{"ts":"2025-10-27T06:00:00","o":269,"h":271,"l":268,"c":271,"v":1468884.71976527},{"ts":"2025-10-27T05:00:00","o":270,"h":272,"l":269,"c":269,"v":792319.54868645},{"ts":"2025-10-27T04:00:00","o":268,"h":270,"l":267,"c":270,"v":1218448.89936439},{"ts":"2025-10-27T03:00:00","o":271,"h":271,"l":267,"c":268,"v":1901024.37926413},{"ts":"2025-10-27T02:00:00","o":272,"h":272,"l":269,"c":271,"v":1203756.7381226},{"ts":"2025-10-27T01:00:00","o":268,"h":272,"l":268,"c":272,"v":1165687.7591627},{"ts":"2025-10-27T00:00:00","o":266,"h":269,"l":266,"c":269,"v":1002944.5422755},{"ts":"2025-10-26T23:00:00","o":268,"h":269,"l":266,"c":267,"v":721765.64521773},{"ts":"2025-10-26T22:00:00","o":264,"h":268,"l":264,"c":268,"v":1092257.23655739},{"ts":"2025-10-26T21:00:00","o":263,"h":264,"l":262,"c":264,"v":490808.87200473},{"ts":"2025-10-26T20:00:00","o":264,"h":265,"l":262,"c":263,"v":399341.38299969},{"ts":"2025-10-26T19:00:00","o":266,"h":266,"l":264,"c":264,"v":140940.40289681},{"ts":"2025-10-26T18:00:00","o":265,"h":266,"l":264,"c":266,"v":330600.84952347},{"ts":"2025-10-26T17:00:00","o":267,"h":267,"l":265,"c":265,"v":106803.47105303},{"ts":"2025-10-26T16:00:00","o":267,"h":267,"l":266,"c":266,"v":343788.09889938},{"ts":"2025-10-26T15:00:00","o":266,"h":267,"l":264,"c":267,"v":505074.77416153},{"ts":"2025-10-26T14:00:00","o":267,"h":267,"l":265,"c":266,"v":362923.52724644},{"ts":"2025-10-26T13:00:00","o":267,"h":268,"l":265,"c":267,"v":1334910.83377221}],"h4":[{"ts":"2025-11-01T16:00:00","o":299,"h":301,"l":298,"c":299,"v":1564237.5334064},{"ts":"2025-11-01T12:00:00","o":296,"h":300,"l":295,"c":299,"v":6859337.43126352},{"ts":"2025-11-01T08:00:00","o":301,"h":302,"l":296,"c":296,"v":4956425.51711512},{"ts":"2025-11-01T04:00:00","o":304,"h":305,"l":299,"c":301,"v":9054934.78256403},{"ts":"2025-11-01T00:00:00","o":302,"h":304,"l":295,"c":303,"v":10976788.73200772},{"ts":"2025-10-31T20:00:00","o":295,"h":306,"l":293,"c":302,"v":10362513.11411442},{"ts":"2025-10-31T16:00:00","o":293,"h":297,"l":286,"c":296,"v":5578712.20084818},{"ts":"2025-10-31T12:00:00","o":294,"h":298,"l":289,"c":293,"v":16815915.79263197},{"ts":"2025-10-31T08:00:00","o":289,"h":294,"l":286,"c":294,"v":11687034.17019252},{"ts":"2025-10-31T04:00:00","o":289,"h":292,"l":287,"c":289,"v":11531254.12713076},{"ts":"2025-10-31T00:00:00","o":298,"h":300,"l":287,"c":289,"v":23426427.60423519},{"ts":"2025-10-30T20:00:00","o":290,"h":300,"l":287,"c":298,"v":14801147.21455604},{"ts":"2025-10-30T16:00:00","o":290,"h":296,"l":288,"c":289,"v":13665780.68731498},{"ts":"2025-10-30T12:00:00","o":304,"h":305,"l":290,"c":291,"v":30219458.75538693},{"ts":"2025-10-30T08:00:00","o":309,"h":311,"l":302,"c":304,"v":14867024.77203285},{"ts":"2025-10-30T04:00:00","o":304,"h":315,"l":295,"c":309,"v":57362539.07427342},{"ts":"2025-10-30T00:00:00","o":301,"h":310,"l":298,"c":303,"v":27399715.19213187},{"ts":"2025-10-29T20:00:00","o":300,"h":308,"l":298,"c":301,"v":18969043.03496653},{"ts":"2025-10-29T16:00:00","o":295,"h":304,"l":292,"c":299,"v":16509971.39990212},{"ts":"2025-10-29T12:00:00","o":294,"h":304,"l":293,"c":294,"v":31090639.04303094},{"ts":"2025-10-29T08:00:00","o":291,"h":296,"l":288,"c":294,"v":18087384.18376316},{"ts":"2025-10-29T04:00:00","o":291,"h":294,"l":287,"c":291,"v":11367481.16368585},{"ts":"2025-10-29T00:00:00","o":290,"h":293,"l":286,"c":291,"v":21070848.59516187},{"ts":"2025-10-28T20:00:00","o":294,"h":296,"l":288,"c":290,"v":21659332.99789655},{"ts":"2025-10-28T16:00:00","o":301,"h":302,"l":292,"c":294,"v":11098501.78421694},{"ts":"2025-10-28T12:00:00","o":307,"h":312,"l":293,"c":301,"v":57098333.69776485},{"ts":"2025-10-28T08:00:00","o":313,"h":319,"l":300,"c":307,"v":63731542.54663708},{"ts":"2025-10-28T04:00:00","o":293,"h":325,"l":291,"c":314,"v":108233866.98389298},{"ts":"2025-10-28T00:00:00","o":273,"h":295,"l":272,"c":293,"v":55615990.33276539},{"ts":"2025-10-27T20:00:00","o":270,"h":274,"l":267,"c":273,"v":4999884.75434898},{"ts":"2025-10-27T16:00:00","o":266,"h":271,"l":265,"c":270,"v":4342828.74985376},{"ts":"2025-10-27T12:00:00","o":265,"h":268,"l":261,"c":266,"v":4376003.92586131},{"ts":"2025-10-27T08:00:00","o":269,"h":270,"l":263,"c":265,"v":4667271.08505886},{"ts":"2025-10-27T04:00:00","o":268,"h":272,"l":267,"c":269,"v":5041984.55644429},{"ts":"2025-10-27T00:00:00","o":266,"h":272,"l":266,"c":268,"v":5273413.41882493},{"ts":"2025-10-26T20:00:00","o":264,"h":269,"l":262,"c":267,"v":2704173.13677954},{"ts":"2025-10-26T16:00:00","o":267,"h":267,"l":264,"c":264,"v":922132.82237269},{"ts":"2025-10-26T12:00:00","o":265,"h":268,"l":264,"c":267,"v":3560996.86846519},{"ts":"2025-10-26T08:00:00","o":260,"h":265,"l":259,"c":265,"v":4481909.4146843},{"ts":"2025-10-26T04:00:00","o":255,"h":260,"l":255,"c":259,"v":1318812.76530868},{"ts":"2025-10-26T00:00:00","o":257,"h":259,"l":255,"c":255,"v":3787717.3907534},{"ts":"2025-10-25T20:00:00","o":258,"h":258,"l":257,"c":257,"v":314926.62554634},{"ts":"2025-10-25T16:00:00","o":257,"h":258,"l":257,"c":258,"v":450911.32809738},{"ts":"2025-10-25T12:00:00","o":254,"h":259,"l":254,"c":256,"v":6275568.18112282},{"ts":"2025-10-25T08:00:00","o":253,"h":255,"l":251,"c":254,"v":2311507.72473656},{"ts":"2025-10-25T04:00:00","o":255,"h":256,"l":252,"c":253,"v":1906945.86602415},{"ts":"2025-10-25T00:00:00","o":255,"h":256,"l":253,"c":255,"v":3449534.60137055},{"ts":"2025-10-24T20:00:00","o":254,"h":256,"l":253,"c":255,"v":1521602.64387949},{"ts":"2025-10-24T16:00:00","o":251,"h":254,"l":250,"c":253,"v":1047147.77013803},{"ts":"2025-10-24T12:00:00","o":253,"h":258,"l":250,"c":252,"v":5764094.04450888},{"ts":"2025-10-24T08:00:00","o":254,"h":257,"l":251,"c":253,"v":4345957.95348896},{"ts":"2025-10-24T04:00:00","o":248,"h":255,"l":248,"c":254,"v":6465407.39267426},{"ts":"2025-10-24T00:00:00","o":248,"h":250,"l":247,"c":248,"v":6149876.08160697},{"ts":"2025-10-23T20:00:00","o":248,"h":250,"l":246,"c":249,"v":6485762.03826663},{"ts":"2025-10-23T16:00:00","o":245,"h":251,"l":244,"c":248,"v":4812753.11241289},{"ts":"2025-10-23T12:00:00","o":253,"h":255,"l":245,"c":246,"v":7438241.95569501},{"ts":"2025-10-23T08:00:00","o":254,"h":256,"l":253,"c":253,"v":2460470.22320407},{"ts":"2025-10-23T04:00:00","o":252,"h":256,"l":251,"c":254,"v":2829354.13999381},{"ts":"2025-10-23T00:00:00","o":252,"h":253,"l":251,"c":252,"v":1490597.04888548},{"ts":"2025-10-22T20:00:00","o":253,"h":253,"l":247,"c":252,"v":3495531.33242995},{"ts":"2025-10-22T16:00:00","o":255,"h":256,"l":250,"c":253,"v":2564143.60666009},{"ts":"2025-10-22T12:00:00","o":256,"h":258,"l":253,"c":255,"v":3182926.60789919},{"ts":"2025-10-22T08:00:00","o":258,"h":258,"l":253,"c":255,"v":4936223.80263601},{"ts":"2025-10-22T04:00:00","o":258,"h":260,"l":255,"c":258,"v":2570280.79525671},{"ts":"2025-10-22T00:00:00","o":257,"h":259,"l":256,"c":258,"v":3983509.93789432},{"ts":"2025-10-21T20:00:00","o":264,"h":264,"l":256,"c":257,"v":3621812.25709566},{"ts":"2025-10-21T16:00:00","o":269,"h":269,"l":263,"c":264,"v":3044173.68028708},{"ts":"2025-10-21T12:00:00","o":260,"h":271,"l":258,"c":269,"v":7872128.23046504},{"ts":"2025-10-21T08:00:00","o":259,"h":262,"l":256,"c":260,"v":3411793.93709267},{"ts":"2025-10-21T04:00:00","o":258,"h":259,"l":254,"c":258,"v":6020867.67376317},{"ts":"2025-10-21T00:00:00","o":263,"h":264,"l":258,"c":258,"v":4975763.58701671},{"ts":"2025-10-20T20:00:00","o":266,"h":267,"l":263,"c":264,"v":4295161.94194198},{"ts":"2025-10-20T16:00:00","o":266,"h":267,"l":262,"c":266,"v":2679785.58722202},{"ts":"2025-10-20T12:00:00","o":266,"h":272,"l":265,"c":265,"v":6037501.69928903},{"ts":"2025-10-20T08:00:00","o":267,"h":271,"l":264,"c":266,"v":5768217.85901638},{"ts":"2025-10-20T04:00:00","o":264,"h":269,"l":262,"c":266,"v":7944925.65055435},{"ts":"2025-10-20T00:00:00","o":258,"h":264,"l":253,"c":263,"v":6114018.61605277},{"ts":"2025-10-19T20:00:00","o":261,"h":261,"l":258,"c":258,"v":2742298.36484561},{"ts":"2025-10-19T16:00:00","o":260,"h":263,"l":258,"c":261,"v":1597018.06874318},{"ts":"2025-10-19T12:00:00","o":254,"h":261,"l":252,"c":259,"v":7051235.80830504},{"ts":"2025-10-19T08:00:00","o":251,"h":256,"l":247,"c":254,"v":6466982.62481208},{"ts":"2025-10-19T04:00:00","o":253,"h":253,"l":249,"c":250,"v":2771133.0554045},{"ts":"2025-10-19T00:00:00","o":253,"h":254,"l":251,"c":252,"v":2173159.15265635},{"ts":"2025-10-18T20:00:00","o":253,"h":254,"l":252,"c":253,"v":1617323.27635019},{"ts":"2025-10-18T16:00:00","o":252,"h":253,"l":250,"c":253,"v":960646.01099325},{"ts":"2025-10-18T12:00:00","o":255,"h":256,"l":251,"c":251,"v":2583008.00236799},{"ts":"2025-10-18T08:00:00","o":253,"h":255,"l":252,"c":254,"v":3015474.58366201},{"ts":"2025-10-18T04:00:00","o":253,"h":254,"l":249,"c":252,"v":5158447.46344065},{"ts":"2025-10-18T00:00:00","o":250,"h":254,"l":249,"c":253,"v":7833689.61901153},{"ts":"2025-10-17T20:00:00","o":249,"h":255,"l":249,"c":250,"v":4574202.71633925},{"ts":"2025-10-17T16:00:00","o":247,"h":251,"l":244,"c":249,"v":4165761.18683846},{"ts":"2025-10-17T12:00:00","o":251,"h":253,"l":239,"c":247,"v":14532029.83164195},{"ts":"2025-10-17T08:00:00","o":244,"h":253,"l":240,"c":250,"v":16417657.3734259},{"ts":"2025-10-17T04:00:00","o":262,"h":263,"l":242,"c":243,"v":18080217.25386361},{"ts":"2025-10-17T00:00:00","o":262,"h":265,"l":260,"c":262,"v":5369097.81126543},{"ts":"2025-10-16T20:00:00","o":263,"h":264,"l":259,"c":261,"v":8100080.13429027},{"ts":"2025-10-16T16:00:00","o":267,"h":270,"l":260,"c":263,"v":9720252.13537416},{"ts":"2025-10-16T12:00:00","o":277,"h":279,"l":266,"c":267,"v":7348001.30673106},{"ts":"2025-10-16T08:00:00","o":273,"h":278,"l":267,"c":276,"v":6722491.32930214},{"ts":"2025-10-16T04:00:00","o":273,"h":274,"l":271,"c":272,"v":3589883.68381258},{"ts":"2025-10-16T00:00:00","o":273,"h":275,"l":271,"c":273,"v":3961278.31531713},{"ts":"2025-10-15T20:00:00","o":275,"h":276,"l":271,"c":273,"v":2811675.70402525},{"ts":"2025-10-15T16:00:00","o":276,"h":277,"l":273,"c":275,"v":2664099.29208556},{"ts":"2025-10-15T12:00:00","o":283,"h":283,"l":275,"c":277,"v":6985141.96393337},{"ts":"2025-10-15T08:00:00","o":285,"h":287,"l":282,"c":283,"v":5265783.99081925},{"ts":"2025-10-15T04:00:00","o":284,"h":286,"l":281,"c":285,"v":2973707.65343132},{"ts":"2025-10-15T00:00:00","o":286,"h":287,"l":282,"c":284,"v":4681029.07336695},{"ts":"2025-10-14T20:00:00","o":282,"h":287,"l":279,"c":285,"v":2115489.56829474},{"ts":"2025-10-14T16:00:00","o":282,"h":285,"l":278,"c":280,"v":4591635.36318218},{"ts":"2025-10-14T12:00:00","o":275,"h":282,"l":269,"c":281,"v":6835681.24097526},{"ts":"2025-10-14T08:00:00","o":273,"h":277,"l":269,"c":275,"v":5129999.07310619},{"ts":"2025-10-14T04:00:00","o":283,"h":284,"l":269,"c":273,"v":14321329.29271479},{"ts":"2025-10-14T00:00:00","o":289,"h":291,"l":282,"c":284,"v":8936817.29215376},{"ts":"2025-10-13T20:00:00","o":287,"h":291,"l":286,"c":289,"v":3914123.66178043},{"ts":"2025-10-13T16:00:00","o":284,"h":289,"l":282,"c":288,"v":3638922.42490584},{"ts":"2025-10-13T12:00:00","o":280,"h":287,"l":279,"c":283,"v":4570338.63833765},{"ts":"2025-10-13T08:00:00","o":282,"h":285,"l":276,"c":280,"v":7428210.86511452},{"ts":"2025-10-13T04:00:00","o":277,"h":285,"l":277,"c":281,"v":4958569.91888305},{"ts":"2025-10-13T00:00:00","o":280,"h":282,"l":276,"c":277,"v":6038536.98229337},{"ts":"2025-10-12T20:00:00","o":282,"h":283,"l":277,"c":280,"v":6226350.04329058},{"ts":"2025-10-12T16:00:00","o":276,"h":283,"l":275,"c":281,"v":8105085.67838825},{"ts":"2025-10-12T12:00:00","o":261,"h":278,"l":258,"c":276,"v":10436632.79834085},{"ts":"2025-10-12T08:00:00","o":263,"h":265,"l":259,"c":261,"v":5514854.02195644},{"ts":"2025-10-12T04:00:00","o":259,"h":266,"l":258,"c":264,"v":6520040.0388408},{"ts":"2025-10-12T00:00:00","o":259,"h":260,"l":252,"c":259,"v":7829510.42369677},{"ts":"2025-10-11T20:00:00","o":258,"h":260,"l":252,"c":258,"v":5343898.81935725},{"ts":"2025-10-11T16:00:00","o":267,"h":268,"l":256,"c":258,"v":3061919.23899889},{"ts":"2025-10-11T12:00:00","o":266,"h":268,"l":260,"c":267,"v":9092169.64394141},{"ts":"2025-10-11T08:00:00","o":259,"h":270,"l":258,"c":267,"v":11143855.15822939},{"ts":"2025-10-11T04:00:00","o":258,"h":262,"l":255,"c":258,"v":8354750.5106916},{"ts":"2025-10-11T00:00:00","o":254,"h":267,"l":242,"c":258,"v":33917416.65739382},{"ts":"2025-10-10T20:00:00","o":301,"h":304,"l":239,"c":254,"v":84470728.11422434},{"ts":"2025-10-10T16:00:00","o":306,"h":308,"l":300,"c":301,"v":8146844.926214},{"ts":"2025-10-10T12:00:00","o":313,"h":315,"l":304,"c":306,"v":13443686.70277314},{"ts":"2025-10-10T08:00:00","o":310,"h":314,"l":310,"c":313,"v":3050770.73218257},{"ts":"2025-10-10T04:00:00","o":312,"h":314,"l":310,"c":310,"v":5947352.90086762},{"ts":"2025-10-10T00:00:00","o":312,"h":313,"l":308,"c":312,"v":4296572.00825165},{"ts":"2025-10-09T20:00:00","o":310,"h":313,"l":309,"c":311,"v":2085394.33113725},{"ts":"2025-10-09T16:00:00","o":309,"h":311,"l":308,"c":309,"v":2550097.97891085},{"ts":"2025-10-09T12:00:00","o":311,"h":316,"l":307,"c":309,"v":8910280.65844275},{"ts":"2025-10-09T08:00:00","o":310,"h":312,"l":306,"c":311,"v":8859771.88405506},{"ts":"2025-10-09T04:00:00","o":312,"h":313,"l":309,"c":310,"v":7103245.60761545},{"ts":"2025-10-09T00:00:00","o":318,"h":318,"l":310,"c":312,"v":10993755.41295185},{"ts":"2025-10-08T20:00:00","o":318,"h":318,"l":315,"c":318,"v":2891240.22742961},{"ts":"2025-10-08T16:00:00","o":316,"h":320,"l":315,"c":318,"v":2638799.95272127},{"ts":"2025-10-08T12:00:00","o":316,"h":319,"l":313,"c":316,"v":4604303.83996299},{"ts":"2025-10-08T08:00:00","o":316,"h":318,"l":315,"c":316,"v":3513539.41736704},{"ts":"2025-10-08T04:00:00","o":317,"h":318,"l":313,"c":316,"v":5470841.34888814},{"ts":"2025-10-08T00:00:00","o":316,"h":321,"l":315,"c":316,"v":7333259.19473396},{"ts":"2025-10-07T20:00:00","o":315,"h":321,"l":315,"c":316,"v":3155183.87091843}],"d1":[{"ts":"2025-11-01T00:00:00","o":302,"h":305,"l":295,"c":299,"v":33411723.99635679},{"ts":"2025-10-31T00:00:00","o":298,"h":306,"l":286,"c":302,"v":79401857.00915304},{"ts":"2025-10-30T00:00:00","o":301,"h":315,"l":287,"c":298,"v":158315665.6956961},{"ts":"2025-10-29T00:00:00","o":290,"h":308,"l":286,"c":301,"v":117095367.42051047},{"ts":"2025-10-28T00:00:00","o":273,"h":325,"l":272,"c":290,"v":317437568.3431738},{"ts":"2025-10-27T00:00:00","o":266,"h":274,"l":261,"c":273,"v":28701386.49039213},{"ts":"2025-10-26T00:00:00","o":257,"h":269,"l":255,"c":267,"v":16775742.3983638},{"ts":"2025-10-25T00:00:00","o":255,"h":259,"l":251,"c":257,"v":14709394.3268978},{"ts":"2025-10-24T00:00:00","o":248,"h":258,"l":247,"c":255,"v":25294085.88629659},{"ts":"2025-10-23T00:00:00","o":252,"h":256,"l":244,"c":249,"v":25517178.51845789},{"ts":"2025-10-22T00:00:00","o":257,"h":260,"l":247,"c":252,"v":20732616.08277627},{"ts":"2025-10-21T00:00:00","o":263,"h":271,"l":254,"c":257,"v":28946539.36572033},{"ts":"2025-10-20T00:00:00","o":258,"h":272,"l":253,"c":264,"v":32839611.35407653},{"ts":"2025-10-19T00:00:00","o":253,"h":263,"l":247,"c":258,"v":22801827.07476676},{"ts":"2025-10-18T00:00:00","o":250,"h":256,"l":249,"c":253,"v":21168588.95582562},{"ts":"2025-10-17T00:00:00","o":262,"h":265,"l":239,"c":250,"v":63138966.1733746},{"ts":"2025-10-16T00:00:00","o":273,"h":279,"l":259,"c":261,"v":39441986.90482734},{"ts":"2025-10-15T00:00:00","o":286,"h":287,"l":271,"c":273,"v":25381437.6776617},{"ts":"2025-10-14T00:00:00","o":289,"h":291,"l":269,"c":285,"v":41930951.83042692},{"ts":"2025-10-13T00:00:00","o":280,"h":291,"l":276,"c":289,"v":30548702.49131486},{"ts":"2025-10-12T00:00:00","o":259,"h":283,"l":252,"c":280,"v":44632473.00451369},{"ts":"2025-10-11T00:00:00","o":254,"h":270,"l":242,"c":258,"v":70914010.02861236},{"ts":"2025-10-10T00:00:00","o":312,"h":315,"l":239,"c":254,"v":119355955.38451332},{"ts":"2025-10-09T00:00:00","o":318,"h":318,"l":306,"c":311,"v":40502545.87311321},{"ts":"2025-10-08T00:00:00","o":316,"h":321,"l":313,"c":318,"v":26451983.98110301},{"ts":"2025-10-07T00:00:00","o":328,"h":329,"l":311,"c":316,"v":36437954.31405189},{"ts":"2025-10-06T00:00:00","o":310,"h":332,"l":309,"c":328,"v":39311168.0255574},{"ts":"2025-10-05T00:00:00","o":310,"h":322,"l":308,"c":310,"v":26663058.9613854},{"ts":"2025-10-04T00:00:00","o":320,"h":321,"l":307,"c":310,"v":22355985.91890855},{"ts":"2025-10-03T00:00:00","o":323,"h":325,"l":313,"c":320,"v":35000132.64843702},{"ts":"2025-10-02T00:00:00","o":319,"h":326,"l":316,"c":323,"v":37508589.56762582},{"ts":"2025-10-01T00:00:00","o":307,"h":319,"l":301,"c":319,"v":43431228.46563755},{"ts":"2025-09-30T00:00:00","o":310,"h":311,"l":302,"c":307,"v":24236240.93976254},{"ts":"2025-09-29T00:00:00","o":309,"h":315,"l":304,"c":310,"v":27596204.8872319},{"ts":"2025-09-28T00:00:00","o":306,"h":310,"l":300,"c":309,"v":14681462.37665753},{"ts":"2025-09-27T00:00:00","o":309,"h":310,"l":304,"c":306,"v":11709217.92588709},{"ts":"2025-09-26T00:00:00","o":301,"h":311,"l":298,"c":309,"v":26495935.55926656},{"ts":"2025-09-25T00:00:00","o":314,"h":315,"l":299,"c":301,"v":39577802.37360323},{"ts":"2025-09-24T00:00:00","o":313,"h":321,"l":310,"c":313,"v":25368037.9091797},{"ts":"2025-09-23T00:00:00","o":318,"h":321,"l":310,"c":313,"v":25283070.39256179},{"ts":"2025-09-22T00:00:00","o":328,"h":329,"l":301,"c":318,"v":66086468.3301968},{"ts":"2025-09-21T00:00:00","o":339,"h":340,"l":327,"c":328,"v":24098648.60372293},{"ts":"2025-09-20T00:00:00","o":334,"h":345,"l":334,"c":339,"v":25413209.43209229},{"ts":"2025-09-19T00:00:00","o":342,"h":347,"l":330,"c":334,"v":32858635.23025032},{"ts":"2025-09-18T00:00:00","o":337,"h":350,"l":335,"c":342,"v":42865367.25397878},{"ts":"2025-09-17T00:00:00","o":331,"h":341,"l":324,"c":337,"v":29311218.31305624},{"ts":"2025-09-16T00:00:00","o":330,"h":333,"l":322,"c":330,"v":19903328.5599082},{"ts":"2025-09-15T00:00:00","o":335,"h":338,"l":321,"c":330,"v":29090538.83104779},{"ts":"2025-09-14T00:00:00","o":343,"h":345,"l":328,"c":335,"v":29236248.67960161},{"ts":"2025-09-13T00:00:00","o":341,"h":353,"l":338,"c":344,"v":44865318.03649707},{"ts":"2025-09-12T00:00:00","o":333,"h":342,"l":332,"c":341,"v":37507365.22342738},{"ts":"2025-09-11T00:00:00","o":327,"h":336,"l":325,"c":333,"v":38128001.60464802},{"ts":"2025-09-10T00:00:00","o":318,"h":329,"l":316,"c":327,"v":30906850.29349009},{"ts":"2025-09-09T00:00:00","o":316,"h":326,"l":312,"c":318,"v":40398841.78239185},{"ts":"2025-09-08T00:00:00","o":307,"h":317,"l":304,"c":315,"v":33020590.2598145},{"ts":"2025-09-07T00:00:00","o":301,"h":310,"l":300,"c":307,"v":23772468.90549679},{"ts":"2025-09-06T00:00:00","o":306,"h":308,"l":300,"c":300,"v":14055442.70147287},{"ts":"2025-09-05T00:00:00","o":300,"h":312,"l":298,"c":306,"v":32342766.11170847},{"ts":"2025-09-04T00:00:00","o":304,"h":306,"l":296,"c":300,"v":47942134.89700804},{"ts":"2025-09-03T00:00:00","o":308,"h":312,"l":303,"c":303,"v":25413720.06048568},{"ts":"2025-09-02T00:00:00","o":300,"h":308,"l":294,"c":307,"v":39772070.58360062},{"ts":"2025-09-01T00:00:00","o":305,"h":311,"l":295,"c":300,"v":44006968.20075261},{"ts":"2025-08-31T00:00:00","o":315,"h":319,"l":304,"c":305,"v":23539517.16707239},{"ts":"2025-08-30T00:00:00","o":321,"h":321,"l":307,"c":315,"v":39842516.69639366},{"ts":"2025-08-29T00:00:00","o":333,"h":335,"l":313,"c":321,"v":89798439.40237421},{"ts":"2025-08-28T00:00:00","o":333,"h":337,"l":329,"c":334,"v":29007913.64890426},{"ts":"2025-08-27T00:00:00","o":338,"h":340,"l":332,"c":333,"v":19866579.13554196},{"ts":"2025-08-26T00:00:00","o":326,"h":343,"l":325,"c":339,"v":34079438.10766096},{"ts":"2025-08-25T00:00:00","o":344,"h":348,"l":322,"c":326,"v":38058467.20590747},{"ts":"2025-08-24T00:00:00","o":351,"h":359,"l":338,"c":345,"v":39130206.30552022},{"ts":"2025-08-23T00:00:00","o":354,"h":355,"l":340,"c":350,"v":30503146.03035543},{"ts":"2025-08-22T00:00:00","o":331,"h":358,"l":319,"c":354,"v":56930081.79096933},{"ts":"2025-08-21T00:00:00","o":337,"h":339,"l":326,"c":331,"v":25224721.27301887},{"ts":"2025-08-20T00:00:00","o":323,"h":338,"l":321,"c":336,"v":33355271.07364091},{"ts":"2025-08-19T00:00:00","o":341,"h":344,"l":321,"c":323,"v":40360974.77992208},{"ts":"2025-08-18T00:00:00","o":351,"h":352,"l":332,"c":341,"v":37685987.39990983},{"ts":"2025-08-17T00:00:00","o":351,"h":360,"l":348,"c":350,"v":30330457.16552816},{"ts":"2025-08-16T00:00:00","o":346,"h":355,"l":342,"c":351,"v":25144731.17233352},{"ts":"2025-08-15T00:00:00","o":347,"h":358,"l":336,"c":347,"v":48586675.59454211},{"ts":"2025-08-14T00:00:00","o":362,"h":377,"l":340,"c":347,"v":139075888.31473103},{"ts":"2025-08-13T00:00:00","o":356,"h":365,"l":351,"c":362,"v":54366940.14955454},{"ts":"2025-08-12T00:00:00","o":342,"h":361,"l":337,"c":357,"v":44869296.77484907},{"ts":"2025-08-11T00:00:00","o":356,"h":370,"l":336,"c":341,"v":75926788.01905283},{"ts":"2025-08-10T00:00:00","o":366,"h":373,"l":348,"c":356,"v":53718265.18048826},{"ts":"2025-08-09T00:00:00","o":359,"h":371,"l":357,"c":366,"v":55474071.3606986},{"ts":"2025-08-08T00:00:00","o":359,"h":368,"l":351,"c":359,"v":85763324.60982278},{"ts":"2025-08-07T00:00:00","o":341,"h":359,"l":337,"c":358,"v":60864705.60798192},{"ts":"2025-08-06T00:00:00","o":335,"h":348,"l":326,"c":341,"v":49421952.65804831},{"ts":"2025-08-05T00:00:00","o":350,"h":352,"l":330,"c":336,"v":49646393.60662865},{"ts":"2025-08-04T00:00:00","o":349,"h":358,"l":343,"c":350,"v":71923981.84580342},{"ts":"2025-08-03T00:00:00","o":322,"h":352,"l":317,"c":350,"v":54429181.77352987},{"ts":"2025-08-02T00:00:00","o":336,"h":342,"l":318,"c":321,"v":57509820.11937316},{"ts":"2025-08-01T00:00:00","o":351,"h":358,"l":332,"c":336,"v":103294774.70407595},{"ts":"2025-07-31T00:00:00","o":354,"h":385,"l":349,"c":350,"v":105289819.54845317},{"ts":"2025-07-30T00:00:00","o":365.5,"h":366,"l":343,"c":354,"v":46989520.87376721},{"ts":"2025-07-29T00:00:00","o":373.8,"h":384.1,"l":356.1,"c":365,"v":65824948.22688456},{"ts":"2025-07-28T00:00:00","o":397.8,"h":398.5,"l":367.1,"c":373.4,"v":109763538.80554314},{"ts":"2025-07-27T00:00:00","o":381.8,"h":416,"l":377.3,"c":397.7,"v":293776792.1887293},{"ts":"2025-07-26T00:00:00","o":352.8,"h":396.7,"l":348.3,"c":381.7,"v":252329835.8850277},{"ts":"2025-07-25T00:00:00","o":325.3,"h":369,"l":319.7,"c":352.8,"v":215100383.60853377},{"ts":"2025-07-24T00:00:00","o":334.7,"h":341,"l":313.3,"c":325,"v":79574290.20210893},{"ts":"2025-07-23T00:00:00","o":373,"h":373,"l":325.1,"c":334.8,"v":89453132.74193782},{"ts":"2025-07-22T00:00:00","o":370.4,"h":374,"l":352,"c":373,"v":90982976.61864837},{"ts":"2025-07-21T00:00:00","o":369.6,"h":390,"l":360.2,"c":370,"v":111343362.64109148},{"ts":"2025-07-20T00:00:00","o":365.4,"h":385,"l":361.5,"c":370,"v":83824210.15908477},{"ts":"2025-07-19T00:00:00","o":354.4,"h":373.5,"l":350,"c":365.4,"v":95102445.36918975},{"ts":"2025-07-18T00:00:00","o":376.4,"h":408.3,"l":346.7,"c":354.6,"v":312650289.60256696},{"ts":"2025-07-17T00:00:00","o":321,"h":387.4,"l":313.2,"c":376.7,"v":263690745.4767318},{"ts":"2025-07-16T00:00:00","o":318.4,"h":331.4,"l":312.9,"c":320.8,"v":112653846.0807746},{"ts":"2025-07-15T00:00:00","o":324.4,"h":330.3,"l":306.3,"c":318.4,"v":145158059.943225},{"ts":"2025-07-14T00:00:00","o":327.9,"h":353,"l":319.2,"c":324.2,"v":459423473.5929534},{"ts":"2025-07-13T00:00:00","o":268.5,"h":340.4,"l":266.9,"c":327.7,"v":647886946.3520691},{"ts":"2025-07-12T00:00:00","o":260.8,"h":279.9,"l":255,"c":268.5,"v":101791786.92656909},{"ts":"2025-07-11T00:00:00","o":255.8,"h":283.2,"l":253.5,"c":260.8,"v":151672380.63068497},{"ts":"2025-07-10T00:00:00","o":232.1,"h":256.4,"l":230.7,"c":255.9,"v":74968606.05166803},{"ts":"2025-07-09T00:00:00","o":219,"h":235,"l":218,"c":231.7,"v":48674391.65088553},{"ts":"2025-07-08T00:00:00","o":216.9,"h":221.1,"l":212.1,"c":219.1,"v":12437341.53519305},{"ts":"2025-07-07T00:00:00","o":217,"h":219.5,"l":213.9,"c":216.9,"v":12985388.04848469},{"ts":"2025-07-06T00:00:00","o":211.3,"h":219.8,"l":208.3,"c":216.8,"v":14717389.61177601},{"ts":"2025-07-05T00:00:00","o":209.6,"h":214.4,"l":209,"c":210.9,"v":10090230.1289802},{"ts":"2025-07-04T00:00:00","o":215.8,"h":222.3,"l":207.5,"c":209.2,"v":28270789.12498998},{"ts":"2025-07-03T00:00:00","o":210.5,"h":220.6,"l":209.5,"c":215.7,"v":22313545.22082626},{"ts":"2025-07-02T00:00:00","o":198.9,"h":215.8,"l":196.3,"c":210.5,"v":16622560.26187991},{"ts":"2025-07-01T00:00:00","o":204.2,"h":206.5,"l":196.7,"c":198.6,"v":17179291.43313769},{"ts":"2025-06-30T00:00:00","o":208.2,"h":209.7,"l":201.8,"c":204.1,"v":12436441.4897302},{"ts":"2025-06-29T00:00:00","o":202.8,"h":210.7,"l":201.1,"c":208.2,"v":9555481.36567148},{"ts":"2025-06-28T00:00:00","o":200.7,"h":204.2,"l":199.6,"c":202.8,"v":7997189.60896164},{"ts":"2025-06-27T00:00:00","o":196,"h":202.8,"l":194,"c":200.7,"v":12835687.64452854},{"ts":"2025-06-26T00:00:00","o":206,"h":208.8,"l":195.4,"c":196,"v":19330735.79209621},{"ts":"2025-06-25T00:00:00","o":211.6,"h":214,"l":205.1,"c":206,"v":20371419.81120281},{"ts":"2025-06-24T00:00:00","o":210.5,"h":213.8,"l":207.4,"c":211.6,"v":23538383.80821697},{"ts":"2025-06-23T00:00:00","o":186.6,"h":211.2,"l":186.4,"c":210.4,"v":33902992.70981959},{"ts":"2025-06-22T00:00:00","o":193,"h":196.1,"l":176.3,"c":186.6,"v":53698523.0079147},{"ts":"2025-06-21T00:00:00","o":201.5,"h":203.5,"l":188.3,"c":193,"v":30830736.74900102},{"ts":"2025-06-20T00:00:00","o":205,"h":208.8,"l":197,"c":201.5,"v":21947332.13343841},{"ts":"2025-06-19T00:00:00","o":205,"h":207.3,"l":201,"c":204.7,"v":18688982.62684557},{"ts":"2025-06-18T00:00:00","o":207,"h":210.7,"l":200,"c":204.7,"v":22870911.30393941},{"ts":"2025-06-17T00:00:00","o":210.9,"h":216.1,"l":204.3,"c":206.6,"v":31035805.58559001},{"ts":"2025-06-16T00:00:00","o":213.5,"h":224,"l":210.5,"c":210.8,"v":24046651.64986665},{"ts":"2025-06-15T00:00:00","o":215.1,"h":215.9,"l":209.4,"c":213.6,"v":19061311.88193438},{"ts":"2025-06-14T00:00:00","o":221.1,"h":222.1,"l":210.7,"c":215.2,"v":11175528.85681062},{"ts":"2025-06-13T00:00:00","o":224.5,"h":224.5,"l":209.5,"c":220.8,"v":38042568.52932126},{"ts":"2025-06-12T00:00:00","o":238.4,"h":238.6,"l":223.5,"c":224.5,"v":28490028.70561729},{"ts":"2025-06-11T00:00:00","o":246.1,"h":249.3,"l":235.7,"c":238.6,"v":27018083.67754702},{"ts":"2025-06-10T00:00:00","o":242.8,"h":251.9,"l":241.8,"c":246,"v":24379957.31780595},{"ts":"2025-06-09T00:00:00","o":233.2,"h":244.2,"l":230.7,"c":242.8,"v":19739612.75298648},{"ts":"2025-06-08T00:00:00","o":234,"h":237.5,"l":230,"c":233.2,"v":13669085.43243158},{"ts":"2025-06-07T00:00:00","o":228.6,"h":236.5,"l":227.7,"c":233.8,"v":7170828.86684393},{"ts":"2025-06-06T00:00:00","o":222.5,"h":234.6,"l":220.8,"c":228.7,"v":14549948.98796641},{"ts":"2025-06-05T00:00:00","o":231.8,"h":234.5,"l":218.4,"c":222.5,"v":35507714.88172749}]},"orderbook":{"market":"KRW-HBAR","timestamp":1762021263039,"total_ask_size":8006972.59448731,"total_bid_size":8213131.48231776,"units":[{"ask_price":300,"bid_price":298,"ask_size":506955.64040546,"bid_size":666253.07333214},{"ask_price":301,"bid_price":297,"ask_size":271826.55252036,"bid_size":574920.35612799},{"ask_price":302,"bid_price":296,"ask_size":307254.11874982,"bid_size":692286.20475603},{"ask_price":303,"bid_price":295,"ask_size":236522.12218836,"bid_size":1024826.87991988},{"ask_price":304,"bid_price":294,"ask_size":177625.94168644,"bid_size":202902.31729501}]},"micro":{"last_price":299,"best_bid":298,"best_ask":300,"mid":299,"spread_abs":2,"spread_bps":66.88963210702342,"ob_imbalance_topN":-0.35633372015629855,"h1_return":0.1198501872659176,"trend_h1":"up"},"band":{"window":20,"std_mult":2,"basis":299.15,"upper":303.11358423652126,"lower":295.1864157634787,"bandwidth_pct":2.6498975340272675,"position_0to1":0.4810777327982781},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-HIVE","last":{"price":191,"ts":"2025-11-01T18:17:05.417Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":191,"h":191,"l":191,"c":191,"v":185.8209424},{"ts":"2025-11-01T17:00:00","o":189,"h":191,"l":189,"c":191,"v":36420.25995528},{"ts":"2025-11-01T16:00:00","o":190,"h":190,"l":189,"c":190,"v":4681.67072977},{"ts":"2025-11-01T15:00:00","o":188,"h":190,"l":188,"c":188,"v":12667.97592768},{"ts":"2025-11-01T14:00:00","o":189,"h":189,"l":188,"c":189,"v":14826.77037105},{"ts":"2025-11-01T13:00:00","o":188,"h":189,"l":187,"c":189,"v":75767.88823016},{"ts":"2025-11-01T12:00:00","o":188,"h":189,"l":188,"c":188,"v":69001.11313939},{"ts":"2025-11-01T11:00:00","o":189,"h":189,"l":188,"c":188,"v":14884.75357326},{"ts":"2025-11-01T10:00:00","o":188,"h":189,"l":188,"c":189,"v":117189.55367384},{"ts":"2025-11-01T09:00:00","o":187,"h":188,"l":187,"c":188,"v":73286.28317672},{"ts":"2025-11-01T08:00:00","o":186,"h":187,"l":186,"c":186,"v":27547.64600738},{"ts":"2025-11-01T07:00:00","o":185,"h":186,"l":185,"c":186,"v":58904.87944663},{"ts":"2025-11-01T06:00:00","o":185,"h":185,"l":184,"c":185,"v":41755.47938888},{"ts":"2025-11-01T05:00:00","o":185,"h":185,"l":184,"c":184,"v":29989.85208453},{"ts":"2025-11-01T04:00:00","o":186,"h":186,"l":185,"c":185,"v":827.21814952},{"ts":"2025-11-01T03:00:00","o":186,"h":186,"l":185,"c":185,"v":16335.93985333},{"ts":"2025-11-01T02:00:00","o":185,"h":185,"l":183,"c":185,"v":123398.87929241},{"ts":"2025-11-01T01:00:00","o":186,"h":186,"l":185,"c":185,"v":30672.38902156},{"ts":"2025-11-01T00:00:00","o":186,"h":186,"l":185,"c":186,"v":23793.18729845},{"ts":"2025-10-31T23:00:00","o":185,"h":186,"l":185,"c":185,"v":7461.18910651},{"ts":"2025-10-31T22:00:00","o":186,"h":186,"l":185,"c":185,"v":14215.4737075},{"ts":"2025-10-31T21:00:00","o":186,"h":186,"l":184,"c":186,"v":32788.39608421},{"ts":"2025-10-31T20:00:00","o":186,"h":186,"l":186,"c":186,"v":53.76344086},{"ts":"2025-10-31T19:00:00","o":184,"h":186,"l":184,"c":186,"v":15009.18384851},{"ts":"2025-10-31T18:00:00","o":185,"h":185,"l":184,"c":185,"v":14421.66028288},{"ts":"2025-10-31T17:00:00","o":184,"h":184,"l":183,"c":184,"v":64367.79166256},{"ts":"2025-10-31T16:00:00","o":186,"h":186,"l":184,"c":184,"v":43699.07875866},{"ts":"2025-10-31T15:00:00","o":186,"h":188,"l":186,"c":187,"v":77792.75482653},{"ts":"2025-10-31T14:00:00","o":185,"h":187,"l":185,"c":187,"v":58166.23398369},{"ts":"2025-10-31T13:00:00","o":186,"h":186,"l":185,"c":185,"v":8528.93047114},{"ts":"2025-10-31T12:00:00","o":186,"h":187,"l":185,"c":186,"v":20930.71645556},{"ts":"2025-10-31T11:00:00","o":185,"h":185,"l":184,"c":185,"v":50984.99368177},{"ts":"2025-10-31T10:00:00","o":185,"h":186,"l":185,"c":185,"v":53231.38728696},{"ts":"2025-10-31T09:00:00","o":185,"h":185,"l":185,"c":185,"v":31143.53702461},{"ts":"2025-10-31T08:00:00","o":185,"h":185,"l":184,"c":185,"v":48701.48590827},{"ts":"2025-10-31T07:00:00","o":184,"h":185,"l":184,"c":185,"v":13862.36061195},{"ts":"2025-10-31T06:00:00","o":185,"h":186,"l":185,"c":185,"v":35327.95951932},{"ts":"2025-10-31T05:00:00","o":186,"h":187,"l":185,"c":185,"v":46164.73690984},{"ts":"2025-10-31T04:00:00","o":186,"h":187,"l":186,"c":186,"v":25548.54759951},{"ts":"2025-10-31T03:00:00","o":186,"h":186,"l":184,"c":185,"v":94499.39635711},{"ts":"2025-10-31T02:00:00","o":186,"h":186,"l":185,"c":185,"v":45590.69418279},{"ts":"2025-10-31T01:00:00","o":186,"h":187,"l":186,"c":187,"v":5021.25032555},{"ts":"2025-10-31T00:00:00","o":186,"h":187,"l":184,"c":187,"v":35862.4748266},{"ts":"2025-10-30T23:00:00","o":184,"h":186,"l":184,"c":185,"v":91847.45809347},{"ts":"2025-10-30T22:00:00","o":183,"h":184,"l":183,"c":184,"v":27082.6098214},{"ts":"2025-10-30T21:00:00","o":183,"h":184,"l":182,"c":183,"v":58694.08032595},{"ts":"2025-10-30T20:00:00","o":182,"h":182,"l":180,"c":181,"v":66553.14654292},{"ts":"2025-10-30T19:00:00","o":181,"h":182,"l":181,"c":181,"v":69657.49873668},{"ts":"2025-10-30T18:00:00","o":183,"h":183,"l":181,"c":181,"v":82269.04993294},{"ts":"2025-10-30T17:00:00","o":184,"h":184,"l":180,"c":181,"v":130703.91799023},{"ts":"2025-10-30T16:00:00","o":184,"h":185,"l":183,"c":184,"v":63938.08493083},{"ts":"2025-10-30T15:00:00","o":185,"h":186,"l":183,"c":184,"v":45539.17152486},{"ts":"2025-10-30T14:00:00","o":186,"h":187,"l":185,"c":186,"v":56244.11115303},{"ts":"2025-10-30T13:00:00","o":188,"h":189,"l":185,"c":186,"v":268009.90196821},{"ts":"2025-10-30T12:00:00","o":189,"h":190,"l":187,"c":188,"v":312545.28426042},{"ts":"2025-10-30T11:00:00","o":190,"h":190,"l":189,"c":189,"v":57608.28780746},{"ts":"2025-10-30T10:00:00","o":190,"h":191,"l":188,"c":190,"v":394218.42339956},{"ts":"2025-10-30T09:00:00","o":192,"h":192,"l":190,"c":191,"v":127750.9706375},{"ts":"2025-10-30T08:00:00","o":194,"h":194,"l":191,"c":191,"v":105697.85873458},{"ts":"2025-10-30T07:00:00","o":193,"h":194,"l":193,"c":194,"v":22231.41126958},{"ts":"2025-10-30T06:00:00","o":194,"h":194,"l":192,"c":194,"v":42422.803211},{"ts":"2025-10-30T05:00:00","o":192,"h":193,"l":190,"c":193,"v":99878.16219694},{"ts":"2025-10-30T04:00:00","o":194,"h":194,"l":189,"c":193,"v":328945.70523823},{"ts":"2025-10-30T03:00:00","o":196,"h":196,"l":194,"c":195,"v":65360.94725632},{"ts":"2025-10-30T02:00:00","o":195,"h":197,"l":195,"c":196,"v":24138.85866615},{"ts":"2025-10-30T01:00:00","o":196,"h":196,"l":195,"c":196,"v":74119.63856862},{"ts":"2025-10-30T00:00:00","o":195,"h":196,"l":194,"c":196,"v":211497.97307346},{"ts":"2025-10-29T23:00:00","o":198,"h":198,"l":195,"c":195,"v":63913.99914061},{"ts":"2025-10-29T22:00:00","o":199,"h":199,"l":198,"c":198,"v":5313.02492722},{"ts":"2025-10-29T21:00:00","o":199,"h":200,"l":199,"c":199,"v":12078.61226324},{"ts":"2025-10-29T20:00:00","o":200,"h":200,"l":198,"c":199,"v":37969.62559916},{"ts":"2025-10-29T19:00:00","o":198,"h":199,"l":197,"c":198,"v":41407.75518738},{"ts":"2025-10-29T18:00:00","o":198,"h":198,"l":192,"c":197,"v":131098.6879032},{"ts":"2025-10-29T17:00:00","o":195,"h":197,"l":195,"c":197,"v":32922.74546186},{"ts":"2025-10-29T16:00:00","o":195,"h":196,"l":194,"c":196,"v":31044.52762808},{"ts":"2025-10-29T15:00:00","o":197,"h":197,"l":194,"c":195,"v":189611.89454273},{"ts":"2025-10-29T14:00:00","o":198,"h":199,"l":197,"c":197,"v":69365.61979667},{"ts":"2025-10-29T13:00:00","o":198,"h":199,"l":198,"c":199,"v":67748.33196955},{"ts":"2025-10-29T12:00:00","o":198,"h":199,"l":198,"c":199,"v":41823.4373431},{"ts":"2025-10-29T11:00:00","o":197,"h":198,"l":197,"c":198,"v":15036.16766841},{"ts":"2025-10-29T10:00:00","o":195,"h":197,"l":195,"c":197,"v":18512.16112636},{"ts":"2025-10-29T09:00:00","o":196,"h":197,"l":195,"c":195,"v":59374.72145871},{"ts":"2025-10-29T08:00:00","o":196,"h":197,"l":195,"c":196,"v":34456.01972173},{"ts":"2025-10-29T07:00:00","o":196,"h":197,"l":195,"c":196,"v":21899.36969},{"ts":"2025-10-29T06:00:00","o":197,"h":197,"l":196,"c":196,"v":40571.99080063},{"ts":"2025-10-29T05:00:00","o":197,"h":197,"l":196,"c":197,"v":25942.22454383},{"ts":"2025-10-29T04:00:00","o":197,"h":197,"l":196,"c":197,"v":32346.24811087},{"ts":"2025-10-29T03:00:00","o":196,"h":197,"l":196,"c":197,"v":41552.4950966},{"ts":"2025-10-29T02:00:00","o":197,"h":197,"l":196,"c":196,"v":9124.89452939},{"ts":"2025-10-29T01:00:00","o":196,"h":197,"l":196,"c":197,"v":20255.59442169},{"ts":"2025-10-29T00:00:00","o":198,"h":198,"l":196,"c":196,"v":112666.7218001},{"ts":"2025-10-28T23:00:00","o":198,"h":199,"l":197,"c":197,"v":54144.76222714},{"ts":"2025-10-28T22:00:00","o":198,"h":199,"l":197,"c":198,"v":22800.68576011},{"ts":"2025-10-28T21:00:00","o":197,"h":198,"l":195,"c":198,"v":309248.69978521},{"ts":"2025-10-28T20:00:00","o":198,"h":199,"l":196,"c":197,"v":142882.39777047},{"ts":"2025-10-28T19:00:00","o":201,"h":201,"l":198,"c":199,"v":86206.69373814},{"ts":"2025-10-28T18:00:00","o":201,"h":201,"l":199,"c":201,"v":51975.50865502},{"ts":"2025-10-28T17:00:00","o":201,"h":201,"l":200,"c":200,"v":7634.63163982},{"ts":"2025-10-28T16:00:00","o":200,"h":201,"l":199,"c":200,"v":15498.38376211},{"ts":"2025-10-28T15:00:00","o":202,"h":203,"l":200,"c":201,"v":130647.11652291},{"ts":"2025-10-28T14:00:00","o":202,"h":202,"l":199,"c":201,"v":150209.28327307},{"ts":"2025-10-28T13:00:00","o":202,"h":202,"l":201,"c":201,"v":39851.49443968},{"ts":"2025-10-28T12:00:00","o":201,"h":202,"l":200,"c":202,"v":38184.95951961},{"ts":"2025-10-28T11:00:00","o":201,"h":201,"l":200,"c":201,"v":19458.8670426},{"ts":"2025-10-28T10:00:00","o":200,"h":201,"l":200,"c":200,"v":35457.05193704},{"ts":"2025-10-28T09:00:00","o":201,"h":201,"l":200,"c":201,"v":16144.15354827},{"ts":"2025-10-28T08:00:00","o":200,"h":201,"l":200,"c":201,"v":60344.47928905},{"ts":"2025-10-28T07:00:00","o":201,"h":202,"l":200,"c":200,"v":94293.27456618},{"ts":"2025-10-28T06:00:00","o":200,"h":202,"l":199,"c":201,"v":94690.34782076},{"ts":"2025-10-28T05:00:00","o":200,"h":201,"l":199,"c":199,"v":58916.11887541},{"ts":"2025-10-28T04:00:00","o":200,"h":201,"l":199,"c":201,"v":60756.21241009},{"ts":"2025-10-28T03:00:00","o":200,"h":200,"l":199,"c":200,"v":6740.5261173},{"ts":"2025-10-28T02:00:00","o":201,"h":201,"l":200,"c":200,"v":90772.69262596},{"ts":"2025-10-28T01:00:00","o":200,"h":201,"l":200,"c":201,"v":126330.21319995},{"ts":"2025-10-28T00:00:00","o":201,"h":201,"l":200,"c":200,"v":109630.53652642},{"ts":"2025-10-27T23:00:00","o":200,"h":201,"l":200,"c":200,"v":145736.41787709},{"ts":"2025-10-27T22:00:00","o":202,"h":203,"l":200,"c":200,"v":106826.96154425},{"ts":"2025-10-27T21:00:00","o":202,"h":202,"l":201,"c":202,"v":57459.63766041},{"ts":"2025-10-27T20:00:00","o":202,"h":202,"l":201,"c":201,"v":31646.47347048},{"ts":"2025-10-27T19:00:00","o":204,"h":204,"l":202,"c":202,"v":28151.58924841},{"ts":"2025-10-27T18:00:00","o":203,"h":204,"l":203,"c":204,"v":74434.98203072},{"ts":"2025-10-27T17:00:00","o":201,"h":203,"l":200,"c":203,"v":162870.25937723},{"ts":"2025-10-27T16:00:00","o":203,"h":204,"l":201,"c":202,"v":307528.99534276},{"ts":"2025-10-27T15:00:00","o":204,"h":205,"l":203,"c":205,"v":13701.66054101},{"ts":"2025-10-27T14:00:00","o":205,"h":205,"l":202,"c":203,"v":92767.29324709},{"ts":"2025-10-27T13:00:00","o":204,"h":205,"l":202,"c":205,"v":63659.7857701},{"ts":"2025-10-27T12:00:00","o":205,"h":205,"l":203,"c":204,"v":12787.74590798},{"ts":"2025-10-27T11:00:00","o":206,"h":206,"l":205,"c":205,"v":3690.9118573},{"ts":"2025-10-27T10:00:00","o":204,"h":206,"l":204,"c":205,"v":35196.67756071},{"ts":"2025-10-27T09:00:00","o":206,"h":206,"l":203,"c":204,"v":248943.3070716},{"ts":"2025-10-27T08:00:00","o":208,"h":208,"l":206,"c":207,"v":77492.99753993},{"ts":"2025-10-27T07:00:00","o":208,"h":209,"l":206,"c":207,"v":76714.64933453},{"ts":"2025-10-27T06:00:00","o":208,"h":209,"l":207,"c":208,"v":112849.21114736},{"ts":"2025-10-27T05:00:00","o":207,"h":209,"l":207,"c":208,"v":75856.25447886},{"ts":"2025-10-27T04:00:00","o":208,"h":208,"l":207,"c":207,"v":5448.98404494},{"ts":"2025-10-27T03:00:00","o":208,"h":209,"l":207,"c":207,"v":87778.28815438},{"ts":"2025-10-27T02:00:00","o":209,"h":209,"l":208,"c":208,"v":40548.63440447},{"ts":"2025-10-27T01:00:00","o":209,"h":209,"l":208,"c":208,"v":91251.03305657},{"ts":"2025-10-27T00:00:00","o":208,"h":209,"l":208,"c":209,"v":139016.2956608},{"ts":"2025-10-26T23:00:00","o":209,"h":209,"l":208,"c":208,"v":70890.80306269},{"ts":"2025-10-26T22:00:00","o":206,"h":209,"l":206,"c":209,"v":57700.78537419},{"ts":"2025-10-26T21:00:00","o":206,"h":206,"l":205,"c":206,"v":447.54216679},{"ts":"2025-10-26T20:00:00","o":206,"h":206,"l":205,"c":205,"v":12903.57053276},{"ts":"2025-10-26T18:00:00","o":206,"h":206,"l":206,"c":206,"v":78786.71698875},{"ts":"2025-10-26T17:00:00","o":207,"h":207,"l":207,"c":207,"v":2462.56581853},{"ts":"2025-10-26T16:00:00","o":207,"h":208,"l":206,"c":207,"v":18271.17160774},{"ts":"2025-10-26T15:00:00","o":207,"h":208,"l":207,"c":207,"v":133076.0264235},{"ts":"2025-10-26T14:00:00","o":208,"h":208,"l":206,"c":206,"v":82405.20817941},{"ts":"2025-10-26T13:00:00","o":207,"h":208,"l":207,"c":208,"v":41238.29167371},{"ts":"2025-10-26T12:00:00","o":207,"h":208,"l":206,"c":208,"v":96589.99854704}],"h4":[{"ts":"2025-11-01T16:00:00","o":190,"h":191,"l":189,"c":191,"v":41287.75162745},{"ts":"2025-11-01T12:00:00","o":188,"h":190,"l":187,"c":188,"v":172263.74766828},{"ts":"2025-11-01T08:00:00","o":186,"h":189,"l":186,"c":188,"v":232908.2364312},{"ts":"2025-11-01T04:00:00","o":186,"h":186,"l":184,"c":186,"v":131477.42906956},{"ts":"2025-11-01T00:00:00","o":186,"h":186,"l":183,"c":185,"v":194200.39546575},{"ts":"2025-10-31T20:00:00","o":186,"h":186,"l":184,"c":185,"v":54518.82233908},{"ts":"2025-10-31T16:00:00","o":186,"h":186,"l":183,"c":186,"v":137497.71455261},{"ts":"2025-10-31T12:00:00","o":186,"h":188,"l":185,"c":187,"v":165418.63573692},{"ts":"2025-10-31T08:00:00","o":185,"h":186,"l":184,"c":185,"v":184061.40390161},{"ts":"2025-10-31T04:00:00","o":186,"h":187,"l":184,"c":185,"v":120903.60464062},{"ts":"2025-10-31T00:00:00","o":186,"h":187,"l":184,"c":185,"v":180973.81569205},{"ts":"2025-10-30T20:00:00","o":182,"h":186,"l":180,"c":185,"v":244177.29478374},{"ts":"2025-10-30T16:00:00","o":184,"h":185,"l":180,"c":181,"v":346568.55159068},{"ts":"2025-10-30T12:00:00","o":189,"h":190,"l":183,"c":184,"v":682338.46890652},{"ts":"2025-10-30T08:00:00","o":194,"h":194,"l":188,"c":189,"v":685275.5405791},{"ts":"2025-10-30T04:00:00","o":194,"h":194,"l":189,"c":194,"v":493478.08191575},{"ts":"2025-10-30T00:00:00","o":195,"h":197,"l":194,"c":195,"v":375117.41756455},{"ts":"2025-10-29T20:00:00","o":200,"h":200,"l":195,"c":195,"v":119275.26193023},{"ts":"2025-10-29T16:00:00","o":195,"h":199,"l":192,"c":198,"v":236473.71618052},{"ts":"2025-10-29T12:00:00","o":198,"h":199,"l":194,"c":195,"v":368549.28365205},{"ts":"2025-10-29T08:00:00","o":196,"h":198,"l":195,"c":198,"v":127379.06997521},{"ts":"2025-10-29T04:00:00","o":197,"h":197,"l":195,"c":196,"v":120759.83314533},{"ts":"2025-10-29T00:00:00","o":198,"h":198,"l":196,"c":197,"v":183599.70584778},{"ts":"2025-10-28T20:00:00","o":198,"h":199,"l":195,"c":197,"v":529076.54554293},{"ts":"2025-10-28T16:00:00","o":200,"h":201,"l":198,"c":199,"v":161315.21779509},{"ts":"2025-10-28T12:00:00","o":201,"h":203,"l":199,"c":201,"v":358892.85375527},{"ts":"2025-10-28T08:00:00","o":200,"h":201,"l":200,"c":201,"v":131404.55181696},{"ts":"2025-10-28T04:00:00","o":200,"h":202,"l":199,"c":200,"v":308655.95367244},{"ts":"2025-10-28T00:00:00","o":201,"h":201,"l":199,"c":200,"v":333473.96846963},{"ts":"2025-10-27T20:00:00","o":202,"h":203,"l":200,"c":200,"v":341669.49055223},{"ts":"2025-10-27T16:00:00","o":203,"h":204,"l":200,"c":202,"v":572985.82599912},{"ts":"2025-10-27T12:00:00","o":205,"h":205,"l":202,"c":205,"v":182916.48546618},{"ts":"2025-10-27T08:00:00","o":208,"h":208,"l":203,"c":205,"v":365323.89402954},{"ts":"2025-10-27T04:00:00","o":208,"h":209,"l":206,"c":207,"v":270869.09900569},{"ts":"2025-10-27T00:00:00","o":208,"h":209,"l":207,"c":207,"v":358594.25127622},{"ts":"2025-10-26T20:00:00","o":206,"h":209,"l":205,"c":208,"v":141942.70113643},{"ts":"2025-10-26T16:00:00","o":207,"h":208,"l":206,"c":206,"v":99520.45441502},{"ts":"2025-10-26T12:00:00","o":207,"h":208,"l":206,"c":207,"v":353309.52482366},{"ts":"2025-10-26T08:00:00","o":203,"h":207,"l":203,"c":207,"v":222950.68472211},{"ts":"2025-10-26T04:00:00","o":203,"h":204,"l":202,"c":203,"v":64262.53676117},{"ts":"2025-10-26T00:00:00","o":204,"h":204,"l":202,"c":203,"v":402967.66397182},{"ts":"2025-10-25T20:00:00","o":203,"h":204,"l":203,"c":204,"v":61479.10308306},{"ts":"2025-10-25T16:00:00","o":203,"h":204,"l":203,"c":204,"v":5787.60484166},{"ts":"2025-10-25T12:00:00","o":204,"h":205,"l":203,"c":204,"v":105487.01401095},{"ts":"2025-10-25T08:00:00","o":203,"h":204,"l":202,"c":204,"v":162093.89479773},{"ts":"2025-10-25T04:00:00","o":204,"h":204,"l":202,"c":203,"v":153379.07989276},{"ts":"2025-10-25T00:00:00","o":206,"h":206,"l":203,"c":203,"v":180287.90604949},{"ts":"2025-10-24T20:00:00","o":204,"h":206,"l":204,"c":205,"v":120957.44044452},{"ts":"2025-10-24T16:00:00","o":204,"h":204,"l":202,"c":203,"v":57412.12854053},{"ts":"2025-10-24T12:00:00","o":205,"h":208,"l":202,"c":203,"v":321683.67303662},{"ts":"2025-10-24T08:00:00","o":205,"h":206,"l":203,"c":204,"v":197953.00033985},{"ts":"2025-10-24T04:00:00","o":204,"h":206,"l":204,"c":204,"v":259883.53723653},{"ts":"2025-10-24T00:00:00","o":207,"h":207,"l":204,"c":204,"v":214064.2612114},{"ts":"2025-10-23T20:00:00","o":205,"h":206,"l":203,"c":206,"v":125310.28263992},{"ts":"2025-10-23T16:00:00","o":203,"h":207,"l":203,"c":204,"v":124818.2295175},{"ts":"2025-10-23T12:00:00","o":202,"h":204,"l":201,"c":204,"v":261910.43912043},{"ts":"2025-10-23T08:00:00","o":204,"h":205,"l":202,"c":203,"v":209801.32960226},{"ts":"2025-10-23T04:00:00","o":204,"h":206,"l":203,"c":204,"v":273337.5252997},{"ts":"2025-10-23T00:00:00","o":203,"h":204,"l":202,"c":204,"v":106258.35478428},{"ts":"2025-10-22T20:00:00","o":203,"h":204,"l":199,"c":203,"v":425731.72784796},{"ts":"2025-10-22T16:00:00","o":205,"h":205,"l":203,"c":204,"v":222127.51047763},{"ts":"2025-10-22T12:00:00","o":205,"h":207,"l":203,"c":204,"v":255659.68785783},{"ts":"2025-10-22T08:00:00","o":206,"h":207,"l":203,"c":205,"v":139477.70683028},{"ts":"2025-10-22T04:00:00","o":207,"h":209,"l":205,"c":206,"v":361590.84234832},{"ts":"2025-10-22T00:00:00","o":207,"h":208,"l":205,"c":207,"v":246923.98629919},{"ts":"2025-10-21T20:00:00","o":211,"h":212,"l":205,"c":206,"v":616584.62162627},{"ts":"2025-10-21T16:00:00","o":216,"h":216,"l":210,"c":211,"v":283938.40429933},{"ts":"2025-10-21T12:00:00","o":209,"h":217,"l":208,"c":216,"v":598419.5969936},{"ts":"2025-10-21T08:00:00","o":207,"h":209,"l":205,"c":209,"v":303250.80895709},{"ts":"2025-10-21T04:00:00","o":209,"h":209,"l":205,"c":207,"v":307985.08716096},{"ts":"2025-10-21T00:00:00","o":212,"h":212,"l":208,"c":208,"v":238904.8932221},{"ts":"2025-10-20T20:00:00","o":212,"h":214,"l":211,"c":212,"v":354622.71644954},{"ts":"2025-10-20T16:00:00","o":213,"h":214,"l":211,"c":212,"v":137029.13101935},{"ts":"2025-10-20T12:00:00","o":217,"h":218,"l":213,"c":214,"v":233856.19253317},{"ts":"2025-10-20T08:00:00","o":215,"h":217,"l":215,"c":217,"v":160836.36160967},{"ts":"2025-10-20T04:00:00","o":218,"h":218,"l":215,"c":216,"v":112365.09387431},{"ts":"2025-10-20T00:00:00","o":215,"h":218,"l":211,"c":218,"v":444927.32521541},{"ts":"2025-10-19T20:00:00","o":217,"h":217,"l":215,"c":215,"v":152740.91961875},{"ts":"2025-10-19T16:00:00","o":217,"h":218,"l":216,"c":217,"v":145219.82966512},{"ts":"2025-10-19T12:00:00","o":215,"h":217,"l":213,"c":217,"v":246097.70125276},{"ts":"2025-10-19T08:00:00","o":211,"h":216,"l":208,"c":214,"v":361853.28757778},{"ts":"2025-10-19T04:00:00","o":211,"h":211,"l":209,"c":209,"v":84286.07281807},{"ts":"2025-10-19T00:00:00","o":212,"h":212,"l":209,"c":212,"v":377401.5048489},{"ts":"2025-10-18T20:00:00","o":210,"h":212,"l":210,"c":212,"v":54866.02106084},{"ts":"2025-10-18T16:00:00","o":208,"h":210,"l":207,"c":210,"v":72287.133713},{"ts":"2025-10-18T12:00:00","o":212,"h":212,"l":208,"c":209,"v":143807.17162741},{"ts":"2025-10-18T08:00:00","o":211,"h":212,"l":210,"c":211,"v":161988.70981208},{"ts":"2025-10-18T04:00:00","o":213,"h":213,"l":209,"c":211,"v":255639.14822324},{"ts":"2025-10-18T00:00:00","o":211,"h":214,"l":209,"c":212,"v":290242.74165932},{"ts":"2025-10-17T20:00:00","o":208,"h":212,"l":208,"c":210,"v":271396.53443448},{"ts":"2025-10-17T16:00:00","o":208,"h":216,"l":208,"c":209,"v":633803.84907633},{"ts":"2025-10-17T12:00:00","o":205,"h":207,"l":203,"c":207,"v":549410.71894974},{"ts":"2025-10-17T08:00:00","o":199,"h":206,"l":196,"c":204,"v":1036217.83286006},{"ts":"2025-10-17T04:00:00","o":211,"h":211,"l":198,"c":199,"v":1512772.92387275},{"ts":"2025-10-17T00:00:00","o":211,"h":213,"l":210,"c":211,"v":693506.08676984},{"ts":"2025-10-16T20:00:00","o":212,"h":213,"l":209,"c":210,"v":427095.17397038},{"ts":"2025-10-16T16:00:00","o":214,"h":217,"l":212,"c":212,"v":420791.51262911},{"ts":"2025-10-16T12:00:00","o":221,"h":222,"l":215,"c":215,"v":435652.72959132},{"ts":"2025-10-16T08:00:00","o":219,"h":222,"l":215,"c":220,"v":219926.78128054},{"ts":"2025-10-16T04:00:00","o":220,"h":221,"l":218,"c":220,"v":248757.29987238},{"ts":"2025-10-16T00:00:00","o":218,"h":222,"l":218,"c":220,"v":436922.37694868},{"ts":"2025-10-15T20:00:00","o":220,"h":221,"l":217,"c":218,"v":208065.04971136},{"ts":"2025-10-15T16:00:00","o":219,"h":220,"l":218,"c":219,"v":186722.19600381},{"ts":"2025-10-15T12:00:00","o":226,"h":226,"l":218,"c":219,"v":290501.20960366},{"ts":"2025-10-15T08:00:00","o":225,"h":229,"l":224,"c":225,"v":194676.63926296},{"ts":"2025-10-15T04:00:00","o":224,"h":226,"l":223,"c":225,"v":475188.71462916},{"ts":"2025-10-15T00:00:00","o":224,"h":226,"l":223,"c":224,"v":465177.25165388},{"ts":"2025-10-14T20:00:00","o":225,"h":226,"l":223,"c":224,"v":180197.34511315},{"ts":"2025-10-14T16:00:00","o":223,"h":228,"l":222,"c":224,"v":419612.14121743},{"ts":"2025-10-14T12:00:00","o":219,"h":225,"l":215,"c":223,"v":562334.05488683},{"ts":"2025-10-14T08:00:00","o":217,"h":220,"l":214,"c":219,"v":727677.87456755},{"ts":"2025-10-14T04:00:00","o":228,"h":228,"l":215,"c":217,"v":970384.43146965},{"ts":"2025-10-14T00:00:00","o":231,"h":233,"l":226,"c":228,"v":936769.16758869},{"ts":"2025-10-13T20:00:00","o":229,"h":233,"l":229,"c":231,"v":389534.11460179},{"ts":"2025-10-13T16:00:00","o":226,"h":230,"l":225,"c":228,"v":225709.56943801},{"ts":"2025-10-13T12:00:00","o":224,"h":228,"l":222,"c":225,"v":436173.11568377},{"ts":"2025-10-13T08:00:00","o":225,"h":228,"l":220,"c":223,"v":411280.4442072},{"ts":"2025-10-13T04:00:00","o":223,"h":227,"l":222,"c":225,"v":256731.57226119},{"ts":"2025-10-13T00:00:00","o":225,"h":226,"l":221,"c":223,"v":644589.34107022},{"ts":"2025-10-12T20:00:00","o":226,"h":227,"l":223,"c":225,"v":340252.56543324},{"ts":"2025-10-12T16:00:00","o":222,"h":227,"l":218,"c":225,"v":833549.7121545},{"ts":"2025-10-12T12:00:00","o":215,"h":223,"l":212,"c":222,"v":1051775.45205435},{"ts":"2025-10-12T08:00:00","o":215,"h":217,"l":213,"c":214,"v":317522.96396703},{"ts":"2025-10-12T04:00:00","o":211,"h":216,"l":211,"c":216,"v":399792.66716965},{"ts":"2025-10-12T00:00:00","o":212,"h":213,"l":207,"c":211,"v":387049.814759},{"ts":"2025-10-11T20:00:00","o":213,"h":214,"l":208,"c":212,"v":628274.45612629},{"ts":"2025-10-11T16:00:00","o":218,"h":220,"l":213,"c":213,"v":238185.48369336},{"ts":"2025-10-11T12:00:00","o":219,"h":220,"l":215,"c":220,"v":647241.59060575},{"ts":"2025-10-11T08:00:00","o":215,"h":221,"l":215,"c":219,"v":385845.27763609},{"ts":"2025-10-11T04:00:00","o":216,"h":220,"l":214,"c":215,"v":574575.45680604},{"ts":"2025-10-11T00:00:00","o":214,"h":240,"l":209,"c":216,"v":4370986.26646721},{"ts":"2025-10-10T20:00:00","o":256,"h":256,"l":210,"c":214,"v":4349531.46897484},{"ts":"2025-10-10T16:00:00","o":261,"h":262,"l":254,"c":257,"v":481744.26808895},{"ts":"2025-10-10T12:00:00","o":267,"h":269,"l":260,"c":261,"v":717812.92197265},{"ts":"2025-10-10T08:00:00","o":265,"h":267,"l":264,"c":267,"v":125467.28267599},{"ts":"2025-10-10T04:00:00","o":266,"h":267,"l":264,"c":264,"v":192484.41614324},{"ts":"2025-10-10T00:00:00","o":265,"h":266,"l":264,"c":266,"v":187870.03310741},{"ts":"2025-10-09T20:00:00","o":266,"h":267,"l":265,"c":265,"v":102435.41583451},{"ts":"2025-10-09T16:00:00","o":264,"h":266,"l":263,"c":266,"v":132578.07669655},{"ts":"2025-10-09T12:00:00","o":267,"h":269,"l":264,"c":265,"v":334063.64310466},{"ts":"2025-10-09T08:00:00","o":269,"h":269,"l":265,"c":267,"v":307785.46761107},{"ts":"2025-10-09T04:00:00","o":269,"h":271,"l":268,"c":269,"v":321691.80523389},{"ts":"2025-10-09T00:00:00","o":270,"h":271,"l":266,"c":269,"v":481446.64759178},{"ts":"2025-10-08T20:00:00","o":270,"h":271,"l":269,"c":270,"v":68295.59180928},{"ts":"2025-10-08T16:00:00","o":268,"h":271,"l":268,"c":270,"v":223565.37528371},{"ts":"2025-10-08T12:00:00","o":265,"h":269,"l":265,"c":268,"v":149585.05292167},{"ts":"2025-10-08T08:00:00","o":265,"h":268,"l":265,"c":266,"v":94714.16179533},{"ts":"2025-10-08T04:00:00","o":263,"h":266,"l":263,"c":264,"v":84199.23178322},{"ts":"2025-10-08T00:00:00","o":264,"h":267,"l":263,"c":264,"v":209489.46101195},{"ts":"2025-10-07T20:00:00","o":267,"h":268,"l":264,"c":264,"v":99349.37835717}],"d1":[{"ts":"2025-11-01T00:00:00","o":186,"h":191,"l":183,"c":191,"v":772137.56026224},{"ts":"2025-10-31T00:00:00","o":186,"h":188,"l":183,"c":185,"v":843373.99686289},{"ts":"2025-10-30T00:00:00","o":195,"h":197,"l":180,"c":185,"v":2826955.35534034},{"ts":"2025-10-29T00:00:00","o":198,"h":200,"l":192,"c":195,"v":1156036.87073112},{"ts":"2025-10-28T00:00:00","o":201,"h":203,"l":195,"c":197,"v":1822819.09105232},{"ts":"2025-10-27T00:00:00","o":208,"h":209,"l":200,"c":200,"v":2092359.04632898},{"ts":"2025-10-26T00:00:00","o":204,"h":209,"l":202,"c":208,"v":1284953.56583021},{"ts":"2025-10-25T00:00:00","o":206,"h":206,"l":202,"c":204,"v":668514.60267565},{"ts":"2025-10-24T00:00:00","o":207,"h":208,"l":202,"c":205,"v":1171954.04080945},{"ts":"2025-10-23T00:00:00","o":203,"h":207,"l":201,"c":206,"v":1101436.16096409},{"ts":"2025-10-22T00:00:00","o":207,"h":209,"l":199,"c":203,"v":1651511.46166121},{"ts":"2025-10-21T00:00:00","o":212,"h":217,"l":205,"c":206,"v":2349083.41225935},{"ts":"2025-10-20T00:00:00","o":215,"h":218,"l":211,"c":212,"v":1443636.82070145},{"ts":"2025-10-19T00:00:00","o":212,"h":218,"l":208,"c":215,"v":1367599.31578138},{"ts":"2025-10-18T00:00:00","o":211,"h":214,"l":207,"c":212,"v":978830.92609589},{"ts":"2025-10-17T00:00:00","o":211,"h":216,"l":196,"c":210,"v":4697107.9459632},{"ts":"2025-10-16T00:00:00","o":218,"h":222,"l":209,"c":210,"v":2189145.87429241},{"ts":"2025-10-15T00:00:00","o":224,"h":229,"l":217,"c":218,"v":1820331.06086483},{"ts":"2025-10-14T00:00:00","o":231,"h":233,"l":214,"c":224,"v":3796975.0148433},{"ts":"2025-10-13T00:00:00","o":225,"h":233,"l":220,"c":231,"v":2364018.15726218},{"ts":"2025-10-12T00:00:00","o":212,"h":227,"l":207,"c":225,"v":3329943.17553777},{"ts":"2025-10-11T00:00:00","o":214,"h":240,"l":208,"c":212,"v":6845108.53133474},{"ts":"2025-10-10T00:00:00","o":265,"h":269,"l":210,"c":214,"v":6054910.39096308},{"ts":"2025-10-09T00:00:00","o":270,"h":271,"l":263,"c":265,"v":1680001.05607246},{"ts":"2025-10-08T00:00:00","o":264,"h":271,"l":263,"c":270,"v":829848.87460516},{"ts":"2025-10-07T00:00:00","o":272,"h":273,"l":263,"c":264,"v":1211011.17559705},{"ts":"2025-10-06T00:00:00","o":265,"h":274,"l":265,"c":272,"v":960871.97813652},{"ts":"2025-10-05T00:00:00","o":267,"h":271,"l":265,"c":266,"v":1032444.75402524},{"ts":"2025-10-04T00:00:00","o":272,"h":273,"l":265,"c":266,"v":972990.30101886},{"ts":"2025-10-03T00:00:00","o":271,"h":274,"l":269,"c":272,"v":1057907.8807119},{"ts":"2025-10-02T00:00:00","o":269,"h":272,"l":266,"c":271,"v":1419111.16947019},{"ts":"2025-10-01T00:00:00","o":258,"h":270,"l":254,"c":270,"v":1737656.00225544},{"ts":"2025-09-30T00:00:00","o":257,"h":260,"l":253,"c":257,"v":1375701.46434316},{"ts":"2025-09-29T00:00:00","o":260,"h":261,"l":254,"c":257,"v":1494336.23402615},{"ts":"2025-09-28T00:00:00","o":258,"h":261,"l":252,"c":260,"v":1058423.67606563},{"ts":"2025-09-27T00:00:00","o":259,"h":261,"l":256,"c":258,"v":372688.90103698},{"ts":"2025-09-26T00:00:00","o":256,"h":261,"l":253,"c":261,"v":1574944.47752867},{"ts":"2025-09-25T00:00:00","o":264,"h":266,"l":255,"c":256,"v":2393972.29604499},{"ts":"2025-09-24T00:00:00","o":266,"h":269,"l":261,"c":264,"v":929088.71594497},{"ts":"2025-09-23T00:00:00","o":263,"h":272,"l":257,"c":265,"v":1563912.06682391},{"ts":"2025-09-22T00:00:00","o":278,"h":278,"l":259,"c":262,"v":3836123.76665214},{"ts":"2025-09-21T00:00:00","o":280,"h":281,"l":276,"c":278,"v":1102880.79634584},{"ts":"2025-09-20T00:00:00","o":279,"h":281,"l":277,"c":279,"v":653704.31902707},{"ts":"2025-09-19T00:00:00","o":286,"h":288,"l":277,"c":279,"v":1703134.94614727},{"ts":"2025-09-18T00:00:00","o":283,"h":286,"l":280,"c":286,"v":1864437.97017473},{"ts":"2025-09-17T00:00:00","o":281,"h":285,"l":277,"c":282,"v":1250681.6165125},{"ts":"2025-09-16T00:00:00","o":282,"h":283,"l":276,"c":281,"v":1270486.85574905},{"ts":"2025-09-15T00:00:00","o":289,"h":294,"l":277,"c":281,"v":2743903.86358281},{"ts":"2025-09-14T00:00:00","o":297,"h":298,"l":287,"c":289,"v":1297352.24039654},{"ts":"2025-09-13T00:00:00","o":292,"h":298,"l":292,"c":296,"v":2472815.22104312},{"ts":"2025-09-12T00:00:00","o":289,"h":294,"l":288,"c":292,"v":1542183.60778464},{"ts":"2025-09-11T00:00:00","o":291,"h":291,"l":284,"c":289,"v":1306870.99614837},{"ts":"2025-09-10T00:00:00","o":288,"h":293,"l":286,"c":290,"v":1710716.46040677},{"ts":"2025-09-09T00:00:00","o":286,"h":291,"l":283,"c":288,"v":1583644.49646201},{"ts":"2025-09-08T00:00:00","o":281,"h":286,"l":280,"c":286,"v":1185977.90501635},{"ts":"2025-09-07T00:00:00","o":279,"h":283,"l":278,"c":281,"v":549979.17986352},{"ts":"2025-09-06T00:00:00","o":281,"h":282,"l":279,"c":279,"v":256607.82261789},{"ts":"2025-09-05T00:00:00","o":278,"h":283,"l":277,"c":281,"v":932335.86672751},{"ts":"2025-09-04T00:00:00","o":280,"h":281,"l":274,"c":278,"v":1190646.83866084},{"ts":"2025-09-03T00:00:00","o":279,"h":283,"l":275,"c":280,"v":1107375.07211651},{"ts":"2025-09-02T00:00:00","o":273,"h":280,"l":271,"c":279,"v":1399983.32002039},{"ts":"2025-09-01T00:00:00","o":276,"h":281,"l":268,"c":273,"v":2952923.31018178},{"ts":"2025-08-31T00:00:00","o":283,"h":287,"l":276,"c":276,"v":1359991.64990568},{"ts":"2025-08-30T00:00:00","o":282,"h":285,"l":278,"c":282,"v":988734.91006147},{"ts":"2025-08-29T00:00:00","o":292,"h":294,"l":276,"c":282,"v":4575796.10699251},{"ts":"2025-08-28T00:00:00","o":288,"h":294,"l":286,"c":293,"v":1947336.26213568},{"ts":"2025-08-27T00:00:00","o":289,"h":291,"l":285,"c":288,"v":1562581.34569786},{"ts":"2025-08-26T00:00:00","o":280,"h":290,"l":278,"c":289,"v":1711295.7838049},{"ts":"2025-08-25T00:00:00","o":291,"h":296,"l":278,"c":280,"v":3183111.35643408},{"ts":"2025-08-24T00:00:00","o":296,"h":298,"l":288,"c":291,"v":1476108.58521132},{"ts":"2025-08-23T00:00:00","o":300,"h":301,"l":294,"c":296,"v":1026100.9865531},{"ts":"2025-08-22T00:00:00","o":286,"h":302,"l":280,"c":301,"v":3308258.85043545},{"ts":"2025-08-21T00:00:00","o":293,"h":296,"l":283,"c":286,"v":2509036.19715895},{"ts":"2025-08-20T00:00:00","o":284,"h":294,"l":283,"c":293,"v":1332019.18838267},{"ts":"2025-08-19T00:00:00","o":295,"h":298,"l":283,"c":283,"v":1650287.67899842},{"ts":"2025-08-18T00:00:00","o":301,"h":301,"l":287,"c":295,"v":2501930.887448},{"ts":"2025-08-17T00:00:00","o":304,"h":305,"l":299,"c":301,"v":1146977.53858023},{"ts":"2025-08-16T00:00:00","o":301,"h":305,"l":298,"c":303,"v":720659.53742845},{"ts":"2025-08-15T00:00:00","o":301,"h":307,"l":292,"c":301,"v":1682352.13996049},{"ts":"2025-08-14T00:00:00","o":317,"h":317,"l":295,"c":301,"v":3305586.88393109},{"ts":"2025-08-13T00:00:00","o":313,"h":317,"l":308,"c":316,"v":2756446.71408044},{"ts":"2025-08-12T00:00:00","o":303,"h":314,"l":296,"c":313,"v":2687906.22243059},{"ts":"2025-08-11T00:00:00","o":308,"h":314,"l":299,"c":303,"v":1855647.23938751},{"ts":"2025-08-10T00:00:00","o":314,"h":317,"l":304,"c":309,"v":1935430.53869959},{"ts":"2025-08-09T00:00:00","o":308,"h":316,"l":308,"c":314,"v":1684057.50653537},{"ts":"2025-08-08T00:00:00","o":306,"h":309,"l":304,"c":308,"v":1646898.07188519},{"ts":"2025-08-07T00:00:00","o":299,"h":307,"l":297,"c":307,"v":2074060.45599216},{"ts":"2025-08-06T00:00:00","o":297,"h":301,"l":290,"c":298,"v":1001209.14761238},{"ts":"2025-08-05T00:00:00","o":305,"h":308,"l":294,"c":298,"v":2204199.38409452},{"ts":"2025-08-04T00:00:00","o":300,"h":306,"l":298,"c":305,"v":1474160.27052457},{"ts":"2025-08-03T00:00:00","o":292,"h":300,"l":289,"c":300,"v":753457.60859796},{"ts":"2025-08-02T00:00:00","o":299,"h":304,"l":289,"c":292,"v":2553632.55399916},{"ts":"2025-08-01T00:00:00","o":308,"h":309,"l":296.2,"c":299,"v":2628243.27209728},{"ts":"2025-07-31T00:00:00","o":322,"h":325,"l":306,"c":308,"v":4420382.37025797},{"ts":"2025-07-30T00:00:00","o":314.2,"h":323,"l":305.4,"c":321,"v":4798582.70414676},{"ts":"2025-07-29T00:00:00","o":317.6,"h":319.5,"l":310.6,"c":315,"v":3457829.88274129},{"ts":"2025-07-28T00:00:00","o":333.7,"h":334.9,"l":317.4,"c":318.9,"v":4349757.41134757},{"ts":"2025-07-27T00:00:00","o":327,"h":335,"l":324.7,"c":333.6,"v":4731599.52689875},{"ts":"2025-07-26T00:00:00","o":325.1,"h":330,"l":319.5,"c":326.5,"v":3428736.12549804},{"ts":"2025-07-25T00:00:00","o":328.1,"h":333.7,"l":316.8,"c":325.1,"v":9878320.46113143},{"ts":"2025-07-24T00:00:00","o":342.9,"h":369.8,"l":312.5,"c":328.1,"v":24183318.28127862},{"ts":"2025-07-23T00:00:00","o":355.3,"h":383.8,"l":330.1,"c":342.9,"v":57932508.67308561},{"ts":"2025-07-22T00:00:00","o":350.3,"h":369.8,"l":338.8,"c":355.9,"v":38661993.89059222},{"ts":"2025-07-21T00:00:00","o":346.4,"h":353.7,"l":341.6,"c":350.3,"v":5030844.54748023},{"ts":"2025-07-20T00:00:00","o":336.2,"h":348,"l":334.6,"c":346.4,"v":5833605.65997026},{"ts":"2025-07-19T00:00:00","o":332.3,"h":336.3,"l":325,"c":336.3,"v":3570025.44433631},{"ts":"2025-07-18T00:00:00","o":328.6,"h":338,"l":322.8,"c":332.3,"v":7612425.52015724},{"ts":"2025-07-17T00:00:00","o":328.1,"h":329.8,"l":318.8,"c":328.6,"v":6584083.0826143},{"ts":"2025-07-16T00:00:00","o":325.7,"h":329,"l":320.8,"c":328,"v":3844134.20397476},{"ts":"2025-07-15T00:00:00","o":326.1,"h":338.4,"l":310.6,"c":325.7,"v":13650891.5537705},{"ts":"2025-07-14T00:00:00","o":322.6,"h":332.2,"l":320,"c":326.1,"v":5463224.87302767},{"ts":"2025-07-13T00:00:00","o":327,"h":327,"l":316.5,"c":322.6,"v":6016350.67325263},{"ts":"2025-07-12T00:00:00","o":307.2,"h":350,"l":305.4,"c":327.2,"v":37868549.21769803},{"ts":"2025-07-11T00:00:00","o":304.3,"h":313.7,"l":300.3,"c":307.7,"v":7882075.84370503},{"ts":"2025-07-10T00:00:00","o":297,"h":306.8,"l":294.4,"c":304.3,"v":6395026.72866539},{"ts":"2025-07-09T00:00:00","o":296.4,"h":300.1,"l":291.1,"c":297,"v":6420124.10289968},{"ts":"2025-07-08T00:00:00","o":288.1,"h":309.8,"l":288,"c":296.4,"v":47821867.15523216},{"ts":"2025-07-07T00:00:00","o":285.7,"h":302.5,"l":283.6,"c":288,"v":11512572.84669326},{"ts":"2025-07-06T00:00:00","o":282.8,"h":288.6,"l":281.2,"c":285.6,"v":2329983.48131939},{"ts":"2025-07-05T00:00:00","o":287.1,"h":289.2,"l":281.2,"c":282.8,"v":1735139.44064426},{"ts":"2025-07-04T00:00:00","o":295.1,"h":296.1,"l":282.9,"c":287.6,"v":4733630.70274311},{"ts":"2025-07-03T00:00:00","o":288.6,"h":322,"l":287.5,"c":295.1,"v":53746852.10075274},{"ts":"2025-07-02T00:00:00","o":267.1,"h":296.9,"l":264.5,"c":288.6,"v":15848440.67805358},{"ts":"2025-07-01T00:00:00","o":277,"h":277.5,"l":266.2,"c":267,"v":1272847.10665541},{"ts":"2025-06-30T00:00:00","o":280.9,"h":281.7,"l":271.9,"c":276.8,"v":1499143.71342471},{"ts":"2025-06-29T00:00:00","o":276.2,"h":283,"l":272.4,"c":280.9,"v":1240383.4302799},{"ts":"2025-06-28T00:00:00","o":274.6,"h":276.7,"l":269.8,"c":275.8,"v":689972.30897384},{"ts":"2025-06-27T00:00:00","o":272.1,"h":278,"l":269,"c":274.9,"v":1146213.42213837},{"ts":"2025-06-26T00:00:00","o":278.9,"h":282.7,"l":270.4,"c":272.1,"v":1572276.00950394},{"ts":"2025-06-25T00:00:00","o":282.2,"h":288,"l":278.3,"c":278.9,"v":3916202.57662675},{"ts":"2025-06-24T00:00:00","o":278.6,"h":285.2,"l":270.3,"c":282,"v":6104827.61050896},{"ts":"2025-06-23T00:00:00","o":259.8,"h":280,"l":258.2,"c":278.6,"v":2018388.64804236},{"ts":"2025-06-22T00:00:00","o":267,"h":270.9,"l":245.5,"c":259.8,"v":4221010.84268551},{"ts":"2025-06-21T00:00:00","o":277.4,"h":285.9,"l":262.6,"c":266.6,"v":12487875.15046248},{"ts":"2025-06-20T00:00:00","o":279.7,"h":286.4,"l":272,"c":277.4,"v":2383779.34301245},{"ts":"2025-06-19T00:00:00","o":284.4,"h":286,"l":275.3,"c":279.7,"v":1181818.21965544},{"ts":"2025-06-18T00:00:00","o":283,"h":285.6,"l":273.6,"c":283.6,"v":2759845.87259124},{"ts":"2025-06-17T00:00:00","o":292.7,"h":296,"l":280.2,"c":283.1,"v":3424749.35506292},{"ts":"2025-06-16T00:00:00","o":300.4,"h":305.3,"l":292.1,"c":293.7,"v":2026590.21911123},{"ts":"2025-06-15T00:00:00","o":300.1,"h":304.2,"l":297.1,"c":300.4,"v":734742.11790301},{"ts":"2025-06-14T00:00:00","o":304,"h":308,"l":296.4,"c":300.3,"v":1034666.9972253},{"ts":"2025-06-13T00:00:00","o":310,"h":310.3,"l":291.1,"c":304,"v":3582028.64702465},{"ts":"2025-06-12T00:00:00","o":330.4,"h":330.4,"l":308.8,"c":310,"v":2608894.82870731},{"ts":"2025-06-11T00:00:00","o":340.9,"h":341,"l":327.5,"c":330.2,"v":1947308.85902589},{"ts":"2025-06-10T00:00:00","o":334.8,"h":342,"l":330.7,"c":340.5,"v":2872048.66635736},{"ts":"2025-06-09T00:00:00","o":326.3,"h":335.9,"l":321,"c":334.8,"v":1273050.78931038},{"ts":"2025-06-08T00:00:00","o":326,"h":338.8,"l":323.3,"c":325.6,"v":1613786.79088743},{"ts":"2025-06-07T00:00:00","o":321.5,"h":329,"l":321,"c":325.4,"v":1319085.14391374},{"ts":"2025-06-06T00:00:00","o":317.3,"h":332.9,"l":315,"c":321.9,"v":933442.70759837},{"ts":"2025-06-05T00:00:00","o":334.2,"h":334.2,"l":311.5,"c":318,"v":2148100.45214149}]},"orderbook":{"market":"KRW-HIVE","timestamp":1762021302946,"total_ask_size":1169439.14376636,"total_bid_size":502401.82011756,"units":[{"ask_price":191,"bid_price":190,"ask_size":62067.05583023,"bid_size":27697.17253534},{"ask_price":192,"bid_price":189,"ask_size":67459.24426849,"bid_size":85689.48315109},{"ask_price":193,"bid_price":188,"ask_size":48183.12298588,"bid_size":46866.6368702},{"ask_price":194,"bid_price":187,"ask_size":11748.76422048,"bid_size":80.47593582},{"ask_price":195,"bid_price":186,"ask_size":8306.04032345,"bid_size":11692.26046992}]},"micro":{"last_price":191,"best_bid":190,"best_ask":191,"mid":190.5,"spread_abs":1,"spread_bps":52.493438320209975,"ob_imbalance_topN":0.06960215475507854,"h1_return":-0.08173076923076923,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":187.15,"upper":191.45232495285978,"lower":182.84767504714023,"bandwidth_pct":4.5977290439324365,"position_0to1":0.9474324977987634},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-HOLO","last":{"price":191,"ts":"2025-11-01T18:22:51.652Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":190,"h":192,"l":189,"c":191,"v":174520.64314425},{"ts":"2025-11-01T17:00:00","o":192,"h":192,"l":189,"c":191,"v":245338.39068565},{"ts":"2025-11-01T16:00:00","o":190,"h":193,"l":189,"c":190,"v":298597.89151025},{"ts":"2025-11-01T15:00:00","o":189,"h":192,"l":189,"c":190,"v":216670.59344886},{"ts":"2025-11-01T14:00:00","o":191,"h":191,"l":188,"c":190,"v":815169.39119435},{"ts":"2025-11-01T13:00:00","o":191,"h":192,"l":189,"c":190,"v":617449.81023405},{"ts":"2025-11-01T12:00:00","o":191,"h":193,"l":190,"c":192,"v":406340.76128659},{"ts":"2025-11-01T11:00:00","o":193,"h":193,"l":188,"c":191,"v":622606.26557947},{"ts":"2025-11-01T10:00:00","o":192,"h":194,"l":191,"c":193,"v":275802.75342616},{"ts":"2025-11-01T09:00:00","o":194,"h":195,"l":191,"c":192,"v":357115.70678057},{"ts":"2025-11-01T08:00:00","o":193,"h":195,"l":192,"c":194,"v":623136.32233548},{"ts":"2025-11-01T07:00:00","o":191,"h":193,"l":190,"c":193,"v":449666.7715988},{"ts":"2025-11-01T06:00:00","o":192,"h":195,"l":190,"c":192,"v":846315.92713816},{"ts":"2025-11-01T05:00:00","o":194,"h":196,"l":192,"c":194,"v":705343.96102932},{"ts":"2025-11-01T04:00:00","o":192,"h":194,"l":191,"c":193,"v":818963.1503515},{"ts":"2025-11-01T03:00:00","o":189,"h":193,"l":189,"c":193,"v":706041.47076526},{"ts":"2025-11-01T02:00:00","o":189,"h":191,"l":186,"c":190,"v":444374.88226473},{"ts":"2025-11-01T01:00:00","o":189,"h":191,"l":187,"c":189,"v":548098.9496029},{"ts":"2025-11-01T00:00:00","o":187,"h":190,"l":187,"c":189,"v":634482.40042408},{"ts":"2025-10-31T23:00:00","o":188,"h":189,"l":187,"c":189,"v":595034.64716393},{"ts":"2025-10-31T22:00:00","o":187,"h":189,"l":186,"c":188,"v":245744.60578872},{"ts":"2025-10-31T21:00:00","o":186,"h":187,"l":185,"c":187,"v":134257.48550511},{"ts":"2025-10-31T20:00:00","o":188,"h":189,"l":186,"c":187,"v":226345.37766961},{"ts":"2025-10-31T19:00:00","o":185,"h":188,"l":184,"c":188,"v":114422.462546},{"ts":"2025-10-31T18:00:00","o":186,"h":187,"l":184,"c":186,"v":289260.97265602},{"ts":"2025-10-31T17:00:00","o":185,"h":186,"l":182,"c":184,"v":149278.6457698},{"ts":"2025-10-31T16:00:00","o":189,"h":190,"l":184,"c":184,"v":776350.27288596},{"ts":"2025-10-31T15:00:00","o":191,"h":192,"l":189,"c":189,"v":229024.13781653},{"ts":"2025-10-31T14:00:00","o":191,"h":191,"l":189,"c":191,"v":255519.77165596},{"ts":"2025-10-31T13:00:00","o":190,"h":192,"l":190,"c":190,"v":259847.76492596},{"ts":"2025-10-31T12:00:00","o":192,"h":192,"l":189,"c":190,"v":450270.94054731},{"ts":"2025-10-31T11:00:00","o":191,"h":192,"l":189,"c":192,"v":933384.03904806},{"ts":"2025-10-31T10:00:00","o":189,"h":193,"l":189,"c":191,"v":1007819.8132071},{"ts":"2025-10-31T09:00:00","o":189,"h":191,"l":188,"c":190,"v":1463785.55692829},{"ts":"2025-10-31T08:00:00","o":183,"h":189,"l":183,"c":189,"v":528605.35236848},{"ts":"2025-10-31T07:00:00","o":185,"h":186,"l":183,"c":184,"v":934543.35764392},{"ts":"2025-10-31T06:00:00","o":186,"h":186,"l":184,"c":185,"v":311192.66904692},{"ts":"2025-10-31T05:00:00","o":187,"h":187,"l":185,"c":185,"v":529772.74809187},{"ts":"2025-10-31T04:00:00","o":185,"h":188,"l":184,"c":187,"v":566263.24729168},{"ts":"2025-10-31T03:00:00","o":185,"h":185,"l":183,"c":183,"v":265332.09514956},{"ts":"2025-10-31T02:00:00","o":186,"h":187,"l":183,"c":184,"v":503892.36441139},{"ts":"2025-10-31T01:00:00","o":185,"h":186,"l":184,"c":186,"v":499985.29008619},{"ts":"2025-10-31T00:00:00","o":184,"h":186,"l":182,"c":185,"v":421878.79158405},{"ts":"2025-10-30T23:00:00","o":185,"h":186,"l":184,"c":185,"v":493696.89017773},{"ts":"2025-10-30T22:00:00","o":183,"h":185,"l":182,"c":185,"v":555749.38236579},{"ts":"2025-10-30T21:00:00","o":181,"h":184,"l":181,"c":182,"v":611034.13882421},{"ts":"2025-10-30T20:00:00","o":179,"h":181,"l":179,"c":181,"v":342825.19184752},{"ts":"2025-10-30T19:00:00","o":181,"h":182,"l":180,"c":180,"v":309997.67932538},{"ts":"2025-10-30T18:00:00","o":183,"h":184,"l":179,"c":181,"v":588463.27525918},{"ts":"2025-10-30T17:00:00","o":185,"h":186,"l":180,"c":182,"v":1799913.39817401},{"ts":"2025-10-30T16:00:00","o":185,"h":187,"l":184,"c":186,"v":627945.2013832},{"ts":"2025-10-30T15:00:00","o":187,"h":188,"l":183,"c":185,"v":1658005.40654969},{"ts":"2025-10-30T14:00:00","o":188,"h":190,"l":187,"c":187,"v":1085637.79810749},{"ts":"2025-10-30T13:00:00","o":192,"h":193,"l":186,"c":188,"v":1629469.0711035},{"ts":"2025-10-30T12:00:00","o":194,"h":195,"l":190,"c":192,"v":1680188.37360765},{"ts":"2025-10-30T11:00:00","o":195,"h":196,"l":193,"c":194,"v":433995.06825599},{"ts":"2025-10-30T10:00:00","o":195,"h":197,"l":194,"c":195,"v":375700.35640683},{"ts":"2025-10-30T09:00:00","o":196,"h":197,"l":194,"c":195,"v":561785.10807721},{"ts":"2025-10-30T08:00:00","o":198,"h":198,"l":195,"c":197,"v":474058.66229068},{"ts":"2025-10-30T07:00:00","o":198,"h":199,"l":195,"c":198,"v":249466.73981398},{"ts":"2025-10-30T06:00:00","o":198,"h":198,"l":195,"c":197,"v":410952.68498296},{"ts":"2025-10-30T05:00:00","o":195,"h":198,"l":194,"c":198,"v":888125.86422103},{"ts":"2025-10-30T04:00:00","o":201,"h":201,"l":193,"c":195,"v":2991538.70133065},{"ts":"2025-10-30T03:00:00","o":205,"h":205,"l":200,"c":201,"v":779679.78077177},{"ts":"2025-10-30T02:00:00","o":203,"h":205,"l":203,"c":204,"v":237541.79393983},{"ts":"2025-10-30T01:00:00","o":204,"h":204,"l":202,"c":203,"v":391116.71526328},{"ts":"2025-10-30T00:00:00","o":203,"h":205,"l":201,"c":204,"v":1187418.51010988},{"ts":"2025-10-29T23:00:00","o":205,"h":205,"l":202,"c":203,"v":859377.79770509},{"ts":"2025-10-29T22:00:00","o":207,"h":207,"l":204,"c":205,"v":335444.68639639},{"ts":"2025-10-29T21:00:00","o":206,"h":207,"l":205,"c":206,"v":629020.79548278},{"ts":"2025-10-29T20:00:00","o":205,"h":207,"l":204,"c":207,"v":402704.43724113},{"ts":"2025-10-29T19:00:00","o":205,"h":206,"l":202,"c":205,"v":460614.38037493},{"ts":"2025-10-29T18:00:00","o":207,"h":208,"l":198,"c":205,"v":2047107.22848993},{"ts":"2025-10-29T17:00:00","o":204,"h":207,"l":203,"c":206,"v":142581.58011374},{"ts":"2025-10-29T16:00:00","o":203,"h":205,"l":202,"c":204,"v":354029.64219563},{"ts":"2025-10-29T15:00:00","o":207,"h":208,"l":202,"c":204,"v":1102559.9833573},{"ts":"2025-10-29T14:00:00","o":207,"h":208,"l":206,"c":207,"v":264680.62262961},{"ts":"2025-10-29T13:00:00","o":208,"h":209,"l":206,"c":207,"v":457973.78532972},{"ts":"2025-10-29T12:00:00","o":209,"h":209,"l":206,"c":208,"v":567383.41253845},{"ts":"2025-10-29T11:00:00","o":206,"h":210,"l":205,"c":209,"v":1184408.79758734},{"ts":"2025-10-29T10:00:00","o":206,"h":208,"l":205,"c":207,"v":398879.8447942},{"ts":"2025-10-29T09:00:00","o":206,"h":207,"l":205,"c":207,"v":360683.14222346},{"ts":"2025-10-29T08:00:00","o":206,"h":206,"l":204,"c":206,"v":991056.42380572},{"ts":"2025-10-29T07:00:00","o":207,"h":208,"l":205,"c":206,"v":701728.52074996},{"ts":"2025-10-29T06:00:00","o":207,"h":208,"l":206,"c":207,"v":231319.46897122},{"ts":"2025-10-29T05:00:00","o":205,"h":208,"l":205,"c":207,"v":448076.99491756},{"ts":"2025-10-29T04:00:00","o":205,"h":208,"l":204,"c":206,"v":1004553.73259858},{"ts":"2025-10-29T03:00:00","o":210,"h":210,"l":205,"c":206,"v":1175560.10928294},{"ts":"2025-10-29T02:00:00","o":211,"h":211,"l":209,"c":209,"v":360552.88781713},{"ts":"2025-10-29T01:00:00","o":212,"h":213,"l":210,"c":211,"v":597525.20320389},{"ts":"2025-10-29T00:00:00","o":210,"h":215,"l":209,"c":212,"v":1307218.06200159},{"ts":"2025-10-28T23:00:00","o":212,"h":212,"l":209,"c":209,"v":955218.53870872},{"ts":"2025-10-28T22:00:00","o":211,"h":213,"l":209,"c":212,"v":695976.20786491},{"ts":"2025-10-28T21:00:00","o":209,"h":213,"l":207,"c":212,"v":649995.40895547},{"ts":"2025-10-28T20:00:00","o":214,"h":214,"l":207,"c":210,"v":1188223.39086107},{"ts":"2025-10-28T19:00:00","o":218,"h":218,"l":212,"c":213,"v":776991.07275321},{"ts":"2025-10-28T18:00:00","o":217,"h":219,"l":217,"c":218,"v":140063.03053217},{"ts":"2025-10-28T17:00:00","o":217,"h":218,"l":216,"c":217,"v":79292.41317576},{"ts":"2025-10-28T16:00:00","o":216,"h":219,"l":215,"c":218,"v":203437.4363616},{"ts":"2025-10-28T15:00:00","o":219,"h":220,"l":215,"c":216,"v":327031.69459876},{"ts":"2025-10-28T14:00:00","o":219,"h":220,"l":215,"c":219,"v":620584.15589794},{"ts":"2025-10-28T13:00:00","o":218,"h":220,"l":218,"c":218,"v":511319.48676557},{"ts":"2025-10-28T12:00:00","o":218,"h":219,"l":215,"c":217,"v":707657.22739439},{"ts":"2025-10-28T11:00:00","o":219,"h":220,"l":217,"c":218,"v":562765.36108502},{"ts":"2025-10-28T10:00:00","o":217,"h":219,"l":216,"c":218,"v":535311.81671875},{"ts":"2025-10-28T09:00:00","o":218,"h":218,"l":215,"c":217,"v":361126.05970012},{"ts":"2025-10-28T08:00:00","o":214,"h":219,"l":214,"c":217,"v":737838.00199935},{"ts":"2025-10-28T07:00:00","o":216,"h":218,"l":213,"c":214,"v":967711.07825997},{"ts":"2025-10-28T06:00:00","o":212,"h":217,"l":212,"c":216,"v":701388.63551315},{"ts":"2025-10-28T05:00:00","o":217,"h":217,"l":211,"c":212,"v":1285887.50530065},{"ts":"2025-10-28T04:00:00","o":214,"h":219,"l":214,"c":218,"v":840392.03525963},{"ts":"2025-10-28T03:00:00","o":215,"h":216,"l":214,"c":214,"v":799711.02360086},{"ts":"2025-10-28T02:00:00","o":217,"h":218,"l":213,"c":215,"v":2376776.61095866},{"ts":"2025-10-28T01:00:00","o":223,"h":224,"l":215,"c":217,"v":3185428.40639876},{"ts":"2025-10-28T00:00:00","o":227,"h":228,"l":221,"c":223,"v":1816548.42917735},{"ts":"2025-10-27T23:00:00","o":228,"h":229,"l":226,"c":228,"v":1031931.94609216},{"ts":"2025-10-27T22:00:00","o":232,"h":234,"l":228,"c":228,"v":906446.27248245},{"ts":"2025-10-27T21:00:00","o":232,"h":234,"l":230,"c":232,"v":618227.31611118},{"ts":"2025-10-27T20:00:00","o":231,"h":232,"l":230,"c":230,"v":471843.99825977},{"ts":"2025-10-27T19:00:00","o":235,"h":236,"l":231,"c":231,"v":177942.96437497},{"ts":"2025-10-27T18:00:00","o":236,"h":236,"l":234,"c":235,"v":147986.10548052},{"ts":"2025-10-27T17:00:00","o":237,"h":239,"l":235,"c":236,"v":327190.67501487},{"ts":"2025-10-27T16:00:00","o":232,"h":239,"l":232,"c":236,"v":386853.09367602},{"ts":"2025-10-27T15:00:00","o":232,"h":233,"l":231,"c":232,"v":649477.8846853},{"ts":"2025-10-27T14:00:00","o":235,"h":235,"l":231,"c":232,"v":874044.94418252},{"ts":"2025-10-27T13:00:00","o":233,"h":238,"l":231,"c":235,"v":1359176.772382},{"ts":"2025-10-27T12:00:00","o":237,"h":238,"l":233,"c":234,"v":1016322.81238013},{"ts":"2025-10-27T11:00:00","o":236,"h":238,"l":235,"c":238,"v":664293.43730807},{"ts":"2025-10-27T10:00:00","o":235,"h":238,"l":233,"c":236,"v":985835.70112115},{"ts":"2025-10-27T09:00:00","o":239,"h":240,"l":233,"c":235,"v":3131966.02982428},{"ts":"2025-10-27T08:00:00","o":244,"h":246,"l":238,"c":240,"v":2134692.18030545},{"ts":"2025-10-27T07:00:00","o":257,"h":259,"l":243,"c":244,"v":2693837.30064651},{"ts":"2025-10-27T06:00:00","o":255,"h":263,"l":249,"c":259,"v":3051262.57476225},{"ts":"2025-10-27T05:00:00","o":255,"h":257,"l":253,"c":254,"v":771740.28054631},{"ts":"2025-10-27T04:00:00","o":254,"h":259,"l":252,"c":255,"v":1578670.69662089},{"ts":"2025-10-27T03:00:00","o":251,"h":258,"l":251,"c":254,"v":1971036.15378267},{"ts":"2025-10-27T02:00:00","o":258,"h":260,"l":250,"c":251,"v":2151553.62836138},{"ts":"2025-10-27T01:00:00","o":243,"h":258,"l":243,"c":258,"v":1949034.95201572},{"ts":"2025-10-27T00:00:00","o":252,"h":254,"l":243,"c":244,"v":3341926.71528176},{"ts":"2025-10-26T23:00:00","o":255,"h":260,"l":252,"c":252,"v":2059768.24426284},{"ts":"2025-10-26T22:00:00","o":248,"h":258,"l":248,"c":255,"v":2073765.09118695},{"ts":"2025-10-26T21:00:00","o":246,"h":249,"l":244,"c":248,"v":1057936.28910819},{"ts":"2025-10-26T20:00:00","o":247,"h":248,"l":245,"c":246,"v":542595.92867089},{"ts":"2025-10-26T19:00:00","o":246,"h":248,"l":245,"c":247,"v":379695.7275498},{"ts":"2025-10-26T18:00:00","o":246,"h":248,"l":246,"c":247,"v":587329.23388845},{"ts":"2025-10-26T17:00:00","o":253,"h":256,"l":246,"c":247,"v":1157048.6509916},{"ts":"2025-10-26T16:00:00","o":254,"h":258,"l":246,"c":254,"v":4428957.54435707},{"ts":"2025-10-26T15:00:00","o":238,"h":260,"l":237,"c":254,"v":7872075.23817309},{"ts":"2025-10-26T14:00:00","o":227,"h":241,"l":227,"c":237,"v":3931011.75901422},{"ts":"2025-10-26T13:00:00","o":228,"h":228,"l":226,"c":227,"v":1307674.44355791}],"h4":[{"ts":"2025-11-01T16:00:00","o":190,"h":193,"l":189,"c":191,"v":718456.92534015},{"ts":"2025-11-01T12:00:00","o":191,"h":193,"l":188,"c":190,"v":2055630.55616385},{"ts":"2025-11-01T08:00:00","o":193,"h":195,"l":188,"c":191,"v":1878661.04812168},{"ts":"2025-11-01T04:00:00","o":192,"h":196,"l":190,"c":193,"v":2820289.81011778},{"ts":"2025-11-01T00:00:00","o":187,"h":193,"l":186,"c":193,"v":2332997.70305697},{"ts":"2025-10-31T20:00:00","o":188,"h":189,"l":185,"c":189,"v":1201382.11612737},{"ts":"2025-10-31T16:00:00","o":189,"h":190,"l":182,"c":188,"v":1329312.35385778},{"ts":"2025-10-31T12:00:00","o":192,"h":192,"l":189,"c":189,"v":1194662.61494576},{"ts":"2025-10-31T08:00:00","o":183,"h":193,"l":183,"c":192,"v":3933594.76155193},{"ts":"2025-10-31T04:00:00","o":185,"h":188,"l":183,"c":184,"v":2341772.02207439},{"ts":"2025-10-31T00:00:00","o":184,"h":187,"l":182,"c":183,"v":1691088.54123119},{"ts":"2025-10-30T20:00:00","o":179,"h":186,"l":179,"c":185,"v":2003305.60321525},{"ts":"2025-10-30T16:00:00","o":185,"h":187,"l":179,"c":180,"v":3326319.55414177},{"ts":"2025-10-30T12:00:00","o":194,"h":195,"l":183,"c":185,"v":6053300.64936833},{"ts":"2025-10-30T08:00:00","o":198,"h":198,"l":193,"c":194,"v":1845539.19503071},{"ts":"2025-10-30T04:00:00","o":201,"h":201,"l":193,"c":198,"v":4540083.99034862},{"ts":"2025-10-30T00:00:00","o":203,"h":205,"l":200,"c":201,"v":2595756.80008476},{"ts":"2025-10-29T20:00:00","o":205,"h":207,"l":202,"c":203,"v":2226547.71682539},{"ts":"2025-10-29T16:00:00","o":203,"h":208,"l":198,"c":205,"v":3004332.83117423},{"ts":"2025-10-29T12:00:00","o":209,"h":209,"l":202,"c":204,"v":2392597.80385508},{"ts":"2025-10-29T08:00:00","o":206,"h":210,"l":204,"c":209,"v":2935028.20841072},{"ts":"2025-10-29T04:00:00","o":205,"h":208,"l":204,"c":206,"v":2385678.71723732},{"ts":"2025-10-29T00:00:00","o":210,"h":215,"l":205,"c":206,"v":3440856.26230555},{"ts":"2025-10-28T20:00:00","o":214,"h":214,"l":207,"c":209,"v":3489413.54639017},{"ts":"2025-10-28T16:00:00","o":216,"h":219,"l":212,"c":213,"v":1199783.95282274},{"ts":"2025-10-28T12:00:00","o":218,"h":220,"l":215,"c":216,"v":2166592.56465666},{"ts":"2025-10-28T08:00:00","o":214,"h":220,"l":214,"c":218,"v":2197041.23950324},{"ts":"2025-10-28T04:00:00","o":214,"h":219,"l":211,"c":214,"v":3795379.2543334},{"ts":"2025-10-28T00:00:00","o":227,"h":228,"l":213,"c":214,"v":8178464.47013563},{"ts":"2025-10-27T20:00:00","o":231,"h":234,"l":226,"c":228,"v":3028449.53294556},{"ts":"2025-10-27T16:00:00","o":232,"h":239,"l":231,"c":231,"v":1039972.83854638},{"ts":"2025-10-27T12:00:00","o":237,"h":238,"l":231,"c":232,"v":3899022.41362995},{"ts":"2025-10-27T08:00:00","o":244,"h":246,"l":233,"c":238,"v":6916787.34855895},{"ts":"2025-10-27T04:00:00","o":254,"h":263,"l":243,"c":244,"v":8095510.85257596},{"ts":"2025-10-27T00:00:00","o":252,"h":260,"l":243,"c":254,"v":9413551.44944153},{"ts":"2025-10-26T20:00:00","o":247,"h":260,"l":244,"c":252,"v":5734065.55322887},{"ts":"2025-10-26T16:00:00","o":254,"h":258,"l":245,"c":247,"v":6553031.15678692},{"ts":"2025-10-26T12:00:00","o":230,"h":260,"l":226,"c":254,"v":14682826.2201717},{"ts":"2025-10-26T08:00:00","o":227,"h":231,"l":225,"c":230,"v":4639451.16533491},{"ts":"2025-10-26T04:00:00","o":225,"h":229,"l":223,"c":228,"v":5159830.58313037},{"ts":"2025-10-26T00:00:00","o":242,"h":247,"l":224,"c":225,"v":19538818.01017013},{"ts":"2025-10-25T20:00:00","o":232,"h":251,"l":232,"c":242,"v":7066547.79113557},{"ts":"2025-10-25T16:00:00","o":229,"h":237,"l":229,"c":230,"v":3507908.09025067},{"ts":"2025-10-25T12:00:00","o":228,"h":239,"l":224,"c":229,"v":18528554.6292249},{"ts":"2025-10-25T08:00:00","o":227,"h":230,"l":219,"c":228,"v":9622346.17975458},{"ts":"2025-10-25T04:00:00","o":224,"h":227,"l":220,"c":227,"v":6508180.47519858},{"ts":"2025-10-25T00:00:00","o":211,"h":225,"l":210,"c":224,"v":15821842.82502878},{"ts":"2025-10-24T20:00:00","o":209,"h":213,"l":209,"c":212,"v":1133658.55719831},{"ts":"2025-10-24T16:00:00","o":205,"h":211,"l":204,"c":209,"v":784513.41959642},{"ts":"2025-10-24T12:00:00","o":209,"h":211,"l":204,"c":206,"v":2310723.93718934},{"ts":"2025-10-24T08:00:00","o":208,"h":211,"l":206,"c":209,"v":2524037.71400937},{"ts":"2025-10-24T04:00:00","o":205,"h":211,"l":205,"c":208,"v":2995725.59858598},{"ts":"2025-10-24T00:00:00","o":208,"h":210,"l":204,"c":205,"v":2989085.84776866},{"ts":"2025-10-23T20:00:00","o":207,"h":209,"l":204,"c":208,"v":2413656.44632876},{"ts":"2025-10-23T16:00:00","o":204,"h":207,"l":204,"c":207,"v":947405.69552016},{"ts":"2025-10-23T12:00:00","o":203,"h":206,"l":201,"c":204,"v":1856974.85158759},{"ts":"2025-10-23T08:00:00","o":203,"h":207,"l":201,"c":202,"v":4080902.52045062},{"ts":"2025-10-23T04:00:00","o":201,"h":205,"l":200,"c":204,"v":2828998.53615294},{"ts":"2025-10-23T00:00:00","o":204,"h":204,"l":201,"c":202,"v":2691884.04565531},{"ts":"2025-10-22T20:00:00","o":210,"h":210,"l":197,"c":204,"v":4771854.04486709},{"ts":"2025-10-22T16:00:00","o":213,"h":214,"l":207,"c":210,"v":1304729.66103408},{"ts":"2025-10-22T12:00:00","o":215,"h":218,"l":211,"c":213,"v":3943125.61368972},{"ts":"2025-10-22T08:00:00","o":219,"h":226,"l":212,"c":215,"v":11757212.45479609},{"ts":"2025-10-22T04:00:00","o":212,"h":221,"l":210,"c":220,"v":8531496.31258064},{"ts":"2025-10-22T00:00:00","o":213,"h":226,"l":209,"c":212,"v":9676877.54782658},{"ts":"2025-10-21T20:00:00","o":222,"h":222,"l":210,"c":214,"v":3985904.90445269},{"ts":"2025-10-21T16:00:00","o":225,"h":227,"l":219,"c":222,"v":2556792.49654813},{"ts":"2025-10-21T12:00:00","o":213,"h":230,"l":212,"c":225,"v":17966571.93712519},{"ts":"2025-10-21T08:00:00","o":207,"h":216,"l":204,"c":214,"v":3530262.52743028},{"ts":"2025-10-21T04:00:00","o":220,"h":221,"l":205,"c":207,"v":8609317.14816751},{"ts":"2025-10-21T00:00:00","o":214,"h":223,"l":212,"c":221,"v":12206841.14449608},{"ts":"2025-10-20T20:00:00","o":206,"h":219,"l":206,"c":214,"v":5429827.10056665},{"ts":"2025-10-20T16:00:00","o":204,"h":207,"l":200,"c":206,"v":1323784.75992836},{"ts":"2025-10-20T12:00:00","o":210,"h":210,"l":203,"c":204,"v":2656809.67781265},{"ts":"2025-10-20T08:00:00","o":205,"h":210,"l":203,"c":210,"v":3329333.55375845},{"ts":"2025-10-20T04:00:00","o":205,"h":207,"l":203,"c":204,"v":2121830.82358264},{"ts":"2025-10-20T00:00:00","o":203,"h":206,"l":199,"c":205,"v":3253399.10913971},{"ts":"2025-10-19T20:00:00","o":204,"h":206,"l":202,"c":203,"v":1194963.09580023},{"ts":"2025-10-19T16:00:00","o":204,"h":205,"l":202,"c":204,"v":661703.96464317},{"ts":"2025-10-19T12:00:00","o":201,"h":204,"l":200,"c":203,"v":1726104.9308253},{"ts":"2025-10-19T08:00:00","o":200,"h":204,"l":195,"c":202,"v":3498684.0153542},{"ts":"2025-10-19T04:00:00","o":202,"h":202,"l":198,"c":199,"v":1279756.43281347},{"ts":"2025-10-19T00:00:00","o":200,"h":202,"l":198,"c":202,"v":2036974.86798712},{"ts":"2025-10-18T20:00:00","o":199,"h":202,"l":199,"c":201,"v":883250.49441983},{"ts":"2025-10-18T16:00:00","o":201,"h":202,"l":197,"c":200,"v":1461097.70537951},{"ts":"2025-10-18T12:00:00","o":203,"h":204,"l":200,"c":201,"v":2042985.44827986},{"ts":"2025-10-18T08:00:00","o":203,"h":206,"l":201,"c":203,"v":2176138.61953215},{"ts":"2025-10-18T04:00:00","o":203,"h":205,"l":200,"c":202,"v":2447551.97725351},{"ts":"2025-10-18T00:00:00","o":203,"h":205,"l":201,"c":204,"v":2705974.41594132},{"ts":"2025-10-17T20:00:00","o":201,"h":206,"l":201,"c":202,"v":2543859.1935164},{"ts":"2025-10-17T16:00:00","o":203,"h":206,"l":200,"c":201,"v":2201806.96650335},{"ts":"2025-10-17T12:00:00","o":203,"h":204,"l":197,"c":203,"v":8791740.09602752},{"ts":"2025-10-17T08:00:00","o":198,"h":204,"l":194,"c":203,"v":7108762.74617196},{"ts":"2025-10-17T04:00:00","o":213,"h":214,"l":196,"c":197,"v":7556813.3649907},{"ts":"2025-10-17T00:00:00","o":216,"h":217,"l":212,"c":214,"v":2354133.5947921},{"ts":"2025-10-16T20:00:00","o":212,"h":216,"l":209,"c":216,"v":1852252.68850334},{"ts":"2025-10-16T16:00:00","o":216,"h":220,"l":210,"c":212,"v":3104813.32443386},{"ts":"2025-10-16T12:00:00","o":215,"h":224,"l":214,"c":216,"v":6241045.13323638},{"ts":"2025-10-16T08:00:00","o":214,"h":217,"l":208,"c":215,"v":5038850.47712609},{"ts":"2025-10-16T04:00:00","o":212,"h":215,"l":210,"c":213,"v":2332636.5808373},{"ts":"2025-10-16T00:00:00","o":213,"h":214,"l":210,"c":212,"v":2330669.28061773},{"ts":"2025-10-15T20:00:00","o":214,"h":215,"l":211,"c":213,"v":2190805.81518575},{"ts":"2025-10-15T16:00:00","o":213,"h":216,"l":212,"c":212,"v":861094.35507689},{"ts":"2025-10-15T12:00:00","o":213,"h":218,"l":211,"c":212,"v":3545099.13990824},{"ts":"2025-10-15T08:00:00","o":214,"h":219,"l":212,"c":214,"v":3700146.98159051},{"ts":"2025-10-15T04:00:00","o":215,"h":218,"l":211,"c":214,"v":5407103.32333091},{"ts":"2025-10-15T00:00:00","o":219,"h":220,"l":214,"c":215,"v":4194609.30951885},{"ts":"2025-10-14T20:00:00","o":218,"h":221,"l":217,"c":219,"v":1860052.57290704},{"ts":"2025-10-14T16:00:00","o":217,"h":222,"l":214,"c":218,"v":4527078.24729198},{"ts":"2025-10-14T12:00:00","o":210,"h":218,"l":207,"c":217,"v":6808096.70986855},{"ts":"2025-10-14T08:00:00","o":214,"h":214,"l":206,"c":210,"v":7181107.52957362},{"ts":"2025-10-14T04:00:00","o":226,"h":226,"l":209,"c":214,"v":10691642.73339886},{"ts":"2025-10-14T00:00:00","o":231,"h":239,"l":224,"c":226,"v":10223312.38653712},{"ts":"2025-10-13T20:00:00","o":230,"h":233,"l":228,"c":232,"v":3007573.36130769},{"ts":"2025-10-13T16:00:00","o":225,"h":230,"l":224,"c":229,"v":1907949.17965392},{"ts":"2025-10-13T12:00:00","o":222,"h":227,"l":219,"c":226,"v":6071614.12488525},{"ts":"2025-10-13T08:00:00","o":225,"h":229,"l":218,"c":222,"v":7541015.89085695},{"ts":"2025-10-13T04:00:00","o":216,"h":228,"l":215,"c":225,"v":7109386.33192171},{"ts":"2025-10-13T00:00:00","o":217,"h":223,"l":214,"c":216,"v":5391500.28383541},{"ts":"2025-10-12T20:00:00","o":217,"h":220,"l":215,"c":218,"v":3688473.21326266},{"ts":"2025-10-12T16:00:00","o":213,"h":218,"l":213,"c":218,"v":3168087.37497147},{"ts":"2025-10-12T12:00:00","o":213,"h":216,"l":203,"c":213,"v":14352213.70262074},{"ts":"2025-10-12T08:00:00","o":211,"h":217,"l":209,"c":214,"v":9499741.95771062},{"ts":"2025-10-12T04:00:00","o":208,"h":222,"l":205,"c":211,"v":15975023.89662977},{"ts":"2025-10-12T00:00:00","o":200,"h":217,"l":199,"c":208,"v":18250871.59664241},{"ts":"2025-10-11T20:00:00","o":202,"h":202,"l":193,"c":200,"v":2322748.94454057},{"ts":"2025-10-11T16:00:00","o":209,"h":210,"l":200,"c":201,"v":2487520.62382808},{"ts":"2025-10-11T12:00:00","o":210,"h":212,"l":202,"c":209,"v":4813038.00254533},{"ts":"2025-10-11T08:00:00","o":205,"h":217,"l":204,"c":210,"v":3684051.34651281},{"ts":"2025-10-11T04:00:00","o":205,"h":209,"l":203,"c":205,"v":4500701.14994397},{"ts":"2025-10-11T00:00:00","o":205,"h":231,"l":188,"c":205,"v":17555368.29345357},{"ts":"2025-10-10T20:00:00","o":262,"h":264,"l":177,"c":205,"v":26648351.79945678},{"ts":"2025-10-10T16:00:00","o":264,"h":268,"l":260,"c":262,"v":3131384.3064282},{"ts":"2025-10-10T12:00:00","o":277,"h":282,"l":262,"c":264,"v":6074999.82476515},{"ts":"2025-10-10T08:00:00","o":273,"h":279,"l":272,"c":276,"v":2777850.54986057},{"ts":"2025-10-10T04:00:00","o":281,"h":282,"l":271,"c":273,"v":5016813.71325028},{"ts":"2025-10-10T00:00:00","o":285,"h":288,"l":274,"c":281,"v":8246459.8612686},{"ts":"2025-10-09T20:00:00","o":286,"h":289,"l":285,"c":286,"v":975171.05770208},{"ts":"2025-10-09T16:00:00","o":281,"h":289,"l":280,"c":285,"v":1507683.34443527},{"ts":"2025-10-09T12:00:00","o":284,"h":287,"l":279,"c":281,"v":4277338.49626608},{"ts":"2025-10-09T08:00:00","o":290,"h":291,"l":281,"c":284,"v":8427076.22019272},{"ts":"2025-10-09T04:00:00","o":297,"h":297,"l":288,"c":290,"v":9489859.16421015},{"ts":"2025-10-09T00:00:00","o":309,"h":321,"l":296,"c":297,"v":15974436.96075},{"ts":"2025-10-08T20:00:00","o":308,"h":312,"l":306,"c":309,"v":1214829.26110227},{"ts":"2025-10-08T16:00:00","o":306,"h":311,"l":306,"c":308,"v":1728551.68901694},{"ts":"2025-10-08T12:00:00","o":300,"h":309,"l":298,"c":306,"v":2140865.90555961},{"ts":"2025-10-08T08:00:00","o":299,"h":304,"l":298,"c":300,"v":3204876.25466612},{"ts":"2025-10-08T04:00:00","o":296,"h":302,"l":294,"c":299,"v":2470666.39519943},{"ts":"2025-10-08T00:00:00","o":305,"h":306,"l":295,"c":296,"v":10022170.78438859},{"ts":"2025-10-07T20:00:00","o":310,"h":314,"l":302,"c":305,"v":4368632.14070849}],"d1":[{"ts":"2025-11-01T00:00:00","o":187,"h":196,"l":186,"c":191,"v":9806036.04280043},{"ts":"2025-10-31T00:00:00","o":184,"h":193,"l":182,"c":189,"v":11691812.40978842},{"ts":"2025-10-30T00:00:00","o":203,"h":205,"l":179,"c":185,"v":20364305.79218944},{"ts":"2025-10-29T00:00:00","o":210,"h":215,"l":198,"c":203,"v":16385041.53980829},{"ts":"2025-10-28T00:00:00","o":227,"h":228,"l":207,"c":209,"v":21026675.02784184},{"ts":"2025-10-27T00:00:00","o":252,"h":263,"l":226,"c":228,"v":32393294.43569833},{"ts":"2025-10-26T00:00:00","o":242,"h":260,"l":223,"c":252,"v":56308022.6888229},{"ts":"2025-10-25T00:00:00","o":211,"h":251,"l":210,"c":242,"v":61055379.99059308},{"ts":"2025-10-24T00:00:00","o":208,"h":213,"l":204,"c":212,"v":12737745.07434808},{"ts":"2025-10-23T00:00:00","o":204,"h":209,"l":200,"c":208,"v":14819822.09569538},{"ts":"2025-10-22T00:00:00","o":213,"h":226,"l":197,"c":204,"v":39985295.6347942},{"ts":"2025-10-21T00:00:00","o":214,"h":230,"l":204,"c":214,"v":48855690.15821988},{"ts":"2025-10-20T00:00:00","o":203,"h":219,"l":199,"c":214,"v":18114985.02478846},{"ts":"2025-10-19T00:00:00","o":200,"h":206,"l":195,"c":203,"v":10398187.30742349},{"ts":"2025-10-18T00:00:00","o":203,"h":206,"l":197,"c":201,"v":11716998.66080618},{"ts":"2025-10-17T00:00:00","o":216,"h":217,"l":194,"c":202,"v":30557115.96200203},{"ts":"2025-10-16T00:00:00","o":213,"h":224,"l":208,"c":216,"v":20900267.4847547},{"ts":"2025-10-15T00:00:00","o":219,"h":220,"l":211,"c":213,"v":19898858.92461115},{"ts":"2025-10-14T00:00:00","o":231,"h":239,"l":206,"c":219,"v":41291290.17957717},{"ts":"2025-10-13T00:00:00","o":217,"h":233,"l":214,"c":232,"v":31029039.17246093},{"ts":"2025-10-12T00:00:00","o":200,"h":222,"l":199,"c":218,"v":64934411.74183767},{"ts":"2025-10-11T00:00:00","o":205,"h":231,"l":188,"c":200,"v":35363428.36082433},{"ts":"2025-10-10T00:00:00","o":285,"h":288,"l":177,"c":205,"v":51895860.05502958},{"ts":"2025-10-09T00:00:00","o":309,"h":321,"l":279,"c":286,"v":40651565.2435563},{"ts":"2025-10-08T00:00:00","o":305,"h":312,"l":294,"c":309,"v":20781960.28993296},{"ts":"2025-10-07T00:00:00","o":335,"h":350,"l":302,"c":305,"v":60202891.50485241},{"ts":"2025-10-06T00:00:00","o":322,"h":365,"l":310,"c":336,"v":94954257.68567114},{"ts":"2025-10-05T00:00:00","o":311,"h":326,"l":308,"c":323,"v":35498680.64126359},{"ts":"2025-10-04T00:00:00","o":321,"h":340,"l":305,"c":311,"v":51887434.57378413},{"ts":"2025-10-03T00:00:00","o":295,"h":329,"l":290,"c":321,"v":111089389.45928311},{"ts":"2025-10-02T00:00:00","o":289,"h":319,"l":281,"c":295,"v":94295575.2991301},{"ts":"2025-10-01T00:00:00","o":284,"h":293,"l":271,"c":289,"v":46544828.98985652},{"ts":"2025-09-30T00:00:00","o":316,"h":316,"l":274,"c":283,"v":55489611.43666266},{"ts":"2025-09-29T00:00:00","o":381,"h":382,"l":311,"c":315,"v":58883024.09334633},{"ts":"2025-09-28T00:00:00","o":380,"h":383,"l":366,"c":382,"v":18665688.56695514},{"ts":"2025-09-27T00:00:00","o":386,"h":387,"l":370,"c":379,"v":20062693.51478079},{"ts":"2025-09-26T00:00:00","o":387,"h":393,"l":368,"c":386,"v":42266048.70797713},{"ts":"2025-09-25T00:00:00","o":441,"h":441,"l":377,"c":386,"v":60046959.27698437},{"ts":"2025-09-24T00:00:00","o":441,"h":462,"l":424,"c":441,"v":63158831.63582846},{"ts":"2025-09-23T00:00:00","o":440,"h":447,"l":402,"c":441,"v":68224025.39476696},{"ts":"2025-09-22T00:00:00","o":530,"h":532,"l":429,"c":440,"v":96175725.13934106},{"ts":"2025-09-21T00:00:00","o":515,"h":554,"l":510,"c":530,"v":109126737.2567997},{"ts":"2025-09-20T00:00:00","o":500,"h":520,"l":485,"c":515,"v":69641916.68816711},{"ts":"2025-09-19T00:00:00","o":537,"h":538,"l":481,"c":499,"v":74175154.19503392},{"ts":"2025-09-18T00:00:00","o":544,"h":558,"l":532,"c":538,"v":56302921.46356508},{"ts":"2025-09-17T00:00:00","o":544,"h":584,"l":515,"c":544,"v":169143143.32864127},{"ts":"2025-09-16T00:00:00","o":539,"h":560,"l":530,"c":544,"v":65699921.08299015},{"ts":"2025-09-15T00:00:00","o":602,"h":610,"l":512,"c":539,"v":143234902.51660421},{"ts":"2025-09-14T00:00:00","o":615,"h":633,"l":581,"c":602,"v":187491240.41970888},{"ts":"2025-09-13T00:00:00","o":601,"h":619,"l":566,"c":615,"v":169321928.94776163},{"ts":"2025-09-12T00:00:00","o":649,"h":670,"l":571,"c":600,"v":227234622.30897105},{"ts":"2025-09-11T00:00:00","o":969,"h":1343,"l":595,"c":647,"v":346606240.7727376}]},"orderbook":{"market":"KRW-HOLO","timestamp":1762021381796,"total_ask_size":1789704.90156271,"total_bid_size":1562908.58180829,"units":[{"ask_price":192,"bid_price":191,"ask_size":38474.02960535,"bid_size":504.37563797},{"ask_price":193,"bid_price":190,"ask_size":101574.10187167,"bid_size":51387.17746406},{"ask_price":194,"bid_price":189,"ask_size":22156.16625425,"bid_size":163134.95847115},{"ask_price":195,"bid_price":188,"ask_size":57814.04498478,"bid_size":84787.9118855},{"ask_price":196,"bid_price":187,"ask_size":25501.23331104,"bid_size":132106.80863892}]},"micro":{"last_price":191,"best_bid":191,"best_ask":192,"mid":191.5,"spread_abs":1,"spread_bps":52.21932114882507,"ob_imbalance_topN":-0.27515563549605476,"h1_return":-0.15859030837004406,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":191.3,"upper":194.5310988842807,"lower":188.0689011157193,"bandwidth_pct":3.378043789106845,"position_0to1":0.4535761654557352},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-HP","last":{"price":48.4,"ts":"2025-11-01T18:13:40.163Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":48.2,"h":48.4,"l":48.2,"c":48.4,"v":48351.12027691},{"ts":"2025-11-01T17:00:00","o":48.4,"h":48.4,"l":48.2,"c":48.2,"v":2666.2787527},{"ts":"2025-11-01T16:00:00","o":48.2,"h":48.2,"l":48.2,"c":48.2,"v":39961.49745682},{"ts":"2025-11-01T15:00:00","o":48.3,"h":48.3,"l":48.3,"c":48.3,"v":74251.49504494},{"ts":"2025-11-01T14:00:00","o":48.2,"h":48.3,"l":48.2,"c":48.3,"v":2707.33604989},{"ts":"2025-11-01T13:00:00","o":48.1,"h":48.3,"l":48,"c":48.2,"v":235679.24403879},{"ts":"2025-11-01T12:00:00","o":48.3,"h":48.3,"l":48.1,"c":48.3,"v":14404.3869669},{"ts":"2025-11-01T11:00:00","o":48.3,"h":48.3,"l":48,"c":48,"v":156842.9896879},{"ts":"2025-11-01T10:00:00","o":48.2,"h":48.3,"l":48,"c":48.3,"v":286540.99700765},{"ts":"2025-11-01T09:00:00","o":48.3,"h":48.3,"l":48.3,"c":48.3,"v":1920.23809522},{"ts":"2025-11-01T08:00:00","o":48.3,"h":48.3,"l":48.1,"c":48.1,"v":26769.50111013},{"ts":"2025-11-01T07:00:00","o":48.2,"h":48.3,"l":48.1,"c":48.3,"v":29106.42137758},{"ts":"2025-11-01T06:00:00","o":48.2,"h":48.3,"l":48.1,"c":48.1,"v":27481.73798541},{"ts":"2025-11-01T05:00:00","o":48.2,"h":48.3,"l":48.1,"c":48.3,"v":47766.80926832},{"ts":"2025-11-01T04:00:00","o":48,"h":48.2,"l":47.9,"c":48.2,"v":36888.3331344},{"ts":"2025-11-01T03:00:00","o":47.9,"h":48.2,"l":47.9,"c":47.9,"v":42230.47617161},{"ts":"2025-11-01T02:00:00","o":48.2,"h":48.2,"l":47.9,"c":48.1,"v":17952.42219948},{"ts":"2025-11-01T01:00:00","o":47.9,"h":48.2,"l":47.9,"c":48.2,"v":711453.09448717},{"ts":"2025-11-01T00:00:00","o":48.3,"h":48.3,"l":47.9,"c":48.2,"v":214490.4376507},{"ts":"2025-10-31T23:00:00","o":48.1,"h":48.3,"l":48.1,"c":48.3,"v":63111.37653591},{"ts":"2025-10-31T22:00:00","o":48.3,"h":48.3,"l":48,"c":48.3,"v":85245.77535318},{"ts":"2025-10-31T21:00:00","o":48.2,"h":48.3,"l":48.1,"c":48.3,"v":68326.4917009},{"ts":"2025-10-31T20:00:00","o":48.3,"h":48.3,"l":48.3,"c":48.3,"v":109.73084886},{"ts":"2025-10-31T19:00:00","o":48.2,"h":48.3,"l":48.2,"c":48.3,"v":23744.65748422},{"ts":"2025-10-31T18:00:00","o":48,"h":48.1,"l":48,"c":48.1,"v":12492.05113845},{"ts":"2025-10-31T17:00:00","o":48.1,"h":48.1,"l":48,"c":48,"v":39250.13477913},{"ts":"2025-10-31T16:00:00","o":48.2,"h":48.2,"l":48,"c":48,"v":226845.52043726},{"ts":"2025-10-31T15:00:00","o":48.1,"h":48.2,"l":48,"c":48.1,"v":13842.90416703},{"ts":"2025-10-31T14:00:00","o":48,"h":48.1,"l":48,"c":48.1,"v":17009.66927993},{"ts":"2025-10-31T13:00:00","o":48.2,"h":48.2,"l":47.9,"c":48.2,"v":20130.96629694},{"ts":"2025-10-31T12:00:00","o":48.1,"h":48.1,"l":47.9,"c":47.9,"v":330620.171711},{"ts":"2025-10-31T11:00:00","o":48.2,"h":48.2,"l":47.9,"c":48.1,"v":75883.7252797},{"ts":"2025-10-31T10:00:00","o":48.3,"h":48.3,"l":47.7,"c":48.2,"v":444746.53930976},{"ts":"2025-10-31T09:00:00","o":47.9,"h":48.3,"l":47.9,"c":48.2,"v":341777.76716205},{"ts":"2025-10-31T08:00:00","o":48,"h":48.1,"l":47.8,"c":48,"v":164641.3647426},{"ts":"2025-10-31T07:00:00","o":48,"h":48,"l":47.7,"c":48,"v":167537.90268857},{"ts":"2025-10-31T06:00:00","o":48,"h":48,"l":47.7,"c":48,"v":1792.20452829},{"ts":"2025-10-31T05:00:00","o":47.9,"h":48,"l":47.7,"c":48,"v":199271.51029544},{"ts":"2025-10-31T04:00:00","o":48.1,"h":48.4,"l":47.7,"c":47.9,"v":25659.29309957},{"ts":"2025-10-31T03:00:00","o":47.2,"h":47.9,"l":47.2,"c":47.9,"v":143122.85197757},{"ts":"2025-10-31T02:00:00","o":47.4,"h":47.4,"l":47.2,"c":47.2,"v":17167.92948334},{"ts":"2025-10-31T01:00:00","o":47.5,"h":47.5,"l":47.1,"c":47.4,"v":86183.77267978},{"ts":"2025-10-31T00:00:00","o":47.1,"h":47.5,"l":47.1,"c":47.4,"v":375263.88715297},{"ts":"2025-10-30T23:00:00","o":47.3,"h":47.3,"l":47.1,"c":47.2,"v":208432.47994346},{"ts":"2025-10-30T22:00:00","o":47.1,"h":47.5,"l":46.8,"c":47.3,"v":257360.31484029},{"ts":"2025-10-30T21:00:00","o":46.9,"h":47.1,"l":46.5,"c":47.1,"v":69481.80566911},{"ts":"2025-10-30T20:00:00","o":47,"h":47,"l":46,"c":46.5,"v":638664.41873541},{"ts":"2025-10-30T19:00:00","o":47.4,"h":47.4,"l":47.1,"c":47.2,"v":62669.53137208},{"ts":"2025-10-30T18:00:00","o":47,"h":48.6,"l":47,"c":47.4,"v":190611.24270383},{"ts":"2025-10-30T17:00:00","o":47,"h":47.2,"l":46.9,"c":47,"v":250335.73085953},{"ts":"2025-10-30T16:00:00","o":48.1,"h":48.2,"l":46.8,"c":47.1,"v":1725581.72468306},{"ts":"2025-10-30T15:00:00","o":48.5,"h":48.6,"l":48,"c":48.1,"v":296137.82792747},{"ts":"2025-10-30T14:00:00","o":48.4,"h":48.6,"l":48.2,"c":48.5,"v":160890.50042802},{"ts":"2025-10-30T13:00:00","o":48.6,"h":48.8,"l":48,"c":48.4,"v":1174078.75914121},{"ts":"2025-10-30T12:00:00","o":49,"h":49,"l":48.5,"c":48.8,"v":522233.08550175},{"ts":"2025-10-30T11:00:00","o":49.1,"h":49.1,"l":48.8,"c":49,"v":76289.41431716},{"ts":"2025-10-30T10:00:00","o":48.7,"h":49.1,"l":48.6,"c":49.1,"v":66269.40388656},{"ts":"2025-10-30T09:00:00","o":49.1,"h":49.1,"l":48.6,"c":48.6,"v":339976.15234157},{"ts":"2025-10-30T08:00:00","o":49.2,"h":49.2,"l":48.7,"c":49.1,"v":51672.32414114},{"ts":"2025-10-30T07:00:00","o":48.7,"h":49.2,"l":48.7,"c":49.2,"v":263116.01453454},{"ts":"2025-10-30T06:00:00","o":48.9,"h":49,"l":48.6,"c":49,"v":566701.44375902},{"ts":"2025-10-30T05:00:00","o":48.8,"h":48.9,"l":48.5,"c":48.9,"v":135121.50557959},{"ts":"2025-10-30T04:00:00","o":48.8,"h":48.9,"l":48.5,"c":48.9,"v":627539.50252061},{"ts":"2025-10-30T03:00:00","o":48.7,"h":48.9,"l":48.7,"c":48.9,"v":190810.82105495},{"ts":"2025-10-30T02:00:00","o":48.8,"h":48.9,"l":48.6,"c":48.7,"v":309486.38525769},{"ts":"2025-10-30T01:00:00","o":48.8,"h":49.1,"l":48.7,"c":49,"v":187378.02746074},{"ts":"2025-10-30T00:00:00","o":49,"h":49.2,"l":48.7,"c":48.8,"v":329896.6651554},{"ts":"2025-10-29T23:00:00","o":49.3,"h":49.3,"l":49,"c":49.2,"v":57170.64120563},{"ts":"2025-10-29T22:00:00","o":49.1,"h":49.3,"l":49,"c":49,"v":118579.37924537},{"ts":"2025-10-29T21:00:00","o":49,"h":49.2,"l":49,"c":49.1,"v":18707.84058467},{"ts":"2025-10-29T20:00:00","o":49.2,"h":49.2,"l":49.2,"c":49.2,"v":29883.68699186},{"ts":"2025-10-29T19:00:00","o":49,"h":49.3,"l":49,"c":49.2,"v":3858.85392515},{"ts":"2025-10-29T18:00:00","o":49.3,"h":49.3,"l":49,"c":49,"v":3350.11214953},{"ts":"2025-10-29T17:00:00","o":49.2,"h":49.2,"l":49,"c":49.2,"v":72699.21954247},{"ts":"2025-10-29T16:00:00","o":49.1,"h":49.2,"l":49.1,"c":49.2,"v":3367.14593334},{"ts":"2025-10-29T15:00:00","o":48.9,"h":49.1,"l":48.9,"c":49.1,"v":22652.14889045},{"ts":"2025-10-29T14:00:00","o":49.2,"h":49.2,"l":48.9,"c":48.9,"v":174931.33404249},{"ts":"2025-10-29T13:00:00","o":49.1,"h":49.2,"l":49.1,"c":49.2,"v":39289.93608502},{"ts":"2025-10-29T12:00:00","o":48.9,"h":49.1,"l":48.9,"c":49.1,"v":66451.50240991},{"ts":"2025-10-29T11:00:00","o":49.1,"h":49.1,"l":48.8,"c":48.9,"v":34551.36582536},{"ts":"2025-10-29T10:00:00","o":48.6,"h":49.3,"l":48.6,"c":48.8,"v":448141.6682254},{"ts":"2025-10-29T09:00:00","o":48.7,"h":48.8,"l":48.6,"c":48.7,"v":268312.67653527},{"ts":"2025-10-29T08:00:00","o":49.3,"h":49.3,"l":48.7,"c":48.8,"v":529403.47812882},{"ts":"2025-10-29T07:00:00","o":49.1,"h":49.3,"l":48.9,"c":49.3,"v":375047.10836652},{"ts":"2025-10-29T06:00:00","o":49.2,"h":49.2,"l":49.1,"c":49.1,"v":194778.88762352},{"ts":"2025-10-29T05:00:00","o":49.4,"h":49.4,"l":49.1,"c":49.1,"v":8829.59089495},{"ts":"2025-10-29T04:00:00","o":49.3,"h":49.4,"l":49.1,"c":49.1,"v":348796.7198134},{"ts":"2025-10-29T03:00:00","o":49.4,"h":49.4,"l":49.2,"c":49.2,"v":58232.34021878},{"ts":"2025-10-29T02:00:00","o":49.3,"h":49.4,"l":49.2,"c":49.4,"v":55396.43624847},{"ts":"2025-10-29T01:00:00","o":49.4,"h":49.5,"l":49.1,"c":49.4,"v":396695.91861462},{"ts":"2025-10-29T00:00:00","o":49.4,"h":49.8,"l":49.3,"c":49.5,"v":177108.16581968},{"ts":"2025-10-28T23:00:00","o":49.8,"h":49.9,"l":49.4,"c":49.4,"v":415267.23479042},{"ts":"2025-10-28T22:00:00","o":49.7,"h":49.7,"l":49.6,"c":49.7,"v":54890.39962144},{"ts":"2025-10-28T21:00:00","o":50,"h":50,"l":49.5,"c":49.9,"v":269820.7244629},{"ts":"2025-10-28T20:00:00","o":50,"h":50.1,"l":49.7,"c":49.8,"v":81566.2986568},{"ts":"2025-10-28T19:00:00","o":49.8,"h":50,"l":49.7,"c":50,"v":129086.83768284},{"ts":"2025-10-28T17:00:00","o":49.9,"h":50,"l":49.9,"c":50,"v":240174.57331454},{"ts":"2025-10-28T16:00:00","o":49.8,"h":49.8,"l":49.7,"c":49.7,"v":25267.38657435},{"ts":"2025-10-28T15:00:00","o":49.9,"h":50.1,"l":49.7,"c":49.9,"v":107011.74634996},{"ts":"2025-10-28T14:00:00","o":49.9,"h":50.3,"l":49.7,"c":49.9,"v":498188.008898},{"ts":"2025-10-28T13:00:00","o":49.9,"h":49.9,"l":49.7,"c":49.8,"v":90876.17879604},{"ts":"2025-10-28T12:00:00","o":49.9,"h":50,"l":49.4,"c":49.9,"v":303693.64952901},{"ts":"2025-10-28T11:00:00","o":49.7,"h":50,"l":49.6,"c":49.9,"v":100900.87848818},{"ts":"2025-10-28T10:00:00","o":49.8,"h":50,"l":49.6,"c":49.9,"v":98600.5880491},{"ts":"2025-10-28T09:00:00","o":49.7,"h":50,"l":49.6,"c":49.8,"v":174596.45192992},{"ts":"2025-10-28T08:00:00","o":49.5,"h":49.8,"l":49.4,"c":49.6,"v":493084.31771009},{"ts":"2025-10-28T07:00:00","o":49.3,"h":49.8,"l":49.3,"c":49.5,"v":234718.13429636},{"ts":"2025-10-28T06:00:00","o":49.3,"h":50.7,"l":49.2,"c":49.2,"v":1172408.49455462},{"ts":"2025-10-28T05:00:00","o":49.5,"h":49.6,"l":49.1,"c":49.3,"v":616149.85527178},{"ts":"2025-10-28T04:00:00","o":49.8,"h":49.8,"l":49.3,"c":49.5,"v":408473.09222919},{"ts":"2025-10-28T03:00:00","o":49.7,"h":49.9,"l":49.4,"c":49.9,"v":824143.6223273},{"ts":"2025-10-28T02:00:00","o":50.1,"h":50.1,"l":49.5,"c":49.7,"v":292668.75392974},{"ts":"2025-10-28T01:00:00","o":50.4,"h":50.4,"l":49.3,"c":50.1,"v":3205673.94126368},{"ts":"2025-10-28T00:00:00","o":50.2,"h":52.6,"l":50.2,"c":50.4,"v":13105919.10299716},{"ts":"2025-10-27T23:00:00","o":50.5,"h":50.5,"l":50.1,"c":50.3,"v":319706.31248059},{"ts":"2025-10-27T22:00:00","o":50.6,"h":50.6,"l":50.1,"c":50.5,"v":356685.3624095},{"ts":"2025-10-27T21:00:00","o":50.5,"h":50.6,"l":50.4,"c":50.6,"v":41373.97851426},{"ts":"2025-10-27T20:00:00","o":50.7,"h":50.8,"l":50.4,"c":50.4,"v":191568.56981655},{"ts":"2025-10-27T19:00:00","o":50.5,"h":50.7,"l":50.4,"c":50.7,"v":93931.77609806},{"ts":"2025-10-27T18:00:00","o":50.5,"h":50.9,"l":50.4,"c":50.4,"v":396120.37773851},{"ts":"2025-10-27T17:00:00","o":50.6,"h":51.1,"l":50.5,"c":50.5,"v":22912.71696731},{"ts":"2025-10-27T16:00:00","o":50.4,"h":50.9,"l":50.3,"c":50.8,"v":533425.75865861},{"ts":"2025-10-27T15:00:00","o":50.2,"h":51.1,"l":50.2,"c":50.7,"v":526637.80816741},{"ts":"2025-10-27T14:00:00","o":50.5,"h":50.5,"l":50.1,"c":50.2,"v":351333.47429681},{"ts":"2025-10-27T13:00:00","o":50.6,"h":50.6,"l":50.1,"c":50.5,"v":1001449.15967258},{"ts":"2025-10-27T12:00:00","o":50.6,"h":51,"l":50.2,"c":50.6,"v":1483991.59145016},{"ts":"2025-10-27T11:00:00","o":50.9,"h":50.9,"l":50.5,"c":50.6,"v":1429670.63169116},{"ts":"2025-10-27T10:00:00","o":51.1,"h":51.3,"l":49.9,"c":50.9,"v":8768623.63488299},{"ts":"2025-10-27T09:00:00","o":51.1,"h":57.9,"l":50.7,"c":51.2,"v":74738868.70013317},{"ts":"2025-10-27T08:00:00","o":51,"h":51.1,"l":50.8,"c":50.9,"v":334222.84772338},{"ts":"2025-10-27T07:00:00","o":50.9,"h":51,"l":50.8,"c":50.8,"v":197087.05052297},{"ts":"2025-10-27T06:00:00","o":50.8,"h":51,"l":50.8,"c":50.9,"v":524530.3706728},{"ts":"2025-10-27T05:00:00","o":50.8,"h":51,"l":50.8,"c":50.8,"v":192231.35144975},{"ts":"2025-10-27T04:00:00","o":51,"h":51,"l":50.8,"c":50.8,"v":135547.55863486},{"ts":"2025-10-27T03:00:00","o":51,"h":51,"l":50.8,"c":50.8,"v":239107.24223574},{"ts":"2025-10-27T02:00:00","o":51.1,"h":51.1,"l":51,"c":51.1,"v":72326.73896479},{"ts":"2025-10-27T01:00:00","o":51.1,"h":51.1,"l":50.8,"c":51.1,"v":269971.42496439},{"ts":"2025-10-27T00:00:00","o":51,"h":51.3,"l":50.8,"c":51.2,"v":122627.93836487},{"ts":"2025-10-26T23:00:00","o":51,"h":51.3,"l":50.7,"c":50.7,"v":81226.32874839},{"ts":"2025-10-26T22:00:00","o":51,"h":51.3,"l":51,"c":51.2,"v":7141.81481451},{"ts":"2025-10-26T21:00:00","o":51.2,"h":51.3,"l":50.8,"c":51,"v":134362.46237833},{"ts":"2025-10-26T20:00:00","o":50.7,"h":51.2,"l":50.7,"c":51.2,"v":121957.6865928},{"ts":"2025-10-26T19:00:00","o":50.8,"h":51,"l":50.7,"c":50.7,"v":15469.02591351},{"ts":"2025-10-26T18:00:00","o":51,"h":51,"l":51,"c":51,"v":2960.78431372},{"ts":"2025-10-26T17:00:00","o":51,"h":51,"l":51,"c":51,"v":4559.51147919},{"ts":"2025-10-26T16:00:00","o":51,"h":51,"l":50.8,"c":51,"v":83898.56589198},{"ts":"2025-10-26T15:00:00","o":51,"h":51.2,"l":51,"c":51,"v":39139.91464282},{"ts":"2025-10-26T14:00:00","o":51,"h":51.2,"l":50.9,"c":51,"v":171558.76738863},{"ts":"2025-10-26T13:00:00","o":50.7,"h":51,"l":50.7,"c":51,"v":199635.08005666},{"ts":"2025-10-26T12:00:00","o":50.6,"h":50.7,"l":50.5,"c":50.7,"v":51464.85843563}],"h4":[{"ts":"2025-11-01T16:00:00","o":48.2,"h":48.4,"l":48.2,"c":48.4,"v":90978.89648643},{"ts":"2025-11-01T12:00:00","o":48.3,"h":48.3,"l":48,"c":48.3,"v":327042.46210052},{"ts":"2025-11-01T08:00:00","o":48.3,"h":48.3,"l":48,"c":48,"v":472073.7259009},{"ts":"2025-11-01T04:00:00","o":48,"h":48.3,"l":47.9,"c":48.3,"v":141243.30176571},{"ts":"2025-11-01T00:00:00","o":48.3,"h":48.3,"l":47.9,"c":47.9,"v":986126.43050896},{"ts":"2025-10-31T20:00:00","o":48.3,"h":48.3,"l":48,"c":48.3,"v":216793.37443885},{"ts":"2025-10-31T16:00:00","o":48.2,"h":48.3,"l":48,"c":48.3,"v":302332.36383906},{"ts":"2025-10-31T12:00:00","o":48.1,"h":48.2,"l":47.9,"c":48.1,"v":381603.7114549},{"ts":"2025-10-31T08:00:00","o":48,"h":48.3,"l":47.7,"c":48.1,"v":1027049.39649411},{"ts":"2025-10-31T04:00:00","o":48.1,"h":48.4,"l":47.7,"c":48,"v":394260.91061187},{"ts":"2025-10-31T00:00:00","o":47.1,"h":47.9,"l":47.1,"c":47.9,"v":621738.44129366},{"ts":"2025-10-30T20:00:00","o":47,"h":47.5,"l":46,"c":47.2,"v":1173939.01918827},{"ts":"2025-10-30T16:00:00","o":48.1,"h":48.6,"l":46.8,"c":47.2,"v":2229198.2296185},{"ts":"2025-10-30T12:00:00","o":49,"h":49,"l":48,"c":48.1,"v":2153340.17299845},{"ts":"2025-10-30T08:00:00","o":49.2,"h":49.2,"l":48.6,"c":49,"v":534207.29468643},{"ts":"2025-10-30T04:00:00","o":48.8,"h":49.2,"l":48.5,"c":49.2,"v":1592478.46639376},{"ts":"2025-10-30T00:00:00","o":49,"h":49.2,"l":48.6,"c":48.9,"v":1017571.89892878},{"ts":"2025-10-29T20:00:00","o":49.2,"h":49.3,"l":49,"c":49.2,"v":224341.54802753},{"ts":"2025-10-29T16:00:00","o":49.1,"h":49.3,"l":49,"c":49.2,"v":83275.33155049},{"ts":"2025-10-29T12:00:00","o":48.9,"h":49.2,"l":48.9,"c":49.1,"v":303324.92142787},{"ts":"2025-10-29T08:00:00","o":49.3,"h":49.3,"l":48.6,"c":48.9,"v":1280409.18871485},{"ts":"2025-10-29T04:00:00","o":49.3,"h":49.4,"l":48.9,"c":49.3,"v":927452.30669839},{"ts":"2025-10-29T00:00:00","o":49.4,"h":49.8,"l":49.1,"c":49.2,"v":687432.86090155},{"ts":"2025-10-28T20:00:00","o":50,"h":50.1,"l":49.4,"c":49.4,"v":821544.65753156},{"ts":"2025-10-28T16:00:00","o":49.8,"h":50,"l":49.7,"c":50,"v":394528.79757173},{"ts":"2025-10-28T12:00:00","o":49.9,"h":50.3,"l":49.4,"c":49.9,"v":999769.58357301},{"ts":"2025-10-28T08:00:00","o":49.5,"h":50,"l":49.4,"c":49.9,"v":867182.23617729},{"ts":"2025-10-28T04:00:00","o":49.8,"h":50.7,"l":49.1,"c":49.5,"v":2431749.57635195},{"ts":"2025-10-28T00:00:00","o":50.2,"h":52.6,"l":49.3,"c":49.9,"v":17428405.42051788},{"ts":"2025-10-27T20:00:00","o":50.7,"h":50.8,"l":50.1,"c":50.3,"v":909334.2232209},{"ts":"2025-10-27T16:00:00","o":50.4,"h":51.1,"l":50.3,"c":50.7,"v":1046390.62946249},{"ts":"2025-10-27T12:00:00","o":50.6,"h":51.1,"l":50.1,"c":50.7,"v":3363412.03358696},{"ts":"2025-10-27T08:00:00","o":51,"h":57.9,"l":49.9,"c":50.6,"v":85271385.8144307},{"ts":"2025-10-27T04:00:00","o":51,"h":51,"l":50.8,"c":50.8,"v":1049396.33128038},{"ts":"2025-10-27T00:00:00","o":51,"h":51.3,"l":50.8,"c":50.8,"v":704033.34452979},{"ts":"2025-10-26T20:00:00","o":50.7,"h":51.3,"l":50.7,"c":50.7,"v":344688.29253403},{"ts":"2025-10-26T16:00:00","o":51,"h":51,"l":50.7,"c":50.7,"v":106887.8875984},{"ts":"2025-10-26T12:00:00","o":50.6,"h":51.2,"l":50.5,"c":51,"v":461798.62052374},{"ts":"2025-10-26T08:00:00","o":50.6,"h":50.7,"l":50.1,"c":50.6,"v":296718.9218757},{"ts":"2025-10-26T04:00:00","o":50.6,"h":50.8,"l":50.2,"c":50.7,"v":498843.61744434},{"ts":"2025-10-26T00:00:00","o":50.4,"h":50.8,"l":50.3,"c":50.4,"v":313270.27451734},{"ts":"2025-10-25T20:00:00","o":50.5,"h":50.6,"l":50.3,"c":50.5,"v":122154.13038095},{"ts":"2025-10-25T16:00:00","o":50.4,"h":50.4,"l":50.4,"c":50.4,"v":1000},{"ts":"2025-10-25T12:00:00","o":50.3,"h":50.5,"l":50.2,"c":50.5,"v":166103.36313182},{"ts":"2025-10-25T08:00:00","o":50.4,"h":50.5,"l":50.3,"c":50.3,"v":58226.84187502},{"ts":"2025-10-25T04:00:00","o":50.8,"h":50.8,"l":50.2,"c":50.4,"v":389279.82856815},{"ts":"2025-10-25T00:00:00","o":50.9,"h":51,"l":50.5,"c":50.8,"v":532648.83459511},{"ts":"2025-10-24T20:00:00","o":50.8,"h":51,"l":50.7,"c":51,"v":234677.70988497},{"ts":"2025-10-24T16:00:00","o":50.9,"h":50.9,"l":50.5,"c":50.7,"v":52922.92357395},{"ts":"2025-10-24T12:00:00","o":50.5,"h":51,"l":50.5,"c":50.5,"v":267904.58482133},{"ts":"2025-10-24T08:00:00","o":50.8,"h":50.9,"l":50.5,"c":50.8,"v":258631.16764767},{"ts":"2025-10-24T04:00:00","o":50.6,"h":50.9,"l":50.5,"c":50.9,"v":343144.30061294},{"ts":"2025-10-24T00:00:00","o":50.3,"h":50.6,"l":50.1,"c":50.6,"v":278293.82522326},{"ts":"2025-10-23T20:00:00","o":50.6,"h":50.6,"l":50.1,"c":50.3,"v":123358.22733393},{"ts":"2025-10-23T16:00:00","o":50.2,"h":50.6,"l":50.2,"c":50.6,"v":26868.29316845},{"ts":"2025-10-23T12:00:00","o":50.1,"h":50.5,"l":50.1,"c":50.5,"v":113949.37050421},{"ts":"2025-10-23T08:00:00","o":50.1,"h":50.5,"l":50.1,"c":50.1,"v":105328.54849133},{"ts":"2025-10-23T04:00:00","o":49.8,"h":50.3,"l":49.8,"c":50.3,"v":416099.80056504},{"ts":"2025-10-23T00:00:00","o":49.9,"h":50.2,"l":49.8,"c":49.8,"v":192924.93891904},{"ts":"2025-10-22T20:00:00","o":50.1,"h":50.2,"l":49.9,"c":50,"v":403068.037422},{"ts":"2025-10-22T16:00:00","o":50.5,"h":50.6,"l":50.1,"c":50.2,"v":205146.96014782},{"ts":"2025-10-22T12:00:00","o":50.1,"h":50.9,"l":49.8,"c":50.6,"v":491459.86085472},{"ts":"2025-10-22T08:00:00","o":50.4,"h":50.5,"l":50,"c":50.3,"v":545873.73805153},{"ts":"2025-10-22T04:00:00","o":51.2,"h":51.3,"l":50.2,"c":50.4,"v":601867.49324842},{"ts":"2025-10-22T00:00:00","o":51.3,"h":51.5,"l":50.9,"c":50.9,"v":319074.65540462},{"ts":"2025-10-21T20:00:00","o":51.4,"h":51.5,"l":51,"c":51.3,"v":408253.79217677},{"ts":"2025-10-21T16:00:00","o":51.3,"h":52.2,"l":51.1,"c":51.1,"v":758204.73663579},{"ts":"2025-10-21T12:00:00","o":50.7,"h":51.5,"l":50.5,"c":51.5,"v":830091.57945505},{"ts":"2025-10-21T08:00:00","o":51.3,"h":51.3,"l":50.6,"c":50.9,"v":713638.5029822},{"ts":"2025-10-21T04:00:00","o":51.6,"h":51.6,"l":50.7,"c":51.3,"v":2108142.95950217},{"ts":"2025-10-21T00:00:00","o":51.6,"h":51.9,"l":51.3,"c":51.6,"v":592561.877502},{"ts":"2025-10-20T20:00:00","o":51.7,"h":52,"l":51.6,"c":51.8,"v":213958.92472151},{"ts":"2025-10-20T16:00:00","o":51.7,"h":51.8,"l":51.6,"c":51.6,"v":144604.48341754},{"ts":"2025-10-20T12:00:00","o":51.9,"h":52,"l":51.5,"c":51.7,"v":743560.51889895},{"ts":"2025-10-20T08:00:00","o":51.7,"h":52,"l":51.5,"c":51.8,"v":859625.50809029},{"ts":"2025-10-20T04:00:00","o":51.6,"h":52,"l":51.5,"c":51.8,"v":626563.95916795},{"ts":"2025-10-20T00:00:00","o":51.6,"h":51.8,"l":51.2,"c":51.5,"v":521374.77786658},{"ts":"2025-10-19T20:00:00","o":51.7,"h":51.8,"l":51.3,"c":51.6,"v":588797.63722259},{"ts":"2025-10-19T16:00:00","o":51.7,"h":51.8,"l":51.6,"c":51.8,"v":247498.36458187},{"ts":"2025-10-19T12:00:00","o":51.3,"h":51.7,"l":51,"c":51.5,"v":923675.56884834},{"ts":"2025-10-19T08:00:00","o":51,"h":51.3,"l":50.7,"c":51.3,"v":919326.40721512},{"ts":"2025-10-19T04:00:00","o":51.4,"h":51.5,"l":50.9,"c":51,"v":911942.57681677},{"ts":"2025-10-19T00:00:00","o":51.5,"h":51.6,"l":51.2,"c":51.4,"v":268769.66296328},{"ts":"2025-10-18T20:00:00","o":51.4,"h":51.5,"l":51.3,"c":51.5,"v":280703.26101364},{"ts":"2025-10-18T16:00:00","o":51,"h":51.7,"l":51,"c":51.4,"v":199790.38593209},{"ts":"2025-10-18T12:00:00","o":50.6,"h":51.7,"l":50.6,"c":50.9,"v":800783.59406178},{"ts":"2025-10-18T08:00:00","o":50.8,"h":50.8,"l":50.6,"c":50.7,"v":262658.83353128},{"ts":"2025-10-18T04:00:00","o":50.8,"h":51.4,"l":50.5,"c":50.7,"v":1699392.32312269},{"ts":"2025-10-18T00:00:00","o":50.4,"h":50.9,"l":50.1,"c":50.5,"v":1094498.30263296},{"ts":"2025-10-17T20:00:00","o":50.3,"h":50.5,"l":50.1,"c":50.4,"v":348335.34010099},{"ts":"2025-10-17T16:00:00","o":50.2,"h":50.5,"l":50.2,"c":50.4,"v":47845.318465},{"ts":"2025-10-17T12:00:00","o":49.7,"h":50.6,"l":49.5,"c":50.2,"v":1077008.65726836},{"ts":"2025-10-17T08:00:00","o":49.8,"h":50.3,"l":48.5,"c":49.7,"v":4584637.31315316},{"ts":"2025-10-17T04:00:00","o":51.4,"h":51.7,"l":49.7,"c":49.9,"v":4053690.07548138},{"ts":"2025-10-17T00:00:00","o":50.9,"h":51.8,"l":50.9,"c":51.4,"v":1652687.65576798},{"ts":"2025-10-16T20:00:00","o":51.5,"h":51.5,"l":50.8,"c":51.1,"v":600185.96199517},{"ts":"2025-10-16T16:00:00","o":51.5,"h":51.5,"l":51.2,"c":51.5,"v":257020.16252857},{"ts":"2025-10-16T12:00:00","o":51.7,"h":52,"l":51.4,"c":51.5,"v":589932.65498001},{"ts":"2025-10-16T08:00:00","o":51.9,"h":52,"l":51.4,"c":51.7,"v":574804.60090451},{"ts":"2025-10-16T04:00:00","o":51.8,"h":52,"l":51.5,"c":51.6,"v":605912.34648349},{"ts":"2025-10-16T00:00:00","o":51.9,"h":54,"l":50.1,"c":51.8,"v":3394886.6204508},{"ts":"2025-10-15T20:00:00","o":51.9,"h":52.3,"l":51.7,"c":52,"v":360406.49744279},{"ts":"2025-10-15T16:00:00","o":52.1,"h":52.1,"l":51.8,"c":51.9,"v":116470.26115405},{"ts":"2025-10-15T12:00:00","o":53.1,"h":53.2,"l":51.8,"c":52.1,"v":1338433.36750587},{"ts":"2025-10-15T08:00:00","o":52.7,"h":53.6,"l":52.4,"c":53.4,"v":653101.60908369},{"ts":"2025-10-15T04:00:00","o":53.1,"h":53.3,"l":52.4,"c":52.7,"v":925243.09671026},{"ts":"2025-10-15T00:00:00","o":52.8,"h":53.6,"l":51.7,"c":53.1,"v":2116598.24560404},{"ts":"2025-10-14T20:00:00","o":52.4,"h":53.5,"l":52.4,"c":52.8,"v":765887.50547978},{"ts":"2025-10-14T16:00:00","o":52.1,"h":52.9,"l":51.9,"c":52.4,"v":477753.17658713},{"ts":"2025-10-14T12:00:00","o":52.5,"h":52.5,"l":52,"c":52.4,"v":576054.6874854},{"ts":"2025-10-14T08:00:00","o":52.1,"h":52.6,"l":51.5,"c":52.3,"v":1594830.81127893},{"ts":"2025-10-14T04:00:00","o":53.4,"h":53.4,"l":52,"c":52.1,"v":3678024.24046494},{"ts":"2025-10-14T00:00:00","o":53.4,"h":55.1,"l":52.6,"c":53.5,"v":13047600.29886537},{"ts":"2025-10-13T20:00:00","o":52.1,"h":53.5,"l":52.1,"c":53.4,"v":1686330.98790451},{"ts":"2025-10-13T16:00:00","o":52.3,"h":53.2,"l":52,"c":52.1,"v":1014224.29647873},{"ts":"2025-10-13T12:00:00","o":51.8,"h":52.5,"l":51.6,"c":52.3,"v":1464613.27843607},{"ts":"2025-10-13T08:00:00","o":52.1,"h":52.4,"l":51.5,"c":51.6,"v":2954659.69087594},{"ts":"2025-10-13T04:00:00","o":52.2,"h":52.8,"l":51.2,"c":52,"v":2375076.78750033},{"ts":"2025-10-13T00:00:00","o":52.8,"h":53,"l":51.6,"c":52.2,"v":2336823.14948304},{"ts":"2025-10-12T20:00:00","o":52.7,"h":53,"l":52.4,"c":52.8,"v":740136.25211161},{"ts":"2025-10-12T16:00:00","o":52.3,"h":53,"l":52.2,"c":52.6,"v":990142.96019597},{"ts":"2025-10-12T12:00:00","o":52.1,"h":52.4,"l":50,"c":52.3,"v":1602935.27208255},{"ts":"2025-10-12T08:00:00","o":51.2,"h":52.3,"l":50.8,"c":52,"v":641324.15335558},{"ts":"2025-10-12T04:00:00","o":50.7,"h":51.5,"l":50.4,"c":51.2,"v":431617.72595867},{"ts":"2025-10-12T00:00:00","o":51.1,"h":51.3,"l":49.8,"c":50.3,"v":1982734.69247997},{"ts":"2025-10-11T20:00:00","o":52.3,"h":52.5,"l":51,"c":51.1,"v":516788.81718565},{"ts":"2025-10-11T16:00:00","o":52.1,"h":52.6,"l":51.8,"c":52.3,"v":326775.94700939},{"ts":"2025-10-11T12:00:00","o":52.1,"h":52.6,"l":51.6,"c":52.5,"v":1272435.37105327},{"ts":"2025-10-11T08:00:00","o":51.2,"h":52.7,"l":51.2,"c":52.5,"v":872974.68657233},{"ts":"2025-10-11T04:00:00","o":50.8,"h":51.8,"l":50.7,"c":51.1,"v":1056730.82789934},{"ts":"2025-10-11T00:00:00","o":52.6,"h":52.6,"l":49.2,"c":50.9,"v":6798605.72749077},{"ts":"2025-10-10T20:00:00","o":55.2,"h":55.3,"l":51.1,"c":52.6,"v":15358411.53211801},{"ts":"2025-10-10T16:00:00","o":55.3,"h":55.5,"l":55.1,"c":55.4,"v":1010243.00257786},{"ts":"2025-10-10T12:00:00","o":56,"h":56.2,"l":55.2,"c":55.2,"v":2260270.61410502},{"ts":"2025-10-10T08:00:00","o":55.9,"h":56.2,"l":55.6,"c":56,"v":1815002.28189745},{"ts":"2025-10-10T04:00:00","o":56.8,"h":56.9,"l":55.8,"c":56.2,"v":3661512.39882581},{"ts":"2025-10-10T00:00:00","o":56.8,"h":57,"l":56.4,"c":56.8,"v":1807406.78156293},{"ts":"2025-10-09T20:00:00","o":56.5,"h":57.1,"l":56.3,"c":56.8,"v":761411.67131881},{"ts":"2025-10-09T16:00:00","o":56.7,"h":56.8,"l":56.2,"c":56.5,"v":1022605.35358946},{"ts":"2025-10-09T12:00:00","o":57,"h":57.2,"l":56.5,"c":57,"v":1395479.38229249},{"ts":"2025-10-09T08:00:00","o":57.2,"h":57.7,"l":56.8,"c":56.8,"v":4078733.90573636},{"ts":"2025-10-09T04:00:00","o":57.6,"h":57.8,"l":57.1,"c":57.4,"v":4366004.16930258},{"ts":"2025-10-09T00:00:00","o":56.8,"h":59.9,"l":56.4,"c":57.6,"v":22816793.73609949},{"ts":"2025-10-08T20:00:00","o":56.5,"h":56.9,"l":56.4,"c":56.8,"v":226825.83772028},{"ts":"2025-10-08T16:00:00","o":56.7,"h":57,"l":56.4,"c":56.6,"v":690180.08670635},{"ts":"2025-10-08T12:00:00","o":56.5,"h":56.7,"l":56.2,"c":56.4,"v":438436.38774357},{"ts":"2025-10-08T08:00:00","o":56.4,"h":56.5,"l":56.2,"c":56.5,"v":565680.69513195},{"ts":"2025-10-08T04:00:00","o":56.4,"h":56.6,"l":56.2,"c":56.4,"v":660036.32377161},{"ts":"2025-10-08T00:00:00","o":56.2,"h":56.7,"l":56.2,"c":56.4,"v":1105439.22366395},{"ts":"2025-10-07T20:00:00","o":56.4,"h":56.5,"l":56,"c":56.3,"v":388608.75790748}],"d1":[{"ts":"2025-11-01T00:00:00","o":48.3,"h":48.4,"l":47.9,"c":48.4,"v":2017464.81676252},{"ts":"2025-10-31T00:00:00","o":47.1,"h":48.4,"l":47.1,"c":48.3,"v":2943778.19813245},{"ts":"2025-10-30T00:00:00","o":49,"h":49.2,"l":46,"c":47.2,"v":8700735.08181419},{"ts":"2025-10-29T00:00:00","o":49.4,"h":49.8,"l":48.6,"c":49.2,"v":3506236.15732068},{"ts":"2025-10-28T00:00:00","o":50.2,"h":52.6,"l":49.1,"c":49.4,"v":22943180.27172342},{"ts":"2025-10-27T00:00:00","o":51,"h":57.9,"l":49.9,"c":50.3,"v":92343952.37651122},{"ts":"2025-10-26T00:00:00","o":50.4,"h":51.3,"l":50.1,"c":50.7,"v":2022207.61449355},{"ts":"2025-10-25T00:00:00","o":50.9,"h":51,"l":50.2,"c":50.5,"v":1269412.99855105},{"ts":"2025-10-24T00:00:00","o":50.3,"h":51,"l":50.1,"c":51,"v":1435574.51176412},{"ts":"2025-10-23T00:00:00","o":49.9,"h":50.6,"l":49.8,"c":50.3,"v":978529.178982},{"ts":"2025-10-22T00:00:00","o":51.3,"h":51.5,"l":49.8,"c":50,"v":2566490.74512911},{"ts":"2025-10-21T00:00:00","o":51.6,"h":52.2,"l":50.5,"c":51.3,"v":5410893.44825398},{"ts":"2025-10-20T00:00:00","o":51.6,"h":52,"l":51.2,"c":51.8,"v":3109688.17216282},{"ts":"2025-10-19T00:00:00","o":51.5,"h":51.8,"l":50.7,"c":51.6,"v":3860010.21764797},{"ts":"2025-10-18T00:00:00","o":50.4,"h":51.7,"l":50.1,"c":51.5,"v":4337826.70029444},{"ts":"2025-10-17T00:00:00","o":50.9,"h":51.8,"l":48.5,"c":50.4,"v":11764204.36023687},{"ts":"2025-10-16T00:00:00","o":51.9,"h":54,"l":50.1,"c":51.1,"v":6022742.34734255},{"ts":"2025-10-15T00:00:00","o":52.8,"h":53.6,"l":51.7,"c":52,"v":5510253.0775007},{"ts":"2025-10-14T00:00:00","o":53.4,"h":55.1,"l":51.5,"c":52.8,"v":20140150.72016155},{"ts":"2025-10-13T00:00:00","o":52.8,"h":53.5,"l":51.2,"c":53.4,"v":11831728.19067862},{"ts":"2025-10-12T00:00:00","o":51.1,"h":53,"l":49.8,"c":52.8,"v":6388891.05618435},{"ts":"2025-10-11T00:00:00","o":52.6,"h":52.7,"l":49.2,"c":51.1,"v":10844311.37721075},{"ts":"2025-10-10T00:00:00","o":56.8,"h":57,"l":51.1,"c":52.6,"v":25912846.61108708},{"ts":"2025-10-09T00:00:00","o":56.8,"h":59.9,"l":56.2,"c":56.8,"v":34441028.21833919},{"ts":"2025-10-08T00:00:00","o":56.2,"h":57,"l":56.2,"c":56.8,"v":3686598.55473771},{"ts":"2025-10-07T00:00:00","o":56.9,"h":56.9,"l":55.9,"c":56.3,"v":6378961.8845703},{"ts":"2025-10-06T00:00:00","o":56.7,"h":57.1,"l":56.3,"c":56.9,"v":5624814.77145873},{"ts":"2025-10-05T00:00:00","o":56.7,"h":56.8,"l":56,"c":56.8,"v":6914357.43200486},{"ts":"2025-10-04T00:00:00","o":57.1,"h":57.4,"l":56,"c":56.8,"v":7475087.92711639},{"ts":"2025-10-03T00:00:00","o":57,"h":58.8,"l":56.6,"c":57.3,"v":18542471.2119505},{"ts":"2025-10-02T00:00:00","o":56.5,"h":57.4,"l":55.7,"c":57.1,"v":17367099.47731907},{"ts":"2025-10-01T00:00:00","o":56.7,"h":57,"l":54.6,"c":56.7,"v":38900317.79213736},{"ts":"2025-09-30T00:00:00","o":60.1,"h":63.9,"l":55.4,"c":56.5,"v":206223939.09685686},{"ts":"2025-09-29T00:00:00","o":56,"h":72.8,"l":55.7,"c":60.2,"v":1165876704.0247264},{"ts":"2025-09-28T00:00:00","o":55.5,"h":57.5,"l":54.7,"c":56,"v":15471658.43381716},{"ts":"2025-09-27T00:00:00","o":55.8,"h":56.4,"l":54.9,"c":55.6,"v":7098285.60168418},{"ts":"2025-09-26T00:00:00","o":55.8,"h":63,"l":54,"c":56.1,"v":89949827.11425161},{"ts":"2025-09-25T00:00:00","o":57.1,"h":58.9,"l":55.4,"c":55.8,"v":14369915.09932387},{"ts":"2025-09-24T00:00:00","o":57.4,"h":57.7,"l":56.4,"c":57.3,"v":5418542.48247326},{"ts":"2025-09-23T00:00:00","o":58.5,"h":60.1,"l":56.3,"c":57.5,"v":22072177.91903112},{"ts":"2025-09-22T00:00:00","o":60.5,"h":62.5,"l":56.9,"c":58.7,"v":37270615.27367525},{"ts":"2025-09-21T00:00:00","o":61.6,"h":61.6,"l":60.1,"c":60.5,"v":8880278.28660138},{"ts":"2025-09-20T00:00:00","o":61.9,"h":62,"l":61.1,"c":61.6,"v":6477999.55728518},{"ts":"2025-09-19T00:00:00","o":62.9,"h":63.1,"l":61.5,"c":62,"v":8470755.42153711},{"ts":"2025-09-18T00:00:00","o":62.4,"h":64,"l":62.2,"c":63,"v":16500459.84386686},{"ts":"2025-09-17T00:00:00","o":63.5,"h":64.2,"l":61.4,"c":62.4,"v":16723105.50910364},{"ts":"2025-09-16T00:00:00","o":62.6,"h":64.8,"l":61.6,"c":63.5,"v":33109071.60686214},{"ts":"2025-09-15T00:00:00","o":63.3,"h":66,"l":61.2,"c":62.6,"v":82260012.29923186},{"ts":"2025-09-14T00:00:00","o":62.5,"h":66.4,"l":62,"c":63.5,"v":74976445.02730227},{"ts":"2025-09-13T00:00:00","o":62.3,"h":62.6,"l":61.6,"c":62.6,"v":6508488.75457192},{"ts":"2025-09-12T00:00:00","o":61.5,"h":62.5,"l":61.1,"c":62.1,"v":6228947.82717667},{"ts":"2025-09-11T00:00:00","o":61.5,"h":61.7,"l":60.4,"c":61.6,"v":7356325.0756117},{"ts":"2025-09-10T00:00:00","o":61.5,"h":61.9,"l":60.9,"c":61.7,"v":5715700.07416752},{"ts":"2025-09-09T00:00:00","o":61.3,"h":62.3,"l":60.8,"c":61.7,"v":9948128.16309037},{"ts":"2025-09-08T00:00:00","o":61,"h":61.5,"l":60.5,"c":61.5,"v":7031013.96346386},{"ts":"2025-09-07T00:00:00","o":61.3,"h":61.3,"l":60.4,"c":61.1,"v":5760859.28333211},{"ts":"2025-09-06T00:00:00","o":60.3,"h":61.4,"l":60.2,"c":61.3,"v":5450855.58529635},{"ts":"2025-09-05T00:00:00","o":60.2,"h":61.3,"l":59.9,"c":60.4,"v":11057916.0746464},{"ts":"2025-09-04T00:00:00","o":61.1,"h":61.1,"l":59.5,"c":60.3,"v":13451952.63003588},{"ts":"2025-09-03T00:00:00","o":62.4,"h":63.9,"l":60.3,"c":61.1,"v":43605141.76699979},{"ts":"2025-09-02T00:00:00","o":61,"h":65.5,"l":60.6,"c":62.4,"v":237705946.34246084},{"ts":"2025-09-01T00:00:00","o":59.7,"h":68.7,"l":59.5,"c":61,"v":1006191764.2590793},{"ts":"2025-08-31T00:00:00","o":59.9,"h":60.9,"l":59.2,"c":59.7,"v":3558526.69565033},{"ts":"2025-08-30T00:00:00","o":60.1,"h":61.1,"l":58.8,"c":60,"v":3907234.3417798},{"ts":"2025-08-29T00:00:00","o":61.2,"h":63.6,"l":59.2,"c":60.3,"v":17411370.47834376},{"ts":"2025-08-28T00:00:00","o":60.3,"h":62,"l":59.7,"c":61.2,"v":7198800.96993411},{"ts":"2025-08-27T00:00:00","o":60.3,"h":60.7,"l":59.5,"c":60.4,"v":7057440.2384416},{"ts":"2025-08-26T00:00:00","o":59.7,"h":64.3,"l":59,"c":60.8,"v":63320156.34548086},{"ts":"2025-08-25T00:00:00","o":61.2,"h":68.7,"l":59.1,"c":59.7,"v":78668720.37818626},{"ts":"2025-08-24T00:00:00","o":63.4,"h":63.5,"l":60.8,"c":61.4,"v":6818337.15686201},{"ts":"2025-08-23T00:00:00","o":63.2,"h":63.5,"l":62.3,"c":63.4,"v":3280397.50138923},{"ts":"2025-08-22T00:00:00","o":61.1,"h":63.6,"l":59.1,"c":63.3,"v":9592535.25043426},{"ts":"2025-08-21T00:00:00","o":62.2,"h":63,"l":61.1,"c":61.3,"v":3346047.94761915},{"ts":"2025-08-20T00:00:00","o":60.9,"h":62.8,"l":60.8,"c":62.2,"v":7244788.18647807},{"ts":"2025-08-19T00:00:00","o":63.8,"h":64.7,"l":60.8,"c":60.9,"v":11099729.88105397},{"ts":"2025-08-18T00:00:00","o":65.9,"h":65.9,"l":62.78,"c":63.9,"v":12322423.99214564},{"ts":"2025-08-17T00:00:00","o":65.3,"h":66,"l":65,"c":65.9,"v":3117808.01622111},{"ts":"2025-08-16T00:00:00","o":64.9,"h":65.7,"l":64.3,"c":65.6,"v":5304644.06370227},{"ts":"2025-08-15T00:00:00","o":65.7,"h":67.7,"l":64,"c":65.2,"v":25093630.55513202},{"ts":"2025-08-14T00:00:00","o":66.8,"h":69.4,"l":64.1,"c":65.7,"v":36199890.90064112},{"ts":"2025-08-13T00:00:00","o":66.3,"h":66.9,"l":65.5,"c":66.9,"v":9450287.0452681},{"ts":"2025-08-12T00:00:00","o":65.6,"h":66.5,"l":64.1,"c":66,"v":15692679.11009391},{"ts":"2025-08-11T00:00:00","o":67.1,"h":67.7,"l":65.1,"c":65.6,"v":18408742.44065072},{"ts":"2025-08-10T00:00:00","o":67.4,"h":73.6,"l":66.1,"c":67.5,"v":93940471.9787268},{"ts":"2025-08-09T00:00:00","o":65.9,"h":68.2,"l":65.4,"c":67.5,"v":20940308.7907595},{"ts":"2025-08-08T00:00:00","o":66.1,"h":66.3,"l":64.2,"c":65.9,"v":13750371.30283327},{"ts":"2025-08-07T00:00:00","o":65,"h":68.1,"l":64.1,"c":66.1,"v":30608894.73649151},{"ts":"2025-08-06T00:00:00","o":67.8,"h":67.8,"l":64,"c":65,"v":33530459.70416849},{"ts":"2025-08-05T00:00:00","o":65.7,"h":73.3,"l":65.1,"c":67.8,"v":163967132.06911576},{"ts":"2025-08-04T00:00:00","o":64.8,"h":66.2,"l":64.3,"c":65.7,"v":7217718.82413391},{"ts":"2025-08-03T00:00:00","o":63.7,"h":68.5,"l":63.2,"c":64.9,"v":33627531.48551396},{"ts":"2025-08-02T00:00:00","o":65.2,"h":65.9,"l":63.2,"c":63.7,"v":11656161.91469187},{"ts":"2025-08-01T00:00:00","o":67,"h":67.7,"l":64.19,"c":65.3,"v":16009074.98786881},{"ts":"2025-07-31T00:00:00","o":70.3,"h":74.2,"l":66.59,"c":67.2,"v":69453117.5691966},{"ts":"2025-07-30T00:00:00","o":67.43,"h":79.53,"l":66.71,"c":70.3,"v":753416706.3227836},{"ts":"2025-07-29T00:00:00","o":68.67,"h":71.2,"l":66.59,"c":67.42,"v":20794308.08867373},{"ts":"2025-07-28T00:00:00","o":69.51,"h":71.62,"l":68.46,"c":68.67,"v":17308977.80956135},{"ts":"2025-07-27T00:00:00","o":69.15,"h":69.86,"l":68,"c":69.77,"v":7748637.92165188},{"ts":"2025-07-26T00:00:00","o":67.8,"h":69.5,"l":66.56,"c":69.16,"v":9727972.93405532},{"ts":"2025-07-25T00:00:00","o":68.6,"h":68.78,"l":65.66,"c":68.1,"v":13703704.62558596},{"ts":"2025-07-24T00:00:00","o":70.29,"h":70.84,"l":65,"c":68.6,"v":29904936.35894766},{"ts":"2025-07-23T00:00:00","o":73.67,"h":77,"l":69.03,"c":70.29,"v":92574942.41624577},{"ts":"2025-07-22T00:00:00","o":73.08,"h":81.96,"l":71.35,"c":73.96,"v":194646073.48386535},{"ts":"2025-07-21T00:00:00","o":72.35,"h":74.79,"l":71.46,"c":73.2,"v":48816050.67297965},{"ts":"2025-07-20T00:00:00","o":70.82,"h":72.47,"l":70.36,"c":72.35,"v":21276194.82451986},{"ts":"2025-07-19T00:00:00","o":71.9,"h":72.05,"l":70.02,"c":71.06,"v":13659096.41431579},{"ts":"2025-07-18T00:00:00","o":71.76,"h":72.86,"l":70.35,"c":72.21,"v":38112364.00993658},{"ts":"2025-07-17T00:00:00","o":74.19,"h":74.24,"l":70.09,"c":71.77,"v":61194643.9084691},{"ts":"2025-07-16T00:00:00","o":76.99,"h":77.3,"l":73,"c":74.33,"v":96546412.64071025},{"ts":"2025-07-15T00:00:00","o":73.21,"h":85.08,"l":73.03,"c":77,"v":580752229.5441588},{"ts":"2025-07-14T00:00:00","o":71.43,"h":97.54,"l":69,"c":73.45,"v":1428707229.3311543},{"ts":"2025-07-13T00:00:00","o":70.59,"h":75.32,"l":68.32,"c":71.5,"v":58352704.97138736},{"ts":"2025-07-12T00:00:00","o":68.26,"h":71,"l":66.68,"c":70.66,"v":71215656.49272293},{"ts":"2025-07-11T00:00:00","o":65.35,"h":68.41,"l":64.52,"c":68.27,"v":50618708.38454435},{"ts":"2025-07-10T00:00:00","o":65.24,"h":65.99,"l":63.83,"c":65.51,"v":46713499.44913156},{"ts":"2025-07-09T00:00:00","o":64.3,"h":67.69,"l":63.23,"c":65.24,"v":72586991.17402941},{"ts":"2025-07-08T00:00:00","o":66.95,"h":70,"l":63,"c":64.52,"v":170144161.8948259},{"ts":"2025-07-07T00:00:00","o":63.81,"h":73.6,"l":61.74,"c":66.96,"v":551836377.5392994},{"ts":"2025-07-06T00:00:00","o":59.75,"h":71.93,"l":58.04,"c":63.84,"v":663848456.0181707},{"ts":"2025-07-05T00:00:00","o":62.91,"h":62.91,"l":59,"c":59.77,"v":51747242.21039276},{"ts":"2025-07-04T00:00:00","o":65.75,"h":70.64,"l":61.1,"c":62.84,"v":440139723.3703853},{"ts":"2025-07-03T00:00:00","o":55.22,"h":79.72,"l":54.97,"c":65.76,"v":1121094712.3701835},{"ts":"2025-07-02T00:00:00","o":53.1,"h":55.73,"l":52.67,"c":55.22,"v":18793546.55862106},{"ts":"2025-07-01T00:00:00","o":53.28,"h":53.98,"l":52.62,"c":52.83,"v":6519123.57632566},{"ts":"2025-06-30T00:00:00","o":54.79,"h":54.99,"l":53.02,"c":53.28,"v":7638332.96319406},{"ts":"2025-06-29T00:00:00","o":54.67,"h":55.23,"l":54,"c":54.97,"v":4692161.01689617},{"ts":"2025-06-28T00:00:00","o":54.79,"h":55.2,"l":53.6,"c":54.77,"v":6927183.53344055},{"ts":"2025-06-27T00:00:00","o":55.17,"h":55.5,"l":53.02,"c":55.05,"v":11930890.60493258},{"ts":"2025-06-26T00:00:00","o":58.25,"h":58.5,"l":54.6,"c":55.24,"v":42570469.87016405},{"ts":"2025-06-25T00:00:00","o":62.12,"h":65.37,"l":57.44,"c":58.5,"v":199414550.53268853},{"ts":"2025-06-24T00:00:00","o":54.99,"h":72.94,"l":54.37,"c":62.12,"v":1093336823.0546098},{"ts":"2025-06-23T00:00:00","o":52.25,"h":55.1,"l":51.82,"c":54.99,"v":2605868.82896372},{"ts":"2025-06-22T00:00:00","o":55.21,"h":56.69,"l":51,"c":52.25,"v":8887573.35015212},{"ts":"2025-06-21T00:00:00","o":56.08,"h":57.35,"l":55.19,"c":55.53,"v":6248914.31380221},{"ts":"2025-06-20T00:00:00","o":57.33,"h":58.49,"l":56,"c":56.45,"v":9693568.02943741},{"ts":"2025-06-19T00:00:00","o":57.4,"h":58.82,"l":56.45,"c":57.62,"v":5192863.04102777},{"ts":"2025-06-18T00:00:00","o":58.2,"h":59.4,"l":57.13,"c":58.06,"v":9507781.67945311},{"ts":"2025-06-17T00:00:00","o":58.86,"h":59.63,"l":57.94,"c":58.65,"v":3143036.48385277},{"ts":"2025-06-16T00:00:00","o":58.81,"h":61.3,"l":58.46,"c":58.86,"v":6614089.60441974},{"ts":"2025-06-15T00:00:00","o":58.66,"h":59.31,"l":58.58,"c":59.14,"v":1951545.78680169},{"ts":"2025-06-14T00:00:00","o":59.95,"h":63.16,"l":58,"c":58.87,"v":12586293.2064089},{"ts":"2025-06-13T00:00:00","o":61.3,"h":61.3,"l":56.95,"c":59.95,"v":11965478.20782905},{"ts":"2025-06-12T00:00:00","o":63.65,"h":65.25,"l":60.88,"c":61.37,"v":8682923.43363885},{"ts":"2025-06-11T00:00:00","o":62.52,"h":63.66,"l":61.84,"c":63.66,"v":3083357.52092472},{"ts":"2025-06-10T00:00:00","o":61.84,"h":62.53,"l":61.3,"c":62.53,"v":4364540.28922918},{"ts":"2025-06-09T00:00:00","o":61.18,"h":62,"l":58.8,"c":61.99,"v":12294168.17149606},{"ts":"2025-06-08T00:00:00","o":61.81,"h":62.99,"l":61.18,"c":61.18,"v":2402865.81923836},{"ts":"2025-06-07T00:00:00","o":62.53,"h":63.06,"l":61.35,"c":62,"v":4483244.82725713},{"ts":"2025-06-06T00:00:00","o":64.57,"h":64.57,"l":61.2,"c":62.53,"v":16989027.98268952},{"ts":"2025-06-05T00:00:00","o":62.34,"h":67.17,"l":60.3,"c":64.57,"v":56147475.78334617}]},"orderbook":{"market":"KRW-HP","timestamp":1762021230391,"total_ask_size":2030572.08195387,"total_bid_size":1701501.26610439,"units":[{"ask_price":48.4,"bid_price":48.2,"ask_size":1002.83240003,"bid_size":24578.28412573},{"ask_price":48.5,"bid_price":48.1,"ask_size":41003.3648567,"bid_size":167699.54178556},{"ask_price":48.6,"bid_price":48,"ask_size":10725.40444573,"bid_size":461342.62230503},{"ask_price":48.7,"bid_price":47.9,"ask_size":651.07154335,"bid_size":69981.19042999},{"ask_price":48.8,"bid_price":47.8,"ask_size":54607.78377122,"bid_size":60575.54603804}]},"micro":{"last_price":48.4,"best_bid":48.2,"best_ask":48.4,"mid":48.3,"spread_abs":0.19999999999999574,"spread_bps":41.40786749482314,"ob_imbalance_topN":-0.7579144278062131,"h1_return":-0.04536489151873775,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":48.21,"upper":48.44579652245103,"lower":47.97420347754897,"bandwidth_pct":0.9782058595769854,"position_0to1":0.9028897415979806},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-HUNT","last":{"price":253,"ts":"2025-11-01T18:16:05.147Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T17:00:00","o":253,"h":253,"l":253,"c":253,"v":5434.2221586},{"ts":"2025-11-01T16:00:00","o":253,"h":253,"l":252,"c":252,"v":1049.00555878},{"ts":"2025-11-01T15:00:00","o":253,"h":253,"l":252,"c":253,"v":8334.0628989},{"ts":"2025-11-01T14:00:00","o":254,"h":254,"l":252,"c":252,"v":6155.51265111},{"ts":"2025-11-01T13:00:00","o":251,"h":254,"l":251,"c":253,"v":47755.03121847},{"ts":"2025-11-01T12:00:00","o":251,"h":252,"l":251,"c":251,"v":7677.23509129},{"ts":"2025-11-01T11:00:00","o":251,"h":252,"l":251,"c":251,"v":18003.37451216},{"ts":"2025-11-01T10:00:00","o":252,"h":252,"l":252,"c":252,"v":1791.4336516},{"ts":"2025-11-01T09:00:00","o":252,"h":252,"l":251,"c":252,"v":11774.79819087},{"ts":"2025-11-01T08:00:00","o":252,"h":252,"l":251,"c":252,"v":1085.43138116},{"ts":"2025-11-01T07:00:00","o":251,"h":252,"l":251,"c":252,"v":5548.30299869},{"ts":"2025-11-01T06:00:00","o":253,"h":253,"l":251,"c":251,"v":12073.00281216},{"ts":"2025-11-01T05:00:00","o":252,"h":253,"l":251,"c":253,"v":274.81899626},{"ts":"2025-11-01T04:00:00","o":253,"h":253,"l":252,"c":252,"v":8699.26694163},{"ts":"2025-11-01T03:00:00","o":252,"h":253,"l":250,"c":253,"v":41517.25310995},{"ts":"2025-11-01T02:00:00","o":252,"h":253,"l":252,"c":253,"v":4524.63763459},{"ts":"2025-11-01T01:00:00","o":252,"h":253,"l":251,"c":253,"v":23121.53868749},{"ts":"2025-11-01T00:00:00","o":252,"h":255,"l":252,"c":253,"v":50285.31050497},{"ts":"2025-10-31T23:00:00","o":254,"h":256,"l":252,"c":252,"v":25562.53226835},{"ts":"2025-10-31T22:00:00","o":252,"h":255,"l":252,"c":254,"v":7167.22094938},{"ts":"2025-10-31T21:00:00","o":254,"h":255,"l":253,"c":253,"v":8500.71832097},{"ts":"2025-10-31T20:00:00","o":253,"h":254,"l":252,"c":254,"v":30333.33209605},{"ts":"2025-10-31T19:00:00","o":252,"h":253,"l":251,"c":253,"v":1487.44830703},{"ts":"2025-10-31T18:00:00","o":251,"h":255,"l":251,"c":251,"v":13170.71234508},{"ts":"2025-10-31T17:00:00","o":251,"h":253,"l":251,"c":252,"v":10084.23495305},{"ts":"2025-10-31T16:00:00","o":253,"h":253,"l":251,"c":251,"v":5620.05736141},{"ts":"2025-10-31T15:00:00","o":252,"h":253,"l":252,"c":253,"v":5048.08015938},{"ts":"2025-10-31T14:00:00","o":252,"h":255,"l":250,"c":251,"v":64229.23464176},{"ts":"2025-10-31T13:00:00","o":252,"h":253,"l":251,"c":252,"v":41277.50570253},{"ts":"2025-10-31T12:00:00","o":251,"h":253,"l":250,"c":252,"v":52465.98674855},{"ts":"2025-10-31T11:00:00","o":251,"h":251,"l":248,"c":251,"v":15472.46931728},{"ts":"2025-10-31T10:00:00","o":249,"h":251,"l":249,"c":251,"v":17533.07382262},{"ts":"2025-10-31T09:00:00","o":251,"h":251,"l":248,"c":249,"v":30548.85676009},{"ts":"2025-10-31T08:00:00","o":248,"h":251,"l":248,"c":251,"v":18955.7144443},{"ts":"2025-10-31T07:00:00","o":249,"h":250,"l":248,"c":248,"v":24117.67193752},{"ts":"2025-10-31T06:00:00","o":250,"h":251,"l":246,"c":248,"v":114073.24013607},{"ts":"2025-10-31T05:00:00","o":248,"h":253,"l":248,"c":250,"v":102009.70150303},{"ts":"2025-10-31T04:00:00","o":248,"h":251,"l":246,"c":249,"v":200195.6645461},{"ts":"2025-10-31T03:00:00","o":245,"h":250,"l":243,"c":249,"v":220770.62962504},{"ts":"2025-10-31T02:00:00","o":259,"h":260,"l":240,"c":243,"v":967775.00241825},{"ts":"2025-10-31T01:00:00","o":261,"h":261,"l":259,"c":259,"v":1746.8256949},{"ts":"2025-10-31T00:00:00","o":261,"h":262,"l":259,"c":261,"v":136062.97995814},{"ts":"2025-10-30T23:00:00","o":259,"h":260,"l":258,"c":260,"v":21567.3100789},{"ts":"2025-10-30T22:00:00","o":257,"h":260,"l":257,"c":259,"v":11236.37668238},{"ts":"2025-10-30T21:00:00","o":256,"h":260,"l":255,"c":257,"v":21688.58803123},{"ts":"2025-10-30T20:00:00","o":255,"h":255,"l":254,"c":255,"v":45132.76843655},{"ts":"2025-10-30T19:00:00","o":263,"h":266,"l":254,"c":255,"v":478685.3596911},{"ts":"2025-10-30T18:00:00","o":265,"h":265,"l":262.6,"c":262.6,"v":12104.66832249},{"ts":"2025-10-30T17:00:00","o":265,"h":266,"l":263,"c":265,"v":14672.88079641},{"ts":"2025-10-30T16:00:00","o":264,"h":266,"l":264,"c":266,"v":1219.3602151},{"ts":"2025-10-30T15:00:00","o":267,"h":267,"l":264,"c":264,"v":41860.99817279},{"ts":"2025-10-30T14:00:00","o":266,"h":267,"l":265,"c":267,"v":15924.64607227},{"ts":"2025-10-30T13:00:00","o":267,"h":267,"l":265.5,"c":265.5,"v":23173.05860767},{"ts":"2025-10-30T12:00:00","o":268,"h":268,"l":265.7,"c":266,"v":62049.16325679},{"ts":"2025-10-30T11:00:00","o":267,"h":268,"l":266,"c":268,"v":16601.79166938},{"ts":"2025-10-30T10:00:00","o":268,"h":269,"l":267,"c":267,"v":6423.95432374},{"ts":"2025-10-30T09:00:00","o":267,"h":269,"l":267,"c":269,"v":1110.47380122},{"ts":"2025-10-30T08:00:00","o":270,"h":270,"l":266,"c":269,"v":24692.5957613},{"ts":"2025-10-30T07:00:00","o":270,"h":270,"l":269,"c":270,"v":657.58098197},{"ts":"2025-10-30T06:00:00","o":269,"h":269,"l":268,"c":269,"v":13642.93329917},{"ts":"2025-10-30T05:00:00","o":271,"h":273,"l":269,"c":270,"v":37164.47153253},{"ts":"2025-10-30T04:00:00","o":270,"h":271,"l":267,"c":269,"v":157367.02246997},{"ts":"2025-10-30T03:00:00","o":270,"h":271,"l":269,"c":271,"v":37998.08978975},{"ts":"2025-10-30T02:00:00","o":270,"h":271,"l":270,"c":271,"v":9453.93062946},{"ts":"2025-10-30T01:00:00","o":270,"h":271,"l":270,"c":270,"v":6112.59071816},{"ts":"2025-10-30T00:00:00","o":270,"h":272,"l":270,"c":270,"v":21656.44726699},{"ts":"2025-10-29T23:00:00","o":272,"h":272,"l":270,"c":270,"v":32959.85102782},{"ts":"2025-10-29T22:00:00","o":271,"h":272,"l":271,"c":271,"v":517.55071829},{"ts":"2025-10-29T21:00:00","o":272,"h":272,"l":272,"c":272,"v":9999.47452743},{"ts":"2025-10-29T20:00:00","o":271,"h":272,"l":271,"c":272,"v":887.80295407},{"ts":"2025-10-29T19:00:00","o":271,"h":272,"l":270,"c":272,"v":13533.93537796},{"ts":"2025-10-29T18:00:00","o":270,"h":271,"l":268,"c":271,"v":79401.15121454},{"ts":"2025-10-29T17:00:00","o":271,"h":271,"l":270,"c":270,"v":493.36230029},{"ts":"2025-10-29T16:00:00","o":271,"h":271,"l":270,"c":271,"v":14509.60304525},{"ts":"2025-10-29T15:00:00","o":272,"h":272,"l":270,"c":272,"v":5506.58708492},{"ts":"2025-10-29T14:00:00","o":272,"h":272,"l":270,"c":272,"v":30681.03592049},{"ts":"2025-10-29T13:00:00","o":271,"h":272,"l":271,"c":271,"v":23609.53663284},{"ts":"2025-10-29T12:00:00","o":271,"h":271,"l":270,"c":270,"v":16119.78352566},{"ts":"2025-10-29T11:00:00","o":270,"h":271,"l":270,"c":271,"v":13441.67266077},{"ts":"2025-10-29T10:00:00","o":272,"h":272,"l":268,"c":270,"v":93333.47001052},{"ts":"2025-10-29T09:00:00","o":272,"h":272,"l":271,"c":272,"v":751.23994833},{"ts":"2025-10-29T08:00:00","o":272,"h":272,"l":271,"c":271,"v":11354.32054716},{"ts":"2025-10-29T07:00:00","o":272,"h":276,"l":271,"c":272,"v":75644.48162418},{"ts":"2025-10-29T06:00:00","o":272,"h":272,"l":271,"c":271,"v":8558.39976415},{"ts":"2025-10-29T05:00:00","o":271,"h":273,"l":269,"c":271,"v":31916.80658014},{"ts":"2025-10-29T04:00:00","o":271,"h":272,"l":267,"c":269,"v":167884.91558507},{"ts":"2025-10-29T03:00:00","o":273,"h":273,"l":270.1,"c":271,"v":34470.5698127},{"ts":"2025-10-29T02:00:00","o":274,"h":274,"l":270.1,"c":273,"v":177027.55913356},{"ts":"2025-10-29T01:00:00","o":275,"h":275,"l":274,"c":274,"v":14165.84457478},{"ts":"2025-10-29T00:00:00","o":275,"h":275,"l":274,"c":275,"v":30111.56117759},{"ts":"2025-10-28T23:00:00","o":275,"h":275,"l":274,"c":275,"v":47231.91248944},{"ts":"2025-10-28T22:00:00","o":276,"h":276,"l":275,"c":275,"v":985.15412852},{"ts":"2025-10-28T21:00:00","o":275,"h":278,"l":274,"c":275,"v":30252.86364517},{"ts":"2025-10-28T20:00:00","o":276,"h":278,"l":275,"c":276,"v":5054.04232377},{"ts":"2025-10-28T19:00:00","o":276,"h":277,"l":276,"c":277,"v":14432.62750478},{"ts":"2025-10-28T18:00:00","o":276,"h":277,"l":276,"c":277,"v":4463.14861337},{"ts":"2025-10-28T17:00:00","o":277,"h":277,"l":276,"c":276,"v":1106.44341414},{"ts":"2025-10-28T16:00:00","o":278,"h":278,"l":277,"c":277,"v":2598.6490094},{"ts":"2025-10-28T15:00:00","o":276,"h":278,"l":276,"c":278,"v":1882.81115107},{"ts":"2025-10-28T14:00:00","o":277,"h":279,"l":276,"c":278,"v":12286.44499362},{"ts":"2025-10-28T13:00:00","o":277,"h":279,"l":276,"c":277,"v":33787.38443734},{"ts":"2025-10-28T12:00:00","o":278,"h":278,"l":278,"c":278,"v":1791.64187362},{"ts":"2025-10-28T11:00:00","o":278,"h":278,"l":277,"c":277,"v":4685.53088032},{"ts":"2025-10-28T10:00:00","o":278,"h":278,"l":277,"c":278,"v":241.26691425},{"ts":"2025-10-28T09:00:00","o":277,"h":278,"l":277,"c":277,"v":2796.20669634},{"ts":"2025-10-28T08:00:00","o":277,"h":278,"l":276,"c":276,"v":22835.49506842},{"ts":"2025-10-28T07:00:00","o":278,"h":278,"l":277,"c":278,"v":5573.83582754},{"ts":"2025-10-28T06:00:00","o":276,"h":278,"l":275,"c":277,"v":14365.19533405},{"ts":"2025-10-28T05:00:00","o":277,"h":278,"l":276,"c":276,"v":14686.53816858},{"ts":"2025-10-28T04:00:00","o":277,"h":278,"l":276,"c":277,"v":13272.89427855},{"ts":"2025-10-28T03:00:00","o":278,"h":278,"l":277,"c":278,"v":16592.71731059},{"ts":"2025-10-28T02:00:00","o":277,"h":278,"l":277,"c":278,"v":10980.63379301},{"ts":"2025-10-28T01:00:00","o":277,"h":278,"l":277,"c":278,"v":31154.22545129},{"ts":"2025-10-28T00:00:00","o":278,"h":278,"l":277,"c":277,"v":20478.13409557},{"ts":"2025-10-27T23:00:00","o":278,"h":278,"l":277,"c":278,"v":13089.92900652},{"ts":"2025-10-27T22:00:00","o":279,"h":279,"l":277,"c":278,"v":36816.0787853},{"ts":"2025-10-27T21:00:00","o":279,"h":280,"l":277,"c":279,"v":4987.78869221},{"ts":"2025-10-27T20:00:00","o":279,"h":282,"l":277,"c":279,"v":16176.96442648},{"ts":"2025-10-27T19:00:00","o":280,"h":280,"l":279,"c":279,"v":10518.36822147},{"ts":"2025-10-27T18:00:00","o":282,"h":282,"l":280,"c":280,"v":142.35412474},{"ts":"2025-10-27T17:00:00","o":280,"h":282,"l":279,"c":280,"v":4247.06371267},{"ts":"2025-10-27T16:00:00","o":280,"h":281,"l":276,"c":281,"v":95575.18879853},{"ts":"2025-10-27T15:00:00","o":281,"h":281,"l":280,"c":280,"v":25499.91411624},{"ts":"2025-10-27T14:00:00","o":281,"h":282,"l":280,"c":280,"v":14064.53061119},{"ts":"2025-10-27T13:00:00","o":280,"h":281,"l":280,"c":281,"v":38393.22244246},{"ts":"2025-10-27T12:00:00","o":281,"h":281,"l":280,"c":281,"v":6231.03887364},{"ts":"2025-10-27T11:00:00","o":281,"h":281,"l":280,"c":280,"v":11039.21961835},{"ts":"2025-10-27T10:00:00","o":282,"h":282,"l":278,"c":281,"v":120943.56938765},{"ts":"2025-10-27T09:00:00","o":282,"h":283,"l":281,"c":282,"v":63966.00851325},{"ts":"2025-10-27T08:00:00","o":283,"h":284,"l":282,"c":283,"v":40790.08839248},{"ts":"2025-10-27T07:00:00","o":283,"h":284,"l":283,"c":284,"v":12585.6230319},{"ts":"2025-10-27T06:00:00","o":283,"h":285,"l":283,"c":284,"v":26832.7421534},{"ts":"2025-10-27T05:00:00","o":285,"h":286,"l":283,"c":283,"v":111674.10837125},{"ts":"2025-10-27T04:00:00","o":286,"h":286,"l":284,"c":286,"v":10811.56628555},{"ts":"2025-10-27T03:00:00","o":285,"h":286,"l":284,"c":284,"v":13459.25994443},{"ts":"2025-10-27T02:00:00","o":284,"h":286,"l":284,"c":286,"v":29204.82972442},{"ts":"2025-10-27T01:00:00","o":285,"h":287,"l":284,"c":284,"v":24186.34608201},{"ts":"2025-10-27T00:00:00","o":284,"h":288,"l":284,"c":284,"v":38097.73197662},{"ts":"2025-10-26T23:00:00","o":286,"h":287,"l":284,"c":284,"v":19962.11649505},{"ts":"2025-10-26T22:00:00","o":283,"h":286,"l":283,"c":286,"v":13220.11695164},{"ts":"2025-10-26T21:00:00","o":284,"h":286,"l":283,"c":286,"v":5108.93204226},{"ts":"2025-10-26T20:00:00","o":284,"h":284,"l":284,"c":284,"v":704.2253521},{"ts":"2025-10-26T19:00:00","o":284,"h":284,"l":282,"c":282,"v":16613.84843168},{"ts":"2025-10-26T18:00:00","o":284,"h":286,"l":283,"c":283,"v":6063.65864198},{"ts":"2025-10-26T17:00:00","o":284,"h":284,"l":284,"c":284,"v":173.04919295},{"ts":"2025-10-26T16:00:00","o":283,"h":284,"l":283,"c":284,"v":482.41823057},{"ts":"2025-10-26T15:00:00","o":286,"h":287,"l":283,"c":283,"v":10008.22218897},{"ts":"2025-10-26T14:00:00","o":285,"h":286,"l":283,"c":283,"v":11297.95424577},{"ts":"2025-10-26T13:00:00","o":284,"h":285,"l":283,"c":283,"v":10076.08068451},{"ts":"2025-10-26T12:00:00","o":284,"h":285,"l":284,"c":285,"v":17719.78969092}],"h4":[{"ts":"2025-11-01T16:00:00","o":253,"h":253,"l":252,"c":253,"v":6483.22771738},{"ts":"2025-11-01T12:00:00","o":251,"h":254,"l":251,"c":253,"v":69921.84185977},{"ts":"2025-11-01T08:00:00","o":252,"h":252,"l":251,"c":251,"v":32655.03773579},{"ts":"2025-11-01T04:00:00","o":253,"h":253,"l":251,"c":252,"v":26595.39174874},{"ts":"2025-11-01T00:00:00","o":252,"h":255,"l":250,"c":253,"v":119448.739937},{"ts":"2025-10-31T20:00:00","o":253,"h":256,"l":252,"c":252,"v":71563.80363475},{"ts":"2025-10-31T16:00:00","o":253,"h":255,"l":251,"c":253,"v":30362.45296657},{"ts":"2025-10-31T12:00:00","o":251,"h":255,"l":250,"c":253,"v":163020.80725222},{"ts":"2025-10-31T08:00:00","o":248,"h":251,"l":248,"c":251,"v":82510.11434429},{"ts":"2025-10-31T04:00:00","o":248,"h":253,"l":246,"c":248,"v":440396.27812272},{"ts":"2025-10-31T00:00:00","o":261,"h":262,"l":240,"c":249,"v":1326355.43769633},{"ts":"2025-10-30T20:00:00","o":255,"h":260,"l":254,"c":260,"v":99625.04322906},{"ts":"2025-10-30T16:00:00","o":264,"h":266,"l":254,"c":255,"v":506682.2690251},{"ts":"2025-10-30T12:00:00","o":268,"h":268,"l":264,"c":264,"v":143007.86610952},{"ts":"2025-10-30T08:00:00","o":270,"h":270,"l":266,"c":268,"v":48828.81555564},{"ts":"2025-10-30T04:00:00","o":270,"h":273,"l":267,"c":270,"v":208832.00828364},{"ts":"2025-10-30T00:00:00","o":270,"h":272,"l":269,"c":271,"v":75221.05840436},{"ts":"2025-10-29T20:00:00","o":271,"h":272,"l":270,"c":270,"v":44364.67922761},{"ts":"2025-10-29T16:00:00","o":271,"h":272,"l":268,"c":272,"v":107938.05193804},{"ts":"2025-10-29T12:00:00","o":271,"h":272,"l":270,"c":272,"v":75916.94316391},{"ts":"2025-10-29T08:00:00","o":272,"h":272,"l":268,"c":271,"v":118880.70316678},{"ts":"2025-10-29T04:00:00","o":271,"h":276,"l":267,"c":272,"v":284004.60355354},{"ts":"2025-10-29T00:00:00","o":275,"h":275,"l":270.1,"c":271,"v":255775.53469863},{"ts":"2025-10-28T20:00:00","o":276,"h":278,"l":274,"c":275,"v":83523.9725869},{"ts":"2025-10-28T16:00:00","o":278,"h":278,"l":276,"c":277,"v":22600.86854169},{"ts":"2025-10-28T12:00:00","o":278,"h":279,"l":276,"c":278,"v":49748.28245565},{"ts":"2025-10-28T08:00:00","o":277,"h":278,"l":276,"c":277,"v":30558.49955933},{"ts":"2025-10-28T04:00:00","o":277,"h":278,"l":275,"c":278,"v":47898.46360872},{"ts":"2025-10-28T00:00:00","o":278,"h":278,"l":277,"c":278,"v":79205.71065046},{"ts":"2025-10-27T20:00:00","o":279,"h":282,"l":277,"c":278,"v":71070.76091051},{"ts":"2025-10-27T16:00:00","o":280,"h":282,"l":276,"c":279,"v":110482.97485741},{"ts":"2025-10-27T12:00:00","o":281,"h":282,"l":280,"c":280,"v":84188.70604353},{"ts":"2025-10-27T08:00:00","o":283,"h":284,"l":278,"c":280,"v":236738.88591173},{"ts":"2025-10-27T04:00:00","o":286,"h":286,"l":283,"c":284,"v":161904.0398421},{"ts":"2025-10-27T00:00:00","o":284,"h":288,"l":284,"c":284,"v":104948.16772748},{"ts":"2025-10-26T20:00:00","o":284,"h":287,"l":283,"c":284,"v":38995.39084105},{"ts":"2025-10-26T16:00:00","o":283,"h":286,"l":282,"c":282,"v":23332.97449718},{"ts":"2025-10-26T12:00:00","o":284,"h":287,"l":283,"c":283,"v":49102.04681017},{"ts":"2025-10-26T08:00:00","o":284,"h":285,"l":281,"c":284,"v":51885.97350791},{"ts":"2025-10-26T04:00:00","o":284,"h":284,"l":280,"c":281,"v":23575.38419347},{"ts":"2025-10-26T00:00:00","o":280,"h":284,"l":280,"c":282,"v":59199.19713983},{"ts":"2025-10-25T20:00:00","o":281,"h":281,"l":279,"c":279,"v":6114.9366},{"ts":"2025-10-25T16:00:00","o":281,"h":281,"l":281,"c":281,"v":53.45907473},{"ts":"2025-10-25T12:00:00","o":280,"h":281,"l":279,"c":281,"v":28552.89612248},{"ts":"2025-10-25T08:00:00","o":283,"h":283,"l":280,"c":281,"v":23297.1639282},{"ts":"2025-10-25T04:00:00","o":281,"h":282,"l":280,"c":282,"v":27019.00279931},{"ts":"2025-10-25T00:00:00","o":281,"h":282,"l":280,"c":281,"v":41061.52416058},{"ts":"2025-10-24T20:00:00","o":280,"h":282,"l":280,"c":281,"v":23458.13638109},{"ts":"2025-10-24T16:00:00","o":282,"h":282,"l":280,"c":280,"v":8598.19631616},{"ts":"2025-10-24T12:00:00","o":281,"h":284,"l":280,"c":280,"v":48054.97616899},{"ts":"2025-10-24T08:00:00","o":281,"h":282,"l":280,"c":281,"v":40164.06976723},{"ts":"2025-10-24T04:00:00","o":281,"h":283,"l":280,"c":281,"v":118220.53813445},{"ts":"2025-10-24T00:00:00","o":284,"h":284,"l":281,"c":282,"v":68832.64323361},{"ts":"2025-10-23T20:00:00","o":282,"h":285,"l":281,"c":281,"v":37791.22170836},{"ts":"2025-10-23T16:00:00","o":282,"h":285,"l":282,"c":282,"v":13489.46628261},{"ts":"2025-10-23T12:00:00","o":283,"h":283,"l":281,"c":283,"v":155146.29491628},{"ts":"2025-10-23T08:00:00","o":285,"h":286,"l":283,"c":283,"v":22792.94057268},{"ts":"2025-10-23T04:00:00","o":286,"h":287,"l":282,"c":284,"v":69868.49100206},{"ts":"2025-10-23T00:00:00","o":286,"h":287,"l":282,"c":286,"v":30395.2862658},{"ts":"2025-10-22T20:00:00","o":283,"h":287,"l":282,"c":283,"v":43505.25613063},{"ts":"2025-10-22T16:00:00","o":286,"h":287,"l":284,"c":284,"v":43964.12960512},{"ts":"2025-10-22T12:00:00","o":285,"h":287,"l":284,"c":287,"v":22434.81831574},{"ts":"2025-10-22T08:00:00","o":285,"h":287,"l":284,"c":285,"v":17564.88729473},{"ts":"2025-10-22T04:00:00","o":286,"h":288,"l":284,"c":285,"v":76041.22843036},{"ts":"2025-10-22T00:00:00","o":284,"h":288,"l":283,"c":286,"v":168247.26664532},{"ts":"2025-10-21T20:00:00","o":290,"h":290,"l":284,"c":284,"v":36281.96345691},{"ts":"2025-10-21T16:00:00","o":292,"h":292,"l":286,"c":290,"v":27794.07477126},{"ts":"2025-10-21T12:00:00","o":284,"h":292,"l":283,"c":292,"v":158767.17409555},{"ts":"2025-10-21T08:00:00","o":285,"h":287,"l":283,"c":283,"v":40179.0037701},{"ts":"2025-10-21T04:00:00","o":286,"h":288,"l":284,"c":287,"v":131162.53530393},{"ts":"2025-10-21T00:00:00","o":287,"h":291,"l":285,"c":288,"v":92547.7935336},{"ts":"2025-10-20T20:00:00","o":289,"h":292,"l":287,"c":288,"v":48272.38857},{"ts":"2025-10-20T16:00:00","o":289,"h":291,"l":286,"c":289,"v":14679.17510833},{"ts":"2025-10-20T12:00:00","o":286,"h":293,"l":286,"c":289,"v":75161.68657209},{"ts":"2025-10-20T08:00:00","o":289,"h":289,"l":286,"c":289,"v":50168.38938622},{"ts":"2025-10-20T04:00:00","o":290,"h":290,"l":286,"c":288,"v":108328.7350731},{"ts":"2025-10-20T00:00:00","o":288,"h":292,"l":285,"c":290,"v":209878.82005306},{"ts":"2025-10-19T20:00:00","o":289,"h":291,"l":287,"c":288,"v":70346.83046023},{"ts":"2025-10-19T16:00:00","o":287,"h":293,"l":287,"c":289,"v":60500.54535608},{"ts":"2025-10-19T12:00:00","o":285,"h":290,"l":285,"c":287,"v":64593.74736084},{"ts":"2025-10-19T08:00:00","o":286,"h":287,"l":283,"c":285,"v":107756.48002654},{"ts":"2025-10-19T04:00:00","o":285,"h":286,"l":283,"c":283,"v":111352.6911789},{"ts":"2025-10-19T00:00:00","o":284,"h":298,"l":282,"c":284,"v":2660496.64444209},{"ts":"2025-10-18T20:00:00","o":283,"h":286,"l":282,"c":283,"v":79168.7100244},{"ts":"2025-10-18T16:00:00","o":283,"h":289,"l":283,"c":285,"v":423633.35560313},{"ts":"2025-10-18T12:00:00","o":285,"h":285,"l":283,"c":284,"v":95129.81245712},{"ts":"2025-10-18T08:00:00","o":280,"h":290,"l":279,"c":284,"v":105501.39121219},{"ts":"2025-10-18T04:00:00","o":280,"h":281,"l":279,"c":281,"v":46314.76605972},{"ts":"2025-10-18T00:00:00","o":284,"h":284,"l":278,"c":282,"v":134729.6547868},{"ts":"2025-10-17T20:00:00","o":280,"h":286,"l":280,"c":281,"v":40423.26093486},{"ts":"2025-10-17T16:00:00","o":279,"h":283,"l":279,"c":283,"v":26104.16352839},{"ts":"2025-10-17T12:00:00","o":278,"h":282,"l":278,"c":280,"v":98511.9975807},{"ts":"2025-10-17T08:00:00","o":279,"h":280,"l":270.1,"c":278,"v":402312.20391021},{"ts":"2025-10-17T04:00:00","o":293,"h":293,"l":278,"c":278,"v":561293.88399788},{"ts":"2025-10-17T00:00:00","o":292,"h":293,"l":289,"c":291,"v":75134.02975166},{"ts":"2025-10-16T20:00:00","o":293,"h":296,"l":290,"c":292,"v":191796.79169363},{"ts":"2025-10-16T16:00:00","o":296,"h":297,"l":293,"c":295,"v":90679.26582105},{"ts":"2025-10-16T12:00:00","o":296,"h":298,"l":296,"c":297,"v":101101.85901996},{"ts":"2025-10-16T08:00:00","o":296,"h":298,"l":294,"c":296,"v":48240.04676689},{"ts":"2025-10-16T04:00:00","o":298,"h":298,"l":293,"c":296,"v":64763.2312471},{"ts":"2025-10-16T00:00:00","o":296,"h":299,"l":295,"c":296,"v":145134.32714613},{"ts":"2025-10-15T20:00:00","o":298,"h":298,"l":295,"c":296,"v":81485.36017694},{"ts":"2025-10-15T16:00:00","o":299,"h":300,"l":298,"c":298,"v":14463.5027264},{"ts":"2025-10-15T12:00:00","o":303,"h":304,"l":295,"c":299,"v":231299.25307156},{"ts":"2025-10-15T08:00:00","o":302,"h":304,"l":302,"c":302,"v":82413.74118461},{"ts":"2025-10-15T04:00:00","o":303,"h":304,"l":300,"c":302,"v":402071.65896423},{"ts":"2025-10-15T00:00:00","o":306,"h":309,"l":303,"c":304,"v":205601.06557084},{"ts":"2025-10-14T20:00:00","o":307,"h":308,"l":303,"c":306,"v":81054.63200647},{"ts":"2025-10-14T16:00:00","o":307,"h":310,"l":305,"c":306,"v":70555.55101414},{"ts":"2025-10-14T12:00:00","o":303,"h":306,"l":301,"c":306,"v":164547.45934438},{"ts":"2025-10-14T08:00:00","o":304,"h":304,"l":298,"c":303,"v":269553.4921766},{"ts":"2025-10-14T04:00:00","o":312,"h":312,"l":299,"c":303,"v":380417.23113397},{"ts":"2025-10-14T00:00:00","o":305,"h":314,"l":302,"c":311,"v":1179304.08071358},{"ts":"2025-10-13T20:00:00","o":303,"h":306,"l":302,"c":306,"v":181604.53650393},{"ts":"2025-10-13T16:00:00","o":303,"h":304,"l":302,"c":303,"v":24860.28729389},{"ts":"2025-10-13T12:00:00","o":300,"h":306,"l":300,"c":303,"v":147123.19116004},{"ts":"2025-10-13T08:00:00","o":301,"h":306,"l":299,"c":299,"v":184213.3271054},{"ts":"2025-10-13T04:00:00","o":302,"h":307,"l":300,"c":302,"v":75217.41440664},{"ts":"2025-10-13T00:00:00","o":303,"h":306,"l":299,"c":301,"v":202820.40286345},{"ts":"2025-10-12T20:00:00","o":303,"h":306,"l":301,"c":302,"v":146380.19431644},{"ts":"2025-10-12T16:00:00","o":299,"h":305,"l":298,"c":302,"v":160926.86182929},{"ts":"2025-10-12T12:00:00","o":294,"h":301,"l":292,"c":299,"v":264637.03541823},{"ts":"2025-10-12T08:00:00","o":294,"h":294,"l":293,"c":294,"v":33739.77046919},{"ts":"2025-10-12T04:00:00","o":293,"h":295,"l":291,"c":294,"v":154594.53338152},{"ts":"2025-10-12T00:00:00","o":295,"h":297,"l":290,"c":293,"v":210769.09347663},{"ts":"2025-10-11T20:00:00","o":298,"h":300,"l":295,"c":295,"v":79260.21603693},{"ts":"2025-10-11T16:00:00","o":300,"h":301,"l":298,"c":300,"v":9197.69807246},{"ts":"2025-10-11T12:00:00","o":297,"h":300,"l":295,"c":300,"v":141600.89614712},{"ts":"2025-10-11T08:00:00","o":296,"h":300,"l":295,"c":299,"v":115380.50483391},{"ts":"2025-10-11T04:00:00","o":297,"h":300,"l":295,"c":295,"v":173781.78514593},{"ts":"2025-10-11T00:00:00","o":301,"h":317,"l":286,"c":296,"v":1374596.26327516},{"ts":"2025-10-10T20:00:00","o":309,"h":310,"l":290,"c":302,"v":1157731.70985336},{"ts":"2025-10-10T16:00:00","o":314,"h":314,"l":308,"c":308,"v":200158.1405965},{"ts":"2025-10-10T12:00:00","o":318,"h":319,"l":314,"c":314,"v":185140.46743742},{"ts":"2025-10-10T08:00:00","o":314,"h":319,"l":314,"c":319,"v":122375.05953399},{"ts":"2025-10-10T04:00:00","o":318,"h":319,"l":314,"c":316,"v":201127.9182129},{"ts":"2025-10-10T00:00:00","o":319,"h":321,"l":317,"c":318,"v":185971.31668469},{"ts":"2025-10-09T20:00:00","o":319,"h":321,"l":318,"c":319,"v":54358.66738275},{"ts":"2025-10-09T16:00:00","o":318,"h":319,"l":317,"c":318,"v":28291.91992668},{"ts":"2025-10-09T12:00:00","o":322,"h":322,"l":318,"c":318,"v":291639.06513163},{"ts":"2025-10-09T08:00:00","o":326,"h":327,"l":320,"c":323,"v":319245.79844861},{"ts":"2025-10-09T04:00:00","o":324,"h":328,"l":322,"c":326,"v":272624.9686329},{"ts":"2025-10-09T00:00:00","o":322,"h":330,"l":320,"c":324,"v":977193.44927922},{"ts":"2025-10-08T20:00:00","o":322,"h":323,"l":320,"c":320,"v":130203.83115012},{"ts":"2025-10-08T16:00:00","o":321,"h":322,"l":320,"c":322,"v":23182.4988885},{"ts":"2025-10-08T12:00:00","o":321,"h":322,"l":320,"c":321,"v":11336.92368548},{"ts":"2025-10-08T08:00:00","o":321,"h":322,"l":320,"c":321,"v":45850.4029923},{"ts":"2025-10-08T04:00:00","o":320,"h":322,"l":320,"c":321,"v":75099.79267619},{"ts":"2025-10-08T00:00:00","o":319,"h":322,"l":319,"c":320,"v":91886.01704441},{"ts":"2025-10-07T20:00:00","o":321,"h":323,"l":319,"c":319,"v":74776.53955424}],"d1":[{"ts":"2025-11-01T00:00:00","o":252,"h":255,"l":250,"c":253,"v":255104.23899868},{"ts":"2025-10-31T00:00:00","o":261,"h":262,"l":240,"c":252,"v":2114208.89401688},{"ts":"2025-10-30T00:00:00","o":270,"h":273,"l":254,"c":260,"v":1082197.06060732},{"ts":"2025-10-29T00:00:00","o":275,"h":276,"l":267,"c":270,"v":886880.51574851},{"ts":"2025-10-28T00:00:00","o":278,"h":279,"l":274,"c":275,"v":313535.79740275},{"ts":"2025-10-27T00:00:00","o":284,"h":288,"l":276,"c":278,"v":769333.53529276},{"ts":"2025-10-26T00:00:00","o":280,"h":287,"l":280,"c":284,"v":246090.96698961},{"ts":"2025-10-25T00:00:00","o":281,"h":283,"l":279,"c":279,"v":126098.9826853},{"ts":"2025-10-24T00:00:00","o":284,"h":284,"l":280,"c":281,"v":307328.56000153},{"ts":"2025-10-23T00:00:00","o":286,"h":287,"l":281,"c":281,"v":329483.70074779},{"ts":"2025-10-22T00:00:00","o":284,"h":288,"l":282,"c":283,"v":371757.5864219},{"ts":"2025-10-21T00:00:00","o":287,"h":292,"l":283,"c":284,"v":486732.54493135},{"ts":"2025-10-20T00:00:00","o":288,"h":293,"l":285,"c":288,"v":506489.1947628},{"ts":"2025-10-19T00:00:00","o":284,"h":298,"l":282,"c":288,"v":3075046.93882468},{"ts":"2025-10-18T00:00:00","o":284,"h":290,"l":278,"c":283,"v":884477.69014336},{"ts":"2025-10-17T00:00:00","o":292,"h":293,"l":270.1,"c":281,"v":1203779.5397037},{"ts":"2025-10-16T00:00:00","o":296,"h":299,"l":290,"c":292,"v":641715.52169476},{"ts":"2025-10-15T00:00:00","o":306,"h":309,"l":295,"c":296,"v":1017334.58169458},{"ts":"2025-10-14T00:00:00","o":305,"h":314,"l":298,"c":306,"v":2145432.44638914},{"ts":"2025-10-13T00:00:00","o":303,"h":307,"l":299,"c":306,"v":815839.15933335},{"ts":"2025-10-12T00:00:00","o":295,"h":306,"l":290,"c":302,"v":971047.4888913},{"ts":"2025-10-11T00:00:00","o":301,"h":317,"l":286,"c":295,"v":1893817.36351151},{"ts":"2025-10-10T00:00:00","o":319,"h":321,"l":290,"c":302,"v":2052504.61231886},{"ts":"2025-10-09T00:00:00","o":322,"h":330,"l":317,"c":319,"v":1943353.86880179},{"ts":"2025-10-08T00:00:00","o":319,"h":323,"l":319,"c":320,"v":377559.466437},{"ts":"2025-10-07T00:00:00","o":324,"h":325,"l":319,"c":319,"v":673921.60749407},{"ts":"2025-10-06T00:00:00","o":322,"h":324,"l":320,"c":324,"v":481531.24247676},{"ts":"2025-10-05T00:00:00","o":326,"h":327,"l":318,"c":322,"v":1911386.74970663},{"ts":"2025-10-04T00:00:00","o":326,"h":330,"l":322,"c":326,"v":757686.35968786},{"ts":"2025-10-03T00:00:00","o":324,"h":329,"l":323,"c":327,"v":783150.90235293},{"ts":"2025-10-02T00:00:00","o":323,"h":328,"l":320,"c":324,"v":813656.8212938},{"ts":"2025-10-01T00:00:00","o":316,"h":325,"l":312,"c":323,"v":1017235.50730355},{"ts":"2025-09-30T00:00:00","o":316,"h":333,"l":312,"c":316,"v":5348456.50843529},{"ts":"2025-09-29T00:00:00","o":318,"h":321,"l":311,"c":315,"v":620297.27677515},{"ts":"2025-09-28T00:00:00","o":316,"h":319,"l":312,"c":318,"v":277586.80790379},{"ts":"2025-09-27T00:00:00","o":315,"h":319,"l":311,"c":315,"v":347681.81330476},{"ts":"2025-09-26T00:00:00","o":317,"h":320,"l":306.1,"c":315,"v":1187071.61636161},{"ts":"2025-09-25T00:00:00","o":326,"h":332,"l":315,"c":317,"v":1638072.16743544},{"ts":"2025-09-24T00:00:00","o":327,"h":328,"l":325,"c":326,"v":305804.49792323},{"ts":"2025-09-23T00:00:00","o":327,"h":332,"l":325,"c":326,"v":876132.74273956},{"ts":"2025-09-22T00:00:00","o":341,"h":341,"l":324,"c":326,"v":1486962.69149385},{"ts":"2025-09-21T00:00:00","o":346,"h":346,"l":341,"c":341,"v":348534.43611999},{"ts":"2025-09-20T00:00:00","o":345,"h":347,"l":341,"c":344,"v":365695.37412304},{"ts":"2025-09-19T00:00:00","o":348,"h":350,"l":345,"c":345,"v":378365.57262994},{"ts":"2025-09-18T00:00:00","o":348,"h":350,"l":345,"c":348,"v":475099.35869932},{"ts":"2025-09-17T00:00:00","o":343,"h":353,"l":337,"c":346,"v":1156422.80394988},{"ts":"2025-09-16T00:00:00","o":343,"h":349,"l":342,"c":343,"v":546164.62665537},{"ts":"2025-09-15T00:00:00","o":352,"h":354,"l":341,"c":343,"v":1431628.62002142},{"ts":"2025-09-14T00:00:00","o":355,"h":363,"l":351,"c":352,"v":1042587.15922639},{"ts":"2025-09-13T00:00:00","o":355,"h":357,"l":353,"c":355,"v":918015.96624862},{"ts":"2025-09-12T00:00:00","o":354,"h":359,"l":346,"c":355,"v":1124905.90211585},{"ts":"2025-09-11T00:00:00","o":352,"h":360,"l":347,"c":352,"v":900776.44662091},{"ts":"2025-09-10T00:00:00","o":351,"h":354,"l":347,"c":352,"v":379299.16629505},{"ts":"2025-09-09T00:00:00","o":349,"h":353,"l":345,"c":351,"v":692499.49405603},{"ts":"2025-09-08T00:00:00","o":345,"h":350,"l":345,"c":349,"v":357697.66383032},{"ts":"2025-09-07T00:00:00","o":345,"h":348,"l":345,"c":345,"v":233369.59034275},{"ts":"2025-09-06T00:00:00","o":349,"h":349,"l":345,"c":345,"v":116669.52709661},{"ts":"2025-09-05T00:00:00","o":347,"h":350,"l":345,"c":347,"v":237102.52704514},{"ts":"2025-09-04T00:00:00","o":349,"h":350,"l":344,"c":347,"v":388267.12411155},{"ts":"2025-09-03T00:00:00","o":347,"h":352,"l":346,"c":349,"v":344889.97574353},{"ts":"2025-09-02T00:00:00","o":346,"h":348,"l":344,"c":348,"v":333102.74466429},{"ts":"2025-09-01T00:00:00","o":355,"h":358,"l":342.6,"c":346,"v":1245338.4879425},{"ts":"2025-08-31T00:00:00","o":354,"h":357,"l":352,"c":354,"v":338044.94955934},{"ts":"2025-08-30T00:00:00","o":353,"h":358,"l":348,"c":354,"v":528669.37993952},{"ts":"2025-08-29T00:00:00","o":366,"h":389,"l":347,"c":353,"v":9021659.60265385},{"ts":"2025-08-28T00:00:00","o":359,"h":366,"l":358,"c":364,"v":792245.87727793},{"ts":"2025-08-27T00:00:00","o":365,"h":365,"l":359,"c":359,"v":448713.23412345},{"ts":"2025-08-26T00:00:00","o":357,"h":366,"l":356,"c":365,"v":1081541.18313268},{"ts":"2025-08-25T00:00:00","o":366,"h":367,"l":355,"c":356,"v":1232971.64279295},{"ts":"2025-08-24T00:00:00","o":367,"h":370,"l":361,"c":366,"v":770865.66322767},{"ts":"2025-08-23T00:00:00","o":371,"h":373,"l":364,"c":367,"v":519453.4954406},{"ts":"2025-08-22T00:00:00","o":359,"h":374,"l":351,"c":373,"v":1463963.81071626},{"ts":"2025-08-21T00:00:00","o":361,"h":361,"l":357,"c":359,"v":515201.18996763},{"ts":"2025-08-20T00:00:00","o":358,"h":364,"l":355,"c":361,"v":962355.07159939},{"ts":"2025-08-19T00:00:00","o":365,"h":369,"l":356,"c":358,"v":1080085.60393252},{"ts":"2025-08-18T00:00:00","o":370,"h":372,"l":360,"c":364,"v":1276636.99571927},{"ts":"2025-08-17T00:00:00","o":366,"h":371,"l":360,"c":371,"v":1209559.68632562},{"ts":"2025-08-16T00:00:00","o":368,"h":370,"l":366,"c":366,"v":536023.48706937},{"ts":"2025-08-15T00:00:00","o":368,"h":379,"l":365,"c":368,"v":2737819.02267594},{"ts":"2025-08-14T00:00:00","o":370,"h":376,"l":353,"c":368,"v":3553281.51214445},{"ts":"2025-08-13T00:00:00","o":368,"h":372,"l":366,"c":370,"v":1030436.4206671},{"ts":"2025-08-12T00:00:00","o":362,"h":370,"l":353,"c":368,"v":1726155.86708756},{"ts":"2025-08-11T00:00:00","o":368,"h":372,"l":362,"c":362,"v":1043122.44756631},{"ts":"2025-08-10T00:00:00","o":371,"h":375,"l":362,"c":368,"v":1585141.36068364},{"ts":"2025-08-09T00:00:00","o":366,"h":372,"l":363,"c":370,"v":1601079.66214783},{"ts":"2025-08-08T00:00:00","o":360,"h":370,"l":355,"c":366,"v":1705069.3173045},{"ts":"2025-08-07T00:00:00","o":354,"h":362,"l":352,"c":358,"v":1070837.80208981},{"ts":"2025-08-06T00:00:00","o":362,"h":365,"l":350,"c":354,"v":1463322.75113473},{"ts":"2025-08-05T00:00:00","o":360,"h":362,"l":354,"c":362,"v":1127603.49943619},{"ts":"2025-08-04T00:00:00","o":362,"h":364,"l":350,"c":359,"v":1666927.67859618},{"ts":"2025-08-03T00:00:00","o":354,"h":362,"l":346,"c":362,"v":892550.69054075},{"ts":"2025-08-02T00:00:00","o":353,"h":365,"l":349.1,"c":353,"v":2113375.93214851},{"ts":"2025-08-01T00:00:00","o":373,"h":374,"l":351,"c":351,"v":2147843.08498113},{"ts":"2025-07-31T00:00:00","o":364,"h":386,"l":360,"c":373,"v":7912528.73033181},{"ts":"2025-07-30T00:00:00","o":358.7,"h":384.4,"l":350.9,"c":364,"v":9904862.86101901},{"ts":"2025-07-29T00:00:00","o":363.2,"h":365,"l":355.7,"c":358.7,"v":1297803.45753072},{"ts":"2025-07-28T00:00:00","o":368.6,"h":370.6,"l":357.8,"c":363.2,"v":1829749.33105767},{"ts":"2025-07-27T00:00:00","o":363,"h":371.3,"l":355.2,"c":367.3,"v":2055912.59970698},{"ts":"2025-07-26T00:00:00","o":361.6,"h":367.2,"l":358,"c":363.1,"v":1520584.71922708},{"ts":"2025-07-25T00:00:00","o":357.1,"h":386,"l":343,"c":361.6,"v":13071783.17919789},{"ts":"2025-07-24T00:00:00","o":375.8,"h":390.5,"l":342.2,"c":357.1,"v":7669971.78560052},{"ts":"2025-07-23T00:00:00","o":388,"h":414.3,"l":360,"c":371.9,"v":30045999.24091481},{"ts":"2025-07-22T00:00:00","o":380.8,"h":428,"l":368.1,"c":387,"v":60870692.06696608},{"ts":"2025-07-21T00:00:00","o":376.4,"h":381.9,"l":371.2,"c":381.6,"v":3569358.42543368},{"ts":"2025-07-20T00:00:00","o":372.3,"h":378,"l":369.2,"c":376.4,"v":2754101.99143378},{"ts":"2025-07-19T00:00:00","o":370.4,"h":373,"l":366,"c":370.6,"v":1636986.50043024},{"ts":"2025-07-18T00:00:00","o":365.7,"h":374.5,"l":356,"c":370.4,"v":5281438.09830043},{"ts":"2025-07-17T00:00:00","o":360.9,"h":368,"l":357.2,"c":365.7,"v":5903549.32628816},{"ts":"2025-07-16T00:00:00","o":357.3,"h":362.3,"l":349.4,"c":358.7,"v":2697243.54064284},{"ts":"2025-07-15T00:00:00","o":358.5,"h":375.4,"l":341,"c":357.3,"v":9529951.2778465},{"ts":"2025-07-14T00:00:00","o":356.4,"h":362.3,"l":352.6,"c":358.5,"v":3382326.3976822},{"ts":"2025-07-13T00:00:00","o":360.2,"h":365.5,"l":348.2,"c":357.3,"v":3035166.43619059},{"ts":"2025-07-12T00:00:00","o":341.9,"h":384,"l":341.2,"c":358.1,"v":19772176.92634099},{"ts":"2025-07-11T00:00:00","o":342.7,"h":349.4,"l":335.5,"c":341.9,"v":8201305.51273003},{"ts":"2025-07-10T00:00:00","o":341.6,"h":342.7,"l":330.1,"c":342.7,"v":6541643.63408389},{"ts":"2025-07-09T00:00:00","o":347.4,"h":364,"l":333,"c":341.7,"v":30525312.23752916},{"ts":"2025-07-08T00:00:00","o":334.5,"h":389.9,"l":334.5,"c":347.5,"v":97094427.25939241},{"ts":"2025-07-07T00:00:00","o":326.6,"h":350,"l":322,"c":334.3,"v":8470537.63464286},{"ts":"2025-07-06T00:00:00","o":327.7,"h":333.5,"l":323.4,"c":326.6,"v":698062.57469323},{"ts":"2025-07-05T00:00:00","o":329.4,"h":331,"l":326.9,"c":327.6,"v":299004.7668117},{"ts":"2025-07-04T00:00:00","o":333.8,"h":341.7,"l":323.1,"c":329.4,"v":3079795.51374355},{"ts":"2025-07-03T00:00:00","o":331.4,"h":343.3,"l":324.7,"c":333.2,"v":4147018.35109885},{"ts":"2025-07-02T00:00:00","o":311.3,"h":336.8,"l":305.6,"c":331.7,"v":6647535.52306624},{"ts":"2025-07-01T00:00:00","o":311.4,"h":318,"l":309.2,"c":311.1,"v":1125323.18746449},{"ts":"2025-06-30T00:00:00","o":314.5,"h":322.4,"l":311,"c":311.3,"v":2751531.31765721},{"ts":"2025-06-29T00:00:00","o":311.7,"h":317.2,"l":311,"c":313.8,"v":555063.18680677},{"ts":"2025-06-28T00:00:00","o":310.5,"h":317.2,"l":308.7,"c":311.7,"v":846543.86969284},{"ts":"2025-06-27T00:00:00","o":308,"h":327,"l":305.7,"c":309,"v":2409050.31635055},{"ts":"2025-06-26T00:00:00","o":313.7,"h":334,"l":300,"c":308,"v":5327987.25444409},{"ts":"2025-06-25T00:00:00","o":312.6,"h":339,"l":302.6,"c":315.4,"v":10387181.35070054},{"ts":"2025-06-24T00:00:00","o":309.8,"h":317.7,"l":301.4,"c":312.8,"v":2129441.42054964},{"ts":"2025-06-23T00:00:00","o":296,"h":311,"l":288.1,"c":309.8,"v":5569016.72737005},{"ts":"2025-06-22T00:00:00","o":315,"h":319.2,"l":286,"c":295.1,"v":6067080.53352811},{"ts":"2025-06-21T00:00:00","o":323.1,"h":364.5,"l":308,"c":315.5,"v":33985689.40930413},{"ts":"2025-06-20T00:00:00","o":323.2,"h":337.5,"l":320.2,"c":323.1,"v":3941150.33346321},{"ts":"2025-06-19T00:00:00","o":318.8,"h":327.6,"l":316,"c":321.9,"v":1055264.46550928},{"ts":"2025-06-18T00:00:00","o":327.5,"h":328,"l":313.3,"c":319,"v":2079144.89600737},{"ts":"2025-06-17T00:00:00","o":329.1,"h":330.5,"l":325,"c":327.6,"v":604622.53887223},{"ts":"2025-06-16T00:00:00","o":332.5,"h":335.9,"l":329,"c":329.1,"v":940742.45904941},{"ts":"2025-06-15T00:00:00","o":332.6,"h":336,"l":330.1,"c":332.9,"v":480655.24913701},{"ts":"2025-06-14T00:00:00","o":333.9,"h":335.9,"l":329,"c":332.6,"v":760004.77092298},{"ts":"2025-06-13T00:00:00","o":342.8,"h":353.1,"l":327.5,"c":334.7,"v":2852044.89161739},{"ts":"2025-06-12T00:00:00","o":357.7,"h":358.2,"l":342.1,"c":342.8,"v":1405497.40428762},{"ts":"2025-06-11T00:00:00","o":356,"h":358.9,"l":352.7,"c":357.7,"v":915758.04823101},{"ts":"2025-06-10T00:00:00","o":350.3,"h":356.1,"l":349,"c":354.4,"v":1418983.8153905},{"ts":"2025-06-09T00:00:00","o":343.5,"h":352,"l":339.2,"c":352,"v":969599.91452915},{"ts":"2025-06-08T00:00:00","o":347.6,"h":353.2,"l":343.2,"c":343.6,"v":628801.10529215},{"ts":"2025-06-07T00:00:00","o":344,"h":355,"l":341.5,"c":348,"v":1419316.99022441},{"ts":"2025-06-06T00:00:00","o":341.4,"h":355,"l":335,"c":344.1,"v":1977471.34759182},{"ts":"2025-06-05T00:00:00","o":349.5,"h":350,"l":341.2,"c":342,"v":977990.01132666}]},"orderbook":{"market":"KRW-HUNT","timestamp":1762021231291,"total_ask_size":599720.84156758,"total_bid_size":294223.34372673,"units":[{"ask_price":254,"bid_price":253,"ask_size":22128.47999204,"bid_size":1342.66604995},{"ask_price":255,"bid_price":252,"ask_size":4915.59863761,"bid_size":10039.19993587},{"ask_price":256,"bid_price":251,"ask_size":12402.06797628,"bid_size":24091.43513016},{"ask_price":257,"bid_price":250,"ask_size":15938.80588528,"bid_size":65607.9802465},{"ask_price":258,"bid_price":249,"ask_size":10422.2928283,"bid_size":2823.42162251}]},"micro":{"last_price":253,"best_bid":253,"best_ask":254,"mid":253.5,"spread_abs":1,"spread_bps":39.447731755424066,"ob_imbalance_topN":-0.22448306112852412,"h1_return":-0.11228070175438597,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":252.35,"upper":253.93429795177548,"lower":250.7657020482245,"bandwidth_pct":1.255635388765986,"position_0to1":0.7051381810067883},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-HYPER","last":{"price":279,"ts":"2025-11-01T18:19:04.229Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":279,"h":279,"l":279,"c":279,"v":579.97814967},{"ts":"2025-11-01T17:00:00","o":279,"h":280,"l":279,"c":280,"v":71908.12613253},{"ts":"2025-11-01T16:00:00","o":278,"h":279,"l":278,"c":279,"v":63439.22928551},{"ts":"2025-11-01T15:00:00","o":274,"h":277,"l":274,"c":277,"v":39218.592946},{"ts":"2025-11-01T14:00:00","o":277,"h":277,"l":273,"c":274,"v":44891.78403126},{"ts":"2025-11-01T13:00:00","o":278,"h":279,"l":275,"c":277,"v":162406.6130907},{"ts":"2025-11-01T12:00:00","o":278,"h":280,"l":278,"c":279,"v":124233.66973993},{"ts":"2025-11-01T11:00:00","o":279,"h":280,"l":277,"c":277,"v":186826.7055622},{"ts":"2025-11-01T10:00:00","o":275,"h":279,"l":275,"c":278,"v":19982.24407992},{"ts":"2025-11-01T09:00:00","o":276,"h":277,"l":275,"c":275,"v":53773.5078157},{"ts":"2025-11-01T08:00:00","o":278,"h":278,"l":273,"c":275,"v":154970.55838281},{"ts":"2025-11-01T07:00:00","o":272,"h":278,"l":272,"c":278,"v":261618.93521417},{"ts":"2025-11-01T06:00:00","o":270,"h":272,"l":270,"c":270,"v":21608.36111424},{"ts":"2025-11-01T05:00:00","o":269,"h":270,"l":269,"c":269,"v":48784.20508744},{"ts":"2025-11-01T04:00:00","o":271,"h":271,"l":269,"c":269,"v":53447.12460416},{"ts":"2025-11-01T03:00:00","o":267,"h":272,"l":267,"c":271,"v":81098.5252554},{"ts":"2025-11-01T02:00:00","o":265,"h":267,"l":263,"c":267,"v":23014.64852986},{"ts":"2025-11-01T01:00:00","o":263,"h":267,"l":262,"c":264,"v":406501.24088732},{"ts":"2025-11-01T00:00:00","o":264,"h":264,"l":262,"c":263,"v":77045.07874795},{"ts":"2025-10-31T23:00:00","o":263,"h":263,"l":263,"c":263,"v":3760.7389366},{"ts":"2025-10-31T22:00:00","o":264,"h":264,"l":262,"c":263,"v":165251.03109282},{"ts":"2025-10-31T21:00:00","o":262,"h":264,"l":262,"c":263,"v":2646.12621469},{"ts":"2025-10-31T20:00:00","o":265,"h":265,"l":263,"c":263,"v":2147.67977769},{"ts":"2025-10-31T19:00:00","o":262,"h":267,"l":262,"c":266,"v":17136.22166687},{"ts":"2025-10-31T18:00:00","o":260,"h":262,"l":259,"c":262,"v":75806.2577311},{"ts":"2025-10-31T17:00:00","o":259,"h":260,"l":257,"c":260,"v":95038.63579461},{"ts":"2025-10-31T16:00:00","o":263,"h":263,"l":259,"c":259,"v":29102.83948051},{"ts":"2025-10-31T15:00:00","o":264,"h":267,"l":264,"c":264,"v":15695.53673892},{"ts":"2025-10-31T14:00:00","o":264,"h":265,"l":263,"c":263,"v":33979.21362902},{"ts":"2025-10-31T13:00:00","o":264,"h":265,"l":262,"c":264,"v":3343.10052569},{"ts":"2025-10-31T12:00:00","o":266,"h":266,"l":264,"c":264,"v":24935.62512315},{"ts":"2025-10-31T11:00:00","o":262,"h":265,"l":262,"c":265,"v":17937.31589139},{"ts":"2025-10-31T10:00:00","o":263,"h":263,"l":262,"c":262,"v":16970.15570457},{"ts":"2025-10-31T09:00:00","o":264,"h":264,"l":263,"c":263,"v":25166.81755213},{"ts":"2025-10-31T08:00:00","o":263,"h":265,"l":263,"c":263,"v":11972.90816006},{"ts":"2025-10-31T07:00:00","o":264,"h":265,"l":263,"c":264,"v":8520.14512386},{"ts":"2025-10-31T06:00:00","o":267,"h":268,"l":264,"c":264,"v":55575.50057928},{"ts":"2025-10-31T05:00:00","o":270,"h":270,"l":267,"c":267,"v":99387.24191078},{"ts":"2025-10-31T04:00:00","o":267,"h":271,"l":267,"c":270,"v":100946.76024586},{"ts":"2025-10-31T03:00:00","o":267,"h":269,"l":267,"c":267,"v":25045.69708422},{"ts":"2025-10-31T02:00:00","o":271,"h":271,"l":267,"c":268,"v":58586.07606751},{"ts":"2025-10-31T01:00:00","o":266,"h":272,"l":266,"c":271,"v":276939.41754312},{"ts":"2025-10-31T00:00:00","o":263,"h":266,"l":262,"c":266,"v":115196.36097388},{"ts":"2025-10-30T23:00:00","o":262,"h":264,"l":261,"c":262,"v":48360.95227613},{"ts":"2025-10-30T22:00:00","o":259,"h":262,"l":258,"c":262,"v":13250.61505224},{"ts":"2025-10-30T21:00:00","o":259,"h":259,"l":256,"c":259,"v":112525.88576327},{"ts":"2025-10-30T20:00:00","o":257,"h":259,"l":257,"c":259,"v":34910.53565474},{"ts":"2025-10-30T19:00:00","o":257,"h":258,"l":256,"c":258,"v":37754.7432918},{"ts":"2025-10-30T18:00:00","o":256,"h":258,"l":255,"c":257,"v":10759.23497758},{"ts":"2025-10-30T17:00:00","o":259,"h":259,"l":253,"c":258,"v":157986.33349581},{"ts":"2025-10-30T16:00:00","o":258,"h":259,"l":258,"c":259,"v":159971.99588474},{"ts":"2025-10-30T15:00:00","o":264,"h":264,"l":256,"c":258,"v":355441.83922634},{"ts":"2025-10-30T14:00:00","o":265,"h":267,"l":263,"c":264,"v":80489.15766997},{"ts":"2025-10-30T13:00:00","o":271,"h":272,"l":264,"c":265,"v":229654.92505002},{"ts":"2025-10-30T12:00:00","o":275,"h":275,"l":269,"c":272,"v":175282.14203048},{"ts":"2025-10-30T11:00:00","o":275,"h":277,"l":275,"c":275,"v":62298.45142376},{"ts":"2025-10-30T10:00:00","o":275,"h":277,"l":275,"c":275,"v":23101.8053819},{"ts":"2025-10-30T09:00:00","o":276,"h":277,"l":275,"c":276,"v":41011.28467185},{"ts":"2025-10-30T08:00:00","o":280,"h":280,"l":276,"c":276,"v":20459.71510225},{"ts":"2025-10-30T07:00:00","o":277,"h":282,"l":277,"c":280,"v":20607.80156401},{"ts":"2025-10-30T06:00:00","o":279,"h":279,"l":276,"c":278,"v":39592.30284729},{"ts":"2025-10-30T05:00:00","o":276,"h":279,"l":274,"c":279,"v":100091.94479368},{"ts":"2025-10-30T04:00:00","o":283,"h":284,"l":273,"c":276,"v":321684.76993658},{"ts":"2025-10-30T03:00:00","o":285,"h":286,"l":282,"c":284,"v":86893.18887532},{"ts":"2025-10-30T02:00:00","o":282,"h":287,"l":282,"c":286,"v":78237.34860862},{"ts":"2025-10-30T01:00:00","o":282,"h":283,"l":281,"c":283,"v":22430.93573551},{"ts":"2025-10-30T00:00:00","o":281,"h":284,"l":279,"c":283,"v":215494.73339742},{"ts":"2025-10-29T23:00:00","o":285,"h":285,"l":280,"c":281,"v":94116.67051291},{"ts":"2025-10-29T22:00:00","o":285,"h":287,"l":285,"c":285,"v":7177.55265606},{"ts":"2025-10-29T21:00:00","o":288,"h":288,"l":286,"c":286,"v":43176.14081886},{"ts":"2025-10-29T20:00:00","o":284,"h":288,"l":283,"c":288,"v":109199.20989119},{"ts":"2025-10-29T19:00:00","o":282,"h":285,"l":282,"c":284,"v":41402.37027289},{"ts":"2025-10-29T18:00:00","o":282,"h":285,"l":275,"c":284,"v":240615.75280634},{"ts":"2025-10-29T17:00:00","o":279,"h":284,"l":279,"c":284,"v":63709.44652051},{"ts":"2025-10-29T16:00:00","o":276,"h":280,"l":275,"c":280,"v":77898.25103896},{"ts":"2025-10-29T15:00:00","o":280,"h":280,"l":275,"c":276,"v":123627.49815046},{"ts":"2025-10-29T14:00:00","o":281,"h":281,"l":279,"c":280,"v":105601.44988849},{"ts":"2025-10-29T13:00:00","o":283,"h":283,"l":281,"c":282,"v":66186.03621798},{"ts":"2025-10-29T12:00:00","o":283,"h":284,"l":282,"c":282,"v":42060.46586267},{"ts":"2025-10-29T11:00:00","o":282,"h":284,"l":282,"c":283,"v":28392.70453043},{"ts":"2025-10-29T10:00:00","o":281,"h":283,"l":280,"c":283,"v":52341.59787696},{"ts":"2025-10-29T09:00:00","o":280,"h":281,"l":280,"c":281,"v":10618.59985882},{"ts":"2025-10-29T08:00:00","o":280,"h":280,"l":279,"c":279,"v":132337.45591527},{"ts":"2025-10-29T07:00:00","o":281,"h":282,"l":280,"c":281,"v":43002.34935166},{"ts":"2025-10-29T06:00:00","o":280,"h":282,"l":280,"c":282,"v":22587.64536011},{"ts":"2025-10-29T05:00:00","o":281,"h":282,"l":280,"c":280,"v":56908.5082939},{"ts":"2025-10-29T04:00:00","o":281,"h":282,"l":280,"c":281,"v":53873.91140563},{"ts":"2025-10-29T03:00:00","o":282,"h":282,"l":280,"c":281,"v":37169.32076018},{"ts":"2025-10-29T02:00:00","o":282,"h":284,"l":282,"c":283,"v":26162.81489059},{"ts":"2025-10-29T01:00:00","o":281,"h":284,"l":280,"c":283,"v":45534.08802081},{"ts":"2025-10-29T00:00:00","o":282,"h":284,"l":281,"c":281,"v":126163.13942245},{"ts":"2025-10-28T23:00:00","o":284,"h":284,"l":281,"c":282,"v":14878.02286314},{"ts":"2025-10-28T22:00:00","o":281,"h":284,"l":280,"c":284,"v":72384.80160946},{"ts":"2025-10-28T21:00:00","o":281,"h":282,"l":278,"c":280,"v":90311.47024602},{"ts":"2025-10-28T20:00:00","o":284,"h":285,"l":280,"c":280,"v":133004.97940995},{"ts":"2025-10-28T19:00:00","o":290,"h":291,"l":285,"c":286,"v":90744.79284029},{"ts":"2025-10-28T18:00:00","o":293,"h":293,"l":290,"c":290,"v":308.64442966},{"ts":"2025-10-28T17:00:00","o":294,"h":294,"l":293,"c":293,"v":45669.69658051},{"ts":"2025-10-28T16:00:00","o":290,"h":294,"l":289,"c":294,"v":20172.34007241},{"ts":"2025-10-28T15:00:00","o":291,"h":292,"l":288,"c":289,"v":39638.02793549},{"ts":"2025-10-28T14:00:00","o":293,"h":293,"l":285,"c":290,"v":140843.62656477},{"ts":"2025-10-28T13:00:00","o":290,"h":293,"l":290,"c":293,"v":74488.61040715},{"ts":"2025-10-28T12:00:00","o":288,"h":290,"l":287,"c":290,"v":137093.87349566},{"ts":"2025-10-28T11:00:00","o":287,"h":290,"l":287,"c":288,"v":48432.33454056},{"ts":"2025-10-28T10:00:00","o":285,"h":287,"l":285,"c":287,"v":45474.19047462},{"ts":"2025-10-28T09:00:00","o":286,"h":288,"l":285,"c":287,"v":77860.82824276},{"ts":"2025-10-28T08:00:00","o":285,"h":288,"l":285,"c":287,"v":9645.39264881},{"ts":"2025-10-28T07:00:00","o":288,"h":288,"l":286,"c":287,"v":11898.13978255},{"ts":"2025-10-28T06:00:00","o":284,"h":290,"l":283,"c":290,"v":198244.35050048},{"ts":"2025-10-28T05:00:00","o":288,"h":288,"l":283,"c":283,"v":62667.77853628},{"ts":"2025-10-28T04:00:00","o":285,"h":288,"l":285,"c":288,"v":31573.65689178},{"ts":"2025-10-28T03:00:00","o":286,"h":286,"l":283,"c":285,"v":25219.36325351},{"ts":"2025-10-28T02:00:00","o":288,"h":289,"l":285,"c":286,"v":67021.99331351},{"ts":"2025-10-28T01:00:00","o":286,"h":288,"l":286,"c":287,"v":8574.13528157},{"ts":"2025-10-28T00:00:00","o":287,"h":288,"l":284,"c":285,"v":221704.70540634},{"ts":"2025-10-27T23:00:00","o":289,"h":289,"l":286,"c":287,"v":137537.4500041},{"ts":"2025-10-27T22:00:00","o":291,"h":291,"l":288,"c":288,"v":99704.53046965},{"ts":"2025-10-27T21:00:00","o":291,"h":291,"l":289,"c":289,"v":22061.72872476},{"ts":"2025-10-27T20:00:00","o":291,"h":291,"l":289,"c":290,"v":18103.41054363},{"ts":"2025-10-27T19:00:00","o":294,"h":294,"l":292,"c":292,"v":5229.9346931},{"ts":"2025-10-27T18:00:00","o":294,"h":297,"l":294,"c":294,"v":9715.67913949},{"ts":"2025-10-27T17:00:00","o":295,"h":297,"l":294,"c":297,"v":11526.80945596},{"ts":"2025-10-27T16:00:00","o":291,"h":294,"l":291,"c":294,"v":78274.61231381},{"ts":"2025-10-27T15:00:00","o":290,"h":292,"l":290,"c":291,"v":24580.39019494},{"ts":"2025-10-27T14:00:00","o":291,"h":291,"l":288,"c":290,"v":117708.6614476},{"ts":"2025-10-27T13:00:00","o":291,"h":292,"l":289,"c":292,"v":298068.98978735},{"ts":"2025-10-27T12:00:00","o":296,"h":296,"l":290,"c":291,"v":237989.07226627},{"ts":"2025-10-27T11:00:00","o":295,"h":296,"l":294,"c":296,"v":29964.99320128},{"ts":"2025-10-27T10:00:00","o":293,"h":295,"l":293,"c":295,"v":58119.9559518},{"ts":"2025-10-27T09:00:00","o":295,"h":295,"l":292,"c":294,"v":135565.99728272},{"ts":"2025-10-27T08:00:00","o":299,"h":300,"l":295,"c":296,"v":146612.93604616},{"ts":"2025-10-27T07:00:00","o":300,"h":300,"l":295,"c":299,"v":203879.59770382},{"ts":"2025-10-27T06:00:00","o":303,"h":303,"l":298,"c":300,"v":215185.78875105},{"ts":"2025-10-27T05:00:00","o":303,"h":306,"l":302,"c":303,"v":108105.42289764},{"ts":"2025-10-27T04:00:00","o":304,"h":304,"l":302,"c":303,"v":39041.10315904},{"ts":"2025-10-27T03:00:00","o":304,"h":306,"l":303,"c":304,"v":77843.82461289},{"ts":"2025-10-27T02:00:00","o":306,"h":307,"l":305,"c":305,"v":136049.08553575},{"ts":"2025-10-27T01:00:00","o":303,"h":306,"l":303,"c":306,"v":205825.41231374},{"ts":"2025-10-27T00:00:00","o":304,"h":305,"l":302,"c":303,"v":239999.36694427},{"ts":"2025-10-26T23:00:00","o":303,"h":304,"l":302,"c":304,"v":173968.87607496},{"ts":"2025-10-26T22:00:00","o":300,"h":303,"l":300,"c":303,"v":172971.39020823},{"ts":"2025-10-26T21:00:00","o":298,"h":301,"l":297,"c":301,"v":12122.22604842},{"ts":"2025-10-26T20:00:00","o":299,"h":300,"l":296,"c":298,"v":46018.77612537},{"ts":"2025-10-26T19:00:00","o":300,"h":303,"l":299,"c":300,"v":140618.33043379},{"ts":"2025-10-26T18:00:00","o":300,"h":301,"l":299,"c":300,"v":6949.37207173},{"ts":"2025-10-26T17:00:00","o":299,"h":301,"l":299,"c":301,"v":32846.52737496},{"ts":"2025-10-26T16:00:00","o":300,"h":301,"l":299,"c":299,"v":52395.00594294},{"ts":"2025-10-26T15:00:00","o":299,"h":300,"l":298,"c":300,"v":58418.03585703},{"ts":"2025-10-26T14:00:00","o":299,"h":300,"l":297,"c":300,"v":123506.76246145},{"ts":"2025-10-26T13:00:00","o":300,"h":301,"l":298,"c":300,"v":148620.40273744}],"h4":[{"ts":"2025-11-01T16:00:00","o":278,"h":280,"l":278,"c":279,"v":135927.33356771},{"ts":"2025-11-01T12:00:00","o":278,"h":280,"l":273,"c":277,"v":370750.65980789},{"ts":"2025-11-01T08:00:00","o":278,"h":280,"l":273,"c":277,"v":415553.01584063},{"ts":"2025-11-01T04:00:00","o":271,"h":278,"l":269,"c":278,"v":385458.62602001},{"ts":"2025-11-01T00:00:00","o":264,"h":272,"l":262,"c":271,"v":587659.49342053},{"ts":"2025-10-31T20:00:00","o":265,"h":265,"l":262,"c":263,"v":173805.5760218},{"ts":"2025-10-31T16:00:00","o":263,"h":267,"l":257,"c":266,"v":217083.95467309},{"ts":"2025-10-31T12:00:00","o":266,"h":267,"l":262,"c":264,"v":77953.47601678},{"ts":"2025-10-31T08:00:00","o":263,"h":265,"l":262,"c":265,"v":72047.19730815},{"ts":"2025-10-31T04:00:00","o":267,"h":271,"l":263,"c":264,"v":264429.64785978},{"ts":"2025-10-31T00:00:00","o":263,"h":272,"l":262,"c":267,"v":475767.55166873},{"ts":"2025-10-30T20:00:00","o":257,"h":264,"l":256,"c":262,"v":209047.98874638},{"ts":"2025-10-30T16:00:00","o":258,"h":259,"l":253,"c":258,"v":366472.30764993},{"ts":"2025-10-30T12:00:00","o":275,"h":275,"l":256,"c":258,"v":840868.06397681},{"ts":"2025-10-30T08:00:00","o":280,"h":280,"l":275,"c":275,"v":146871.25657976},{"ts":"2025-10-30T04:00:00","o":283,"h":284,"l":273,"c":280,"v":481976.81914156},{"ts":"2025-10-30T00:00:00","o":281,"h":287,"l":279,"c":284,"v":403056.20661687},{"ts":"2025-10-29T20:00:00","o":284,"h":288,"l":280,"c":281,"v":253669.57387902},{"ts":"2025-10-29T16:00:00","o":276,"h":285,"l":275,"c":284,"v":423625.8206387},{"ts":"2025-10-29T12:00:00","o":283,"h":284,"l":275,"c":276,"v":337475.4501196},{"ts":"2025-10-29T08:00:00","o":280,"h":284,"l":279,"c":283,"v":223690.35818148},{"ts":"2025-10-29T04:00:00","o":281,"h":282,"l":280,"c":281,"v":176372.4144113},{"ts":"2025-10-29T00:00:00","o":282,"h":284,"l":280,"c":281,"v":235029.36309403},{"ts":"2025-10-28T20:00:00","o":284,"h":285,"l":278,"c":282,"v":310579.27412857},{"ts":"2025-10-28T16:00:00","o":290,"h":294,"l":285,"c":286,"v":156895.47392287},{"ts":"2025-10-28T12:00:00","o":288,"h":293,"l":285,"c":289,"v":392064.13840307},{"ts":"2025-10-28T08:00:00","o":285,"h":290,"l":285,"c":288,"v":181412.74590675},{"ts":"2025-10-28T04:00:00","o":285,"h":290,"l":283,"c":287,"v":304383.92571109},{"ts":"2025-10-28T00:00:00","o":287,"h":289,"l":283,"c":285,"v":322520.19725493},{"ts":"2025-10-27T20:00:00","o":291,"h":291,"l":286,"c":287,"v":277407.11974214},{"ts":"2025-10-27T16:00:00","o":291,"h":297,"l":291,"c":292,"v":104747.03560236},{"ts":"2025-10-27T12:00:00","o":296,"h":296,"l":288,"c":291,"v":678347.11369616},{"ts":"2025-10-27T08:00:00","o":299,"h":300,"l":292,"c":296,"v":370263.88248196},{"ts":"2025-10-27T04:00:00","o":304,"h":306,"l":295,"c":299,"v":566211.91251155},{"ts":"2025-10-27T00:00:00","o":304,"h":307,"l":302,"c":304,"v":659717.68940665},{"ts":"2025-10-26T20:00:00","o":299,"h":304,"l":296,"c":304,"v":405081.26845698},{"ts":"2025-10-26T16:00:00","o":300,"h":303,"l":299,"c":300,"v":232809.23582342},{"ts":"2025-10-26T12:00:00","o":301,"h":302,"l":297,"c":300,"v":783487.78127911},{"ts":"2025-10-26T08:00:00","o":297,"h":302,"l":296,"c":301,"v":434491.56597546},{"ts":"2025-10-26T04:00:00","o":294,"h":297,"l":294,"c":296,"v":435227.37341654},{"ts":"2025-10-26T00:00:00","o":299,"h":299,"l":292,"c":294,"v":762686.37139768},{"ts":"2025-10-25T20:00:00","o":297,"h":299,"l":296,"c":299,"v":146891.3443768},{"ts":"2025-10-25T16:00:00","o":293,"h":296,"l":293,"c":296,"v":219641.11707349},{"ts":"2025-10-25T12:00:00","o":294,"h":296,"l":291,"c":295,"v":349353.60067228},{"ts":"2025-10-25T08:00:00","o":295,"h":298,"l":293,"c":295,"v":526965.22103725},{"ts":"2025-10-25T04:00:00","o":300,"h":304,"l":294,"c":295,"v":1394042.09555864},{"ts":"2025-10-25T00:00:00","o":290,"h":307,"l":288,"c":300,"v":4151217.25175447},{"ts":"2025-10-24T20:00:00","o":288,"h":293,"l":288,"c":291,"v":178356.85119735},{"ts":"2025-10-24T16:00:00","o":284,"h":288,"l":282,"c":287,"v":101385.96038595},{"ts":"2025-10-24T12:00:00","o":288,"h":294,"l":284,"c":285,"v":427177.94506405},{"ts":"2025-10-24T08:00:00","o":292,"h":294,"l":286,"c":288,"v":501885.10071712},{"ts":"2025-10-24T04:00:00","o":290,"h":299,"l":290,"c":292,"v":1079455.17630639},{"ts":"2025-10-24T00:00:00","o":291,"h":293,"l":288,"c":290,"v":562035.80741518},{"ts":"2025-10-23T20:00:00","o":289,"h":291,"l":285,"c":291,"v":187519.82885445},{"ts":"2025-10-23T16:00:00","o":287,"h":292,"l":287,"c":289,"v":227829.21168808},{"ts":"2025-10-23T12:00:00","o":281,"h":290,"l":280,"c":289,"v":654151.61362872},{"ts":"2025-10-23T08:00:00","o":285,"h":289,"l":281,"c":281,"v":284918.51900865},{"ts":"2025-10-23T04:00:00","o":277,"h":292,"l":273,"c":286,"v":930286.82070162},{"ts":"2025-10-23T00:00:00","o":277,"h":280,"l":275,"c":277,"v":148503.57606131},{"ts":"2025-10-22T20:00:00","o":281,"h":282,"l":272,"c":277,"v":853615.36393486},{"ts":"2025-10-22T16:00:00","o":288,"h":290,"l":278,"c":281,"v":897414.76538063},{"ts":"2025-10-22T12:00:00","o":295,"h":300,"l":286,"c":288,"v":681213.44145006},{"ts":"2025-10-22T08:00:00","o":294,"h":299,"l":291,"c":295,"v":468203.76007606},{"ts":"2025-10-22T04:00:00","o":293,"h":298,"l":290,"c":296,"v":569631.22183252},{"ts":"2025-10-22T00:00:00","o":295,"h":310,"l":290,"c":291,"v":8572067.06030019},{"ts":"2025-10-21T20:00:00","o":307,"h":307,"l":293,"c":294,"v":272500.42113919},{"ts":"2025-10-21T16:00:00","o":312,"h":313,"l":303,"c":309,"v":221182.18998167},{"ts":"2025-10-21T12:00:00","o":296,"h":313,"l":294,"c":313,"v":1210936.86965351},{"ts":"2025-10-21T08:00:00","o":292,"h":296,"l":288,"c":294,"v":421276.94393846},{"ts":"2025-10-21T04:00:00","o":298,"h":298,"l":291,"c":292,"v":639305.96288698},{"ts":"2025-10-21T00:00:00","o":302,"h":304,"l":298,"c":298,"v":412978.37551854},{"ts":"2025-10-20T20:00:00","o":302,"h":311,"l":301,"c":303,"v":805963.2423007},{"ts":"2025-10-20T16:00:00","o":301,"h":303,"l":297,"c":303,"v":175786.93036893},{"ts":"2025-10-20T12:00:00","o":306,"h":307,"l":301,"c":302,"v":314035.9987419},{"ts":"2025-10-20T08:00:00","o":303,"h":307,"l":301,"c":306,"v":888250.34912917},{"ts":"2025-10-20T04:00:00","o":306,"h":309,"l":303,"c":303,"v":1234880.03304954},{"ts":"2025-10-20T00:00:00","o":303,"h":308,"l":297,"c":308,"v":1441848.56152405},{"ts":"2025-10-19T20:00:00","o":310,"h":310,"l":303,"c":303,"v":521469.35918186},{"ts":"2025-10-19T16:00:00","o":308,"h":312,"l":307,"c":310,"v":361698.29877949},{"ts":"2025-10-19T12:00:00","o":308,"h":313,"l":304,"c":309,"v":557979.01889541},{"ts":"2025-10-19T08:00:00","o":303,"h":313,"l":298,"c":308,"v":1242506.29001827},{"ts":"2025-10-19T04:00:00","o":309,"h":309,"l":301,"c":302,"v":1078622.20109589},{"ts":"2025-10-19T00:00:00","o":315,"h":322,"l":304,"c":309,"v":4429185.68603425},{"ts":"2025-10-18T20:00:00","o":311,"h":316,"l":310,"c":315,"v":1471256.19917298},{"ts":"2025-10-18T16:00:00","o":312,"h":317,"l":308,"c":311,"v":1385152.39707853},{"ts":"2025-10-18T12:00:00","o":314,"h":324,"l":306,"c":312,"v":6571426.57399168},{"ts":"2025-10-18T08:00:00","o":312,"h":364,"l":311,"c":315,"v":45491292.72844824},{"ts":"2025-10-18T04:00:00","o":305,"h":316,"l":302,"c":312,"v":1505593.05438697},{"ts":"2025-10-18T00:00:00","o":295,"h":307,"l":295,"c":304,"v":683288.63214186},{"ts":"2025-10-17T20:00:00","o":298,"h":304,"l":295,"c":295,"v":163607.91534328},{"ts":"2025-10-17T16:00:00","o":302,"h":303,"l":294,"c":300,"v":393713.86676899},{"ts":"2025-10-17T12:00:00","o":300,"h":301,"l":290,"c":301,"v":219603.37320124},{"ts":"2025-10-17T08:00:00","o":279,"h":299,"l":274,"c":299,"v":768886.65732981},{"ts":"2025-10-17T04:00:00","o":303,"h":303,"l":279,"c":280,"v":982404.99486977},{"ts":"2025-10-17T00:00:00","o":301,"h":304,"l":299,"c":303,"v":168992.6962696},{"ts":"2025-10-16T20:00:00","o":296,"h":302,"l":293,"c":300,"v":706791.70799536},{"ts":"2025-10-16T16:00:00","o":304,"h":306,"l":294,"c":297,"v":582530.18760168},{"ts":"2025-10-16T12:00:00","o":320,"h":323,"l":304,"c":305,"v":612282.20291808},{"ts":"2025-10-16T08:00:00","o":316,"h":321,"l":305,"c":320,"v":1132264.1957086},{"ts":"2025-10-16T04:00:00","o":313,"h":318,"l":311,"c":316,"v":116423.8741293},{"ts":"2025-10-16T00:00:00","o":313,"h":316,"l":310,"c":313,"v":426558.88710181},{"ts":"2025-10-15T20:00:00","o":320,"h":320,"l":311,"c":314,"v":384057.05335226},{"ts":"2025-10-15T16:00:00","o":318,"h":322,"l":315,"c":319,"v":106146.96957627},{"ts":"2025-10-15T12:00:00","o":321,"h":326,"l":316,"c":318,"v":903443.07077728},{"ts":"2025-10-15T08:00:00","o":330,"h":338,"l":321,"c":322,"v":4605844.36938853},{"ts":"2025-10-15T04:00:00","o":332,"h":334,"l":322,"c":330,"v":2003340.03999421},{"ts":"2025-10-15T00:00:00","o":321,"h":334,"l":316,"c":331,"v":1056353.88423631},{"ts":"2025-10-14T20:00:00","o":323,"h":323,"l":318,"c":321,"v":90185.5285252},{"ts":"2025-10-14T16:00:00","o":326,"h":327,"l":317,"c":321,"v":269679.29066151},{"ts":"2025-10-14T12:00:00","o":309,"h":329,"l":305,"c":328,"v":824455.1936906},{"ts":"2025-10-14T08:00:00","o":307,"h":311,"l":301,"c":310,"v":994181.67448722},{"ts":"2025-10-14T04:00:00","o":327,"h":327,"l":302,"c":307,"v":1135009.34172775},{"ts":"2025-10-14T00:00:00","o":333,"h":336,"l":324,"c":326,"v":1113435.99612937},{"ts":"2025-10-13T20:00:00","o":332,"h":336,"l":330,"c":334,"v":343565.02500502},{"ts":"2025-10-13T16:00:00","o":323,"h":334,"l":319,"c":332,"v":459117.87108713},{"ts":"2025-10-13T12:00:00","o":321,"h":330,"l":319,"c":322,"v":638048.60838522},{"ts":"2025-10-13T08:00:00","o":324,"h":331,"l":318,"c":321,"v":937605.86586855},{"ts":"2025-10-13T04:00:00","o":316,"h":330,"l":312,"c":323,"v":744228.21604586},{"ts":"2025-10-13T00:00:00","o":315,"h":340,"l":308,"c":316,"v":3523362.63880897},{"ts":"2025-10-12T20:00:00","o":317,"h":326,"l":313,"c":316,"v":1099164.78495419},{"ts":"2025-10-12T16:00:00","o":303,"h":317,"l":302,"c":317,"v":770641.1029206},{"ts":"2025-10-12T12:00:00","o":287,"h":305,"l":283,"c":303,"v":1176370.0599872},{"ts":"2025-10-12T08:00:00","o":289,"h":292,"l":284,"c":288,"v":784540.50552906},{"ts":"2025-10-12T04:00:00","o":287,"h":294,"l":286,"c":289,"v":827153.86965918},{"ts":"2025-10-12T00:00:00","o":293,"h":309,"l":281,"c":287,"v":4533165.60672651},{"ts":"2025-10-11T20:00:00","o":295,"h":297,"l":279,"c":292,"v":1009971.63130431},{"ts":"2025-10-11T16:00:00","o":307,"h":311,"l":293,"c":296,"v":745335.54922532},{"ts":"2025-10-11T12:00:00","o":310,"h":312,"l":298,"c":306,"v":2780352.48565833},{"ts":"2025-10-11T08:00:00","o":302,"h":314,"l":300,"c":310,"v":5611280.10025757},{"ts":"2025-10-11T04:00:00","o":283,"h":343,"l":283,"c":302,"v":20649602.53678289},{"ts":"2025-10-11T00:00:00","o":267,"h":381,"l":253,"c":284,"v":31415678.1369626},{"ts":"2025-10-10T20:00:00","o":359,"h":360,"l":212,"c":267,"v":6829330.48051286},{"ts":"2025-10-10T16:00:00","o":361,"h":369,"l":355,"c":359,"v":1378342.6620253},{"ts":"2025-10-10T12:00:00","o":384,"h":388,"l":361,"c":362,"v":1005544.29183855},{"ts":"2025-10-10T08:00:00","o":380,"h":387,"l":380,"c":384,"v":442965.00318547},{"ts":"2025-10-10T04:00:00","o":384,"h":387,"l":380,"c":380,"v":443789.4902586},{"ts":"2025-10-10T00:00:00","o":380,"h":387,"l":379,"c":385,"v":824608.24294733},{"ts":"2025-10-09T20:00:00","o":381,"h":382,"l":379,"c":380,"v":136785.99768496},{"ts":"2025-10-09T16:00:00","o":373,"h":383,"l":373,"c":381,"v":246850.51738886},{"ts":"2025-10-09T12:00:00","o":376,"h":378,"l":370,"c":372,"v":187489.49984485},{"ts":"2025-10-09T08:00:00","o":379,"h":379,"l":370,"c":376,"v":708854.4315766},{"ts":"2025-10-09T04:00:00","o":383,"h":385,"l":379,"c":379,"v":378682.17398522},{"ts":"2025-10-09T00:00:00","o":391,"h":392,"l":379,"c":383,"v":1095852.39266774},{"ts":"2025-10-08T20:00:00","o":405,"h":408,"l":390,"c":391,"v":757887.97790351},{"ts":"2025-10-08T16:00:00","o":392,"h":405,"l":391,"c":405,"v":598857.9977221},{"ts":"2025-10-08T12:00:00","o":383,"h":395,"l":382,"c":392,"v":884668.36786315},{"ts":"2025-10-08T08:00:00","o":383,"h":387,"l":381,"c":383,"v":718537.16665145},{"ts":"2025-10-08T04:00:00","o":376,"h":383,"l":374,"c":383,"v":649138.63630743},{"ts":"2025-10-08T00:00:00","o":385,"h":411,"l":373,"c":375,"v":9347219.85531016},{"ts":"2025-10-07T20:00:00","o":393,"h":395,"l":384,"c":385,"v":716836.55907877}],"d1":[{"ts":"2025-11-01T00:00:00","o":264,"h":280,"l":262,"c":279,"v":1895349.12865677},{"ts":"2025-10-31T00:00:00","o":263,"h":272,"l":257,"c":263,"v":1281087.40354833},{"ts":"2025-10-30T00:00:00","o":281,"h":287,"l":253,"c":262,"v":2448292.64271131},{"ts":"2025-10-29T00:00:00","o":282,"h":288,"l":275,"c":281,"v":1649862.98032413},{"ts":"2025-10-28T00:00:00","o":287,"h":294,"l":278,"c":282,"v":1667855.75532728},{"ts":"2025-10-27T00:00:00","o":304,"h":307,"l":286,"c":287,"v":2656694.75344082},{"ts":"2025-10-26T00:00:00","o":299,"h":304,"l":292,"c":304,"v":3053783.59634919},{"ts":"2025-10-25T00:00:00","o":290,"h":307,"l":288,"c":299,"v":6788110.63047293},{"ts":"2025-10-24T00:00:00","o":291,"h":299,"l":282,"c":291,"v":2850296.84108604},{"ts":"2025-10-23T00:00:00","o":277,"h":292,"l":273,"c":291,"v":2433209.56994283},{"ts":"2025-10-22T00:00:00","o":295,"h":310,"l":272,"c":277,"v":12042145.61297432},{"ts":"2025-10-21T00:00:00","o":302,"h":313,"l":288,"c":294,"v":3178180.76311835},{"ts":"2025-10-20T00:00:00","o":303,"h":311,"l":297,"c":303,"v":4860765.11511429},{"ts":"2025-10-19T00:00:00","o":315,"h":322,"l":298,"c":303,"v":8191460.85400517},{"ts":"2025-10-18T00:00:00","o":295,"h":364,"l":295,"c":315,"v":57108009.58522026},{"ts":"2025-10-17T00:00:00","o":301,"h":304,"l":274,"c":295,"v":2697209.50378269},{"ts":"2025-10-16T00:00:00","o":313,"h":323,"l":293,"c":300,"v":3576851.05545483},{"ts":"2025-10-15T00:00:00","o":321,"h":338,"l":311,"c":314,"v":9059185.38732486},{"ts":"2025-10-14T00:00:00","o":333,"h":336,"l":301,"c":321,"v":4426947.02522165},{"ts":"2025-10-13T00:00:00","o":315,"h":340,"l":308,"c":334,"v":6645928.22520075},{"ts":"2025-10-12T00:00:00","o":293,"h":326,"l":281,"c":316,"v":9191035.92977674},{"ts":"2025-10-11T00:00:00","o":267,"h":381,"l":253,"c":292,"v":62212220.44019102},{"ts":"2025-10-10T00:00:00","o":380,"h":388,"l":212,"c":267,"v":10924580.17076811},{"ts":"2025-10-09T00:00:00","o":391,"h":392,"l":370,"c":380,"v":2754515.01314823},{"ts":"2025-10-08T00:00:00","o":385,"h":411,"l":373,"c":391,"v":12956310.0017578},{"ts":"2025-10-07T00:00:00","o":415,"h":472,"l":380,"c":385,"v":48642677.66540843},{"ts":"2025-10-06T00:00:00","o":380,"h":449,"l":376,"c":415,"v":10704255.84856829},{"ts":"2025-10-05T00:00:00","o":393,"h":401,"l":380,"c":380,"v":2698583.52114635},{"ts":"2025-10-04T00:00:00","o":414,"h":415,"l":388,"c":395,"v":3012724.1627342},{"ts":"2025-10-03T00:00:00","o":406,"h":423,"l":384,"c":414,"v":5948267.13747369},{"ts":"2025-10-02T00:00:00","o":372,"h":414,"l":371,"c":404,"v":5648779.6280784},{"ts":"2025-10-01T00:00:00","o":339,"h":376,"l":335,"c":371,"v":6052141.02427112},{"ts":"2025-09-30T00:00:00","o":343,"h":368,"l":330,"c":339,"v":12027470.38620428},{"ts":"2025-09-29T00:00:00","o":376,"h":376,"l":341,"c":344,"v":3418837.74829695},{"ts":"2025-09-28T00:00:00","o":373,"h":381,"l":357,"c":376,"v":2439179.62989248},{"ts":"2025-09-27T00:00:00","o":374,"h":390,"l":362,"c":373,"v":5326791.61130105},{"ts":"2025-09-26T00:00:00","o":377,"h":395,"l":360,"c":374,"v":12897721.86080005},{"ts":"2025-09-25T00:00:00","o":419,"h":421,"l":369,"c":377,"v":7441101.06142142},{"ts":"2025-09-24T00:00:00","o":378,"h":427,"l":377,"c":419,"v":32499359.64729654},{"ts":"2025-09-23T00:00:00","o":379,"h":388,"l":348,"c":378,"v":7744400.34926163},{"ts":"2025-09-22T00:00:00","o":442,"h":444,"l":371,"c":379,"v":14044940.59738115},{"ts":"2025-09-21T00:00:00","o":425,"h":445,"l":423,"c":444,"v":5185059.61506722},{"ts":"2025-09-20T00:00:00","o":423,"h":432,"l":422,"c":425,"v":2826408.88994995},{"ts":"2025-09-19T00:00:00","o":440,"h":444,"l":421,"c":424,"v":3607566.2055445},{"ts":"2025-09-18T00:00:00","o":433,"h":443,"l":431,"c":440,"v":2895529.47647997},{"ts":"2025-09-17T00:00:00","o":435,"h":439,"l":414,"c":434,"v":2994044.31243129},{"ts":"2025-09-16T00:00:00","o":423,"h":443,"l":415,"c":433,"v":4534118.26293608},{"ts":"2025-09-15T00:00:00","o":447,"h":453,"l":415,"c":422,"v":6205563.714992},{"ts":"2025-09-14T00:00:00","o":476,"h":476,"l":442,"c":447,"v":5689022.76441704},{"ts":"2025-09-13T00:00:00","o":454,"h":482,"l":452,"c":476,"v":10968133.27626916},{"ts":"2025-09-12T00:00:00","o":450,"h":459,"l":437,"c":456,"v":7454592.3459598},{"ts":"2025-09-11T00:00:00","o":442,"h":473,"l":440,"c":450,"v":37122212.5364179},{"ts":"2025-09-10T00:00:00","o":440,"h":466,"l":435,"c":441,"v":10915243.45148381},{"ts":"2025-09-09T00:00:00","o":443,"h":461,"l":433,"c":440,"v":10107135.16278109},{"ts":"2025-09-08T00:00:00","o":424,"h":446,"l":421,"c":443,"v":5126165.9203096},{"ts":"2025-09-07T00:00:00","o":423,"h":430,"l":419,"c":424,"v":2912284.73291164},{"ts":"2025-09-06T00:00:00","o":415,"h":426,"l":408,"c":421,"v":3712817.66079137},{"ts":"2025-09-05T00:00:00","o":406,"h":416,"l":404,"c":415,"v":4543801.90445075},{"ts":"2025-09-04T00:00:00","o":422,"h":439,"l":399,"c":406,"v":16905580.44130084},{"ts":"2025-09-03T00:00:00","o":411,"h":427,"l":407,"c":421,"v":4368983.57454413},{"ts":"2025-09-02T00:00:00","o":400,"h":414,"l":396,"c":409,"v":3141215.17775303},{"ts":"2025-09-01T00:00:00","o":417,"h":419,"l":391,"c":399,"v":8660020.24139631},{"ts":"2025-08-31T00:00:00","o":428,"h":429,"l":415,"c":419,"v":4130904.60389829},{"ts":"2025-08-30T00:00:00","o":436,"h":454,"l":424,"c":428,"v":15507185.2002465},{"ts":"2025-08-29T00:00:00","o":432,"h":452,"l":408,"c":437,"v":20204942.17518781},{"ts":"2025-08-28T00:00:00","o":441,"h":446,"l":420,"c":432,"v":13647709.6764429},{"ts":"2025-08-27T00:00:00","o":440,"h":492,"l":431,"c":441,"v":36239849.5939061},{"ts":"2025-08-26T00:00:00","o":418,"h":452,"l":415,"c":440,"v":21541133.46858818},{"ts":"2025-08-25T00:00:00","o":442,"h":447,"l":412,"c":418,"v":10777642.63031303},{"ts":"2025-08-24T00:00:00","o":458,"h":461,"l":438,"c":441,"v":8263259.21014437},{"ts":"2025-08-23T00:00:00","o":463,"h":466,"l":444,"c":458,"v":9395142.76323516},{"ts":"2025-08-22T00:00:00","o":455,"h":468,"l":425,"c":464,"v":27238781.6383093},{"ts":"2025-08-21T00:00:00","o":491,"h":501,"l":451,"c":455,"v":30556530.8777615},{"ts":"2025-08-20T00:00:00","o":428,"h":523,"l":428,"c":491,"v":130854396.42534307},{"ts":"2025-08-19T00:00:00","o":466,"h":468,"l":426,"c":428,"v":16566964.68882848},{"ts":"2025-08-18T00:00:00","o":501,"h":503,"l":457,"c":465,"v":15408289.26630653},{"ts":"2025-08-17T00:00:00","o":498,"h":506,"l":496,"c":502,"v":6188849.98378924},{"ts":"2025-08-16T00:00:00","o":494,"h":501,"l":490,"c":498,"v":4291728.4051551},{"ts":"2025-08-15T00:00:00","o":493,"h":503,"l":478,"c":495,"v":9658004.11576412},{"ts":"2025-08-14T00:00:00","o":535,"h":536,"l":478,"c":493,"v":20548588.75184805},{"ts":"2025-08-13T00:00:00","o":534,"h":537,"l":519,"c":535,"v":15435975.39225974},{"ts":"2025-08-12T00:00:00","o":534,"h":548,"l":500.2,"c":533,"v":30779003.80260208},{"ts":"2025-08-11T00:00:00","o":576,"h":603,"l":531,"c":535,"v":39546403.39011135},{"ts":"2025-08-10T00:00:00","o":558,"h":615,"l":550,"c":577,"v":64480974.49379959},{"ts":"2025-08-09T00:00:00","o":552,"h":572,"l":543,"c":558,"v":21911371.58505976},{"ts":"2025-08-08T00:00:00","o":560,"h":560,"l":536,"c":551,"v":17358769.25697624},{"ts":"2025-08-07T00:00:00","o":551,"h":563,"l":535,"c":560,"v":20627401.39001216},{"ts":"2025-08-06T00:00:00","o":567,"h":580,"l":541,"c":551,"v":21272246.08125468},{"ts":"2025-08-05T00:00:00","o":603,"h":620,"l":555,"c":569,"v":38320839.70237919},{"ts":"2025-08-04T00:00:00","o":545,"h":620,"l":538,"c":602,"v":59338089.8783647},{"ts":"2025-08-03T00:00:00","o":538,"h":556,"l":531,"c":545,"v":28566904.72065034},{"ts":"2025-08-02T00:00:00","o":546,"h":599,"l":524,"c":538,"v":64838914.90199925},{"ts":"2025-08-01T00:00:00","o":559,"h":574,"l":527,"c":547,"v":27907293.91603839},{"ts":"2025-07-31T00:00:00","o":612,"h":628,"l":558,"c":559,"v":42441673.77311212},{"ts":"2025-07-30T00:00:00","o":640.4,"h":680,"l":595.6,"c":612,"v":123918312.9539197},{"ts":"2025-07-29T00:00:00","o":683.4,"h":749.5,"l":620.1,"c":640.4,"v":234129253.04293516},{"ts":"2025-07-28T00:00:00","o":628.3,"h":735,"l":614,"c":681.7,"v":465364236.8461314},{"ts":"2025-07-27T00:00:00","o":682.3,"h":692.4,"l":608.1,"c":628.3,"v":73799114.16081093},{"ts":"2025-07-26T00:00:00","o":747.9,"h":748.9,"l":645.4,"c":682.2,"v":186625593.7942309},{"ts":"2025-07-25T00:00:00","o":607.2,"h":839.2,"l":601,"c":747.9,"v":1235897166.5584264},{"ts":"2025-07-24T00:00:00","o":542,"h":734.2,"l":508.9,"c":608.1,"v":771704121.168942},{"ts":"2025-07-23T00:00:00","o":503.2,"h":650,"l":481.8,"c":542,"v":445138290.85814136},{"ts":"2025-07-22T00:00:00","o":490.4,"h":547.1,"l":477.7,"c":503.2,"v":149502994.63130307},{"ts":"2025-07-21T00:00:00","o":482.9,"h":508.6,"l":472.2,"c":490,"v":38873317.50488693},{"ts":"2025-07-20T00:00:00","o":483.5,"h":499.3,"l":471,"c":482.9,"v":33015397.03253926},{"ts":"2025-07-19T00:00:00","o":484.7,"h":491.1,"l":462.7,"c":483.4,"v":25685305.05992255},{"ts":"2025-07-18T00:00:00","o":504.4,"h":515.5,"l":473.1,"c":484.5,"v":48181255.80470985},{"ts":"2025-07-17T00:00:00","o":547.4,"h":549.8,"l":492.3,"c":504.3,"v":73646996.21444052},{"ts":"2025-07-16T00:00:00","o":568,"h":607.7,"l":540,"c":547.4,"v":87770328.8992915},{"ts":"2025-07-15T00:00:00","o":564.9,"h":586.6,"l":526.2,"c":568,"v":91891360.48533206},{"ts":"2025-07-14T00:00:00","o":596.5,"h":617.2,"l":543,"c":564.9,"v":112720396.68617061},{"ts":"2025-07-13T00:00:00","o":633.7,"h":675.2,"l":558.2,"c":596.5,"v":210428442.59353444},{"ts":"2025-07-12T00:00:00","o":753.9,"h":760,"l":607.2,"c":633.2,"v":392442646.9372077},{"ts":"2025-07-11T00:00:00","o":785.5,"h":937,"l":635.2,"c":754,"v":1593566257.1233165},{"ts":"2025-07-10T00:00:00","o":141.1,"h":980,"l":141.1,"c":783.9,"v":3748301603.206979}]},"orderbook":{"market":"KRW-HYPER","timestamp":1762021295746,"total_ask_size":959478.946603,"total_bid_size":372077.53129838,"units":[{"ask_price":279,"bid_price":278,"ask_size":31777.75155622,"bid_size":7894.51545525},{"ask_price":280,"bid_price":277,"ask_size":141357.38854843,"bid_size":46895.68960045},{"ask_price":281,"bid_price":276,"ask_size":27267.41594973,"bid_size":61474.8229879},{"ask_price":282,"bid_price":275,"ask_size":40037.24470046,"bid_size":26978.20895056},{"ask_price":283,"bid_price":274,"ask_size":11056.51727903,"bid_size":6202.98565256}]},"micro":{"last_price":279,"best_bid":278,"best_ask":279,"mid":278.5,"spread_abs":1,"spread_bps":35.90664272890485,"ob_imbalance_topN":0.25452548690374066,"h1_return":-0.07,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":273.2,"upper":284.3821285987955,"lower":262.0178714012045,"bandwidth_pct":8.186038505706799,"position_0to1":0.7593423939259997},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ICX","last":{"price":127,"ts":"2025-11-01T18:17:42.087Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":127,"h":127,"l":127,"c":127,"v":20000},{"ts":"2025-11-01T17:00:00","o":128,"h":128,"l":127,"c":128,"v":6300},{"ts":"2025-11-01T16:00:00","o":128,"h":128,"l":127,"c":127,"v":17593.47705901},{"ts":"2025-11-01T15:00:00","o":127,"h":128,"l":126,"c":127,"v":83731.65102092},{"ts":"2025-11-01T14:00:00","o":127,"h":127,"l":126,"c":127,"v":31881.41526853},{"ts":"2025-11-01T13:00:00","o":127,"h":128,"l":127,"c":127,"v":52768.60861795},{"ts":"2025-11-01T12:00:00","o":128,"h":128,"l":127,"c":127,"v":670.50136995},{"ts":"2025-11-01T11:00:00","o":127,"h":127,"l":127,"c":127,"v":72352.48717317},{"ts":"2025-11-01T10:00:00","o":127,"h":127,"l":127,"c":127,"v":42820.50535989},{"ts":"2025-11-01T09:00:00","o":127,"h":127,"l":126,"c":126,"v":305008.85315484},{"ts":"2025-11-01T08:00:00","o":126,"h":127,"l":126,"c":126,"v":61283.99346602},{"ts":"2025-11-01T07:00:00","o":125,"h":126,"l":124,"c":125,"v":188161.09478127},{"ts":"2025-11-01T06:00:00","o":125,"h":125,"l":124,"c":125,"v":82667.471748},{"ts":"2025-11-01T05:00:00","o":125,"h":125,"l":124,"c":124,"v":47510.93521916},{"ts":"2025-11-01T04:00:00","o":124,"h":125,"l":124,"c":124,"v":200762.52931592},{"ts":"2025-11-01T03:00:00","o":124,"h":124,"l":123,"c":124,"v":34636.29706685},{"ts":"2025-11-01T02:00:00","o":123,"h":124,"l":123,"c":124,"v":53695.05595171},{"ts":"2025-11-01T01:00:00","o":124,"h":124,"l":123,"c":124,"v":12518.89985666},{"ts":"2025-11-01T00:00:00","o":124,"h":124,"l":123,"c":123,"v":8025.15457994},{"ts":"2025-10-31T23:00:00","o":123,"h":124,"l":123,"c":124,"v":153899.24082017},{"ts":"2025-10-31T22:00:00","o":123,"h":124,"l":123,"c":123,"v":70160.79390609},{"ts":"2025-10-31T21:00:00","o":122,"h":123,"l":122,"c":123,"v":4479.80727626},{"ts":"2025-10-31T20:00:00","o":124,"h":124,"l":123,"c":123,"v":39468.52623868},{"ts":"2025-10-31T19:00:00","o":123,"h":123,"l":123,"c":123,"v":1849.19428851},{"ts":"2025-10-31T18:00:00","o":122,"h":122,"l":122,"c":122,"v":75895.61209633},{"ts":"2025-10-31T17:00:00","o":121,"h":123,"l":121,"c":122,"v":82973.92780761},{"ts":"2025-10-31T16:00:00","o":123,"h":123,"l":122,"c":122,"v":107668.45303757},{"ts":"2025-10-31T15:00:00","o":124,"h":124,"l":124,"c":124,"v":28252.13583931},{"ts":"2025-10-31T14:00:00","o":123,"h":124,"l":123,"c":124,"v":37438.61608841},{"ts":"2025-10-31T13:00:00","o":123,"h":123,"l":123,"c":123,"v":141132.55220182},{"ts":"2025-10-31T12:00:00","o":123,"h":124,"l":123,"c":123,"v":63041.72944833},{"ts":"2025-10-31T11:00:00","o":122,"h":124,"l":122,"c":124,"v":54219.85694895},{"ts":"2025-10-31T10:00:00","o":122,"h":123,"l":122,"c":123,"v":41665.29108919},{"ts":"2025-10-31T09:00:00","o":123,"h":124,"l":122,"c":123,"v":150065.17704097},{"ts":"2025-10-31T08:00:00","o":122,"h":123,"l":122,"c":123,"v":45542.4434306},{"ts":"2025-10-31T07:00:00","o":122,"h":123,"l":122,"c":122,"v":53105.14368452},{"ts":"2025-10-31T06:00:00","o":123,"h":123,"l":122,"c":123,"v":53311.58718654},{"ts":"2025-10-31T05:00:00","o":124,"h":124,"l":123,"c":123,"v":59335.12486531},{"ts":"2025-10-31T04:00:00","o":124,"h":124,"l":123,"c":124,"v":54145.93119306},{"ts":"2025-10-31T03:00:00","o":122,"h":124,"l":122,"c":124,"v":136117.21434009},{"ts":"2025-10-31T02:00:00","o":123,"h":123,"l":122,"c":123,"v":98757.74018172},{"ts":"2025-10-31T01:00:00","o":123,"h":124,"l":123,"c":124,"v":82964.04686303},{"ts":"2025-10-31T00:00:00","o":122,"h":124,"l":122,"c":123,"v":81150.37341993},{"ts":"2025-10-30T23:00:00","o":122,"h":123,"l":121,"c":123,"v":109141.86510398},{"ts":"2025-10-30T22:00:00","o":121,"h":122,"l":120,"c":121,"v":144840.04348444},{"ts":"2025-10-30T21:00:00","o":121,"h":122,"l":120,"c":122,"v":158746.38138436},{"ts":"2025-10-30T20:00:00","o":120,"h":121,"l":120,"c":121,"v":38887.11097778},{"ts":"2025-10-30T19:00:00","o":120,"h":121,"l":119,"c":120,"v":280674.10505605},{"ts":"2025-10-30T18:00:00","o":121,"h":121,"l":120,"c":120,"v":68027.39426124},{"ts":"2025-10-30T17:00:00","o":121,"h":122,"l":119,"c":121,"v":223743.16214476},{"ts":"2025-10-30T16:00:00","o":123,"h":123,"l":122,"c":122,"v":76883.40403437},{"ts":"2025-10-30T15:00:00","o":123,"h":123,"l":121,"c":123,"v":89758.3732352},{"ts":"2025-10-30T14:00:00","o":124,"h":125,"l":123,"c":124,"v":193655.69473558},{"ts":"2025-10-30T13:00:00","o":125,"h":126,"l":123,"c":124,"v":352395.43741726},{"ts":"2025-10-30T12:00:00","o":126,"h":127,"l":124,"c":125,"v":161933.81350419},{"ts":"2025-10-30T11:00:00","o":127,"h":128,"l":126,"c":127,"v":920119.25029523},{"ts":"2025-10-30T10:00:00","o":127,"h":128,"l":126,"c":128,"v":12185.64709706},{"ts":"2025-10-30T09:00:00","o":127,"h":127,"l":126,"c":127,"v":81226.40567249},{"ts":"2025-10-30T08:00:00","o":129,"h":129,"l":127,"c":128,"v":10171.87208968},{"ts":"2025-10-30T07:00:00","o":128,"h":129,"l":128,"c":129,"v":3016.8533089},{"ts":"2025-10-30T06:00:00","o":129,"h":129,"l":127,"c":129,"v":72137.00241235},{"ts":"2025-10-30T05:00:00","o":127,"h":129,"l":126,"c":129,"v":171914.70802007},{"ts":"2025-10-30T04:00:00","o":129,"h":129,"l":125,"c":127,"v":486093.93237931},{"ts":"2025-10-30T03:00:00","o":131,"h":131,"l":129,"c":129,"v":179288.46708563},{"ts":"2025-10-30T02:00:00","o":130,"h":132,"l":130,"c":131,"v":87413.01232701},{"ts":"2025-10-30T01:00:00","o":131,"h":131,"l":130,"c":130,"v":8989.99587359},{"ts":"2025-10-30T00:00:00","o":130,"h":131,"l":129,"c":130,"v":60783.19782574},{"ts":"2025-10-29T23:00:00","o":131,"h":131,"l":130,"c":130,"v":80458.23614743},{"ts":"2025-10-29T22:00:00","o":132,"h":132,"l":131,"c":132,"v":37124.7240068},{"ts":"2025-10-29T21:00:00","o":133,"h":133,"l":132,"c":132,"v":2043.01643805},{"ts":"2025-10-29T20:00:00","o":133,"h":134,"l":132,"c":134,"v":73716.23812955},{"ts":"2025-10-29T19:00:00","o":132,"h":132,"l":132,"c":132,"v":61721.11740329},{"ts":"2025-10-29T18:00:00","o":133,"h":133,"l":127,"c":131,"v":1022104.72984066},{"ts":"2025-10-29T17:00:00","o":130,"h":132,"l":130,"c":132,"v":149959.22022475},{"ts":"2025-10-29T16:00:00","o":130,"h":131,"l":130,"c":131,"v":155672.44292138},{"ts":"2025-10-29T15:00:00","o":131,"h":132,"l":130,"c":130,"v":81261.47120974},{"ts":"2025-10-29T14:00:00","o":131,"h":131,"l":131,"c":131,"v":7907.09},{"ts":"2025-10-29T13:00:00","o":132,"h":132,"l":132,"c":132,"v":50872.6989616},{"ts":"2025-10-29T12:00:00","o":131,"h":132,"l":131,"c":131,"v":98931.60163831},{"ts":"2025-10-29T11:00:00","o":132,"h":132,"l":130,"c":132,"v":211570.37430036},{"ts":"2025-10-29T10:00:00","o":130,"h":131,"l":130,"c":131,"v":13777.33507864},{"ts":"2025-10-29T09:00:00","o":130,"h":131,"l":130,"c":130,"v":7328.04507692},{"ts":"2025-10-29T08:00:00","o":131,"h":131,"l":130,"c":130,"v":138971.08060187},{"ts":"2025-10-29T07:00:00","o":130,"h":131,"l":130,"c":130,"v":479221.99447865},{"ts":"2025-10-29T06:00:00","o":130,"h":131,"l":129,"c":130,"v":86387.43732805},{"ts":"2025-10-29T05:00:00","o":131,"h":131,"l":130,"c":130,"v":806.88165965},{"ts":"2025-10-29T04:00:00","o":131,"h":131,"l":130,"c":131,"v":21123.55888626},{"ts":"2025-10-29T03:00:00","o":131,"h":131,"l":130,"c":130,"v":14429.86202524},{"ts":"2025-10-29T02:00:00","o":130,"h":131,"l":129,"c":130,"v":87956.67921988},{"ts":"2025-10-29T01:00:00","o":131,"h":132,"l":130,"c":130,"v":243652.32864393},{"ts":"2025-10-29T00:00:00","o":132,"h":133,"l":132,"c":132,"v":85956.68915118},{"ts":"2025-10-28T23:00:00","o":132,"h":133,"l":131,"c":133,"v":47404.69141028},{"ts":"2025-10-28T22:00:00","o":132,"h":132,"l":131,"c":132,"v":84738.58205676},{"ts":"2025-10-28T21:00:00","o":132,"h":132,"l":130,"c":132,"v":94712.13261988},{"ts":"2025-10-28T20:00:00","o":133,"h":133,"l":131,"c":132,"v":114139.2875784},{"ts":"2025-10-28T19:00:00","o":135,"h":135,"l":133,"c":134,"v":96119.4137663},{"ts":"2025-10-28T18:00:00","o":135,"h":136,"l":134,"c":134,"v":16814.6338879},{"ts":"2025-10-28T17:00:00","o":135,"h":136,"l":135,"c":136,"v":2464.01880758},{"ts":"2025-10-28T16:00:00","o":135,"h":135,"l":135,"c":135,"v":907},{"ts":"2025-10-28T15:00:00","o":136,"h":136,"l":134,"c":135,"v":78194.82499586},{"ts":"2025-10-28T14:00:00","o":137,"h":137,"l":134,"c":135,"v":91317.94654229},{"ts":"2025-10-28T13:00:00","o":136,"h":137,"l":136,"c":136,"v":38621.43483662},{"ts":"2025-10-28T12:00:00","o":136,"h":136,"l":135,"c":136,"v":65093.19180305},{"ts":"2025-10-28T11:00:00","o":135,"h":137,"l":135,"c":135,"v":10177.48095577},{"ts":"2025-10-28T10:00:00","o":136,"h":136,"l":135,"c":135,"v":49525.53849093},{"ts":"2025-10-28T09:00:00","o":136,"h":136,"l":135,"c":135,"v":553.93916038},{"ts":"2025-10-28T08:00:00","o":135,"h":137,"l":135,"c":135,"v":126031.48769763},{"ts":"2025-10-28T07:00:00","o":137,"h":137,"l":136,"c":136,"v":211168.09383673},{"ts":"2025-10-28T06:00:00","o":134,"h":137,"l":134,"c":137,"v":121133.37977394},{"ts":"2025-10-28T05:00:00","o":135,"h":136,"l":135,"c":135,"v":28146.61994661},{"ts":"2025-10-28T04:00:00","o":135,"h":136,"l":135,"c":136,"v":5847.80060258},{"ts":"2025-10-28T03:00:00","o":136,"h":136,"l":135,"c":135,"v":57098.81632347},{"ts":"2025-10-28T02:00:00","o":137,"h":137,"l":135,"c":135,"v":57378.89050918},{"ts":"2025-10-28T01:00:00","o":136,"h":138,"l":136,"c":138,"v":2295.92280589},{"ts":"2025-10-28T00:00:00","o":136,"h":138,"l":136,"c":136,"v":1383488.654288},{"ts":"2025-10-27T23:00:00","o":136,"h":137,"l":135,"c":137,"v":146571.90598692},{"ts":"2025-10-27T22:00:00","o":136,"h":137,"l":136,"c":136,"v":12256.66037943},{"ts":"2025-10-27T21:00:00","o":136,"h":137,"l":135,"c":136,"v":23822.27297727},{"ts":"2025-10-27T20:00:00","o":137,"h":137,"l":137,"c":137,"v":71.42857142},{"ts":"2025-10-27T19:00:00","o":137,"h":137,"l":137,"c":137,"v":7027.375},{"ts":"2025-10-27T18:00:00","o":138,"h":138,"l":138,"c":138,"v":51358.99965166},{"ts":"2025-10-27T17:00:00","o":138,"h":138,"l":138,"c":138,"v":41384.48798146},{"ts":"2025-10-27T16:00:00","o":137,"h":138,"l":136,"c":138,"v":70251.2017556},{"ts":"2025-10-27T15:00:00","o":136,"h":137,"l":136,"c":136,"v":29973.99948594},{"ts":"2025-10-27T14:00:00","o":136,"h":136,"l":135,"c":135,"v":103514.71967558},{"ts":"2025-10-27T13:00:00","o":137,"h":137,"l":135,"c":136,"v":18261.35962356},{"ts":"2025-10-27T12:00:00","o":137,"h":138,"l":136,"c":136,"v":103477.79775537},{"ts":"2025-10-27T11:00:00","o":136,"h":138,"l":136,"c":137,"v":129253.42164435},{"ts":"2025-10-27T10:00:00","o":137,"h":138,"l":136,"c":137,"v":169354.47572518},{"ts":"2025-10-27T09:00:00","o":138,"h":138,"l":137,"c":137,"v":303042.99310941},{"ts":"2025-10-27T08:00:00","o":139,"h":139,"l":139,"c":139,"v":47132.57229991},{"ts":"2025-10-27T07:00:00","o":139,"h":140,"l":139,"c":139,"v":126525.84092346},{"ts":"2025-10-27T06:00:00","o":139,"h":140,"l":139,"c":140,"v":55503.79366078},{"ts":"2025-10-27T05:00:00","o":140,"h":141,"l":139,"c":139,"v":57593.51846405},{"ts":"2025-10-27T04:00:00","o":140,"h":140,"l":139,"c":139,"v":5933.12928442},{"ts":"2025-10-27T03:00:00","o":141,"h":141,"l":139,"c":140,"v":177379.92080131},{"ts":"2025-10-27T02:00:00","o":141,"h":141,"l":140,"c":141,"v":16933.41435017},{"ts":"2025-10-27T01:00:00","o":140,"h":141,"l":140,"c":141,"v":53782.1257004},{"ts":"2025-10-27T00:00:00","o":140,"h":141,"l":140,"c":140,"v":186099.96053917},{"ts":"2025-10-26T23:00:00","o":139,"h":141,"l":139,"c":140,"v":78055.26222044},{"ts":"2025-10-26T22:00:00","o":138,"h":141,"l":138,"c":141,"v":164057.45457529},{"ts":"2025-10-26T21:00:00","o":138,"h":138,"l":138,"c":138,"v":10517.97435704},{"ts":"2025-10-26T20:00:00","o":137,"h":137,"l":137,"c":137,"v":97992.97378773},{"ts":"2025-10-26T19:00:00","o":137,"h":137,"l":137,"c":137,"v":10987.486},{"ts":"2025-10-26T18:00:00","o":137,"h":137,"l":137,"c":137,"v":8930.58620689},{"ts":"2025-10-26T17:00:00","o":137,"h":137,"l":137,"c":137,"v":8018.78015307},{"ts":"2025-10-26T16:00:00","o":137,"h":138,"l":137,"c":138,"v":23527.02826086},{"ts":"2025-10-26T15:00:00","o":137,"h":138,"l":137,"c":137,"v":55919.95817542},{"ts":"2025-10-26T14:00:00","o":137,"h":138,"l":137,"c":137,"v":35860.53413492},{"ts":"2025-10-26T13:00:00","o":136,"h":137,"l":136,"c":137,"v":112269.77670227}],"h4":[{"ts":"2025-11-01T16:00:00","o":128,"h":128,"l":127,"c":127,"v":43893.47705901},{"ts":"2025-11-01T12:00:00","o":128,"h":128,"l":126,"c":127,"v":169052.17627735},{"ts":"2025-11-01T08:00:00","o":126,"h":127,"l":126,"c":127,"v":481465.83915392},{"ts":"2025-11-01T04:00:00","o":124,"h":126,"l":124,"c":125,"v":519102.03106435},{"ts":"2025-11-01T00:00:00","o":124,"h":124,"l":123,"c":124,"v":108875.40745516},{"ts":"2025-10-31T20:00:00","o":124,"h":124,"l":122,"c":124,"v":268008.3682412},{"ts":"2025-10-31T16:00:00","o":123,"h":123,"l":121,"c":123,"v":268387.18723002},{"ts":"2025-10-31T12:00:00","o":123,"h":124,"l":123,"c":124,"v":269865.03357787},{"ts":"2025-10-31T08:00:00","o":122,"h":124,"l":122,"c":124,"v":291492.76850971},{"ts":"2025-10-31T04:00:00","o":124,"h":124,"l":122,"c":122,"v":219897.78692943},{"ts":"2025-10-31T00:00:00","o":122,"h":124,"l":122,"c":124,"v":398989.37480477},{"ts":"2025-10-30T20:00:00","o":120,"h":123,"l":120,"c":123,"v":451615.40095056},{"ts":"2025-10-30T16:00:00","o":123,"h":123,"l":119,"c":120,"v":649328.06549642},{"ts":"2025-10-30T12:00:00","o":126,"h":127,"l":121,"c":123,"v":797743.31889223},{"ts":"2025-10-30T08:00:00","o":129,"h":129,"l":126,"c":127,"v":1023703.17515446},{"ts":"2025-10-30T04:00:00","o":129,"h":129,"l":125,"c":129,"v":733162.49612063},{"ts":"2025-10-30T00:00:00","o":130,"h":132,"l":129,"c":129,"v":336474.67311197},{"ts":"2025-10-29T20:00:00","o":133,"h":134,"l":130,"c":130,"v":193342.21472183},{"ts":"2025-10-29T16:00:00","o":130,"h":133,"l":127,"c":132,"v":1389457.51039008},{"ts":"2025-10-29T12:00:00","o":131,"h":132,"l":130,"c":130,"v":238972.86180965},{"ts":"2025-10-29T08:00:00","o":131,"h":132,"l":130,"c":132,"v":371646.83505779},{"ts":"2025-10-29T04:00:00","o":131,"h":131,"l":129,"c":130,"v":587539.87235261},{"ts":"2025-10-29T00:00:00","o":132,"h":133,"l":129,"c":130,"v":431995.55904023},{"ts":"2025-10-28T20:00:00","o":133,"h":133,"l":130,"c":133,"v":340994.69366532},{"ts":"2025-10-28T16:00:00","o":135,"h":136,"l":133,"c":134,"v":116305.06646178},{"ts":"2025-10-28T12:00:00","o":136,"h":137,"l":134,"c":135,"v":273227.39817782},{"ts":"2025-10-28T08:00:00","o":135,"h":137,"l":135,"c":135,"v":186288.44630471},{"ts":"2025-10-28T04:00:00","o":135,"h":137,"l":134,"c":136,"v":366295.89415986},{"ts":"2025-10-28T00:00:00","o":136,"h":138,"l":135,"c":135,"v":1500262.28392654},{"ts":"2025-10-27T20:00:00","o":137,"h":137,"l":135,"c":137,"v":182722.26791504},{"ts":"2025-10-27T16:00:00","o":137,"h":138,"l":136,"c":137,"v":170022.06438872},{"ts":"2025-10-27T12:00:00","o":137,"h":138,"l":135,"c":136,"v":255227.87654045},{"ts":"2025-10-27T08:00:00","o":139,"h":139,"l":136,"c":137,"v":648783.46277885},{"ts":"2025-10-27T04:00:00","o":140,"h":141,"l":139,"c":139,"v":245556.28233271},{"ts":"2025-10-27T00:00:00","o":140,"h":141,"l":139,"c":140,"v":434195.42139105},{"ts":"2025-10-26T20:00:00","o":137,"h":141,"l":137,"c":140,"v":350623.6649405},{"ts":"2025-10-26T16:00:00","o":137,"h":138,"l":137,"c":137,"v":51463.88062082},{"ts":"2025-10-26T12:00:00","o":137,"h":138,"l":136,"c":137,"v":330469.15688539},{"ts":"2025-10-26T08:00:00","o":135,"h":137,"l":135,"c":136,"v":155434.71731505},{"ts":"2025-10-26T04:00:00","o":134,"h":135,"l":134,"c":135,"v":216264.10198918},{"ts":"2025-10-26T00:00:00","o":134,"h":134,"l":133,"c":134,"v":186845.1423778},{"ts":"2025-10-25T20:00:00","o":134,"h":134,"l":134,"c":134,"v":46307.56716417},{"ts":"2025-10-25T16:00:00","o":134,"h":134,"l":134,"c":134,"v":64965.75573134},{"ts":"2025-10-25T12:00:00","o":134,"h":134,"l":133,"c":134,"v":128779.26461747},{"ts":"2025-10-25T08:00:00","o":133,"h":134,"l":133,"c":133,"v":132911.34209664},{"ts":"2025-10-25T04:00:00","o":134,"h":135,"l":133,"c":134,"v":78651.13614048},{"ts":"2025-10-25T00:00:00","o":134,"h":136,"l":134,"c":135,"v":328878.4619159},{"ts":"2025-10-24T20:00:00","o":135,"h":136,"l":135,"c":135,"v":147470.47855272},{"ts":"2025-10-24T16:00:00","o":134,"h":135,"l":134,"c":135,"v":85394.72135364},{"ts":"2025-10-24T12:00:00","o":135,"h":137,"l":133,"c":134,"v":295022.68845381},{"ts":"2025-10-24T08:00:00","o":135,"h":136,"l":134,"c":134,"v":111583.81007797},{"ts":"2025-10-24T04:00:00","o":134,"h":136,"l":134,"c":135,"v":176581.10928237},{"ts":"2025-10-24T00:00:00","o":134,"h":135,"l":133,"c":135,"v":175089.50207705},{"ts":"2025-10-23T20:00:00","o":133,"h":134,"l":132,"c":134,"v":111300.80340346},{"ts":"2025-10-23T16:00:00","o":133,"h":135,"l":133,"c":133,"v":117057.33894493},{"ts":"2025-10-23T12:00:00","o":132,"h":134,"l":131,"c":133,"v":130917.67607928},{"ts":"2025-10-23T08:00:00","o":133,"h":133,"l":131,"c":131,"v":137878.69860969},{"ts":"2025-10-23T04:00:00","o":132,"h":134,"l":131,"c":133,"v":224464.11167324},{"ts":"2025-10-23T00:00:00","o":131,"h":132,"l":131,"c":132,"v":195495.14145745},{"ts":"2025-10-22T20:00:00","o":132,"h":132,"l":129,"c":132,"v":566746.99434366},{"ts":"2025-10-22T16:00:00","o":133,"h":133,"l":131,"c":132,"v":174881.76156035},{"ts":"2025-10-22T12:00:00","o":134,"h":135,"l":133,"c":134,"v":223950.74488392},{"ts":"2025-10-22T08:00:00","o":133,"h":134,"l":131,"c":133,"v":418049.11766186},{"ts":"2025-10-22T04:00:00","o":134,"h":135,"l":132,"c":133,"v":127222.64418392},{"ts":"2025-10-22T00:00:00","o":134,"h":135,"l":133,"c":133,"v":294308.94039442},{"ts":"2025-10-21T20:00:00","o":138,"h":138,"l":134,"c":135,"v":264980.50218659},{"ts":"2025-10-21T16:00:00","o":142,"h":142,"l":138,"c":138,"v":74802.64476385},{"ts":"2025-10-21T12:00:00","o":134,"h":142,"l":134,"c":142,"v":906941.47280686},{"ts":"2025-10-21T08:00:00","o":135,"h":135,"l":133,"c":135,"v":346298.72843824},{"ts":"2025-10-21T04:00:00","o":135,"h":135,"l":133,"c":135,"v":1300148.89603379},{"ts":"2025-10-21T00:00:00","o":137,"h":138,"l":134,"c":134,"v":272123.72391289},{"ts":"2025-10-20T20:00:00","o":138,"h":138,"l":137,"c":138,"v":17964.72289078},{"ts":"2025-10-20T16:00:00","o":137,"h":138,"l":136,"c":137,"v":171924.93665425},{"ts":"2025-10-20T12:00:00","o":139,"h":140,"l":138,"c":138,"v":128217.54732891},{"ts":"2025-10-20T08:00:00","o":138,"h":140,"l":138,"c":138,"v":249273.56228635},{"ts":"2025-10-20T04:00:00","o":140,"h":144,"l":138,"c":139,"v":629695.06215536},{"ts":"2025-10-20T00:00:00","o":138,"h":140,"l":135,"c":139,"v":406006.53797581},{"ts":"2025-10-19T20:00:00","o":138,"h":139,"l":137,"c":138,"v":166313.74612257},{"ts":"2025-10-19T16:00:00","o":137,"h":138,"l":137,"c":138,"v":150435.63242802},{"ts":"2025-10-19T12:00:00","o":135,"h":137,"l":134,"c":137,"v":150730.49832537},{"ts":"2025-10-19T08:00:00","o":133,"h":136,"l":132,"c":135,"v":278390.33791987},{"ts":"2025-10-19T04:00:00","o":134,"h":135,"l":132,"c":132,"v":53681.6283874},{"ts":"2025-10-19T00:00:00","o":133,"h":135,"l":133,"c":135,"v":132390.76750151},{"ts":"2025-10-18T20:00:00","o":133,"h":135,"l":133,"c":133,"v":196389.4631047},{"ts":"2025-10-18T16:00:00","o":133,"h":134,"l":132,"c":133,"v":129127.48887663},{"ts":"2025-10-18T12:00:00","o":134,"h":134,"l":132,"c":134,"v":287994.13412637},{"ts":"2025-10-18T08:00:00","o":133,"h":135,"l":133,"c":133,"v":436401.19929744},{"ts":"2025-10-18T04:00:00","o":133,"h":134,"l":132,"c":133,"v":464165.29268355},{"ts":"2025-10-18T00:00:00","o":133,"h":135,"l":132,"c":134,"v":200458.79414548},{"ts":"2025-10-17T20:00:00","o":131,"h":134,"l":130,"c":133,"v":213600.10327612},{"ts":"2025-10-17T16:00:00","o":132,"h":133,"l":131,"c":131,"v":35560.18524925},{"ts":"2025-10-17T12:00:00","o":131,"h":132,"l":128,"c":131,"v":310271.97973741},{"ts":"2025-10-17T08:00:00","o":127,"h":132,"l":125,"c":131,"v":1020157.11148606},{"ts":"2025-10-17T04:00:00","o":137,"h":137,"l":126,"c":127,"v":892367.46579771},{"ts":"2025-10-17T00:00:00","o":136,"h":141,"l":134,"c":136,"v":1002893.41068647},{"ts":"2025-10-16T20:00:00","o":137,"h":137,"l":134,"c":136,"v":210924.60217495},{"ts":"2025-10-16T16:00:00","o":137,"h":140,"l":136,"c":137,"v":286430.65739931},{"ts":"2025-10-16T12:00:00","o":143,"h":143,"l":137,"c":138,"v":351551.64527849},{"ts":"2025-10-16T08:00:00","o":141,"h":142,"l":138,"c":142,"v":473068.92642449},{"ts":"2025-10-16T04:00:00","o":140,"h":142,"l":139,"c":141,"v":592109.12730783},{"ts":"2025-10-16T00:00:00","o":141,"h":142,"l":140,"c":141,"v":248808.56738691},{"ts":"2025-10-15T20:00:00","o":142,"h":142,"l":139,"c":141,"v":132974.28734851},{"ts":"2025-10-15T16:00:00","o":143,"h":143,"l":142,"c":142,"v":131118.92445283},{"ts":"2025-10-15T12:00:00","o":147,"h":147,"l":142,"c":143,"v":561430.40131435},{"ts":"2025-10-15T08:00:00","o":147,"h":149,"l":145,"c":147,"v":702483.10932209},{"ts":"2025-10-15T04:00:00","o":147,"h":149,"l":146,"c":147,"v":567928.1152484},{"ts":"2025-10-15T00:00:00","o":148,"h":150,"l":146,"c":148,"v":687370.63036712},{"ts":"2025-10-14T20:00:00","o":146,"h":148,"l":145,"c":148,"v":222923.49149419},{"ts":"2025-10-14T16:00:00","o":146,"h":149,"l":144,"c":147,"v":754165.57501286},{"ts":"2025-10-14T12:00:00","o":143,"h":147,"l":141,"c":147,"v":801022.00193983},{"ts":"2025-10-14T08:00:00","o":142,"h":145,"l":140,"c":143,"v":593196.16284621},{"ts":"2025-10-14T04:00:00","o":148,"h":148,"l":139,"c":142,"v":2225131.87110894},{"ts":"2025-10-14T00:00:00","o":154,"h":154,"l":147,"c":147,"v":1678805.40994869},{"ts":"2025-10-13T20:00:00","o":153,"h":158,"l":153,"c":154,"v":1675754.09666822},{"ts":"2025-10-13T16:00:00","o":148,"h":155,"l":147,"c":153,"v":2050231.75146947},{"ts":"2025-10-13T12:00:00","o":143,"h":149,"l":142,"c":148,"v":2337368.5400592},{"ts":"2025-10-13T08:00:00","o":142,"h":146,"l":141,"c":144,"v":2198683.49473231},{"ts":"2025-10-13T04:00:00","o":139,"h":143,"l":138,"c":141,"v":399998.13773281},{"ts":"2025-10-13T00:00:00","o":138,"h":141,"l":137,"c":140,"v":352117.64530953},{"ts":"2025-10-12T20:00:00","o":137,"h":139,"l":136,"c":138,"v":459831.2270529},{"ts":"2025-10-12T16:00:00","o":136,"h":138,"l":134,"c":138,"v":319025.09593732},{"ts":"2025-10-12T12:00:00","o":127,"h":135,"l":126,"c":135,"v":755129.79690147},{"ts":"2025-10-12T08:00:00","o":128,"h":129,"l":126,"c":127,"v":317571.66314139},{"ts":"2025-10-12T04:00:00","o":127,"h":129,"l":126,"c":129,"v":536708.36631042},{"ts":"2025-10-12T00:00:00","o":128,"h":128,"l":124,"c":127,"v":736095.9570516},{"ts":"2025-10-11T20:00:00","o":128,"h":129,"l":125,"c":128,"v":1065652.10427976},{"ts":"2025-10-11T16:00:00","o":135,"h":135,"l":129,"c":130,"v":527306.01281622},{"ts":"2025-10-11T12:00:00","o":136,"h":145,"l":131,"c":134,"v":1495211.13648099},{"ts":"2025-10-11T08:00:00","o":133,"h":138,"l":133,"c":135,"v":440704.10719789},{"ts":"2025-10-11T04:00:00","o":133,"h":136,"l":132,"c":133,"v":1067576.03651071},{"ts":"2025-10-11T00:00:00","o":136,"h":143,"l":128,"c":133,"v":2505828.05773826},{"ts":"2025-10-10T20:00:00","o":160,"h":161,"l":125,"c":139,"v":6723886.99485926},{"ts":"2025-10-10T16:00:00","o":162,"h":164,"l":160,"c":161,"v":345133.94214227},{"ts":"2025-10-10T12:00:00","o":167,"h":168,"l":162,"c":163,"v":800375.44480718},{"ts":"2025-10-10T08:00:00","o":165,"h":167,"l":165,"c":167,"v":482339.26594244},{"ts":"2025-10-10T04:00:00","o":167,"h":168,"l":165,"c":165,"v":308228.23577384},{"ts":"2025-10-10T00:00:00","o":166,"h":168,"l":165,"c":167,"v":267746.04759951},{"ts":"2025-10-09T20:00:00","o":165,"h":166,"l":165,"c":166,"v":175407.26471964},{"ts":"2025-10-09T16:00:00","o":164,"h":166,"l":163,"c":165,"v":158495.33896528},{"ts":"2025-10-09T12:00:00","o":165,"h":166,"l":163,"c":163,"v":267422.90442029},{"ts":"2025-10-09T08:00:00","o":166,"h":167,"l":164,"c":165,"v":599588.49067161},{"ts":"2025-10-09T04:00:00","o":167,"h":169,"l":166,"c":166,"v":245313.90537285},{"ts":"2025-10-09T00:00:00","o":169,"h":169,"l":164,"c":168,"v":299451.67577578},{"ts":"2025-10-08T20:00:00","o":168,"h":169,"l":168,"c":169,"v":186092.08246946},{"ts":"2025-10-08T16:00:00","o":168,"h":170,"l":168,"c":169,"v":113425.17372656},{"ts":"2025-10-08T12:00:00","o":166,"h":168,"l":165,"c":168,"v":248132.62176396},{"ts":"2025-10-08T08:00:00","o":168,"h":169,"l":166,"c":166,"v":1505136.30428923},{"ts":"2025-10-08T04:00:00","o":168,"h":168,"l":167,"c":167,"v":88692.93972079},{"ts":"2025-10-08T00:00:00","o":168,"h":170,"l":167,"c":167,"v":119823.944737},{"ts":"2025-10-07T20:00:00","o":169,"h":170,"l":167,"c":168,"v":157712.88888958}],"d1":[{"ts":"2025-11-01T00:00:00","o":124,"h":128,"l":123,"c":127,"v":1322388.93100979},{"ts":"2025-10-31T00:00:00","o":122,"h":124,"l":121,"c":124,"v":1716640.519293},{"ts":"2025-10-30T00:00:00","o":130,"h":132,"l":119,"c":123,"v":3992027.12972627},{"ts":"2025-10-29T00:00:00","o":132,"h":134,"l":127,"c":130,"v":3212954.85337219},{"ts":"2025-10-28T00:00:00","o":136,"h":138,"l":130,"c":133,"v":2783373.78269603},{"ts":"2025-10-27T00:00:00","o":140,"h":141,"l":135,"c":137,"v":1936507.37534682},{"ts":"2025-10-26T00:00:00","o":134,"h":141,"l":133,"c":140,"v":1291100.66412874},{"ts":"2025-10-25T00:00:00","o":134,"h":136,"l":133,"c":134,"v":780493.527666},{"ts":"2025-10-24T00:00:00","o":134,"h":137,"l":133,"c":135,"v":991142.30979756},{"ts":"2025-10-23T00:00:00","o":131,"h":135,"l":131,"c":134,"v":917113.77016805},{"ts":"2025-10-22T00:00:00","o":134,"h":135,"l":129,"c":132,"v":1805160.20302813},{"ts":"2025-10-21T00:00:00","o":137,"h":142,"l":133,"c":135,"v":3165295.96814222},{"ts":"2025-10-20T00:00:00","o":138,"h":144,"l":135,"c":138,"v":1603082.36929146},{"ts":"2025-10-19T00:00:00","o":133,"h":139,"l":132,"c":138,"v":931942.61068474},{"ts":"2025-10-18T00:00:00","o":133,"h":135,"l":132,"c":133,"v":1714536.37223417},{"ts":"2025-10-17T00:00:00","o":136,"h":141,"l":125,"c":133,"v":3474850.25623302},{"ts":"2025-10-16T00:00:00","o":141,"h":143,"l":134,"c":136,"v":2162893.52597198},{"ts":"2025-10-15T00:00:00","o":148,"h":150,"l":139,"c":141,"v":2783305.4680533},{"ts":"2025-10-14T00:00:00","o":154,"h":154,"l":139,"c":148,"v":6275244.51235072},{"ts":"2025-10-13T00:00:00","o":138,"h":158,"l":137,"c":154,"v":9014153.66597154},{"ts":"2025-10-12T00:00:00","o":128,"h":139,"l":124,"c":138,"v":3124362.1063951},{"ts":"2025-10-11T00:00:00","o":136,"h":145,"l":125,"c":128,"v":7102277.45502383},{"ts":"2025-10-10T00:00:00","o":166,"h":168,"l":125,"c":139,"v":8927709.9311245},{"ts":"2025-10-09T00:00:00","o":169,"h":169,"l":163,"c":166,"v":1745679.57992545},{"ts":"2025-10-08T00:00:00","o":168,"h":170,"l":165,"c":169,"v":2261303.066707},{"ts":"2025-10-07T00:00:00","o":173,"h":174,"l":167,"c":168,"v":1388172.9784816},{"ts":"2025-10-06T00:00:00","o":170,"h":174,"l":169,"c":172,"v":823915.721134},{"ts":"2025-10-05T00:00:00","o":170,"h":174,"l":168,"c":171,"v":1123483.77529132},{"ts":"2025-10-04T00:00:00","o":172,"h":172,"l":167,"c":171,"v":2068572.55706516},{"ts":"2025-10-03T00:00:00","o":170,"h":174,"l":168,"c":173,"v":1387779.74825776},{"ts":"2025-10-02T00:00:00","o":168,"h":171,"l":167,"c":171,"v":996464.91837104},{"ts":"2025-10-01T00:00:00","o":160,"h":168,"l":159,"c":168,"v":2734194.99425496},{"ts":"2025-09-30T00:00:00","o":163,"h":163,"l":153,"c":160,"v":3375710.34698955},{"ts":"2025-09-29T00:00:00","o":164,"h":166,"l":161,"c":163,"v":3642263.42171117},{"ts":"2025-09-28T00:00:00","o":163,"h":165,"l":160,"c":165,"v":870672.80246666},{"ts":"2025-09-27T00:00:00","o":166,"h":166,"l":162,"c":164,"v":853687.2287923},{"ts":"2025-09-26T00:00:00","o":160,"h":166,"l":160,"c":166,"v":2213837.50331626},{"ts":"2025-09-25T00:00:00","o":168,"h":168,"l":158,"c":160,"v":3316520.26959715},{"ts":"2025-09-24T00:00:00","o":168,"h":171,"l":164,"c":167,"v":1472710.43632888},{"ts":"2025-09-23T00:00:00","o":169,"h":170,"l":165,"c":168,"v":1969691.2943555},{"ts":"2025-09-22T00:00:00","o":177,"h":179,"l":164,"c":168,"v":5232306.32256734},{"ts":"2025-09-21T00:00:00","o":180,"h":181,"l":177,"c":177,"v":1549609.18052991},{"ts":"2025-09-20T00:00:00","o":179,"h":181,"l":178,"c":179,"v":2046547.59952261},{"ts":"2025-09-19T00:00:00","o":185,"h":187,"l":178,"c":178,"v":1516122.12119536},{"ts":"2025-09-18T00:00:00","o":182,"h":186,"l":182,"c":186,"v":1520192.23090471},{"ts":"2025-09-17T00:00:00","o":179,"h":185,"l":177,"c":183,"v":1406876.22478372},{"ts":"2025-09-16T00:00:00","o":179,"h":180,"l":176,"c":180,"v":1496734.45120071},{"ts":"2025-09-15T00:00:00","o":184,"h":185,"l":176,"c":179,"v":2877952.25811258},{"ts":"2025-09-14T00:00:00","o":189,"h":191,"l":182,"c":184,"v":1603619.56378134},{"ts":"2025-09-13T00:00:00","o":188,"h":191,"l":187,"c":189,"v":2256453.24157422},{"ts":"2025-09-12T00:00:00","o":186,"h":188,"l":185,"c":188,"v":1736915.25888435},{"ts":"2025-09-11T00:00:00","o":187,"h":188,"l":183,"c":187,"v":2236026.76762162},{"ts":"2025-09-10T00:00:00","o":184,"h":187,"l":183,"c":187,"v":2855693.95716232},{"ts":"2025-09-09T00:00:00","o":181,"h":186,"l":176,"c":185,"v":5582790.50404938},{"ts":"2025-09-08T00:00:00","o":177,"h":181,"l":176,"c":181,"v":1956522.88328317},{"ts":"2025-09-07T00:00:00","o":175,"h":178,"l":175,"c":177,"v":1038049.2174637},{"ts":"2025-09-06T00:00:00","o":179,"h":179,"l":175,"c":176,"v":663169.27554326},{"ts":"2025-09-05T00:00:00","o":176,"h":180,"l":175,"c":178,"v":1793989.76107795},{"ts":"2025-09-04T00:00:00","o":180,"h":181,"l":175,"c":177,"v":1674889.76169313},{"ts":"2025-09-03T00:00:00","o":179,"h":180,"l":177,"c":180,"v":921449.63741998},{"ts":"2025-09-02T00:00:00","o":173,"h":179,"l":173,"c":179,"v":1815871.67861117},{"ts":"2025-09-01T00:00:00","o":177,"h":180,"l":170,"c":174,"v":2928453.88285132},{"ts":"2025-08-31T00:00:00","o":179,"h":182,"l":176,"c":178,"v":1368966.66011362},{"ts":"2025-08-30T00:00:00","o":178,"h":179,"l":175,"c":179,"v":1151669.42776615},{"ts":"2025-08-29T00:00:00","o":186,"h":186,"l":174,"c":177,"v":3156660.58830639},{"ts":"2025-08-28T00:00:00","o":182,"h":187,"l":180,"c":186,"v":2366411.08760954},{"ts":"2025-08-27T00:00:00","o":182,"h":184,"l":180,"c":182,"v":3567778.69938863},{"ts":"2025-08-26T00:00:00","o":174,"h":184,"l":173,"c":182,"v":2544827.99614781},{"ts":"2025-08-25T00:00:00","o":187,"h":192,"l":172,"c":174,"v":5254810.50868933},{"ts":"2025-08-24T00:00:00","o":187,"h":192,"l":181,"c":187,"v":2213670.46382719},{"ts":"2025-08-23T00:00:00","o":189,"h":190,"l":184,"c":187,"v":1389836.3625434},{"ts":"2025-08-22T00:00:00","o":177,"h":189,"l":170,"c":189,"v":4344195.13070577},{"ts":"2025-08-21T00:00:00","o":180,"h":181,"l":175,"c":177,"v":1715279.87282962},{"ts":"2025-08-20T00:00:00","o":174,"h":181,"l":174,"c":179,"v":3300389.25325372},{"ts":"2025-08-19T00:00:00","o":179,"h":182,"l":173,"c":174,"v":3601072.02303002},{"ts":"2025-08-18T00:00:00","o":188,"h":188,"l":177,"c":180,"v":3397382.90526701},{"ts":"2025-08-17T00:00:00","o":189,"h":190,"l":187,"c":188,"v":1670630.39442647},{"ts":"2025-08-16T00:00:00","o":182,"h":190,"l":182,"c":188,"v":2384047.45514769},{"ts":"2025-08-15T00:00:00","o":183,"h":188,"l":176,"c":182,"v":7814314.68777877},{"ts":"2025-08-14T00:00:00","o":193,"h":196,"l":180,"c":182,"v":5055810.20854152},{"ts":"2025-08-13T00:00:00","o":190,"h":195,"l":188,"c":194,"v":4285561.45780219},{"ts":"2025-08-12T00:00:00","o":180,"h":191,"l":177,"c":190,"v":5811698.02344621},{"ts":"2025-08-11T00:00:00","o":186,"h":189,"l":178,"c":180,"v":4370517.98617785},{"ts":"2025-08-10T00:00:00","o":189,"h":192,"l":182,"c":187,"v":2701673.04407817},{"ts":"2025-08-09T00:00:00","o":184,"h":191,"l":184,"c":189,"v":2594652.95161979},{"ts":"2025-08-08T00:00:00","o":183,"h":186,"l":182,"c":185,"v":4174978.11026798},{"ts":"2025-08-07T00:00:00","o":178,"h":183,"l":176,"c":183,"v":2897444.26873358},{"ts":"2025-08-06T00:00:00","o":178,"h":180,"l":174,"c":179,"v":2365748.48256583},{"ts":"2025-08-05T00:00:00","o":185,"h":187,"l":175,"c":179,"v":3538199.21419723},{"ts":"2025-08-04T00:00:00","o":177,"h":186,"l":176,"c":186,"v":1867258.85802527},{"ts":"2025-08-03T00:00:00","o":173,"h":178,"l":170,"c":177,"v":2094630.31397533},{"ts":"2025-08-02T00:00:00","o":178,"h":180,"l":170,"c":173,"v":2491150.7751973},{"ts":"2025-08-01T00:00:00","o":182,"h":183,"l":174,"c":178,"v":3515313.2437089},{"ts":"2025-07-31T00:00:00","o":190,"h":194,"l":181,"c":182,"v":2843250.17182251},{"ts":"2025-07-30T00:00:00","o":192,"h":193,"l":184,"c":190,"v":4691440.63311833},{"ts":"2025-07-29T00:00:00","o":193,"h":197,"l":188,"c":191,"v":3966666.18361256},{"ts":"2025-07-28T00:00:00","o":204,"h":209,"l":192,"c":194,"v":5965800.44586309},{"ts":"2025-07-27T00:00:00","o":200,"h":204,"l":199,"c":204,"v":1384805.16362944},{"ts":"2025-07-26T00:00:00","o":203,"h":204,"l":197,"c":200,"v":2485253.97027621},{"ts":"2025-07-25T00:00:00","o":198,"h":203,"l":191,"c":203,"v":5952522.88161991},{"ts":"2025-07-24T00:00:00","o":207,"h":209,"l":186,"c":197,"v":11269258.11686974},{"ts":"2025-07-23T00:00:00","o":214,"h":216,"l":197,"c":207,"v":11578783.15765006},{"ts":"2025-07-22T00:00:00","o":208,"h":217,"l":201,"c":214,"v":28152956.03404133},{"ts":"2025-07-21T00:00:00","o":202,"h":209,"l":199,"c":207,"v":7521837.65122257},{"ts":"2025-07-20T00:00:00","o":193,"h":204,"l":192,"c":202,"v":7030816.35526905},{"ts":"2025-07-19T00:00:00","o":192,"h":194,"l":188,"c":193,"v":3741612.86962674},{"ts":"2025-07-18T00:00:00","o":189,"h":197,"l":187,"c":192,"v":8892009.70284597},{"ts":"2025-07-17T00:00:00","o":189,"h":192,"l":185,"c":190,"v":6387766.904942},{"ts":"2025-07-16T00:00:00","o":187,"h":191,"l":185,"c":189,"v":5651996.72497293},{"ts":"2025-07-15T00:00:00","o":182,"h":188,"l":177,"c":187,"v":9759850.06142196},{"ts":"2025-07-14T00:00:00","o":184,"h":190,"l":180,"c":182,"v":8790127.74021449},{"ts":"2025-07-13T00:00:00","o":187,"h":188,"l":181,"c":185,"v":7013763.55818438},{"ts":"2025-07-12T00:00:00","o":178,"h":188,"l":176,"c":187,"v":9519409.51893084},{"ts":"2025-07-11T00:00:00","o":179,"h":186,"l":175,"c":178,"v":11276905.9219319},{"ts":"2025-07-10T00:00:00","o":174,"h":181,"l":170,"c":180,"v":10855098.01794723},{"ts":"2025-07-09T00:00:00","o":169,"h":176,"l":168,"c":175,"v":6066203.64912397},{"ts":"2025-07-08T00:00:00","o":167,"h":169,"l":165,"c":168,"v":3365035.14458072},{"ts":"2025-07-07T00:00:00","o":165,"h":169,"l":165,"c":166,"v":2754690.26729657},{"ts":"2025-07-06T00:00:00","o":166,"h":167,"l":163,"c":165,"v":3116100.37128854},{"ts":"2025-07-05T00:00:00","o":166,"h":168,"l":164,"c":166,"v":2974848.61257905},{"ts":"2025-07-04T00:00:00","o":169,"h":171,"l":164,"c":167,"v":4151391.5006223},{"ts":"2025-07-03T00:00:00","o":173,"h":175,"l":168,"c":170,"v":5359227.85948897},{"ts":"2025-07-02T00:00:00","o":164,"h":175,"l":164,"c":174,"v":10935986.68014729},{"ts":"2025-07-01T00:00:00","o":171,"h":171,"l":161,"c":164,"v":4601752.0835656},{"ts":"2025-06-30T00:00:00","o":174,"h":175,"l":167,"c":170,"v":3666765.46265011},{"ts":"2025-06-29T00:00:00","o":174,"h":175,"l":170,"c":175,"v":5977908.02458858},{"ts":"2025-06-28T00:00:00","o":164,"h":177,"l":162,"c":174,"v":14725746.76524428},{"ts":"2025-06-27T00:00:00","o":163,"h":165,"l":159,"c":164,"v":5367158.61550235},{"ts":"2025-06-26T00:00:00","o":170,"h":174,"l":161,"c":163,"v":9141905.5545979},{"ts":"2025-06-25T00:00:00","o":180,"h":181,"l":170,"c":170,"v":10442448.71859418},{"ts":"2025-06-24T00:00:00","o":179,"h":181,"l":174,"c":180,"v":12348252.72707905},{"ts":"2025-06-23T00:00:00","o":167,"h":181,"l":164,"c":179,"v":15675236.22351468},{"ts":"2025-06-22T00:00:00","o":163,"h":173,"l":160,"c":167,"v":29689789.48161714},{"ts":"2025-06-21T00:00:00","o":175,"h":175,"l":160,"c":164,"v":15653027.64140177},{"ts":"2025-06-20T00:00:00","o":161,"h":177,"l":159,"c":175,"v":30365548.90913131},{"ts":"2025-06-19T00:00:00","o":164,"h":165,"l":158,"c":162,"v":10853321.63409253},{"ts":"2025-06-18T00:00:00","o":166,"h":168,"l":158,"c":164,"v":13791345.37063992},{"ts":"2025-06-17T00:00:00","o":171,"h":175,"l":163,"c":167,"v":15826360.98181463},{"ts":"2025-06-16T00:00:00","o":172,"h":178,"l":168,"c":172,"v":30479848.28929839},{"ts":"2025-06-15T00:00:00","o":177,"h":179,"l":171,"c":173,"v":12755004.41399514},{"ts":"2025-06-14T00:00:00","o":189,"h":189,"l":177,"c":177,"v":16318177.56532662},{"ts":"2025-06-13T00:00:00","o":206,"h":209,"l":186,"c":189,"v":34700072.80730828},{"ts":"2025-06-12T00:00:00","o":232,"h":234,"l":201,"c":206,"v":56346787.17266965},{"ts":"2025-06-11T00:00:00","o":222,"h":256,"l":222,"c":232,"v":124536738.9808628},{"ts":"2025-06-10T00:00:00","o":241,"h":245,"l":222,"c":222,"v":55988179.4824836},{"ts":"2025-06-09T00:00:00","o":210,"h":245,"l":208,"c":241,"v":89323516.53386302},{"ts":"2025-06-08T00:00:00","o":215,"h":220,"l":209,"c":210,"v":38251527.78816806},{"ts":"2025-06-07T00:00:00","o":204,"h":224,"l":203,"c":215,"v":63446629.1491951},{"ts":"2025-06-06T00:00:00","o":197,"h":226,"l":189,"c":204,"v":79819326.81603883},{"ts":"2025-06-05T00:00:00","o":203,"h":212,"l":186,"c":197,"v":81703090.52786233}]},"orderbook":{"market":"KRW-ICX","timestamp":1762021382439,"total_ask_size":1959221.52284738,"total_bid_size":2238446.66740195,"units":[{"ask_price":128,"bid_price":127,"ask_size":112059.21285034,"bid_size":96055.11746491},{"ask_price":129,"bid_price":126,"ask_size":123440.38674441,"bid_size":355911.68771306},{"ask_price":130,"bid_price":125,"ask_size":88199.29057392,"bid_size":251739.46680688},{"ask_price":131,"bid_price":124,"ask_size":18727.27565185,"bid_size":86452.99796187},{"ask_price":132,"bid_price":123,"ask_size":63802.74484343,"bid_size":4208.67565638}]},"micro":{"last_price":127,"best_bid":127,"best_ask":128,"mid":127.5,"spread_abs":1,"spread_bps":78.43137254901961,"ob_imbalance_topN":-0.32328839852702057,"h1_return":-0.072992700729927,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":125.65,"upper":128.63496231131987,"lower":122.66503768868014,"bandwidth_pct":4.751233285029625,"position_0to1":0.7261335084333216},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ID","last":{"price":161,"ts":"2025-11-01T18:19:02.354Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":161,"h":161,"l":161,"c":161,"v":3407.52612061},{"ts":"2025-11-01T17:00:00","o":161,"h":162,"l":160,"c":162,"v":63682.96858757},{"ts":"2025-11-01T16:00:00","o":160,"h":161,"l":160,"c":160,"v":8655.84170023},{"ts":"2025-11-01T15:00:00","o":158,"h":160,"l":158,"c":160,"v":64914.48925916},{"ts":"2025-11-01T14:00:00","o":158,"h":158,"l":156,"c":158,"v":73230.12600677},{"ts":"2025-11-01T13:00:00","o":159,"h":159,"l":157,"c":158,"v":112560.72583674},{"ts":"2025-11-01T12:00:00","o":158,"h":159,"l":158,"c":158,"v":16162.37806317},{"ts":"2025-11-01T11:00:00","o":158,"h":159,"l":158,"c":158,"v":16720.75277353},{"ts":"2025-11-01T10:00:00","o":158,"h":159,"l":158,"c":159,"v":71432.91504824},{"ts":"2025-11-01T09:00:00","o":159,"h":159,"l":158,"c":158,"v":3034.56315808},{"ts":"2025-11-01T08:00:00","o":158,"h":158,"l":157,"c":157,"v":150563.96366209},{"ts":"2025-11-01T07:00:00","o":156,"h":158,"l":156,"c":157,"v":103922.32224778},{"ts":"2025-11-01T06:00:00","o":156,"h":156,"l":155,"c":156,"v":86263.4635509},{"ts":"2025-11-01T05:00:00","o":155,"h":156,"l":155,"c":155,"v":61571.45550755},{"ts":"2025-11-01T04:00:00","o":156,"h":156,"l":155,"c":156,"v":78328.6702423},{"ts":"2025-11-01T03:00:00","o":155,"h":156,"l":155,"c":156,"v":120855.76170049},{"ts":"2025-11-01T02:00:00","o":154,"h":155,"l":153,"c":155,"v":187144.13895128},{"ts":"2025-11-01T01:00:00","o":155,"h":156,"l":154,"c":154,"v":263854.28700006},{"ts":"2025-11-01T00:00:00","o":155,"h":155,"l":154,"c":155,"v":32779.64597725},{"ts":"2025-10-31T23:00:00","o":155,"h":156,"l":154,"c":156,"v":61234.0430552},{"ts":"2025-10-31T22:00:00","o":155,"h":155,"l":155,"c":155,"v":2256.17016087},{"ts":"2025-10-31T21:00:00","o":154,"h":155,"l":154,"c":155,"v":43121.51754054},{"ts":"2025-10-31T20:00:00","o":156,"h":156,"l":154,"c":154,"v":71641.55099313},{"ts":"2025-10-31T19:00:00","o":153,"h":156,"l":153,"c":156,"v":69046.72339518},{"ts":"2025-10-31T18:00:00","o":152,"h":154,"l":152,"c":153,"v":40961.30616874},{"ts":"2025-10-31T17:00:00","o":153,"h":153,"l":151,"c":153,"v":307172.76496947},{"ts":"2025-10-31T16:00:00","o":154,"h":154,"l":152,"c":152,"v":53936.30492396},{"ts":"2025-10-31T15:00:00","o":156,"h":156,"l":154,"c":154,"v":71037.19067424},{"ts":"2025-10-31T14:00:00","o":156,"h":156,"l":154,"c":155,"v":26040.36466322},{"ts":"2025-10-31T13:00:00","o":155,"h":157,"l":155,"c":156,"v":225518.69967814},{"ts":"2025-10-31T12:00:00","o":156,"h":157,"l":155,"c":155,"v":176486.96918319},{"ts":"2025-10-31T11:00:00","o":154,"h":156,"l":154,"c":156,"v":275885.94849561},{"ts":"2025-10-31T10:00:00","o":154,"h":155,"l":154,"c":155,"v":68036.47208973},{"ts":"2025-10-31T09:00:00","o":155,"h":155,"l":154,"c":154,"v":63827.1420448},{"ts":"2025-10-31T08:00:00","o":155,"h":155,"l":154,"c":155,"v":272801.3761125},{"ts":"2025-10-31T07:00:00","o":156,"h":156,"l":154,"c":154,"v":163292.20638793},{"ts":"2025-10-31T06:00:00","o":155,"h":156,"l":155,"c":155,"v":85863.59446019},{"ts":"2025-10-31T05:00:00","o":156,"h":157,"l":156,"c":156,"v":256244.53599008},{"ts":"2025-10-31T04:00:00","o":155,"h":156,"l":155,"c":156,"v":35284.14266008},{"ts":"2025-10-31T03:00:00","o":156,"h":156,"l":155,"c":155,"v":22508.56057218},{"ts":"2025-10-31T02:00:00","o":156,"h":156,"l":155,"c":155,"v":140229.64143775},{"ts":"2025-10-31T01:00:00","o":156,"h":157,"l":155,"c":156,"v":71562.13856926},{"ts":"2025-10-31T00:00:00","o":155,"h":156,"l":154,"c":156,"v":129027.29821328},{"ts":"2025-10-30T23:00:00","o":154,"h":156,"l":154,"c":155,"v":145906.850524},{"ts":"2025-10-30T22:00:00","o":152,"h":154,"l":152,"c":154,"v":132021.82373206},{"ts":"2025-10-30T21:00:00","o":152,"h":153,"l":151,"c":153,"v":82577.92454232},{"ts":"2025-10-30T20:00:00","o":151,"h":153,"l":151,"c":152,"v":36490.07001688},{"ts":"2025-10-30T19:00:00","o":152,"h":152,"l":150,"c":151,"v":172525.11417459},{"ts":"2025-10-30T18:00:00","o":152,"h":153,"l":150,"c":151,"v":146924.42415956},{"ts":"2025-10-30T17:00:00","o":153,"h":153,"l":151,"c":152,"v":267066.49774319},{"ts":"2025-10-30T16:00:00","o":154,"h":155,"l":153,"c":154,"v":227311.68533176},{"ts":"2025-10-30T15:00:00","o":155,"h":156,"l":153,"c":154,"v":440803.8272678},{"ts":"2025-10-30T14:00:00","o":156,"h":158,"l":155,"c":156,"v":377580.73824744},{"ts":"2025-10-30T13:00:00","o":158,"h":159,"l":156,"c":156,"v":507328.20593227},{"ts":"2025-10-30T12:00:00","o":159,"h":160,"l":157,"c":158,"v":488753.531659},{"ts":"2025-10-30T11:00:00","o":160,"h":161,"l":159,"c":159,"v":117154.62950749},{"ts":"2025-10-30T10:00:00","o":160,"h":161,"l":159,"c":159,"v":200652.56253563},{"ts":"2025-10-30T09:00:00","o":162,"h":162,"l":160,"c":161,"v":138635.84635018},{"ts":"2025-10-30T08:00:00","o":163,"h":164,"l":161,"c":161,"v":106553.07883722},{"ts":"2025-10-30T07:00:00","o":162,"h":164,"l":162,"c":163,"v":84895.72289886},{"ts":"2025-10-30T06:00:00","o":163,"h":163,"l":161,"c":162,"v":26986.61800262},{"ts":"2025-10-30T05:00:00","o":161,"h":163,"l":160,"c":162,"v":275998.12341474},{"ts":"2025-10-30T04:00:00","o":164,"h":164,"l":159,"c":161,"v":576483.26805822},{"ts":"2025-10-30T03:00:00","o":166,"h":166,"l":164,"c":164,"v":98744.65578076},{"ts":"2025-10-30T02:00:00","o":164,"h":166,"l":164,"c":166,"v":28671.27736291},{"ts":"2025-10-30T01:00:00","o":165,"h":165,"l":164,"c":165,"v":114316.24272489},{"ts":"2025-10-30T00:00:00","o":164,"h":166,"l":163,"c":166,"v":136020.41041652},{"ts":"2025-10-29T23:00:00","o":166,"h":166,"l":163,"c":164,"v":374001.03835418},{"ts":"2025-10-29T22:00:00","o":167,"h":168,"l":166,"c":167,"v":41994.02292517},{"ts":"2025-10-29T21:00:00","o":169,"h":169,"l":167,"c":168,"v":85239.92801355},{"ts":"2025-10-29T20:00:00","o":167,"h":169,"l":166,"c":169,"v":75636.53173691},{"ts":"2025-10-29T19:00:00","o":165,"h":166,"l":165,"c":166,"v":125120.26426227},{"ts":"2025-10-29T18:00:00","o":165,"h":165,"l":160,"c":164,"v":281562.63214043},{"ts":"2025-10-29T17:00:00","o":162,"h":165,"l":161,"c":165,"v":48652.15306436},{"ts":"2025-10-29T16:00:00","o":160,"h":161,"l":160,"c":161,"v":116769.96755712},{"ts":"2025-10-29T15:00:00","o":161,"h":162,"l":160,"c":160,"v":457522.35919464},{"ts":"2025-10-29T14:00:00","o":163,"h":164,"l":161,"c":162,"v":136817.72603097},{"ts":"2025-10-29T13:00:00","o":163,"h":164,"l":163,"c":163,"v":43283.07222096},{"ts":"2025-10-29T12:00:00","o":164,"h":164,"l":162,"c":163,"v":288527.58835823},{"ts":"2025-10-29T11:00:00","o":163,"h":164,"l":163,"c":164,"v":6676.24900553},{"ts":"2025-10-29T10:00:00","o":162,"h":164,"l":162,"c":162,"v":120863.09789789},{"ts":"2025-10-29T09:00:00","o":162,"h":163,"l":162,"c":162,"v":50035.81742288},{"ts":"2025-10-29T08:00:00","o":163,"h":163,"l":161,"c":162,"v":70679.3131118},{"ts":"2025-10-29T07:00:00","o":163,"h":163,"l":161,"c":163,"v":18954.68947598},{"ts":"2025-10-29T06:00:00","o":163,"h":163,"l":162,"c":163,"v":188413.27864676},{"ts":"2025-10-29T05:00:00","o":163,"h":164,"l":162,"c":163,"v":89573.19986999},{"ts":"2025-10-29T04:00:00","o":164,"h":164,"l":163,"c":164,"v":30043.55922047},{"ts":"2025-10-29T03:00:00","o":164,"h":164,"l":163,"c":163,"v":167553.50147523},{"ts":"2025-10-29T02:00:00","o":163,"h":164,"l":163,"c":164,"v":32575.27968308},{"ts":"2025-10-29T01:00:00","o":164,"h":164,"l":163,"c":163,"v":195349.92842888},{"ts":"2025-10-29T00:00:00","o":164,"h":165,"l":164,"c":164,"v":35011.82542369},{"ts":"2025-10-28T23:00:00","o":163,"h":164,"l":162,"c":164,"v":54436.1141462},{"ts":"2025-10-28T22:00:00","o":162,"h":164,"l":161,"c":164,"v":311065.4039849},{"ts":"2025-10-28T21:00:00","o":162,"h":162,"l":160,"c":162,"v":105743.95154314},{"ts":"2025-10-28T20:00:00","o":163,"h":163,"l":161,"c":162,"v":349747.42634122},{"ts":"2025-10-28T19:00:00","o":166,"h":166,"l":163,"c":163,"v":128180.18736659},{"ts":"2025-10-28T18:00:00","o":167,"h":168,"l":167,"c":167,"v":58856.98954761},{"ts":"2025-10-28T17:00:00","o":168,"h":169,"l":167,"c":168,"v":14583.30299265},{"ts":"2025-10-28T16:00:00","o":168,"h":168,"l":167,"c":167,"v":62813.56867404},{"ts":"2025-10-28T15:00:00","o":169,"h":169,"l":166,"c":166,"v":22719.73327281},{"ts":"2025-10-28T14:00:00","o":169,"h":170,"l":166,"c":168,"v":213455.32927297},{"ts":"2025-10-28T13:00:00","o":169,"h":170,"l":169,"c":169,"v":182763.91881304},{"ts":"2025-10-28T12:00:00","o":167,"h":168,"l":166,"c":168,"v":129796.58760776},{"ts":"2025-10-28T11:00:00","o":167,"h":168,"l":166,"c":167,"v":47965.91685834},{"ts":"2025-10-28T10:00:00","o":166,"h":168,"l":166,"c":168,"v":106926.44107317},{"ts":"2025-10-28T09:00:00","o":166,"h":167,"l":166,"c":167,"v":157796.54039299},{"ts":"2025-10-28T08:00:00","o":167,"h":168,"l":166,"c":168,"v":123381.97819013},{"ts":"2025-10-28T07:00:00","o":168,"h":169,"l":166,"c":167,"v":77123.77684314},{"ts":"2025-10-28T06:00:00","o":165,"h":169,"l":165,"c":169,"v":147951.86479006},{"ts":"2025-10-28T05:00:00","o":166,"h":166,"l":164,"c":165,"v":498151.24631594},{"ts":"2025-10-28T04:00:00","o":165,"h":165,"l":164,"c":165,"v":73583.26094752},{"ts":"2025-10-28T03:00:00","o":165,"h":165,"l":164,"c":165,"v":138578.21097909},{"ts":"2025-10-28T02:00:00","o":166,"h":166,"l":164,"c":165,"v":243251.73801299},{"ts":"2025-10-28T01:00:00","o":165,"h":166,"l":165,"c":166,"v":96769.044962},{"ts":"2025-10-28T00:00:00","o":165,"h":166,"l":164,"c":164,"v":400330.96988404},{"ts":"2025-10-27T23:00:00","o":166,"h":167,"l":165,"c":166,"v":82707.62549634},{"ts":"2025-10-27T22:00:00","o":167,"h":168,"l":166,"c":167,"v":153333.18738214},{"ts":"2025-10-27T21:00:00","o":167,"h":168,"l":166,"c":168,"v":28758.59655191},{"ts":"2025-10-27T20:00:00","o":168,"h":168,"l":167,"c":167,"v":116895.87343833},{"ts":"2025-10-27T19:00:00","o":169,"h":169,"l":167,"c":168,"v":10646.49309132},{"ts":"2025-10-27T18:00:00","o":170,"h":170,"l":168,"c":169,"v":189943.25712966},{"ts":"2025-10-27T17:00:00","o":167,"h":171,"l":167,"c":170,"v":83714.99794984},{"ts":"2025-10-27T16:00:00","o":166,"h":169,"l":166,"c":168,"v":22930.85452985},{"ts":"2025-10-27T15:00:00","o":165,"h":167,"l":165,"c":165,"v":112304.71382975},{"ts":"2025-10-27T14:00:00","o":166,"h":167,"l":164,"c":165,"v":134764.19745952},{"ts":"2025-10-27T13:00:00","o":165,"h":167,"l":163,"c":167,"v":336402.93366604},{"ts":"2025-10-27T12:00:00","o":167,"h":168,"l":165,"c":166,"v":357043.37845126},{"ts":"2025-10-27T11:00:00","o":167,"h":167,"l":165,"c":167,"v":306568.58536195},{"ts":"2025-10-27T10:00:00","o":166,"h":167,"l":165,"c":167,"v":76169.59659562},{"ts":"2025-10-27T09:00:00","o":167,"h":167,"l":165,"c":166,"v":1174377.92787614},{"ts":"2025-10-27T08:00:00","o":169,"h":170,"l":167,"c":168,"v":202309.08831438},{"ts":"2025-10-27T07:00:00","o":171,"h":171,"l":169,"c":169,"v":425017.20556299},{"ts":"2025-10-27T06:00:00","o":170,"h":172,"l":169,"c":171,"v":72055.07154262},{"ts":"2025-10-27T05:00:00","o":170,"h":172,"l":170,"c":171,"v":52125.58527357},{"ts":"2025-10-27T04:00:00","o":169,"h":171,"l":169,"c":170,"v":126747.00564234},{"ts":"2025-10-27T03:00:00","o":171,"h":171,"l":169,"c":169,"v":279185.4277461},{"ts":"2025-10-27T02:00:00","o":171,"h":172,"l":170,"c":171,"v":122063.35615302},{"ts":"2025-10-27T01:00:00","o":170,"h":171,"l":169,"c":171,"v":176074.46153285},{"ts":"2025-10-27T00:00:00","o":170,"h":171,"l":169,"c":170,"v":188296.82138508},{"ts":"2025-10-26T23:00:00","o":171,"h":171,"l":169,"c":169,"v":305632.59847541},{"ts":"2025-10-26T22:00:00","o":169,"h":171,"l":169,"c":171,"v":447366.03054045},{"ts":"2025-10-26T21:00:00","o":167,"h":168,"l":167,"c":168,"v":88910.16946969},{"ts":"2025-10-26T20:00:00","o":169,"h":169,"l":167,"c":167,"v":46685.52764094},{"ts":"2025-10-26T19:00:00","o":168,"h":169,"l":168,"c":169,"v":38658.01547436},{"ts":"2025-10-26T18:00:00","o":169,"h":169,"l":168,"c":168,"v":1624.72167891},{"ts":"2025-10-26T17:00:00","o":169,"h":169,"l":168,"c":168,"v":3062.56207381},{"ts":"2025-10-26T16:00:00","o":170,"h":170,"l":168,"c":168,"v":77182.51130554},{"ts":"2025-10-26T15:00:00","o":169,"h":170,"l":169,"c":170,"v":41686.98375576},{"ts":"2025-10-26T14:00:00","o":169,"h":170,"l":168,"c":169,"v":55359.41690444},{"ts":"2025-10-26T13:00:00","o":170,"h":170,"l":169,"c":169,"v":207568.53354915}],"h4":[{"ts":"2025-11-01T16:00:00","o":160,"h":162,"l":160,"c":161,"v":75746.33640841},{"ts":"2025-11-01T12:00:00","o":158,"h":160,"l":156,"c":160,"v":266867.71916584},{"ts":"2025-11-01T08:00:00","o":158,"h":159,"l":157,"c":158,"v":241752.19464194},{"ts":"2025-11-01T04:00:00","o":156,"h":158,"l":155,"c":157,"v":330085.91154853},{"ts":"2025-11-01T00:00:00","o":155,"h":156,"l":153,"c":156,"v":604633.83362908},{"ts":"2025-10-31T20:00:00","o":156,"h":156,"l":154,"c":156,"v":178253.28174974},{"ts":"2025-10-31T16:00:00","o":154,"h":156,"l":151,"c":156,"v":471117.09945735},{"ts":"2025-10-31T12:00:00","o":156,"h":157,"l":154,"c":154,"v":499083.22419879},{"ts":"2025-10-31T08:00:00","o":155,"h":156,"l":154,"c":156,"v":680550.93874264},{"ts":"2025-10-31T04:00:00","o":155,"h":157,"l":154,"c":154,"v":540684.47949828},{"ts":"2025-10-31T00:00:00","o":155,"h":157,"l":154,"c":155,"v":363327.63879247},{"ts":"2025-10-30T20:00:00","o":151,"h":156,"l":151,"c":155,"v":396996.66881526},{"ts":"2025-10-30T16:00:00","o":154,"h":155,"l":150,"c":151,"v":813827.7214091},{"ts":"2025-10-30T12:00:00","o":159,"h":160,"l":153,"c":154,"v":1814466.30310651},{"ts":"2025-10-30T08:00:00","o":163,"h":164,"l":159,"c":159,"v":562996.11723052},{"ts":"2025-10-30T04:00:00","o":164,"h":164,"l":159,"c":163,"v":964363.73237444},{"ts":"2025-10-30T00:00:00","o":164,"h":166,"l":163,"c":164,"v":377752.58628508},{"ts":"2025-10-29T20:00:00","o":167,"h":169,"l":163,"c":164,"v":576871.52102981},{"ts":"2025-10-29T16:00:00","o":160,"h":166,"l":160,"c":166,"v":572105.01702418},{"ts":"2025-10-29T12:00:00","o":164,"h":164,"l":160,"c":160,"v":926150.7458048},{"ts":"2025-10-29T08:00:00","o":163,"h":164,"l":161,"c":164,"v":248254.4774381},{"ts":"2025-10-29T04:00:00","o":164,"h":164,"l":161,"c":163,"v":326984.7272132},{"ts":"2025-10-29T00:00:00","o":164,"h":165,"l":163,"c":163,"v":430490.53501088},{"ts":"2025-10-28T20:00:00","o":163,"h":164,"l":160,"c":164,"v":820992.89601546},{"ts":"2025-10-28T16:00:00","o":168,"h":169,"l":163,"c":163,"v":264434.04858089},{"ts":"2025-10-28T12:00:00","o":167,"h":170,"l":166,"c":166,"v":548735.56896658},{"ts":"2025-10-28T08:00:00","o":167,"h":168,"l":166,"c":167,"v":436070.87651463},{"ts":"2025-10-28T04:00:00","o":165,"h":169,"l":164,"c":167,"v":796810.14889666},{"ts":"2025-10-28T00:00:00","o":165,"h":166,"l":164,"c":165,"v":878929.96383812},{"ts":"2025-10-27T20:00:00","o":168,"h":168,"l":165,"c":166,"v":381695.28286872},{"ts":"2025-10-27T16:00:00","o":166,"h":171,"l":166,"c":168,"v":307235.60270067},{"ts":"2025-10-27T12:00:00","o":167,"h":168,"l":163,"c":165,"v":940515.22340657},{"ts":"2025-10-27T08:00:00","o":169,"h":170,"l":165,"c":167,"v":1759425.19814809},{"ts":"2025-10-27T04:00:00","o":169,"h":172,"l":169,"c":169,"v":675944.86802152},{"ts":"2025-10-27T00:00:00","o":170,"h":172,"l":169,"c":169,"v":765620.06681705},{"ts":"2025-10-26T20:00:00","o":169,"h":171,"l":167,"c":169,"v":888594.32612649},{"ts":"2025-10-26T16:00:00","o":170,"h":170,"l":168,"c":169,"v":120527.81053262},{"ts":"2025-10-26T12:00:00","o":169,"h":170,"l":168,"c":170,"v":584821.5822624},{"ts":"2025-10-26T08:00:00","o":168,"h":169,"l":167,"c":169,"v":699617.76836308},{"ts":"2025-10-26T04:00:00","o":168,"h":169,"l":166,"c":167,"v":698177.74408055},{"ts":"2025-10-26T00:00:00","o":165,"h":171,"l":165,"c":168,"v":2468913.16638959},{"ts":"2025-10-25T20:00:00","o":165,"h":165,"l":165,"c":165,"v":674.84662576},{"ts":"2025-10-25T16:00:00","o":165,"h":165,"l":165,"c":165,"v":68009.1299441},{"ts":"2025-10-25T12:00:00","o":165,"h":165,"l":164,"c":165,"v":120997.12537245},{"ts":"2025-10-25T08:00:00","o":164,"h":165,"l":163,"c":165,"v":210928.53158745},{"ts":"2025-10-25T04:00:00","o":165,"h":165,"l":163,"c":164,"v":386762.95090165},{"ts":"2025-10-25T00:00:00","o":165,"h":166,"l":165,"c":165,"v":287411.82566066},{"ts":"2025-10-24T20:00:00","o":166,"h":167,"l":165,"c":167,"v":385421.29348109},{"ts":"2025-10-24T16:00:00","o":162,"h":166,"l":160,"c":165,"v":256559.31944267},{"ts":"2025-10-24T12:00:00","o":164,"h":167,"l":161,"c":161,"v":1943924.06394289},{"ts":"2025-10-24T08:00:00","o":165,"h":167,"l":162,"c":164,"v":401218.21067818},{"ts":"2025-10-24T04:00:00","o":163,"h":166,"l":163,"c":166,"v":202777.66184211},{"ts":"2025-10-24T00:00:00","o":165,"h":166,"l":163,"c":163,"v":131557.45300127},{"ts":"2025-10-23T20:00:00","o":164,"h":165,"l":163,"c":164,"v":243570.27924902},{"ts":"2025-10-23T16:00:00","o":166,"h":167,"l":164,"c":165,"v":378998.87470654},{"ts":"2025-10-23T12:00:00","o":164,"h":166,"l":163,"c":166,"v":265710.44351247},{"ts":"2025-10-23T08:00:00","o":165,"h":166,"l":163,"c":164,"v":271295.52383752},{"ts":"2025-10-23T04:00:00","o":163,"h":166,"l":162,"c":166,"v":489859.8917532},{"ts":"2025-10-23T00:00:00","o":163,"h":164,"l":162,"c":163,"v":240111.57096936},{"ts":"2025-10-22T20:00:00","o":163,"h":163,"l":159,"c":163,"v":666038.89586887},{"ts":"2025-10-22T16:00:00","o":166,"h":166,"l":162,"c":163,"v":296576.57246077},{"ts":"2025-10-22T12:00:00","o":166,"h":168,"l":166,"c":166,"v":231979.38205676},{"ts":"2025-10-22T08:00:00","o":167,"h":168,"l":164,"c":166,"v":396633.2588792},{"ts":"2025-10-22T04:00:00","o":167,"h":168,"l":164,"c":166,"v":631493.49023114},{"ts":"2025-10-22T00:00:00","o":168,"h":168,"l":165,"c":166,"v":475099.25961594},{"ts":"2025-10-21T20:00:00","o":177,"h":180,"l":166,"c":169,"v":1681791.40317071},{"ts":"2025-10-21T16:00:00","o":174,"h":178,"l":171,"c":176,"v":877471.37310894},{"ts":"2025-10-21T12:00:00","o":168,"h":175,"l":168,"c":175,"v":1198520.24102628},{"ts":"2025-10-21T08:00:00","o":166,"h":168,"l":164,"c":167,"v":395597.55001896},{"ts":"2025-10-21T04:00:00","o":165,"h":166,"l":163,"c":166,"v":1439213.22530666},{"ts":"2025-10-21T00:00:00","o":169,"h":170,"l":165,"c":166,"v":416151.04582781},{"ts":"2025-10-20T20:00:00","o":170,"h":170,"l":168,"c":169,"v":154693.11152468},{"ts":"2025-10-20T16:00:00","o":169,"h":170,"l":166,"c":170,"v":269595.91928851},{"ts":"2025-10-20T12:00:00","o":171,"h":172,"l":169,"c":169,"v":595077.83549837},{"ts":"2025-10-20T08:00:00","o":171,"h":173,"l":170,"c":171,"v":226487.97444195},{"ts":"2025-10-20T04:00:00","o":173,"h":174,"l":170,"c":171,"v":1198867.45965907},{"ts":"2025-10-20T00:00:00","o":169,"h":173,"l":166,"c":173,"v":392177.88548701},{"ts":"2025-10-19T20:00:00","o":170,"h":171,"l":168,"c":169,"v":146930.97546578},{"ts":"2025-10-19T16:00:00","o":170,"h":172,"l":170,"c":170,"v":421995.92188824},{"ts":"2025-10-19T12:00:00","o":168,"h":170,"l":166,"c":170,"v":1015766.40650573},{"ts":"2025-10-19T08:00:00","o":164,"h":169,"l":162,"c":168,"v":429286.37878632},{"ts":"2025-10-19T04:00:00","o":165,"h":166,"l":162,"c":164,"v":307444.23510482},{"ts":"2025-10-19T00:00:00","o":166,"h":166,"l":163,"c":165,"v":167112.29683031},{"ts":"2025-10-18T20:00:00","o":165,"h":167,"l":165,"c":165,"v":120581.39324719},{"ts":"2025-10-18T16:00:00","o":163,"h":165,"l":162,"c":164,"v":176976.43120621},{"ts":"2025-10-18T12:00:00","o":166,"h":167,"l":163,"c":164,"v":234864.24053032},{"ts":"2025-10-18T08:00:00","o":166,"h":167,"l":165,"c":166,"v":118610.89096856},{"ts":"2025-10-18T04:00:00","o":167,"h":168,"l":165,"c":166,"v":283647.273449},{"ts":"2025-10-18T00:00:00","o":165,"h":168,"l":165,"c":167,"v":407685.00816772},{"ts":"2025-10-17T20:00:00","o":164,"h":167,"l":164,"c":165,"v":308232.47254726},{"ts":"2025-10-17T16:00:00","o":166,"h":167,"l":164,"c":164,"v":239510.38746796},{"ts":"2025-10-17T12:00:00","o":166,"h":167,"l":161,"c":166,"v":887379.05441048},{"ts":"2025-10-17T08:00:00","o":161,"h":167,"l":158,"c":166,"v":1978939.791019},{"ts":"2025-10-17T04:00:00","o":173,"h":173,"l":159,"c":160,"v":2867141.2904913},{"ts":"2025-10-17T00:00:00","o":172,"h":173,"l":170,"c":172,"v":447906.67134045},{"ts":"2025-10-16T20:00:00","o":172,"h":173,"l":169,"c":171,"v":534455.92308422},{"ts":"2025-10-16T16:00:00","o":174,"h":177,"l":170,"c":173,"v":818873.56013172},{"ts":"2025-10-16T12:00:00","o":180,"h":181,"l":174,"c":175,"v":549457.26649441},{"ts":"2025-10-16T08:00:00","o":181,"h":182,"l":175,"c":180,"v":921997.44480973},{"ts":"2025-10-16T04:00:00","o":179,"h":182,"l":178,"c":181,"v":477805.93917166},{"ts":"2025-10-16T00:00:00","o":177,"h":181,"l":177,"c":179,"v":752142.43158513},{"ts":"2025-10-15T20:00:00","o":178,"h":180,"l":176,"c":179,"v":202849.57469995},{"ts":"2025-10-15T16:00:00","o":177,"h":179,"l":175,"c":178,"v":274925.09548686},{"ts":"2025-10-15T12:00:00","o":181,"h":181,"l":176,"c":178,"v":933563.99404351},{"ts":"2025-10-15T08:00:00","o":180,"h":184,"l":179,"c":181,"v":512813.90346446},{"ts":"2025-10-15T04:00:00","o":179,"h":184,"l":179,"c":181,"v":895513.59722064},{"ts":"2025-10-15T00:00:00","o":180,"h":182,"l":179,"c":180,"v":865941.62873464},{"ts":"2025-10-14T20:00:00","o":180,"h":182,"l":179,"c":180,"v":228627.63412683},{"ts":"2025-10-14T16:00:00","o":183,"h":185,"l":179,"c":180,"v":622607.19245279},{"ts":"2025-10-14T12:00:00","o":177,"h":184,"l":174,"c":183,"v":1263557.03269945},{"ts":"2025-10-14T08:00:00","o":176,"h":180,"l":174,"c":177,"v":986450.49257414},{"ts":"2025-10-14T04:00:00","o":183,"h":183,"l":172,"c":176,"v":2519044.07966786},{"ts":"2025-10-14T00:00:00","o":189,"h":190,"l":182,"c":183,"v":1353717.87120544},{"ts":"2025-10-13T20:00:00","o":188,"h":190,"l":186,"c":189,"v":673338.23086265},{"ts":"2025-10-13T16:00:00","o":185,"h":188,"l":182,"c":187,"v":488782.23235293},{"ts":"2025-10-13T12:00:00","o":180,"h":185,"l":178,"c":184,"v":2102301.1982301},{"ts":"2025-10-13T08:00:00","o":180,"h":183,"l":177,"c":179,"v":1287604.22228094},{"ts":"2025-10-13T04:00:00","o":177,"h":181,"l":176,"c":179,"v":467170.56847134},{"ts":"2025-10-13T00:00:00","o":178,"h":180,"l":175,"c":177,"v":985394.51262056},{"ts":"2025-10-12T20:00:00","o":180,"h":181,"l":177,"c":179,"v":452331.09599294},{"ts":"2025-10-12T16:00:00","o":176,"h":180,"l":176,"c":179,"v":556945.12776985},{"ts":"2025-10-12T12:00:00","o":169,"h":177,"l":167,"c":177,"v":1507176.71971636},{"ts":"2025-10-12T08:00:00","o":169,"h":171,"l":166,"c":169,"v":1039658.32891253},{"ts":"2025-10-12T04:00:00","o":167,"h":170,"l":166,"c":170,"v":1094229.5683002},{"ts":"2025-10-12T00:00:00","o":164,"h":174,"l":162,"c":167,"v":4615990.13920698},{"ts":"2025-10-11T20:00:00","o":163,"h":167,"l":159,"c":164,"v":1267425.26550432},{"ts":"2025-10-11T16:00:00","o":167,"h":169,"l":162,"c":164,"v":461227.61806288},{"ts":"2025-10-11T12:00:00","o":168,"h":170,"l":163,"c":169,"v":1921046.40846816},{"ts":"2025-10-11T08:00:00","o":165,"h":171,"l":165,"c":167,"v":2328666.14861402},{"ts":"2025-10-11T04:00:00","o":158,"h":167,"l":158,"c":165,"v":2551865.78486266},{"ts":"2025-10-11T00:00:00","o":163,"h":217,"l":150,"c":158,"v":43399900.98650459},{"ts":"2025-10-10T20:00:00","o":205,"h":205,"l":146,"c":160,"v":11446939.75069115},{"ts":"2025-10-10T16:00:00","o":209,"h":210,"l":204,"c":205,"v":1591912.5566026},{"ts":"2025-10-10T12:00:00","o":216,"h":219,"l":208,"c":210,"v":1532932.06722363},{"ts":"2025-10-10T08:00:00","o":213,"h":217,"l":213,"c":216,"v":866568.5133913},{"ts":"2025-10-10T04:00:00","o":216,"h":218,"l":212,"c":212,"v":894903.28844093},{"ts":"2025-10-10T00:00:00","o":215,"h":217,"l":213,"c":216,"v":1289270.68314904},{"ts":"2025-10-09T20:00:00","o":215,"h":217,"l":215,"c":215,"v":426357.05843254},{"ts":"2025-10-09T16:00:00","o":211,"h":215,"l":211,"c":215,"v":250571.86114325},{"ts":"2025-10-09T12:00:00","o":215,"h":217,"l":209,"c":211,"v":1251200.89208796},{"ts":"2025-10-09T08:00:00","o":218,"h":218,"l":213,"c":215,"v":986159.99510471},{"ts":"2025-10-09T04:00:00","o":218,"h":220,"l":216,"c":218,"v":419776.10054123},{"ts":"2025-10-09T00:00:00","o":220,"h":220,"l":214,"c":218,"v":1290974.8883309},{"ts":"2025-10-08T20:00:00","o":222,"h":223,"l":219,"c":220,"v":174632.36257037},{"ts":"2025-10-08T16:00:00","o":219,"h":224,"l":219,"c":223,"v":419904.8877267},{"ts":"2025-10-08T12:00:00","o":219,"h":221,"l":218,"c":219,"v":376464.75487627},{"ts":"2025-10-08T08:00:00","o":219,"h":222,"l":218,"c":219,"v":916571.50017098},{"ts":"2025-10-08T04:00:00","o":218,"h":219,"l":215,"c":218,"v":1050740.74058052},{"ts":"2025-10-08T00:00:00","o":220,"h":223,"l":218,"c":219,"v":460762.80435003},{"ts":"2025-10-07T20:00:00","o":220,"h":223,"l":218,"c":220,"v":471805.18153901}],"d1":[{"ts":"2025-11-01T00:00:00","o":155,"h":162,"l":153,"c":161,"v":1519085.9953938},{"ts":"2025-10-31T00:00:00","o":155,"h":157,"l":151,"c":156,"v":2733016.66243927},{"ts":"2025-10-30T00:00:00","o":164,"h":166,"l":150,"c":155,"v":4930403.12922091},{"ts":"2025-10-29T00:00:00","o":164,"h":169,"l":160,"c":164,"v":3080857.02352097},{"ts":"2025-10-28T00:00:00","o":165,"h":170,"l":160,"c":164,"v":3745973.50281234},{"ts":"2025-10-27T00:00:00","o":170,"h":172,"l":163,"c":166,"v":4830436.24196262},{"ts":"2025-10-26T00:00:00","o":165,"h":171,"l":165,"c":169,"v":5460652.39775473},{"ts":"2025-10-25T00:00:00","o":165,"h":166,"l":163,"c":165,"v":1074784.41009207},{"ts":"2025-10-24T00:00:00","o":165,"h":167,"l":160,"c":167,"v":3321458.00238821},{"ts":"2025-10-23T00:00:00","o":163,"h":167,"l":162,"c":164,"v":1889546.58402811},{"ts":"2025-10-22T00:00:00","o":168,"h":168,"l":159,"c":163,"v":2697820.85911268},{"ts":"2025-10-21T00:00:00","o":169,"h":180,"l":163,"c":169,"v":6008744.83845936},{"ts":"2025-10-20T00:00:00","o":169,"h":174,"l":166,"c":169,"v":2836900.18589959},{"ts":"2025-10-19T00:00:00","o":166,"h":172,"l":162,"c":169,"v":2488536.2145812},{"ts":"2025-10-18T00:00:00","o":165,"h":168,"l":162,"c":165,"v":1342365.237569},{"ts":"2025-10-17T00:00:00","o":172,"h":173,"l":158,"c":165,"v":6729109.66727645},{"ts":"2025-10-16T00:00:00","o":177,"h":182,"l":169,"c":171,"v":4054732.56527687},{"ts":"2025-10-15T00:00:00","o":180,"h":184,"l":175,"c":179,"v":3685607.79365006},{"ts":"2025-10-14T00:00:00","o":189,"h":190,"l":172,"c":180,"v":6974004.30272651},{"ts":"2025-10-13T00:00:00","o":178,"h":190,"l":175,"c":189,"v":6004590.96481852},{"ts":"2025-10-12T00:00:00","o":164,"h":181,"l":162,"c":179,"v":9266330.97989886},{"ts":"2025-10-11T00:00:00","o":163,"h":217,"l":150,"c":164,"v":51930132.21201663},{"ts":"2025-10-10T00:00:00","o":215,"h":219,"l":146,"c":160,"v":17622526.85949865},{"ts":"2025-10-09T00:00:00","o":220,"h":220,"l":209,"c":215,"v":4625040.79564059},{"ts":"2025-10-08T00:00:00","o":220,"h":224,"l":215,"c":220,"v":3399077.05027487},{"ts":"2025-10-07T00:00:00","o":223,"h":229,"l":215,"c":220,"v":6463904.92854767},{"ts":"2025-10-06T00:00:00","o":220,"h":226,"l":219,"c":224,"v":3220045.66908584},{"ts":"2025-10-05T00:00:00","o":224,"h":230,"l":218,"c":221,"v":3734645.48599248},{"ts":"2025-10-04T00:00:00","o":225,"h":231,"l":215,"c":225,"v":3995745.31642319},{"ts":"2025-10-03T00:00:00","o":222,"h":238,"l":216,"c":226,"v":7733016.13278573},{"ts":"2025-10-02T00:00:00","o":215,"h":222,"l":214,"c":222,"v":5919560.17265066},{"ts":"2025-10-01T00:00:00","o":209,"h":224,"l":206,"c":214,"v":5460734.75497644},{"ts":"2025-09-30T00:00:00","o":211,"h":212,"l":201,"c":208,"v":3459990.82818987},{"ts":"2025-09-29T00:00:00","o":212,"h":215,"l":206,"c":211,"v":5038034.74655179},{"ts":"2025-09-28T00:00:00","o":209,"h":213,"l":203,"c":213,"v":3446936.37800284},{"ts":"2025-09-27T00:00:00","o":211,"h":216,"l":207,"c":209,"v":3536206.45496025},{"ts":"2025-09-26T00:00:00","o":205,"h":212,"l":204,"c":211,"v":4664258.74294987},{"ts":"2025-09-25T00:00:00","o":215,"h":215,"l":202,"c":205,"v":10115312.07220282},{"ts":"2025-09-24T00:00:00","o":217,"h":225,"l":212,"c":215,"v":8414170.53840818},{"ts":"2025-09-23T00:00:00","o":222,"h":224,"l":212,"c":216,"v":10457696.81385272},{"ts":"2025-09-22T00:00:00","o":245,"h":248,"l":218,"c":222,"v":16727167.11024063},{"ts":"2025-09-21T00:00:00","o":240,"h":260,"l":240,"c":245,"v":34890577.34826572},{"ts":"2025-09-20T00:00:00","o":233,"h":243,"l":227,"c":240,"v":3833479.96956651},{"ts":"2025-09-19T00:00:00","o":240,"h":243,"l":230,"c":233,"v":5867565.78805208},{"ts":"2025-09-18T00:00:00","o":228,"h":243,"l":226,"c":239,"v":7395739.12480127},{"ts":"2025-09-17T00:00:00","o":222,"h":229,"l":219,"c":227,"v":3650579.3517134},{"ts":"2025-09-16T00:00:00","o":221,"h":225,"l":217,"c":222,"v":2758752.33021137},{"ts":"2025-09-15T00:00:00","o":228,"h":232,"l":218,"c":221,"v":5949265.07225066},{"ts":"2025-09-14T00:00:00","o":236,"h":237,"l":224,"c":228,"v":6118975.00262664},{"ts":"2025-09-13T00:00:00","o":234,"h":241,"l":232,"c":236,"v":7310171.23532396},{"ts":"2025-09-12T00:00:00","o":231,"h":235,"l":228,"c":234,"v":5056325.2824553},{"ts":"2025-09-11T00:00:00","o":234,"h":235,"l":226,"c":232,"v":8633830.64118209},{"ts":"2025-09-10T00:00:00","o":231,"h":236,"l":229,"c":234,"v":5470871.36295135},{"ts":"2025-09-09T00:00:00","o":227,"h":235,"l":227,"c":232,"v":8341645.22668498},{"ts":"2025-09-08T00:00:00","o":227,"h":231,"l":223,"c":227,"v":5951565.53101633},{"ts":"2025-09-07T00:00:00","o":225,"h":228,"l":224,"c":226,"v":2836701.20405771},{"ts":"2025-09-06T00:00:00","o":224,"h":228,"l":222,"c":225,"v":2895420.12827},{"ts":"2025-09-05T00:00:00","o":216,"h":227,"l":216,"c":225,"v":6089751.3887941},{"ts":"2025-09-04T00:00:00","o":222,"h":223,"l":214,"c":217,"v":6189046.69545972},{"ts":"2025-09-03T00:00:00","o":223,"h":225,"l":219,"c":221,"v":3805309.37327451},{"ts":"2025-09-02T00:00:00","o":218,"h":223,"l":216,"c":221,"v":4620241.8917128},{"ts":"2025-09-01T00:00:00","o":227,"h":230,"l":215,"c":220,"v":11389909.83498062},{"ts":"2025-08-31T00:00:00","o":239,"h":240,"l":226,"c":228,"v":14342773.7435829},{"ts":"2025-08-30T00:00:00","o":241,"h":243,"l":231,"c":239,"v":17605185.45256912},{"ts":"2025-08-29T00:00:00","o":274,"h":275,"l":234,"c":241,"v":123598171.36876248},{"ts":"2025-08-28T00:00:00","o":224,"h":300,"l":222,"c":273,"v":246363076.26100904},{"ts":"2025-08-27T00:00:00","o":234,"h":234,"l":223,"c":224,"v":12498707.27325071},{"ts":"2025-08-26T00:00:00","o":214,"h":242,"l":212,"c":232,"v":46881752.71075785},{"ts":"2025-08-25T00:00:00","o":227,"h":235,"l":210,"c":214,"v":8983763.96237204},{"ts":"2025-08-24T00:00:00","o":229,"h":233,"l":221,"c":227,"v":4330180.47755767},{"ts":"2025-08-23T00:00:00","o":231,"h":232,"l":223,"c":230,"v":2377326.64363451},{"ts":"2025-08-22T00:00:00","o":217,"h":232,"l":210,"c":231,"v":5291299.51798529},{"ts":"2025-08-21T00:00:00","o":222,"h":225,"l":216,"c":217,"v":2464159.66001884},{"ts":"2025-08-20T00:00:00","o":212,"h":224,"l":212,"c":222,"v":2769961.47594025},{"ts":"2025-08-19T00:00:00","o":222,"h":225,"l":211,"c":212,"v":6608777.85003889},{"ts":"2025-08-18T00:00:00","o":230,"h":230,"l":220,"c":222,"v":4171370.54154552},{"ts":"2025-08-17T00:00:00","o":231,"h":236,"l":228,"c":230,"v":4364557.90708354},{"ts":"2025-08-16T00:00:00","o":225,"h":232,"l":223,"c":231,"v":4229377.19377821},{"ts":"2025-08-15T00:00:00","o":228,"h":232,"l":217,"c":225,"v":8266129.390581},{"ts":"2025-08-14T00:00:00","o":250,"h":257,"l":223,"c":228,"v":13520898.9642054},{"ts":"2025-08-13T00:00:00","o":244,"h":253,"l":239,"c":250,"v":7761586.17405605},{"ts":"2025-08-12T00:00:00","o":228,"h":251,"l":225,"c":243,"v":36198841.38493576},{"ts":"2025-08-11T00:00:00","o":241,"h":248,"l":226,"c":227,"v":6817897.88151089},{"ts":"2025-08-10T00:00:00","o":245,"h":249,"l":234,"c":241,"v":4817049.2348644},{"ts":"2025-08-09T00:00:00","o":243,"h":250,"l":238,"c":245,"v":6925804.94753905},{"ts":"2025-08-08T00:00:00","o":230,"h":253,"l":226,"c":242,"v":8672609.22604376},{"ts":"2025-08-07T00:00:00","o":221,"h":230,"l":218,"c":230,"v":2432522.65869946},{"ts":"2025-08-06T00:00:00","o":218,"h":223,"l":211,"c":221,"v":3490701.53112336},{"ts":"2025-08-05T00:00:00","o":227,"h":228,"l":213,"c":218,"v":4693785.8716229},{"ts":"2025-08-04T00:00:00","o":223,"h":228,"l":220,"c":227,"v":4914013.33135845},{"ts":"2025-08-03T00:00:00","o":219,"h":225,"l":215,"c":223,"v":5226581.21749121},{"ts":"2025-08-02T00:00:00","o":216,"h":230,"l":214,"c":219,"v":12133351.32264026},{"ts":"2025-08-01T00:00:00","o":229,"h":229,"l":213,"c":216,"v":5503886.49342504},{"ts":"2025-07-31T00:00:00","o":243,"h":246,"l":227.1,"c":227.1,"v":4536934.17843359},{"ts":"2025-07-30T00:00:00","o":245.4,"h":245.4,"l":234.2,"c":243,"v":4380872.67581928},{"ts":"2025-07-29T00:00:00","o":250.6,"h":256.6,"l":241,"c":245.4,"v":5374737.67229206},{"ts":"2025-07-28T00:00:00","o":267.2,"h":269.6,"l":248,"c":250.3,"v":8783714.18776778},{"ts":"2025-07-27T00:00:00","o":255.7,"h":268.6,"l":255.6,"c":267.2,"v":7734248.72796094},{"ts":"2025-07-26T00:00:00","o":253.3,"h":260.1,"l":251.7,"c":255.3,"v":3009981.25542807},{"ts":"2025-07-25T00:00:00","o":249.9,"h":253.7,"l":240,"c":253.3,"v":4930724.22317937},{"ts":"2025-07-24T00:00:00","o":256.2,"h":263.2,"l":239.2,"c":249.8,"v":9196799.80296091},{"ts":"2025-07-23T00:00:00","o":275.7,"h":281,"l":246.5,"c":256.1,"v":16581457.76471748},{"ts":"2025-07-22T00:00:00","o":279.2,"h":279.6,"l":262,"c":275.3,"v":13546378.08299054},{"ts":"2025-07-21T00:00:00","o":259.7,"h":282.3,"l":255.1,"c":279.1,"v":40976346.16134344},{"ts":"2025-07-20T00:00:00","o":248.5,"h":262.7,"l":246.5,"c":259.4,"v":8101096.7181812},{"ts":"2025-07-19T00:00:00","o":243.9,"h":250.5,"l":238.3,"c":248.5,"v":5352515.22394359},{"ts":"2025-07-18T00:00:00","o":246.5,"h":259.3,"l":239.1,"c":244,"v":11312624.92946283},{"ts":"2025-07-17T00:00:00","o":249,"h":252.8,"l":238.1,"c":246.3,"v":9633064.24534176},{"ts":"2025-07-16T00:00:00","o":247.8,"h":254.6,"l":243.9,"c":249.1,"v":8138500.56355085},{"ts":"2025-07-15T00:00:00","o":237.6,"h":248.4,"l":226.6,"c":247.8,"v":8133848.18822672},{"ts":"2025-07-14T00:00:00","o":238.2,"h":248.2,"l":234.3,"c":237.8,"v":8489412.13900419},{"ts":"2025-07-13T00:00:00","o":236.7,"h":245.9,"l":233.9,"c":238.4,"v":10158021.58739372},{"ts":"2025-07-12T00:00:00","o":232,"h":241.1,"l":227.4,"c":236.3,"v":7599750.70908187},{"ts":"2025-07-11T00:00:00","o":229.1,"h":245.1,"l":225,"c":231.4,"v":8099481.29856541},{"ts":"2025-07-10T00:00:00","o":218.8,"h":230.5,"l":216.6,"c":229.3,"v":6324867.51928663},{"ts":"2025-07-09T00:00:00","o":209.5,"h":219.5,"l":207.2,"c":218.9,"v":3362498.41667847},{"ts":"2025-07-08T00:00:00","o":205.9,"h":210.6,"l":201,"c":209,"v":2991611.69998229},{"ts":"2025-07-07T00:00:00","o":208.9,"h":210.6,"l":204.6,"c":205.9,"v":2407472.76961226},{"ts":"2025-07-06T00:00:00","o":207.7,"h":212,"l":203.8,"c":208.6,"v":1795132.21140528},{"ts":"2025-07-05T00:00:00","o":206,"h":208.3,"l":202.8,"c":207.2,"v":2565448.53400757},{"ts":"2025-07-04T00:00:00","o":216.4,"h":218.5,"l":203.7,"c":205.7,"v":4481905.88424093},{"ts":"2025-07-03T00:00:00","o":217.4,"h":222.9,"l":214.7,"c":216.4,"v":2996677.40466539},{"ts":"2025-07-02T00:00:00","o":202.1,"h":220.9,"l":200,"c":217.4,"v":4451248.24198313},{"ts":"2025-07-01T00:00:00","o":210.5,"h":212.9,"l":200.5,"c":202.2,"v":2539918.36690931},{"ts":"2025-06-30T00:00:00","o":218.8,"h":219.9,"l":208.4,"c":210.5,"v":2328012.38597963},{"ts":"2025-06-29T00:00:00","o":211,"h":219.4,"l":208.2,"c":218.8,"v":2164006.99050026},{"ts":"2025-06-28T00:00:00","o":202.5,"h":212.7,"l":200,"c":210.8,"v":1828081.5167461},{"ts":"2025-06-27T00:00:00","o":200.4,"h":204.5,"l":197.3,"c":202.6,"v":2372411.89156864},{"ts":"2025-06-26T00:00:00","o":205.1,"h":211.9,"l":199.6,"c":200.4,"v":3435282.89081912},{"ts":"2025-06-25T00:00:00","o":215.2,"h":217,"l":204.2,"c":205.3,"v":3401065.2794283},{"ts":"2025-06-24T00:00:00","o":212.4,"h":219,"l":212.3,"c":215.6,"v":3584631.21678652},{"ts":"2025-06-23T00:00:00","o":196.2,"h":213.5,"l":195.5,"c":212.2,"v":4354392.69545886},{"ts":"2025-06-22T00:00:00","o":202.8,"h":205.8,"l":188,"c":196,"v":5504353.61434244},{"ts":"2025-06-21T00:00:00","o":211,"h":215.3,"l":198,"c":202.8,"v":5129050.52521964},{"ts":"2025-06-20T00:00:00","o":217.2,"h":220.5,"l":207.6,"c":211.2,"v":4072096.26655918},{"ts":"2025-06-19T00:00:00","o":220.5,"h":223.5,"l":214,"c":217.2,"v":1696696.76867654},{"ts":"2025-06-18T00:00:00","o":219.1,"h":222,"l":211.6,"c":220.2,"v":2592040.46631087},{"ts":"2025-06-17T00:00:00","o":226.2,"h":229.5,"l":216.7,"c":219,"v":4085756.90887002},{"ts":"2025-06-16T00:00:00","o":227.7,"h":235.2,"l":224.6,"c":226.2,"v":2662695.81638345},{"ts":"2025-06-15T00:00:00","o":226.6,"h":231.9,"l":224,"c":227.8,"v":1520190.55193878},{"ts":"2025-06-14T00:00:00","o":231,"h":231.8,"l":223.2,"c":226.9,"v":2037326.99005009},{"ts":"2025-06-13T00:00:00","o":236.7,"h":236.7,"l":222.6,"c":231,"v":6318221.98911197},{"ts":"2025-06-12T00:00:00","o":250.5,"h":250.5,"l":235.1,"c":236.8,"v":4346661.66221236},{"ts":"2025-06-11T00:00:00","o":260.9,"h":261.4,"l":247.5,"c":250.6,"v":3310409.96189826},{"ts":"2025-06-10T00:00:00","o":254.6,"h":262.4,"l":252,"c":260.9,"v":4720619.33847765},{"ts":"2025-06-09T00:00:00","o":242.4,"h":255.7,"l":236,"c":254.6,"v":4576378.14162244},{"ts":"2025-06-08T00:00:00","o":247,"h":247.4,"l":240.5,"c":242.4,"v":1479393.50518967},{"ts":"2025-06-07T00:00:00","o":239.9,"h":248.7,"l":238.7,"c":246.8,"v":1517010.55105395},{"ts":"2025-06-06T00:00:00","o":236.4,"h":247.7,"l":233.8,"c":239.6,"v":3303688.90927125},{"ts":"2025-06-05T00:00:00","o":255.2,"h":257.7,"l":231.8,"c":236.4,"v":6506751.91671825}]},"orderbook":{"market":"KRW-ID","timestamp":1762021290188,"total_ask_size":1999652.43378066,"total_bid_size":1362964.45501705,"units":[{"ask_price":161,"bid_price":160,"ask_size":100,"bid_size":283792.79126677},{"ask_price":162,"bid_price":159,"ask_size":201776.08401121,"bid_size":112292.24976345},{"ask_price":163,"bid_price":158,"ask_size":107864.86441117,"bid_size":92253.60798877},{"ask_price":164,"bid_price":157,"ask_size":178700.35734175,"bid_size":93726.70267788},{"ask_price":165,"bid_price":156,"ask_size":252139.6156395,"bid_size":102.25641025}]},"micro":{"last_price":161,"best_bid":160,"best_ask":161,"mid":160.5,"spread_abs":1,"spread_bps":62.30529595015576,"ob_imbalance_topN":0.11976071774965644,"h1_return":-0.047337278106508875,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":157.45,"upper":161.6678193417926,"lower":153.23218065820737,"bandwidth_pct":5.357661913995071,"position_0to1":0.9208335768230441},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-IMX","last":{"price":767,"ts":"2025-11-01T18:21:28.114Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":767,"h":768,"l":765,"c":767,"v":49698.29259895},{"ts":"2025-11-01T17:00:00","o":762,"h":767,"l":760,"c":765,"v":36946.74898911},{"ts":"2025-11-01T16:00:00","o":759,"h":766,"l":757,"c":764,"v":75944.60126712},{"ts":"2025-11-01T15:00:00","o":751,"h":759,"l":750,"c":759,"v":18969.52018419},{"ts":"2025-11-01T14:00:00","o":757,"h":758,"l":749,"c":752,"v":42445.06865286},{"ts":"2025-11-01T13:00:00","o":762,"h":764,"l":755,"c":759,"v":81918.35473694},{"ts":"2025-11-01T12:00:00","o":767,"h":768,"l":760,"c":760,"v":31969.2109555},{"ts":"2025-11-01T11:00:00","o":764,"h":767,"l":759,"c":764,"v":41771.36880827},{"ts":"2025-11-01T10:00:00","o":762,"h":765,"l":761,"c":763,"v":14734.35394767},{"ts":"2025-11-01T09:00:00","o":766,"h":768,"l":756,"c":762,"v":56526.92981419},{"ts":"2025-11-01T08:00:00","o":751,"h":766,"l":749,"c":766,"v":99858.22884227},{"ts":"2025-11-01T07:00:00","o":747,"h":752,"l":746,"c":750,"v":66464.53257018},{"ts":"2025-11-01T06:00:00","o":744,"h":744,"l":740,"c":743,"v":36578.94476247},{"ts":"2025-11-01T05:00:00","o":742,"h":747,"l":740,"c":744,"v":49080.74872559},{"ts":"2025-11-01T04:00:00","o":744,"h":747,"l":742,"c":744,"v":28851.6230071},{"ts":"2025-11-01T03:00:00","o":749,"h":752,"l":745,"c":745,"v":13297.77534313},{"ts":"2025-11-01T02:00:00","o":737,"h":749,"l":735,"c":749,"v":69992.50627802},{"ts":"2025-11-01T01:00:00","o":747,"h":748,"l":737,"c":737,"v":16676.84164082},{"ts":"2025-11-01T00:00:00","o":740,"h":746,"l":737,"c":746,"v":50320.99439102},{"ts":"2025-10-31T23:00:00","o":738,"h":744,"l":738,"c":742,"v":31882.87820772},{"ts":"2025-10-31T22:00:00","o":733,"h":743,"l":733,"c":739,"v":73634.62325796},{"ts":"2025-10-31T21:00:00","o":726,"h":733,"l":725,"c":731,"v":20779.90732465},{"ts":"2025-10-31T20:00:00","o":733,"h":734,"l":726,"c":726,"v":5873.69210042},{"ts":"2025-10-31T19:00:00","o":721,"h":735,"l":717,"c":732,"v":13703.67735723},{"ts":"2025-10-31T18:00:00","o":720,"h":725,"l":715,"c":718,"v":25751.54829177},{"ts":"2025-10-31T17:00:00","o":711,"h":720,"l":707,"c":717,"v":59833.72156322},{"ts":"2025-10-31T16:00:00","o":731,"h":732,"l":711,"c":712,"v":50390.33771914},{"ts":"2025-10-31T15:00:00","o":737,"h":743,"l":731,"c":733,"v":47812.9319942},{"ts":"2025-10-31T14:00:00","o":732,"h":737,"l":729,"c":737,"v":16714.49247818},{"ts":"2025-10-31T13:00:00","o":726,"h":733,"l":724,"c":732,"v":36356.35791335},{"ts":"2025-10-31T12:00:00","o":734,"h":737,"l":727,"c":727,"v":21519.98364704},{"ts":"2025-10-31T11:00:00","o":726,"h":736,"l":722,"c":736,"v":86854.67335626},{"ts":"2025-10-31T10:00:00","o":731,"h":731,"l":725,"c":726,"v":41465.10667569},{"ts":"2025-10-31T09:00:00","o":734,"h":736,"l":731,"c":732,"v":23388.71722436},{"ts":"2025-10-31T08:00:00","o":736,"h":736,"l":732,"c":736,"v":24303.85318008},{"ts":"2025-10-31T07:00:00","o":736,"h":740,"l":735,"c":738,"v":11590.83142159},{"ts":"2025-10-31T06:00:00","o":739,"h":741,"l":736,"c":736,"v":32682.69285627},{"ts":"2025-10-31T05:00:00","o":745,"h":746,"l":738,"c":738,"v":32373.51451848},{"ts":"2025-10-31T04:00:00","o":745,"h":751,"l":742,"c":748,"v":24143.86719917},{"ts":"2025-10-31T03:00:00","o":735,"h":745,"l":735,"c":744,"v":36920.26620463},{"ts":"2025-10-31T02:00:00","o":743,"h":748,"l":738,"c":740,"v":71050.39407822},{"ts":"2025-10-31T01:00:00","o":736,"h":746,"l":736,"c":745,"v":83216.33300362},{"ts":"2025-10-31T00:00:00","o":734,"h":740,"l":730,"c":739,"v":61979.74045588},{"ts":"2025-10-30T23:00:00","o":727,"h":737,"l":724,"c":734,"v":47750.14495477},{"ts":"2025-10-30T22:00:00","o":720,"h":729,"l":717,"c":727,"v":62562.39941705},{"ts":"2025-10-30T21:00:00","o":719,"h":722,"l":714,"c":720,"v":89118.96993348},{"ts":"2025-10-30T20:00:00","o":710,"h":719,"l":709,"c":716,"v":70999.25093935},{"ts":"2025-10-30T19:00:00","o":711,"h":717,"l":706,"c":713,"v":117560.24831636},{"ts":"2025-10-30T18:00:00","o":720,"h":720,"l":710,"c":711,"v":47882.12684459},{"ts":"2025-10-30T17:00:00","o":723,"h":726,"l":710,"c":721,"v":118180.97740463},{"ts":"2025-10-30T16:00:00","o":722,"h":728,"l":719,"c":725,"v":51023.71106796},{"ts":"2025-10-30T15:00:00","o":732,"h":735,"l":717,"c":720,"v":182986.1815036},{"ts":"2025-10-30T14:00:00","o":739,"h":742,"l":732,"c":732,"v":119049.12275895},{"ts":"2025-10-30T13:00:00","o":750,"h":753,"l":736,"c":738,"v":155623.59661264},{"ts":"2025-10-30T12:00:00","o":760,"h":760,"l":746,"c":750,"v":174871.65943434},{"ts":"2025-10-30T11:00:00","o":762,"h":764,"l":760,"c":760,"v":18404.95968468},{"ts":"2025-10-30T10:00:00","o":763,"h":766,"l":759,"c":762,"v":53887.015616},{"ts":"2025-10-30T09:00:00","o":767,"h":767,"l":761,"c":766,"v":52772.45980896},{"ts":"2025-10-30T08:00:00","o":774,"h":774,"l":766,"c":768,"v":14182.03961002},{"ts":"2025-10-30T07:00:00","o":769,"h":777,"l":767,"c":774,"v":67702.31496504},{"ts":"2025-10-30T06:00:00","o":772,"h":773,"l":765,"c":770,"v":39740.23013489},{"ts":"2025-10-30T05:00:00","o":764,"h":776,"l":758,"c":776,"v":114705.05911352},{"ts":"2025-10-30T04:00:00","o":779,"h":779,"l":752,"c":764,"v":396609.1660847},{"ts":"2025-10-30T03:00:00","o":788,"h":789,"l":778,"c":782,"v":79657.44027509},{"ts":"2025-10-30T02:00:00","o":781,"h":793,"l":779,"c":788,"v":50518.3249684},{"ts":"2025-10-30T01:00:00","o":791,"h":791,"l":781,"c":782,"v":26053.46632645},{"ts":"2025-10-30T00:00:00","o":783,"h":792,"l":778,"c":792,"v":233597.03568145},{"ts":"2025-10-29T23:00:00","o":794,"h":794,"l":780,"c":783,"v":68034.04623355},{"ts":"2025-10-29T22:00:00","o":800,"h":803,"l":791,"c":794,"v":22065.43964654},{"ts":"2025-10-29T21:00:00","o":806,"h":806,"l":797,"c":800,"v":35758.9795774},{"ts":"2025-10-29T20:00:00","o":805,"h":817,"l":800,"c":806,"v":101322.95200422},{"ts":"2025-10-29T19:00:00","o":792,"h":807,"l":788,"c":803,"v":191246.41369034},{"ts":"2025-10-29T18:00:00","o":786,"h":797,"l":765,"c":792,"v":305765.7559564},{"ts":"2025-10-29T17:00:00","o":774,"h":789,"l":772,"c":789,"v":94120.28586926},{"ts":"2025-10-29T16:00:00","o":773,"h":780,"l":769,"c":773,"v":49780.20219042},{"ts":"2025-10-29T15:00:00","o":787,"h":787,"l":771,"c":773,"v":78588.95689828},{"ts":"2025-10-29T14:00:00","o":783,"h":787,"l":781,"c":784,"v":44842.00255808},{"ts":"2025-10-29T13:00:00","o":789,"h":790,"l":780,"c":783,"v":27514.65546979},{"ts":"2025-10-29T12:00:00","o":791,"h":794,"l":785,"c":787,"v":9987.5963172},{"ts":"2025-10-29T11:00:00","o":785,"h":795,"l":785,"c":791,"v":78481.69111463},{"ts":"2025-10-29T10:00:00","o":773,"h":792,"l":773,"c":786,"v":221652.33189901},{"ts":"2025-10-29T09:00:00","o":768,"h":774,"l":766,"c":774,"v":38119.1065153},{"ts":"2025-10-29T08:00:00","o":775,"h":775,"l":768,"c":768,"v":39991.02260201},{"ts":"2025-10-29T07:00:00","o":771,"h":776,"l":770,"c":775,"v":17218.21439694},{"ts":"2025-10-29T06:00:00","o":772,"h":774,"l":770,"c":770,"v":10505.96029379},{"ts":"2025-10-29T05:00:00","o":773,"h":776,"l":772,"c":773,"v":10832.7796259},{"ts":"2025-10-29T04:00:00","o":774,"h":778,"l":773,"c":773,"v":11944.68298869},{"ts":"2025-10-29T03:00:00","o":773,"h":774,"l":770,"c":774,"v":45402.00539214},{"ts":"2025-10-29T02:00:00","o":773,"h":774,"l":773,"c":773,"v":6883.49852996},{"ts":"2025-10-29T01:00:00","o":771,"h":778,"l":771,"c":773,"v":36836.92303389},{"ts":"2025-10-29T00:00:00","o":776,"h":781,"l":771,"c":774,"v":61282.22622064},{"ts":"2025-10-28T23:00:00","o":778,"h":779,"l":773,"c":779,"v":26856.56586682},{"ts":"2025-10-28T22:00:00","o":767,"h":780,"l":767,"c":776,"v":75068.04014611},{"ts":"2025-10-28T21:00:00","o":769,"h":771,"l":759,"c":771,"v":49507.10842477},{"ts":"2025-10-28T20:00:00","o":781,"h":781,"l":762,"c":770,"v":232690.86769519},{"ts":"2025-10-28T19:00:00","o":790,"h":790,"l":780,"c":782,"v":113974.48546601},{"ts":"2025-10-28T18:00:00","o":795,"h":795,"l":787,"c":788,"v":10333.19168135},{"ts":"2025-10-28T17:00:00","o":794,"h":795,"l":790,"c":794,"v":11963.24660107},{"ts":"2025-10-28T16:00:00","o":791,"h":798,"l":787,"c":796,"v":27128.22871525},{"ts":"2025-10-28T15:00:00","o":793,"h":799,"l":785,"c":787,"v":107229.82568172},{"ts":"2025-10-28T14:00:00","o":800,"h":804,"l":780,"c":794,"v":172003.13958489},{"ts":"2025-10-28T13:00:00","o":787,"h":801,"l":787,"c":799,"v":310069.45430098},{"ts":"2025-10-28T12:00:00","o":778,"h":787,"l":777,"c":787,"v":59148.66265108},{"ts":"2025-10-28T11:00:00","o":778,"h":788,"l":777,"c":780,"v":30943.26135597},{"ts":"2025-10-28T10:00:00","o":784,"h":784,"l":777,"c":780,"v":12483.49458461},{"ts":"2025-10-28T09:00:00","o":783,"h":787,"l":781,"c":786,"v":24175.14589517},{"ts":"2025-10-28T08:00:00","o":778,"h":785,"l":777,"c":780,"v":24504.53025783},{"ts":"2025-10-28T07:00:00","o":785,"h":788,"l":775,"c":778,"v":223471.86314225},{"ts":"2025-10-28T06:00:00","o":766,"h":784,"l":761,"c":783,"v":145220.43800312},{"ts":"2025-10-28T05:00:00","o":787,"h":787,"l":765,"c":766,"v":95989.3609481},{"ts":"2025-10-28T04:00:00","o":781,"h":789,"l":779,"c":788,"v":22946.28192589},{"ts":"2025-10-28T03:00:00","o":786,"h":788,"l":778,"c":782,"v":63647.68199202},{"ts":"2025-10-28T02:00:00","o":789,"h":791,"l":780,"c":786,"v":56933.35876027},{"ts":"2025-10-28T01:00:00","o":788,"h":795,"l":788,"c":789,"v":14267.15716255},{"ts":"2025-10-28T00:00:00","o":788,"h":792,"l":784,"c":785,"v":214750.89537828},{"ts":"2025-10-27T23:00:00","o":792,"h":794,"l":787,"c":791,"v":103590.6829231},{"ts":"2025-10-27T22:00:00","o":800,"h":802,"l":792,"c":794,"v":174630.78270398},{"ts":"2025-10-27T21:00:00","o":801,"h":806,"l":800,"c":800,"v":124174.22879566},{"ts":"2025-10-27T20:00:00","o":808,"h":808,"l":802,"c":802,"v":18247.47798874},{"ts":"2025-10-27T19:00:00","o":811,"h":815,"l":807,"c":808,"v":24889.84794819},{"ts":"2025-10-27T18:00:00","o":818,"h":826,"l":814,"c":816,"v":51625.61304965},{"ts":"2025-10-27T17:00:00","o":814,"h":828,"l":814,"c":822,"v":139071.18703428},{"ts":"2025-10-27T16:00:00","o":800,"h":814,"l":800,"c":812,"v":61692.30079597},{"ts":"2025-10-27T15:00:00","o":794,"h":802,"l":793,"c":798,"v":52434.03433896},{"ts":"2025-10-27T14:00:00","o":799,"h":799,"l":790,"c":794,"v":9328.03377401},{"ts":"2025-10-27T13:00:00","o":793,"h":799,"l":787,"c":798,"v":74972.30498967},{"ts":"2025-10-27T12:00:00","o":798,"h":802,"l":788,"c":790,"v":158780.41207327},{"ts":"2025-10-27T11:00:00","o":799,"h":803,"l":795,"c":798,"v":100535.95506167},{"ts":"2025-10-27T10:00:00","o":799,"h":803,"l":798,"c":800,"v":93368.60162503},{"ts":"2025-10-27T09:00:00","o":803,"h":803,"l":795,"c":799,"v":281805.07501746},{"ts":"2025-10-27T08:00:00","o":819,"h":819,"l":802,"c":802,"v":198347.35187966},{"ts":"2025-10-27T07:00:00","o":822,"h":825,"l":814,"c":817,"v":205555.84245669},{"ts":"2025-10-27T06:00:00","o":828,"h":828,"l":820,"c":822,"v":78243.89989023},{"ts":"2025-10-27T05:00:00","o":832,"h":840,"l":828,"c":831,"v":176127.79944808},{"ts":"2025-10-27T04:00:00","o":830,"h":832,"l":825,"c":832,"v":76979.52434269},{"ts":"2025-10-27T03:00:00","o":831,"h":835,"l":824,"c":829,"v":235559.87969733},{"ts":"2025-10-27T02:00:00","o":838,"h":838,"l":829,"c":830,"v":78190.6822794},{"ts":"2025-10-27T01:00:00","o":839,"h":841,"l":832,"c":838,"v":124143.01125398},{"ts":"2025-10-27T00:00:00","o":828,"h":842,"l":828,"c":839,"v":152987.38359164},{"ts":"2025-10-26T23:00:00","o":839,"h":839,"l":826,"c":827,"v":53389.32877663},{"ts":"2025-10-26T22:00:00","o":825,"h":839,"l":825,"c":837,"v":162696.39543095},{"ts":"2025-10-26T21:00:00","o":820,"h":825,"l":820,"c":825,"v":87371.14553794},{"ts":"2025-10-26T20:00:00","o":821,"h":824,"l":820,"c":820,"v":145676.35293046},{"ts":"2025-10-26T19:00:00","o":821,"h":821,"l":820,"c":821,"v":55388.34177984},{"ts":"2025-10-26T18:00:00","o":829,"h":829,"l":820,"c":820,"v":82935.09169399},{"ts":"2025-10-26T17:00:00","o":830,"h":832,"l":830,"c":831,"v":5928.5936276},{"ts":"2025-10-26T16:00:00","o":831,"h":833,"l":827,"c":827,"v":11189.77879195},{"ts":"2025-10-26T15:00:00","o":825,"h":833,"l":821,"c":833,"v":35382.2539417},{"ts":"2025-10-26T14:00:00","o":835,"h":838,"l":823,"c":827,"v":111393.59749421},{"ts":"2025-10-26T13:00:00","o":826,"h":836,"l":822,"c":835,"v":102413.2829103}],"h4":[{"ts":"2025-11-01T16:00:00","o":759,"h":768,"l":757,"c":767,"v":162589.64285518},{"ts":"2025-11-01T12:00:00","o":767,"h":768,"l":749,"c":759,"v":175302.15452949},{"ts":"2025-11-01T08:00:00","o":751,"h":768,"l":749,"c":764,"v":212890.8814124},{"ts":"2025-11-01T04:00:00","o":744,"h":752,"l":740,"c":750,"v":180975.84906534},{"ts":"2025-11-01T00:00:00","o":740,"h":752,"l":735,"c":745,"v":150288.11765299},{"ts":"2025-10-31T20:00:00","o":733,"h":744,"l":725,"c":742,"v":132171.10089075},{"ts":"2025-10-31T16:00:00","o":731,"h":735,"l":707,"c":732,"v":149679.28493136},{"ts":"2025-10-31T12:00:00","o":734,"h":743,"l":724,"c":733,"v":122403.76603277},{"ts":"2025-10-31T08:00:00","o":736,"h":736,"l":722,"c":736,"v":176012.35043639},{"ts":"2025-10-31T04:00:00","o":745,"h":751,"l":735,"c":738,"v":100790.90599551},{"ts":"2025-10-31T00:00:00","o":734,"h":748,"l":730,"c":744,"v":253166.73374235},{"ts":"2025-10-30T20:00:00","o":710,"h":737,"l":709,"c":734,"v":270430.76524465},{"ts":"2025-10-30T16:00:00","o":722,"h":728,"l":706,"c":713,"v":334647.06363354},{"ts":"2025-10-30T12:00:00","o":760,"h":760,"l":717,"c":720,"v":632530.56030953},{"ts":"2025-10-30T08:00:00","o":774,"h":774,"l":759,"c":760,"v":139246.47471966},{"ts":"2025-10-30T04:00:00","o":779,"h":779,"l":752,"c":774,"v":618756.77029815},{"ts":"2025-10-30T00:00:00","o":783,"h":793,"l":778,"c":782,"v":389826.26725139},{"ts":"2025-10-29T20:00:00","o":805,"h":817,"l":780,"c":783,"v":227181.41746171},{"ts":"2025-10-29T16:00:00","o":773,"h":807,"l":765,"c":803,"v":640912.65770642},{"ts":"2025-10-29T12:00:00","o":791,"h":794,"l":771,"c":773,"v":160933.21124335},{"ts":"2025-10-29T08:00:00","o":775,"h":795,"l":766,"c":791,"v":378244.15213095},{"ts":"2025-10-29T04:00:00","o":774,"h":778,"l":770,"c":775,"v":50501.63730532},{"ts":"2025-10-29T00:00:00","o":776,"h":781,"l":770,"c":774,"v":150404.65317663},{"ts":"2025-10-28T20:00:00","o":781,"h":781,"l":759,"c":779,"v":384122.58213289},{"ts":"2025-10-28T16:00:00","o":791,"h":798,"l":780,"c":782,"v":163399.15246368},{"ts":"2025-10-28T12:00:00","o":778,"h":804,"l":777,"c":787,"v":648451.08221867},{"ts":"2025-10-28T08:00:00","o":778,"h":788,"l":777,"c":780,"v":92106.43209358},{"ts":"2025-10-28T04:00:00","o":781,"h":789,"l":761,"c":778,"v":487627.94401936},{"ts":"2025-10-28T00:00:00","o":788,"h":795,"l":778,"c":782,"v":349599.09329312},{"ts":"2025-10-27T20:00:00","o":808,"h":808,"l":787,"c":791,"v":420643.17241148},{"ts":"2025-10-27T16:00:00","o":800,"h":828,"l":800,"c":808,"v":277278.94882809},{"ts":"2025-10-27T12:00:00","o":798,"h":802,"l":787,"c":798,"v":295514.78517591},{"ts":"2025-10-27T08:00:00","o":819,"h":819,"l":795,"c":798,"v":674056.98358382},{"ts":"2025-10-27T04:00:00","o":830,"h":840,"l":814,"c":817,"v":536907.06613769},{"ts":"2025-10-27T00:00:00","o":828,"h":842,"l":824,"c":829,"v":590880.95682235},{"ts":"2025-10-26T20:00:00","o":821,"h":839,"l":820,"c":827,"v":449133.22267598},{"ts":"2025-10-26T16:00:00","o":831,"h":833,"l":820,"c":821,"v":155441.80589338},{"ts":"2025-10-26T12:00:00","o":820,"h":838,"l":818,"c":833,"v":494423.97877857},{"ts":"2025-10-26T08:00:00","o":798,"h":821,"l":796,"c":820,"v":258698.14060506},{"ts":"2025-10-26T04:00:00","o":790,"h":798,"l":788,"c":798,"v":237087.12052186},{"ts":"2025-10-26T00:00:00","o":801,"h":801,"l":788,"c":790,"v":381554.88857588},{"ts":"2025-10-25T20:00:00","o":798,"h":801,"l":798,"c":801,"v":30957.32245742},{"ts":"2025-10-25T16:00:00","o":802,"h":802,"l":794,"c":798,"v":31698.5131814},{"ts":"2025-10-25T12:00:00","o":786,"h":803,"l":783,"c":800,"v":369153.61990918},{"ts":"2025-10-25T08:00:00","o":787,"h":791,"l":782,"c":782,"v":291495.41773347},{"ts":"2025-10-25T04:00:00","o":790,"h":797,"l":785,"c":789,"v":260444.15546377},{"ts":"2025-10-25T00:00:00","o":793,"h":798,"l":785,"c":788,"v":345251.86629913},{"ts":"2025-10-24T20:00:00","o":781,"h":801,"l":781,"c":791,"v":488514.6307038},{"ts":"2025-10-24T16:00:00","o":772,"h":784,"l":763,"c":784,"v":192241.83364569},{"ts":"2025-10-24T12:00:00","o":787,"h":805,"l":771,"c":771,"v":635466.68415854},{"ts":"2025-10-24T08:00:00","o":792,"h":799,"l":773,"c":788,"v":419777.97262463},{"ts":"2025-10-24T04:00:00","o":769,"h":798,"l":767,"c":792,"v":647073.21277557},{"ts":"2025-10-24T00:00:00","o":768,"h":779,"l":766,"c":769,"v":431227.99356476},{"ts":"2025-10-23T20:00:00","o":771,"h":771,"l":756,"c":766,"v":230463.59130846},{"ts":"2025-10-23T16:00:00","o":764,"h":781,"l":764,"c":771,"v":214213.20834699},{"ts":"2025-10-23T12:00:00","o":756,"h":775,"l":749,"c":762,"v":417765.20183517},{"ts":"2025-10-23T08:00:00","o":761,"h":772,"l":755,"c":756,"v":207816.37156648},{"ts":"2025-10-23T04:00:00","o":752,"h":775,"l":750,"c":764,"v":446018.92609341},{"ts":"2025-10-23T00:00:00","o":755,"h":757,"l":749,"c":752,"v":377461.7708452},{"ts":"2025-10-22T20:00:00","o":767,"h":767,"l":737,"c":754,"v":604328.18514083},{"ts":"2025-10-22T16:00:00","o":782,"h":786,"l":759,"c":767,"v":904817.15617908},{"ts":"2025-10-22T12:00:00","o":792,"h":817,"l":778,"c":785,"v":1882157.1822548},{"ts":"2025-10-22T08:00:00","o":766,"h":808,"l":761,"c":792,"v":813271.09972405},{"ts":"2025-10-22T04:00:00","o":765,"h":773,"l":753,"c":766,"v":309886.03970833},{"ts":"2025-10-22T00:00:00","o":766,"h":773,"l":759,"c":765,"v":394391.06300527},{"ts":"2025-10-21T20:00:00","o":805,"h":805,"l":763,"c":766,"v":535856.92754716},{"ts":"2025-10-21T16:00:00","o":813,"h":825,"l":800,"c":808,"v":267655.55467636},{"ts":"2025-10-21T12:00:00","o":772,"h":824,"l":769,"c":813,"v":928920.13875753},{"ts":"2025-10-21T08:00:00","o":761,"h":789,"l":750,"c":773,"v":369235.23457984},{"ts":"2025-10-21T04:00:00","o":768,"h":768,"l":750,"c":763,"v":415838.19274282},{"ts":"2025-10-21T00:00:00","o":787,"h":788,"l":767,"c":769,"v":343950.82599495},{"ts":"2025-10-20T20:00:00","o":789,"h":800,"l":787,"c":787,"v":144916.59238302},{"ts":"2025-10-20T16:00:00","o":793,"h":794,"l":778,"c":792,"v":211300.92001949},{"ts":"2025-10-20T12:00:00","o":808,"h":817,"l":794,"c":795,"v":410671.27886819},{"ts":"2025-10-20T08:00:00","o":809,"h":821,"l":800,"c":810,"v":633555.9731966},{"ts":"2025-10-20T04:00:00","o":794,"h":819,"l":785,"c":809,"v":427863.57813451},{"ts":"2025-10-20T00:00:00","o":777,"h":794,"l":763,"c":792,"v":290012.77306005},{"ts":"2025-10-19T20:00:00","o":787,"h":792,"l":776,"c":776,"v":140385.62955114},{"ts":"2025-10-19T16:00:00","o":784,"h":794,"l":778,"c":787,"v":52482.92097007},{"ts":"2025-10-19T12:00:00","o":771,"h":790,"l":763,"c":784,"v":427721.93259578},{"ts":"2025-10-19T08:00:00","o":748,"h":780,"l":737,"c":771,"v":354247.40390085},{"ts":"2025-10-19T04:00:00","o":758,"h":758,"l":741,"c":748,"v":135736.99138156},{"ts":"2025-10-19T00:00:00","o":760,"h":760,"l":747,"c":756,"v":150141.77368881},{"ts":"2025-10-18T20:00:00","o":759,"h":765,"l":758,"c":759,"v":59119.11088003},{"ts":"2025-10-18T16:00:00","o":754,"h":764,"l":744,"c":756,"v":35922.46544652},{"ts":"2025-10-18T12:00:00","o":770,"h":770,"l":750,"c":751,"v":139716.26818511},{"ts":"2025-10-18T08:00:00","o":761,"h":771,"l":761,"c":767,"v":145729.18285054},{"ts":"2025-10-18T04:00:00","o":773,"h":777,"l":757,"c":761,"v":232140.70910664},{"ts":"2025-10-18T00:00:00","o":765,"h":785,"l":763,"c":773,"v":394066.66749269},{"ts":"2025-10-17T20:00:00","o":760,"h":775,"l":760,"c":762,"v":175736.82670117},{"ts":"2025-10-17T16:00:00","o":757,"h":767,"l":751,"c":761,"v":101696.3519995},{"ts":"2025-10-17T12:00:00","o":759,"h":764,"l":738,"c":757,"v":336599.16054366},{"ts":"2025-10-17T08:00:00","o":737,"h":782,"l":725,"c":759,"v":761025.70053067},{"ts":"2025-10-17T04:00:00","o":790,"h":790,"l":735,"c":735,"v":1041603.88704816},{"ts":"2025-10-17T00:00:00","o":790,"h":798,"l":774,"c":788,"v":550832.63092944},{"ts":"2025-10-16T20:00:00","o":788,"h":790,"l":773,"c":790,"v":376353.8088828},{"ts":"2025-10-16T16:00:00","o":817,"h":827,"l":776,"c":786,"v":950940.2233778},{"ts":"2025-10-16T12:00:00","o":829,"h":848,"l":818,"c":821,"v":1008212.59725773},{"ts":"2025-10-16T08:00:00","o":818,"h":844,"l":800,"c":831,"v":764741.73383436},{"ts":"2025-10-16T04:00:00","o":814,"h":830,"l":809,"c":821,"v":641456.35894943},{"ts":"2025-10-16T00:00:00","o":801,"h":825,"l":798,"c":814,"v":446708.45375008},{"ts":"2025-10-15T20:00:00","o":801,"h":810,"l":793,"c":801,"v":374092.46620899},{"ts":"2025-10-15T16:00:00","o":807,"h":830,"l":799,"c":800,"v":377053.95051527},{"ts":"2025-10-15T12:00:00","o":856,"h":858,"l":798,"c":806,"v":1276685.61174801},{"ts":"2025-10-15T08:00:00","o":865,"h":880,"l":850,"c":856,"v":689758.68262189},{"ts":"2025-10-15T04:00:00","o":892,"h":918,"l":848,"c":868,"v":2235769.68165883},{"ts":"2025-10-15T00:00:00","o":870,"h":921,"l":866,"c":891,"v":1920927.71251741},{"ts":"2025-10-14T20:00:00","o":867,"h":873,"l":857,"c":871,"v":224736.52269742},{"ts":"2025-10-14T16:00:00","o":860,"h":874,"l":842,"c":862,"v":448602.62801504},{"ts":"2025-10-14T12:00:00","o":846,"h":866,"l":828,"c":859,"v":868153.27425926},{"ts":"2025-10-14T08:00:00","o":847,"h":858,"l":828,"c":846,"v":507747.76080121},{"ts":"2025-10-14T04:00:00","o":897,"h":897,"l":841,"c":847,"v":953943.23582689},{"ts":"2025-10-14T00:00:00","o":925,"h":931,"l":892,"c":894,"v":491600.9184793},{"ts":"2025-10-13T20:00:00","o":904,"h":946,"l":898,"c":924,"v":482049.44250864},{"ts":"2025-10-13T16:00:00","o":877,"h":914,"l":869,"c":903,"v":435807.55726503},{"ts":"2025-10-13T12:00:00","o":849,"h":879,"l":840,"c":877,"v":890282.38653468},{"ts":"2025-10-13T08:00:00","o":859,"h":878,"l":835,"c":850,"v":628205.10665048},{"ts":"2025-10-13T04:00:00","o":850,"h":867,"l":840,"c":859,"v":354751.46243765},{"ts":"2025-10-13T00:00:00","o":853,"h":865,"l":839,"c":848,"v":471905.13387194},{"ts":"2025-10-12T20:00:00","o":818,"h":888,"l":814,"c":854,"v":1703465.80701816},{"ts":"2025-10-12T16:00:00","o":806,"h":824,"l":800,"c":818,"v":767855.54679147},{"ts":"2025-10-12T12:00:00","o":750,"h":808,"l":741,"c":804,"v":1382125.59358086},{"ts":"2025-10-12T08:00:00","o":749,"h":752,"l":733,"c":750,"v":596855.46854898},{"ts":"2025-10-12T04:00:00","o":734,"h":753,"l":734,"c":751,"v":292398.93628863},{"ts":"2025-10-12T00:00:00","o":736,"h":751,"l":717,"c":734,"v":744559.88749723},{"ts":"2025-10-11T20:00:00","o":745,"h":749,"l":726,"c":734,"v":292942.84648521},{"ts":"2025-10-11T16:00:00","o":769,"h":772,"l":740,"c":745,"v":332104.94137478},{"ts":"2025-10-11T12:00:00","o":784,"h":786,"l":757,"c":769,"v":513272.78681578},{"ts":"2025-10-11T08:00:00","o":777,"h":808,"l":776,"c":784,"v":634499.65194372},{"ts":"2025-10-11T04:00:00","o":773,"h":790,"l":767,"c":775,"v":833551.31485378},{"ts":"2025-10-11T00:00:00","o":747,"h":807,"l":724,"c":773,"v":2642838.44666159},{"ts":"2025-10-10T20:00:00","o":940,"h":943,"l":688,"c":743,"v":4047696.58549008},{"ts":"2025-10-10T16:00:00","o":962,"h":976,"l":934,"c":942,"v":487197.52068762},{"ts":"2025-10-10T12:00:00","o":1012,"h":1028,"l":959,"c":962,"v":804593.18644039},{"ts":"2025-10-10T08:00:00","o":997,"h":1013,"l":997,"c":1012,"v":167228.15506334},{"ts":"2025-10-10T04:00:00","o":1007,"h":1017,"l":996,"c":996,"v":280658.23304414},{"ts":"2025-10-10T00:00:00","o":1006,"h":1012,"l":987,"c":1009,"v":292856.5825467},{"ts":"2025-10-09T20:00:00","o":999,"h":1009,"l":998,"c":1006,"v":83709.2472681},{"ts":"2025-10-09T16:00:00","o":990,"h":1005,"l":989,"c":996,"v":47898.27761204},{"ts":"2025-10-09T12:00:00","o":1003,"h":1010,"l":983,"c":990,"v":199134.73428227},{"ts":"2025-10-09T08:00:00","o":1005,"h":1007,"l":988,"c":1005,"v":366517.50967019},{"ts":"2025-10-09T04:00:00","o":1007,"h":1009,"l":1000,"c":1006,"v":313464.97687883},{"ts":"2025-10-09T00:00:00","o":1029,"h":1029,"l":1000,"c":1010,"v":500091.86829293},{"ts":"2025-10-08T20:00:00","o":1048,"h":1050,"l":1027,"c":1029,"v":73767.00293129},{"ts":"2025-10-08T16:00:00","o":1029,"h":1049,"l":1028,"c":1047,"v":62728.59113499},{"ts":"2025-10-08T12:00:00","o":1011,"h":1034,"l":1010,"c":1030,"v":276246.5126259},{"ts":"2025-10-08T08:00:00","o":1011,"h":1023,"l":1011,"c":1013,"v":495125.01227616},{"ts":"2025-10-08T04:00:00","o":1023,"h":1034,"l":1005,"c":1014,"v":280187.58776659},{"ts":"2025-10-08T00:00:00","o":1021,"h":1051,"l":1019,"c":1023,"v":400896.15258423},{"ts":"2025-10-07T20:00:00","o":1027,"h":1041,"l":1020,"c":1021,"v":199745.34290957}],"d1":[{"ts":"2025-11-01T00:00:00","o":740,"h":768,"l":735,"c":767,"v":882046.6455154},{"ts":"2025-10-31T00:00:00","o":734,"h":751,"l":707,"c":742,"v":934224.14202913},{"ts":"2025-10-30T00:00:00","o":783,"h":793,"l":706,"c":734,"v":2385437.90145692},{"ts":"2025-10-29T00:00:00","o":776,"h":817,"l":765,"c":783,"v":1608177.72902438},{"ts":"2025-10-28T00:00:00","o":788,"h":804,"l":759,"c":779,"v":2125306.2862213},{"ts":"2025-10-27T00:00:00","o":828,"h":842,"l":787,"c":791,"v":2795281.91295934},{"ts":"2025-10-26T00:00:00","o":801,"h":839,"l":788,"c":827,"v":1976339.15705073},{"ts":"2025-10-25T00:00:00","o":793,"h":803,"l":782,"c":801,"v":1329000.89504437},{"ts":"2025-10-24T00:00:00","o":768,"h":805,"l":763,"c":791,"v":2814302.32747299},{"ts":"2025-10-23T00:00:00","o":755,"h":781,"l":749,"c":766,"v":1893739.06999571},{"ts":"2025-10-22T00:00:00","o":766,"h":817,"l":737,"c":754,"v":4908850.72601236},{"ts":"2025-10-21T00:00:00","o":787,"h":825,"l":750,"c":766,"v":2861456.87429866},{"ts":"2025-10-20T00:00:00","o":777,"h":821,"l":763,"c":787,"v":2118321.11566186},{"ts":"2025-10-19T00:00:00","o":760,"h":794,"l":737,"c":776,"v":1260716.65208821},{"ts":"2025-10-18T00:00:00","o":765,"h":785,"l":744,"c":759,"v":1006694.40396153},{"ts":"2025-10-17T00:00:00","o":790,"h":798,"l":725,"c":762,"v":2967494.5577526},{"ts":"2025-10-16T00:00:00","o":801,"h":848,"l":773,"c":790,"v":4188413.1760522},{"ts":"2025-10-15T00:00:00","o":870,"h":921,"l":793,"c":801,"v":6874288.1052704},{"ts":"2025-10-14T00:00:00","o":925,"h":931,"l":828,"c":871,"v":3494784.34007912},{"ts":"2025-10-13T00:00:00","o":853,"h":946,"l":835,"c":924,"v":3263001.08926842},{"ts":"2025-10-12T00:00:00","o":736,"h":888,"l":717,"c":854,"v":5487261.23972533},{"ts":"2025-10-11T00:00:00","o":747,"h":808,"l":724,"c":734,"v":5249209.98813486},{"ts":"2025-10-10T00:00:00","o":1006,"h":1028,"l":688,"c":743,"v":6080230.26327227},{"ts":"2025-10-09T00:00:00","o":1029,"h":1029,"l":983,"c":1006,"v":1510816.61400436},{"ts":"2025-10-08T00:00:00","o":1021,"h":1051,"l":1005,"c":1029,"v":1588950.85931916},{"ts":"2025-10-07T00:00:00","o":1087,"h":1094,"l":1012,"c":1021,"v":3486948.03897413},{"ts":"2025-10-06T00:00:00","o":1070,"h":1098,"l":1055,"c":1087,"v":2122565.54383161},{"ts":"2025-10-05T00:00:00","o":1084,"h":1120,"l":1053,"c":1070,"v":3206180.05476081},{"ts":"2025-10-04T00:00:00","o":1112,"h":1140,"l":1057,"c":1085,"v":3354038.02770827},{"ts":"2025-10-03T00:00:00","o":1032,"h":1148,"l":992,"c":1112,"v":5685900.54984193},{"ts":"2025-10-02T00:00:00","o":998,"h":1043,"l":983,"c":1032,"v":3892719.69002362},{"ts":"2025-10-01T00:00:00","o":979,"h":1046,"l":969,"c":998,"v":4624952.94779594},{"ts":"2025-09-30T00:00:00","o":1054,"h":1060,"l":969,"c":978,"v":3259450.0101365},{"ts":"2025-09-29T00:00:00","o":1137,"h":1140,"l":1052,"c":1054,"v":4476213.23130735},{"ts":"2025-09-28T00:00:00","o":1140,"h":1155,"l":1068,"c":1139,"v":6956717.25369675},{"ts":"2025-09-27T00:00:00","o":1016,"h":1193,"l":998,"c":1140,"v":15017868.74348135},{"ts":"2025-09-26T00:00:00","o":995,"h":1040,"l":986,"c":1016,"v":6930372.50742955},{"ts":"2025-09-25T00:00:00","o":1035,"h":1110,"l":993,"c":993,"v":25737995.11815107},{"ts":"2025-09-24T00:00:00","o":972,"h":1115,"l":965,"c":1035,"v":19278594.31882535},{"ts":"2025-09-23T00:00:00","o":977,"h":990,"l":933,"c":972,"v":3189494.0980573},{"ts":"2025-09-22T00:00:00","o":1083,"h":1095,"l":972,"c":975,"v":5844787.20454719},{"ts":"2025-09-21T00:00:00","o":1129,"h":1133,"l":1071,"c":1081,"v":4528711.47078995},{"ts":"2025-09-20T00:00:00","o":1167,"h":1205,"l":1129,"c":1129,"v":7015553.49758916},{"ts":"2025-09-19T00:00:00","o":1181,"h":1345,"l":1160,"c":1170,"v":43164735.37373914},{"ts":"2025-09-18T00:00:00","o":1041,"h":1222,"l":1016,"c":1179,"v":23103667.08709163},{"ts":"2025-09-17T00:00:00","o":958,"h":1070,"l":934,"c":1041,"v":34158729.19381336},{"ts":"2025-09-16T00:00:00","o":898,"h":1048,"l":882,"c":956,"v":42138560.45306027},{"ts":"2025-09-15T00:00:00","o":898,"h":950,"l":852,"c":898,"v":10865028.26999391},{"ts":"2025-09-14T00:00:00","o":941,"h":958,"l":880,"c":898,"v":5615478.89912232},{"ts":"2025-09-13T00:00:00","o":923,"h":958,"l":893,"c":941,"v":8399094.57415045},{"ts":"2025-09-12T00:00:00","o":822,"h":930,"l":800,"c":923,"v":6954430.33262175},{"ts":"2025-09-11T00:00:00","o":773,"h":825,"l":766,"c":821,"v":5600826.38846625},{"ts":"2025-09-10T00:00:00","o":752,"h":775,"l":746,"c":772,"v":1828185.99436579},{"ts":"2025-09-09T00:00:00","o":756,"h":777,"l":746,"c":750,"v":2686180.42476551},{"ts":"2025-09-08T00:00:00","o":719,"h":764,"l":717,"c":757,"v":1614201.39282283},{"ts":"2025-09-07T00:00:00","o":718,"h":735,"l":707,"c":721,"v":1259097.11018182},{"ts":"2025-09-06T00:00:00","o":730,"h":734,"l":712,"c":718,"v":448348.1030893},{"ts":"2025-09-05T00:00:00","o":700,"h":739,"l":699,"c":730,"v":1643859.01877902},{"ts":"2025-09-04T00:00:00","o":725,"h":727,"l":694,"c":701,"v":988447.93955585},{"ts":"2025-09-03T00:00:00","o":727,"h":736,"l":708,"c":726,"v":1458075.6856322},{"ts":"2025-09-02T00:00:00","o":697,"h":729,"l":691,"c":726,"v":2194566.37897344},{"ts":"2025-09-01T00:00:00","o":707,"h":800,"l":680,"c":697,"v":9666215.93334353},{"ts":"2025-08-31T00:00:00","o":720,"h":741,"l":707,"c":707,"v":2082256.34885591},{"ts":"2025-08-30T00:00:00","o":723,"h":734,"l":706,"c":720,"v":1200389.46752596},{"ts":"2025-08-29T00:00:00","o":785,"h":794,"l":712,"c":722,"v":4921567.69660145},{"ts":"2025-08-28T00:00:00","o":752,"h":832,"l":738,"c":785,"v":6527125.25625591},{"ts":"2025-08-27T00:00:00","o":758,"h":772,"l":747,"c":752,"v":1479392.08417104},{"ts":"2025-08-26T00:00:00","o":736,"h":765,"l":728,"c":758,"v":1581719.20123949},{"ts":"2025-08-25T00:00:00","o":808,"h":817,"l":727,"c":735,"v":3094842.74583853},{"ts":"2025-08-24T00:00:00","o":830,"h":841,"l":788,"c":807,"v":2836161.86893366},{"ts":"2025-08-23T00:00:00","o":845,"h":854,"l":810,"c":830,"v":2478466.28203779},{"ts":"2025-08-22T00:00:00","o":749,"h":846,"l":722,"c":845,"v":4359802.79712347},{"ts":"2025-08-21T00:00:00","o":774,"h":784,"l":746,"c":748,"v":1394601.44991404},{"ts":"2025-08-20T00:00:00","o":736,"h":778,"l":735,"c":775,"v":2178297.20328797},{"ts":"2025-08-19T00:00:00","o":773,"h":790,"l":734,"c":735,"v":3468951.82107875},{"ts":"2025-08-18T00:00:00","o":814,"h":816,"l":763,"c":776,"v":3124914.35430016},{"ts":"2025-08-17T00:00:00","o":812,"h":839,"l":801,"c":812,"v":2244389.35352075},{"ts":"2025-08-16T00:00:00","o":793,"h":817,"l":782,"c":810,"v":2316837.44043556},{"ts":"2025-08-15T00:00:00","o":784,"h":823,"l":761,"c":790,"v":4050260.19009431},{"ts":"2025-08-14T00:00:00","o":877,"h":889,"l":767,"c":785,"v":8136189.05100023},{"ts":"2025-08-13T00:00:00","o":809,"h":883,"l":801,"c":877,"v":7383056.8203412},{"ts":"2025-08-12T00:00:00","o":769,"h":816,"l":756,"c":806,"v":3437020.5556943},{"ts":"2025-08-11T00:00:00","o":820,"h":850,"l":758,"c":770,"v":4696162.78674063},{"ts":"2025-08-10T00:00:00","o":821,"h":899.8,"l":785,"c":820,"v":10552738.34028412},{"ts":"2025-08-09T00:00:00","o":758,"h":823,"l":756,"c":821,"v":3613268.67054913},{"ts":"2025-08-08T00:00:00","o":749,"h":768,"l":732,"c":760,"v":2521876.66732956},{"ts":"2025-08-07T00:00:00","o":708,"h":748,"l":706,"c":748,"v":3894032.63849972},{"ts":"2025-08-06T00:00:00","o":706,"h":713,"l":683,"c":708,"v":1364644.29885237},{"ts":"2025-08-05T00:00:00","o":723,"h":738,"l":683,"c":706,"v":2504065.2704024},{"ts":"2025-08-04T00:00:00","o":701,"h":731,"l":694,"c":723,"v":2496259.16266973},{"ts":"2025-08-03T00:00:00","o":670,"h":705,"l":662,"c":703,"v":1391894.29836197},{"ts":"2025-08-02T00:00:00","o":690,"h":704,"l":664,"c":670,"v":1656536.02697094},{"ts":"2025-08-01T00:00:00","o":719,"h":722,"l":673,"c":688,"v":5284838.26794882},{"ts":"2025-07-31T00:00:00","o":761,"h":785,"l":718,"c":720,"v":3106079.40262175},{"ts":"2025-07-30T00:00:00","o":779.3,"h":779.3,"l":734,"c":762,"v":3521771.07275424},{"ts":"2025-07-29T00:00:00","o":771.8,"h":821,"l":752.1,"c":779.4,"v":8066250.0974693},{"ts":"2025-07-28T00:00:00","o":817.3,"h":835,"l":761.9,"c":769,"v":10850861.50581144},{"ts":"2025-07-27T00:00:00","o":771.2,"h":940,"l":770,"c":817.3,"v":43553109.94941106},{"ts":"2025-07-26T00:00:00","o":770.5,"h":792.6,"l":763,"c":771.2,"v":2826507.7488942},{"ts":"2025-07-25T00:00:00","o":744.1,"h":790.1,"l":723.4,"c":770.6,"v":4743019.2908149},{"ts":"2025-07-24T00:00:00","o":779.6,"h":791.3,"l":708.5,"c":746.7,"v":6514204.85912494},{"ts":"2025-07-23T00:00:00","o":870.3,"h":872.4,"l":751.2,"c":779.6,"v":6310224.8812679},{"ts":"2025-07-22T00:00:00","o":877.9,"h":885.9,"l":826.1,"c":871.3,"v":5914495.83152551},{"ts":"2025-07-21T00:00:00","o":870.1,"h":906.8,"l":851.7,"c":877.5,"v":7249655.47112631},{"ts":"2025-07-20T00:00:00","o":844,"h":891.3,"l":825.5,"c":869.5,"v":13458463.08017666},{"ts":"2025-07-19T00:00:00","o":790.4,"h":920.9,"l":772.4,"c":844.3,"v":29026683.40527223},{"ts":"2025-07-18T00:00:00","o":756.1,"h":860,"l":751.7,"c":789.9,"v":26028028.58197232},{"ts":"2025-07-17T00:00:00","o":744.6,"h":772.9,"l":725.7,"c":754.9,"v":5434556.81986847},{"ts":"2025-07-16T00:00:00","o":744.3,"h":768.2,"l":724.5,"c":744.6,"v":4654042.80682626},{"ts":"2025-07-15T00:00:00","o":726,"h":744.4,"l":690.2,"c":744.3,"v":4901213.65895573},{"ts":"2025-07-14T00:00:00","o":723.8,"h":762.1,"l":707.6,"c":728.1,"v":7480345.05077422},{"ts":"2025-07-13T00:00:00","o":686.2,"h":747,"l":681.2,"c":722,"v":14518994.86560837},{"ts":"2025-07-12T00:00:00","o":669.9,"h":694.5,"l":653.4,"c":684.7,"v":5617687.83502224},{"ts":"2025-07-11T00:00:00","o":661.5,"h":706,"l":645.1,"c":671.5,"v":8963652.72283353},{"ts":"2025-07-10T00:00:00","o":608.7,"h":667.3,"l":600.9,"c":660.4,"v":5258331.51289765},{"ts":"2025-07-09T00:00:00","o":575.6,"h":615.2,"l":565.2,"c":608.7,"v":3205413.81898058},{"ts":"2025-07-08T00:00:00","o":570.3,"h":582.3,"l":558.4,"c":573.1,"v":1251051.59660505},{"ts":"2025-07-07T00:00:00","o":578.5,"h":588.8,"l":564,"c":570.5,"v":2181153.57841852},{"ts":"2025-07-06T00:00:00","o":580.7,"h":587.3,"l":563,"c":576.6,"v":2579418.34963803},{"ts":"2025-07-05T00:00:00","o":592.5,"h":594.8,"l":567.3,"c":580.8,"v":2023993.716848},{"ts":"2025-07-04T00:00:00","o":628.4,"h":635.6,"l":584.5,"c":591.1,"v":2923917.61442699},{"ts":"2025-07-03T00:00:00","o":618.4,"h":637.7,"l":613.3,"c":628.4,"v":2966364.0984401},{"ts":"2025-07-02T00:00:00","o":583.6,"h":632,"l":577.6,"c":618.5,"v":5412247.74085059},{"ts":"2025-07-01T00:00:00","o":602,"h":606.2,"l":576.2,"c":583.5,"v":3751658.85214721},{"ts":"2025-06-30T00:00:00","o":639.9,"h":705,"l":600,"c":602.4,"v":30936662.96698631},{"ts":"2025-06-29T00:00:00","o":592.2,"h":653.9,"l":581.8,"c":637.7,"v":3360513.37198974},{"ts":"2025-06-28T00:00:00","o":570.6,"h":594.6,"l":560.6,"c":591.4,"v":1534050.08721509},{"ts":"2025-06-27T00:00:00","o":552.8,"h":579,"l":543.8,"c":570.6,"v":1980001.23612891},{"ts":"2025-06-26T00:00:00","o":571.8,"h":586.4,"l":547.6,"c":552,"v":2428534.69404229},{"ts":"2025-06-25T00:00:00","o":580.7,"h":619.8,"l":563.6,"c":571.4,"v":6676949.63594461},{"ts":"2025-06-24T00:00:00","o":578.9,"h":594.7,"l":570.1,"c":581.5,"v":3865353.79169828},{"ts":"2025-06-23T00:00:00","o":503.9,"h":591.3,"l":503.8,"c":578.7,"v":6727172.78959089},{"ts":"2025-06-22T00:00:00","o":519,"h":527,"l":475.9,"c":502.6,"v":5804480.46897037},{"ts":"2025-06-21T00:00:00","o":543.9,"h":553.4,"l":505.6,"c":518.4,"v":3231891.15097743},{"ts":"2025-06-20T00:00:00","o":562.2,"h":573.5,"l":528,"c":543.9,"v":3320129.82263689},{"ts":"2025-06-19T00:00:00","o":569.4,"h":580,"l":556,"c":562.9,"v":2841381.61555025},{"ts":"2025-06-18T00:00:00","o":577.4,"h":585.5,"l":548,"c":569.4,"v":4200356.52701525},{"ts":"2025-06-17T00:00:00","o":621.6,"h":621.6,"l":568,"c":576.5,"v":7142114.69104283},{"ts":"2025-06-16T00:00:00","o":633,"h":669.4,"l":620.7,"c":621.5,"v":2398636.58585378},{"ts":"2025-06-15T00:00:00","o":641.5,"h":649.6,"l":617.7,"c":633,"v":983013.27715169},{"ts":"2025-06-14T00:00:00","o":650,"h":654,"l":627.1,"c":640.5,"v":645759.09772037},{"ts":"2025-06-13T00:00:00","o":650.5,"h":654,"l":609.2,"c":650,"v":2749110.0727747},{"ts":"2025-06-12T00:00:00","o":726,"h":726.6,"l":650,"c":650.5,"v":3845048.85066248},{"ts":"2025-06-11T00:00:00","o":755.1,"h":798.5,"l":718.8,"c":725.7,"v":4187897.75266572},{"ts":"2025-06-10T00:00:00","o":733,"h":762.2,"l":717.6,"c":755.1,"v":2322178.07133389},{"ts":"2025-06-09T00:00:00","o":713,"h":738.3,"l":699.7,"c":732,"v":1222345.53374138},{"ts":"2025-06-08T00:00:00","o":731.6,"h":734.9,"l":709.5,"c":713,"v":555359.90751033},{"ts":"2025-06-07T00:00:00","o":697.5,"h":745,"l":694.5,"c":731.8,"v":1262891.421437},{"ts":"2025-06-06T00:00:00","o":695,"h":726.1,"l":683.5,"c":696.7,"v":1537576.85607312},{"ts":"2025-06-05T00:00:00","o":761.9,"h":768.6,"l":687.1,"c":695,"v":1986525.24939333}]},"orderbook":{"market":"KRW-IMX","timestamp":1762021312256,"total_ask_size":237316.7857057,"total_bid_size":90463.04710795,"units":[{"ask_price":767,"bid_price":764,"ask_size":8141.90348531,"bid_size":4744.2402621},{"ask_price":768,"bid_price":763,"ask_size":118463.34909414,"bid_size":21745.04844196},{"ask_price":769,"bid_price":762,"ask_size":7650.41532519,"bid_size":6355.21444084},{"ask_price":770,"bid_price":761,"ask_size":1082.9545552,"bid_size":7777.97736291},{"ask_price":771,"bid_price":760,"ask_size":5645.09300291,"bid_size":3723.158}]},"micro":{"last_price":767,"best_bid":764,"best_ask":767,"mid":765.5,"spread_abs":3,"spread_bps":39.19007184846506,"ob_imbalance_topN":0.5214396688087045,"h1_return":-0.081437125748503,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":754.05,"upper":773.0707781123696,"lower":735.0292218876303,"bandwidth_pct":5.044964687320367,"position_0to1":0.8404171985892204},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-IN","last":{"price":179,"ts":"2025-11-01T18:20:23.291Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":179,"h":179,"l":179,"c":179,"v":4250},{"ts":"2025-11-01T17:00:00","o":180,"h":180,"l":179,"c":179,"v":190823.90033037},{"ts":"2025-11-01T16:00:00","o":181,"h":181,"l":179,"c":180,"v":314135.25595577},{"ts":"2025-11-01T15:00:00","o":179,"h":182,"l":179,"c":181,"v":180714.91728622},{"ts":"2025-11-01T14:00:00","o":180,"h":180,"l":178,"c":178,"v":375966.50327555},{"ts":"2025-11-01T13:00:00","o":180,"h":181,"l":179,"c":180,"v":509306.17650173},{"ts":"2025-11-01T12:00:00","o":182,"h":184,"l":180,"c":180,"v":984052.32224726},{"ts":"2025-11-01T11:00:00","o":183,"h":184,"l":181,"c":183,"v":1015708.25996483},{"ts":"2025-11-01T10:00:00","o":185,"h":185,"l":182,"c":183,"v":776154.60812456},{"ts":"2025-11-01T09:00:00","o":185,"h":189,"l":184,"c":185,"v":2021994.05558418},{"ts":"2025-11-01T08:00:00","o":183,"h":185,"l":181,"c":185,"v":969876.23095079},{"ts":"2025-11-01T07:00:00","o":182,"h":186,"l":182,"c":183,"v":1373279.67147199},{"ts":"2025-11-01T06:00:00","o":181,"h":185,"l":179,"c":182,"v":1154223.90958731},{"ts":"2025-11-01T05:00:00","o":184,"h":184,"l":180,"c":181,"v":1006573.34175194},{"ts":"2025-11-01T04:00:00","o":181,"h":185,"l":180,"c":184,"v":2131495.3368127},{"ts":"2025-11-01T03:00:00","o":178,"h":182,"l":176,"c":181,"v":1402098.46515552},{"ts":"2025-11-01T02:00:00","o":180,"h":181,"l":176,"c":177,"v":2063839.89621366},{"ts":"2025-11-01T01:00:00","o":176,"h":183,"l":175,"c":180,"v":4529160.31204327},{"ts":"2025-11-01T00:00:00","o":174,"h":177,"l":173,"c":176,"v":1074097.68124452},{"ts":"2025-10-31T23:00:00","o":173,"h":175,"l":173,"c":175,"v":221133.85911792},{"ts":"2025-10-31T22:00:00","o":172,"h":174,"l":172,"c":174,"v":137920.67573319},{"ts":"2025-10-31T21:00:00","o":172,"h":173,"l":171,"c":172,"v":151818.40270883},{"ts":"2025-10-31T20:00:00","o":173,"h":175,"l":171,"c":172,"v":462486.46162949},{"ts":"2025-10-31T19:00:00","o":172,"h":174,"l":170,"c":174,"v":524857.78987598},{"ts":"2025-10-31T18:00:00","o":171,"h":172,"l":170,"c":171,"v":273625.43732674},{"ts":"2025-10-31T17:00:00","o":168,"h":171,"l":168,"c":170,"v":1478707.37763467},{"ts":"2025-10-31T16:00:00","o":171,"h":171,"l":167,"c":168,"v":367980.64718358},{"ts":"2025-10-31T15:00:00","o":172,"h":173,"l":170,"c":171,"v":183779.44555616},{"ts":"2025-10-31T14:00:00","o":170,"h":172,"l":169,"c":172,"v":396221.63239245},{"ts":"2025-10-31T13:00:00","o":170,"h":170,"l":168,"c":169,"v":395802.70818121},{"ts":"2025-10-31T12:00:00","o":171,"h":172,"l":169,"c":170,"v":380374.80694628},{"ts":"2025-10-31T11:00:00","o":170,"h":171,"l":168,"c":171,"v":468011.28409286},{"ts":"2025-10-31T10:00:00","o":170,"h":171,"l":169,"c":169,"v":386579.57612797},{"ts":"2025-10-31T09:00:00","o":171,"h":171,"l":169,"c":170,"v":874540.20493064},{"ts":"2025-10-31T08:00:00","o":171,"h":171,"l":169,"c":171,"v":811897.21337586},{"ts":"2025-10-31T07:00:00","o":172,"h":172,"l":170,"c":171,"v":418317.9933768},{"ts":"2025-10-31T06:00:00","o":172,"h":173,"l":171,"c":172,"v":228897.20301028},{"ts":"2025-10-31T05:00:00","o":173,"h":174,"l":171,"c":172,"v":400885.43300957},{"ts":"2025-10-31T04:00:00","o":174,"h":174,"l":173,"c":174,"v":202779.65243028},{"ts":"2025-10-31T03:00:00","o":172,"h":174,"l":171,"c":174,"v":994440.82371023},{"ts":"2025-10-31T02:00:00","o":173,"h":173,"l":172,"c":172,"v":485855.67019809},{"ts":"2025-10-31T01:00:00","o":172,"h":174,"l":172,"c":174,"v":741879.78104874},{"ts":"2025-10-31T00:00:00","o":173,"h":173,"l":171,"c":172,"v":988069.59354783},{"ts":"2025-10-30T23:00:00","o":172,"h":173,"l":171,"c":173,"v":242454.93966296},{"ts":"2025-10-30T22:00:00","o":172,"h":174,"l":170,"c":172,"v":482277.6645699},{"ts":"2025-10-30T21:00:00","o":169,"h":172,"l":169,"c":172,"v":588543.27474431},{"ts":"2025-10-30T20:00:00","o":170,"h":171,"l":168,"c":169,"v":322901.27584296},{"ts":"2025-10-30T19:00:00","o":169,"h":171,"l":168,"c":171,"v":776212.40009353},{"ts":"2025-10-30T18:00:00","o":170,"h":170,"l":168,"c":168,"v":852688.35942146},{"ts":"2025-10-30T17:00:00","o":173,"h":173,"l":167,"c":170,"v":2057272.45922096},{"ts":"2025-10-30T16:00:00","o":174,"h":176,"l":171,"c":173,"v":1003019.09880905},{"ts":"2025-10-30T15:00:00","o":176,"h":177,"l":173,"c":174,"v":823996.9982359},{"ts":"2025-10-30T14:00:00","o":174,"h":177,"l":172,"c":176,"v":710550.29479468},{"ts":"2025-10-30T13:00:00","o":177,"h":178,"l":173,"c":174,"v":1432949.25445081},{"ts":"2025-10-30T12:00:00","o":178,"h":181,"l":175,"c":177,"v":1380912.94774042},{"ts":"2025-10-30T11:00:00","o":179,"h":180,"l":178,"c":179,"v":683323.84653075},{"ts":"2025-10-30T10:00:00","o":178,"h":181,"l":178,"c":179,"v":584309.31216036},{"ts":"2025-10-30T09:00:00","o":180,"h":180,"l":178,"c":179,"v":483112.68975564},{"ts":"2025-10-30T08:00:00","o":183,"h":183,"l":179,"c":180,"v":974209.6070412},{"ts":"2025-10-30T07:00:00","o":182,"h":184,"l":181,"c":183,"v":646238.59428023},{"ts":"2025-10-30T06:00:00","o":183,"h":184,"l":181,"c":182,"v":1092238.43082148},{"ts":"2025-10-30T05:00:00","o":185,"h":186,"l":179,"c":184,"v":1802130.92131545},{"ts":"2025-10-30T04:00:00","o":183,"h":185,"l":177,"c":184,"v":3790223.79505407},{"ts":"2025-10-30T03:00:00","o":185,"h":186,"l":182,"c":183,"v":1642792.87734721},{"ts":"2025-10-30T02:00:00","o":186,"h":187,"l":184,"c":186,"v":2114190.26891892},{"ts":"2025-10-30T01:00:00","o":180,"h":191,"l":179,"c":186,"v":11049883.49335268},{"ts":"2025-10-30T00:00:00","o":179,"h":180,"l":176,"c":180,"v":1293177.25809221},{"ts":"2025-10-29T23:00:00","o":181,"h":181,"l":178,"c":179,"v":918564.47268081},{"ts":"2025-10-29T22:00:00","o":181,"h":182,"l":180,"c":181,"v":503933.80930737},{"ts":"2025-10-29T21:00:00","o":181,"h":182,"l":180,"c":182,"v":251591.29983228},{"ts":"2025-10-29T20:00:00","o":182,"h":183,"l":181,"c":181,"v":238006.01595587},{"ts":"2025-10-29T19:00:00","o":182,"h":183,"l":180,"c":182,"v":692715.46985367},{"ts":"2025-10-29T18:00:00","o":180,"h":183,"l":175,"c":182,"v":807901.61308451},{"ts":"2025-10-29T17:00:00","o":178,"h":180,"l":177,"c":180,"v":183552.79458169},{"ts":"2025-10-29T16:00:00","o":176,"h":179,"l":176,"c":178,"v":285938.59969777},{"ts":"2025-10-29T15:00:00","o":180,"h":181,"l":175,"c":177,"v":2779907.459554},{"ts":"2025-10-29T14:00:00","o":180,"h":181,"l":178,"c":180,"v":1394396.38221001},{"ts":"2025-10-29T13:00:00","o":182,"h":182,"l":180,"c":180,"v":942050.96241177},{"ts":"2025-10-29T12:00:00","o":182,"h":182,"l":181,"c":181,"v":161913.4115346},{"ts":"2025-10-29T11:00:00","o":182,"h":184,"l":181,"c":182,"v":509316.76363006},{"ts":"2025-10-29T10:00:00","o":183,"h":183,"l":181,"c":183,"v":530496.12901577},{"ts":"2025-10-29T09:00:00","o":180,"h":183,"l":180,"c":182,"v":528369.65466873},{"ts":"2025-10-29T08:00:00","o":182,"h":182,"l":179,"c":180,"v":2291901.74825669},{"ts":"2025-10-29T07:00:00","o":183,"h":184,"l":182,"c":182,"v":566055.8313014},{"ts":"2025-10-29T06:00:00","o":183,"h":183,"l":181,"c":183,"v":1102577.46871975},{"ts":"2025-10-29T05:00:00","o":183,"h":184,"l":182,"c":183,"v":284966.45283785},{"ts":"2025-10-29T04:00:00","o":183,"h":184,"l":183,"c":183,"v":242519.5975929},{"ts":"2025-10-29T03:00:00","o":182,"h":184,"l":181,"c":183,"v":798826.75104669},{"ts":"2025-10-29T02:00:00","o":184,"h":185,"l":182,"c":182,"v":490375.56382619},{"ts":"2025-10-29T01:00:00","o":184,"h":186,"l":182,"c":184,"v":1415905.67266069},{"ts":"2025-10-29T00:00:00","o":185,"h":186,"l":182,"c":184,"v":859459.867896},{"ts":"2025-10-28T23:00:00","o":185,"h":186,"l":184,"c":186,"v":679364.16759032},{"ts":"2025-10-28T22:00:00","o":183,"h":186,"l":183,"c":185,"v":1113556.46135736},{"ts":"2025-10-28T21:00:00","o":183,"h":185,"l":181,"c":184,"v":1050993.53223603},{"ts":"2025-10-28T20:00:00","o":184,"h":184,"l":180,"c":183,"v":1336368.85792487},{"ts":"2025-10-28T19:00:00","o":186,"h":186,"l":182,"c":184,"v":1493226.92122701},{"ts":"2025-10-28T18:00:00","o":188,"h":188,"l":185,"c":187,"v":1801111.51146031},{"ts":"2025-10-28T17:00:00","o":189,"h":189,"l":188,"c":188,"v":97128.86275821},{"ts":"2025-10-28T16:00:00","o":188,"h":190,"l":188,"c":190,"v":125166.95698416},{"ts":"2025-10-28T15:00:00","o":191,"h":191,"l":187,"c":188,"v":515278.79110704},{"ts":"2025-10-28T14:00:00","o":190,"h":191,"l":185,"c":191,"v":2621694.80881075},{"ts":"2025-10-28T13:00:00","o":190,"h":192,"l":189,"c":191,"v":858808.64648031},{"ts":"2025-10-28T12:00:00","o":191,"h":191,"l":188,"c":189,"v":1344579.71805147},{"ts":"2025-10-28T11:00:00","o":192,"h":192,"l":190,"c":191,"v":876878.49315773},{"ts":"2025-10-28T10:00:00","o":193,"h":193,"l":191,"c":191,"v":403121.77591757},{"ts":"2025-10-28T09:00:00","o":190,"h":193,"l":189,"c":193,"v":639188.78695535},{"ts":"2025-10-28T08:00:00","o":189,"h":191,"l":187,"c":190,"v":2135806.92318281},{"ts":"2025-10-28T07:00:00","o":191,"h":193,"l":189,"c":190,"v":1689674.60687064},{"ts":"2025-10-28T06:00:00","o":190,"h":192,"l":190,"c":191,"v":712886.51352869},{"ts":"2025-10-28T05:00:00","o":193,"h":193,"l":189,"c":189,"v":1569249.81231312},{"ts":"2025-10-28T04:00:00","o":192,"h":193,"l":190,"c":192,"v":676086.37358928},{"ts":"2025-10-28T03:00:00","o":193,"h":194,"l":190,"c":192,"v":1565139.55191847},{"ts":"2025-10-28T02:00:00","o":196,"h":196,"l":192,"c":193,"v":1762582.24311517},{"ts":"2025-10-28T01:00:00","o":194,"h":196,"l":193,"c":196,"v":1834879.56405272},{"ts":"2025-10-28T00:00:00","o":199,"h":199,"l":192,"c":194,"v":6130612.73695084},{"ts":"2025-10-27T23:00:00","o":199,"h":201,"l":198,"c":199,"v":1286259.9864848},{"ts":"2025-10-27T22:00:00","o":198,"h":200,"l":198,"c":199,"v":777796.89043979},{"ts":"2025-10-27T21:00:00","o":199,"h":200,"l":197,"c":198,"v":1118989.19008454},{"ts":"2025-10-27T20:00:00","o":199,"h":200,"l":198,"c":199,"v":946343.49973885},{"ts":"2025-10-27T19:00:00","o":198,"h":200,"l":197,"c":200,"v":607037.26133656},{"ts":"2025-10-27T18:00:00","o":201,"h":201,"l":198,"c":199,"v":469218.19855097},{"ts":"2025-10-27T17:00:00","o":203,"h":204,"l":199,"c":201,"v":1501612.37227919},{"ts":"2025-10-27T16:00:00","o":200,"h":203,"l":199,"c":203,"v":469975.67146062},{"ts":"2025-10-27T15:00:00","o":201,"h":202,"l":199,"c":200,"v":1618133.46300034},{"ts":"2025-10-27T14:00:00","o":204,"h":205,"l":201,"c":201,"v":2172154.6058633},{"ts":"2025-10-27T13:00:00","o":202,"h":206,"l":201,"c":204,"v":2933098.14615254},{"ts":"2025-10-27T12:00:00","o":203,"h":203,"l":200,"c":202,"v":2523393.70644222},{"ts":"2025-10-27T11:00:00","o":204,"h":205,"l":201,"c":202,"v":2016543.28679618},{"ts":"2025-10-27T10:00:00","o":206,"h":207,"l":202,"c":204,"v":3587587.56017987},{"ts":"2025-10-27T09:00:00","o":214,"h":214,"l":200,"c":206,"v":9840511.14548258},{"ts":"2025-10-27T08:00:00","o":215,"h":221,"l":214,"c":214,"v":2985807.12576224},{"ts":"2025-10-27T07:00:00","o":214,"h":215,"l":212,"c":214,"v":2498391.28225925},{"ts":"2025-10-27T06:00:00","o":216,"h":217,"l":213,"c":214,"v":3366095.46113735},{"ts":"2025-10-27T05:00:00","o":218,"h":219,"l":216,"c":216,"v":1423596.13095062},{"ts":"2025-10-27T04:00:00","o":221,"h":224,"l":217,"c":218,"v":2844501.04356978},{"ts":"2025-10-27T03:00:00","o":219,"h":223,"l":219,"c":221,"v":2019683.16353325},{"ts":"2025-10-27T02:00:00","o":222,"h":222,"l":216,"c":219,"v":2985777.63102272},{"ts":"2025-10-27T01:00:00","o":218,"h":225,"l":218,"c":221,"v":2041760.87398321},{"ts":"2025-10-27T00:00:00","o":224,"h":225,"l":216,"c":219,"v":4595174.49429308},{"ts":"2025-10-26T23:00:00","o":221,"h":231,"l":219,"c":225,"v":5871883.19249663},{"ts":"2025-10-26T22:00:00","o":217,"h":225,"l":216,"c":221,"v":2922561.49231392},{"ts":"2025-10-26T21:00:00","o":214,"h":218,"l":214,"c":217,"v":550821.70772888},{"ts":"2025-10-26T20:00:00","o":215,"h":216,"l":214,"c":214,"v":206044.56402442},{"ts":"2025-10-26T19:00:00","o":216,"h":216,"l":214,"c":215,"v":160325.00485622},{"ts":"2025-10-26T18:00:00","o":215,"h":219,"l":214,"c":216,"v":441612.34235275},{"ts":"2025-10-26T17:00:00","o":212,"h":215,"l":212,"c":214,"v":290623.22603422},{"ts":"2025-10-26T16:00:00","o":216,"h":216,"l":212,"c":212,"v":958630.23533138},{"ts":"2025-10-26T15:00:00","o":214,"h":216,"l":214,"c":215,"v":773103.19482765},{"ts":"2025-10-26T14:00:00","o":215,"h":218,"l":214,"c":215,"v":1557495.28613752},{"ts":"2025-10-26T13:00:00","o":216,"h":217,"l":213,"c":215,"v":2387484.18182511}],"h4":[{"ts":"2025-11-01T16:00:00","o":181,"h":181,"l":179,"c":179,"v":509209.15628614},{"ts":"2025-11-01T12:00:00","o":182,"h":184,"l":178,"c":181,"v":2050039.91931076},{"ts":"2025-11-01T08:00:00","o":183,"h":189,"l":181,"c":183,"v":4783733.15462436},{"ts":"2025-11-01T04:00:00","o":181,"h":186,"l":179,"c":183,"v":5665572.25962394},{"ts":"2025-11-01T00:00:00","o":174,"h":183,"l":173,"c":181,"v":9069196.35465697},{"ts":"2025-10-31T20:00:00","o":173,"h":175,"l":171,"c":175,"v":973359.39918943},{"ts":"2025-10-31T16:00:00","o":171,"h":174,"l":167,"c":174,"v":2645171.25202097},{"ts":"2025-10-31T12:00:00","o":171,"h":173,"l":168,"c":171,"v":1356178.5930761},{"ts":"2025-10-31T08:00:00","o":171,"h":171,"l":168,"c":171,"v":2541028.27852733},{"ts":"2025-10-31T04:00:00","o":174,"h":174,"l":170,"c":171,"v":1250880.28182693},{"ts":"2025-10-31T00:00:00","o":173,"h":174,"l":171,"c":174,"v":3210245.86850489},{"ts":"2025-10-30T20:00:00","o":170,"h":174,"l":168,"c":173,"v":1636177.15482013},{"ts":"2025-10-30T16:00:00","o":174,"h":176,"l":167,"c":171,"v":4689192.317545},{"ts":"2025-10-30T12:00:00","o":178,"h":181,"l":172,"c":174,"v":4348409.49522181},{"ts":"2025-10-30T08:00:00","o":183,"h":183,"l":178,"c":179,"v":2724955.45548795},{"ts":"2025-10-30T04:00:00","o":183,"h":186,"l":177,"c":183,"v":7330831.74147123},{"ts":"2025-10-30T00:00:00","o":179,"h":191,"l":176,"c":183,"v":16100043.89771102},{"ts":"2025-10-29T20:00:00","o":182,"h":183,"l":178,"c":179,"v":1912095.59777633},{"ts":"2025-10-29T16:00:00","o":176,"h":183,"l":175,"c":182,"v":1970108.47721764},{"ts":"2025-10-29T12:00:00","o":182,"h":182,"l":175,"c":177,"v":5278268.21571038},{"ts":"2025-10-29T08:00:00","o":182,"h":184,"l":179,"c":182,"v":3860084.29557125},{"ts":"2025-10-29T04:00:00","o":183,"h":184,"l":181,"c":182,"v":2196119.3504519},{"ts":"2025-10-29T00:00:00","o":185,"h":186,"l":181,"c":183,"v":3564567.85542957},{"ts":"2025-10-28T20:00:00","o":184,"h":186,"l":180,"c":186,"v":4180283.01910858},{"ts":"2025-10-28T16:00:00","o":188,"h":190,"l":182,"c":184,"v":3516634.25242969},{"ts":"2025-10-28T12:00:00","o":191,"h":192,"l":185,"c":188,"v":5340361.96444957},{"ts":"2025-10-28T08:00:00","o":189,"h":193,"l":187,"c":191,"v":4054995.97921346},{"ts":"2025-10-28T04:00:00","o":192,"h":193,"l":189,"c":190,"v":4647897.30630173},{"ts":"2025-10-28T00:00:00","o":199,"h":199,"l":190,"c":192,"v":11293214.0960372},{"ts":"2025-10-27T20:00:00","o":199,"h":201,"l":197,"c":199,"v":4129389.56674798},{"ts":"2025-10-27T16:00:00","o":200,"h":204,"l":197,"c":200,"v":3047843.50362734},{"ts":"2025-10-27T12:00:00","o":203,"h":206,"l":199,"c":200,"v":9246779.9214584},{"ts":"2025-10-27T08:00:00","o":215,"h":221,"l":200,"c":202,"v":18430449.11822087},{"ts":"2025-10-27T04:00:00","o":221,"h":224,"l":212,"c":214,"v":10132583.917917},{"ts":"2025-10-27T00:00:00","o":224,"h":225,"l":216,"c":221,"v":11642396.16283226},{"ts":"2025-10-26T20:00:00","o":215,"h":231,"l":214,"c":225,"v":9551310.95656385},{"ts":"2025-10-26T16:00:00","o":216,"h":219,"l":212,"c":215,"v":1851190.80857457},{"ts":"2025-10-26T12:00:00","o":217,"h":219,"l":213,"c":215,"v":8726195.97961097},{"ts":"2025-10-26T08:00:00","o":219,"h":219,"l":213,"c":217,"v":10341490.45284926},{"ts":"2025-10-26T04:00:00","o":224,"h":224,"l":215,"c":219,"v":15875651.36570533},{"ts":"2025-10-26T00:00:00","o":209,"h":237,"l":207,"c":223,"v":92701115.82534412},{"ts":"2025-10-25T20:00:00","o":213,"h":213,"l":204,"c":208,"v":1880100.61234841},{"ts":"2025-10-25T16:00:00","o":210,"h":217,"l":209,"c":213,"v":1629139.61472404},{"ts":"2025-10-25T12:00:00","o":213,"h":213,"l":205,"c":211,"v":8331687.70408221},{"ts":"2025-10-25T08:00:00","o":216,"h":222,"l":211,"c":213,"v":16074846.76608117},{"ts":"2025-10-25T04:00:00","o":211,"h":225,"l":207,"c":216,"v":25971536.42450725},{"ts":"2025-10-25T00:00:00","o":200,"h":220,"l":194,"c":211,"v":43038449.61392234},{"ts":"2025-10-24T20:00:00","o":198,"h":201,"l":196,"c":200,"v":4116147.1926982},{"ts":"2025-10-24T16:00:00","o":196,"h":201,"l":196,"c":198,"v":2437728.51755016},{"ts":"2025-10-24T12:00:00","o":202,"h":206,"l":195,"c":196,"v":12160644.9961969},{"ts":"2025-10-24T08:00:00","o":207,"h":208,"l":201,"c":202,"v":8568201.42758757},{"ts":"2025-10-24T04:00:00","o":208,"h":223,"l":204,"c":208,"v":25881553.99162047},{"ts":"2025-10-24T00:00:00","o":203,"h":210,"l":199,"c":208,"v":8634326.06649713},{"ts":"2025-10-23T20:00:00","o":200,"h":203,"l":195,"c":203,"v":2228975.30315312},{"ts":"2025-10-23T16:00:00","o":197,"h":203,"l":195,"c":200,"v":2538873.65625572},{"ts":"2025-10-23T12:00:00","o":200,"h":211,"l":192,"c":197,"v":27130685.80052567},{"ts":"2025-10-23T08:00:00","o":196,"h":201,"l":192,"c":200,"v":4207347.10159335},{"ts":"2025-10-23T04:00:00","o":188,"h":197,"l":185,"c":196,"v":4132378.90461643},{"ts":"2025-10-23T00:00:00","o":192,"h":193,"l":188,"c":189,"v":2912376.71815},{"ts":"2025-10-22T20:00:00","o":200,"h":201,"l":188,"c":193,"v":6855340.11108066},{"ts":"2025-10-22T16:00:00","o":206,"h":207,"l":198,"c":199,"v":1907392.85825524},{"ts":"2025-10-22T12:00:00","o":202,"h":208,"l":199,"c":205,"v":2445135.98116226},{"ts":"2025-10-22T08:00:00","o":205,"h":205,"l":198,"c":203,"v":6308661.64700937},{"ts":"2025-10-22T04:00:00","o":208,"h":212,"l":202,"c":204,"v":4713002.59554528},{"ts":"2025-10-22T00:00:00","o":203,"h":215,"l":201,"c":209,"v":10620585.99419869},{"ts":"2025-10-21T20:00:00","o":208,"h":212,"l":202,"c":204,"v":3739119.94279706},{"ts":"2025-10-21T16:00:00","o":211,"h":211,"l":205,"c":207,"v":2016750.41484963},{"ts":"2025-10-21T12:00:00","o":207,"h":213,"l":201,"c":211,"v":7131986.2602126},{"ts":"2025-10-21T08:00:00","o":198,"h":208,"l":196,"c":207,"v":8417714.36857013},{"ts":"2025-10-21T04:00:00","o":208,"h":209,"l":196,"c":199,"v":16450535.01690134},{"ts":"2025-10-21T00:00:00","o":214,"h":217,"l":207,"c":208,"v":11644257.17965935},{"ts":"2025-10-20T20:00:00","o":215,"h":217,"l":213,"c":216,"v":4712478.15629581},{"ts":"2025-10-20T16:00:00","o":216,"h":217,"l":211,"c":216,"v":5369071.16236329},{"ts":"2025-10-20T12:00:00","o":217,"h":223,"l":214,"c":216,"v":6446949.06419864},{"ts":"2025-10-20T08:00:00","o":221,"h":222,"l":214,"c":217,"v":8458230.63473524},{"ts":"2025-10-20T04:00:00","o":225,"h":227,"l":221,"c":221,"v":9527018.38281455},{"ts":"2025-10-20T00:00:00","o":224,"h":225,"l":212,"c":225,"v":14547117.28857512},{"ts":"2025-10-19T20:00:00","o":226,"h":228,"l":223,"c":224,"v":3909509.29521431},{"ts":"2025-10-19T16:00:00","o":227,"h":230,"l":225,"c":226,"v":2634933.1697258},{"ts":"2025-10-19T12:00:00","o":226,"h":233,"l":224,"c":226,"v":5345481.84936871},{"ts":"2025-10-19T08:00:00","o":225,"h":233,"l":219,"c":226,"v":8807365.55904553},{"ts":"2025-10-19T04:00:00","o":228,"h":232,"l":224,"c":225,"v":4013324.22215422},{"ts":"2025-10-19T00:00:00","o":234,"h":239,"l":224,"c":229,"v":12581238.90778478},{"ts":"2025-10-18T20:00:00","o":234,"h":237,"l":232,"c":234,"v":4181063.66753679},{"ts":"2025-10-18T16:00:00","o":221,"h":236,"l":216,"c":234,"v":7096181.54436439},{"ts":"2025-10-18T12:00:00","o":229,"h":230,"l":219,"c":221,"v":6973257.20853205},{"ts":"2025-10-18T08:00:00","o":228,"h":232,"l":224,"c":229,"v":6307214.67278056},{"ts":"2025-10-18T04:00:00","o":228,"h":234,"l":222,"c":228,"v":9197071.42023782},{"ts":"2025-10-18T00:00:00","o":228,"h":242,"l":224,"c":229,"v":57932227.20925949},{"ts":"2025-10-17T20:00:00","o":218,"h":234,"l":216,"c":227,"v":7863739.87705813},{"ts":"2025-10-17T16:00:00","o":224,"h":229,"l":217,"c":219,"v":8306974.08842131},{"ts":"2025-10-17T12:00:00","o":233,"h":233,"l":216,"c":225,"v":27322869.72103627},{"ts":"2025-10-17T08:00:00","o":238,"h":239,"l":221,"c":232,"v":45221065.81045548},{"ts":"2025-10-17T04:00:00","o":259,"h":262,"l":237,"c":238,"v":67875305.40498549},{"ts":"2025-10-17T00:00:00","o":250,"h":283,"l":243,"c":259,"v":114581404.16897002},{"ts":"2025-10-16T20:00:00","o":261,"h":262,"l":247,"c":250,"v":17116891.61721068},{"ts":"2025-10-16T16:00:00","o":268,"h":270,"l":256,"c":261,"v":14295817.18800077},{"ts":"2025-10-16T12:00:00","o":279,"h":282,"l":262,"c":267,"v":48283134.20234608},{"ts":"2025-10-16T08:00:00","o":274,"h":295,"l":269,"c":279,"v":106633547.9787079},{"ts":"2025-10-16T04:00:00","o":256,"h":278,"l":252,"c":275,"v":49857330.68209524},{"ts":"2025-10-16T00:00:00","o":233,"h":263,"l":224,"c":256,"v":47711207.28659669},{"ts":"2025-10-15T20:00:00","o":233,"h":238,"l":228,"c":233,"v":7274366.66745121},{"ts":"2025-10-15T16:00:00","o":239,"h":239,"l":231,"c":233,"v":5910048.70771073},{"ts":"2025-10-15T12:00:00","o":246,"h":246,"l":237,"c":239,"v":12101108.44590012},{"ts":"2025-10-15T08:00:00","o":253,"h":255,"l":245,"c":247,"v":6727378.3690548},{"ts":"2025-10-15T04:00:00","o":251,"h":254,"l":243,"c":252,"v":17419958.93944968},{"ts":"2025-10-15T00:00:00","o":260,"h":260,"l":246,"c":252,"v":14868361.48668572},{"ts":"2025-10-14T20:00:00","o":261,"h":263,"l":256,"c":261,"v":5019917.54897257},{"ts":"2025-10-14T16:00:00","o":262,"h":265,"l":255,"c":261,"v":7276771.23192509},{"ts":"2025-10-14T12:00:00","o":249,"h":262,"l":244,"c":262,"v":14940122.80510775},{"ts":"2025-10-14T08:00:00","o":255,"h":255,"l":245,"c":249,"v":17414415.92149835},{"ts":"2025-10-14T04:00:00","o":268,"h":270,"l":253,"c":254,"v":24528701.70050198},{"ts":"2025-10-14T00:00:00","o":281,"h":294,"l":268,"c":268,"v":42955778.52505385},{"ts":"2025-10-13T20:00:00","o":276,"h":284,"l":274,"c":280,"v":11370225.64164969},{"ts":"2025-10-13T16:00:00","o":283,"h":285,"l":273,"c":277,"v":10317613.00762846},{"ts":"2025-10-13T12:00:00","o":286,"h":293,"l":271,"c":284,"v":29847750.63439996},{"ts":"2025-10-13T08:00:00","o":286,"h":297,"l":276,"c":286,"v":46122255.38880021},{"ts":"2025-10-13T04:00:00","o":292,"h":294,"l":278,"c":286,"v":52552758.96448363},{"ts":"2025-10-13T00:00:00","o":262,"h":309,"l":255,"c":292,"v":164271235.64430794},{"ts":"2025-10-12T20:00:00","o":260,"h":268,"l":255,"c":261,"v":22627175.65032118},{"ts":"2025-10-12T16:00:00","o":247,"h":262,"l":246,"c":259,"v":28118040.33304489},{"ts":"2025-10-12T12:00:00","o":255,"h":260,"l":240,"c":248,"v":47754012.42000849},{"ts":"2025-10-12T08:00:00","o":251,"h":261,"l":246,"c":255,"v":40587134.30376261},{"ts":"2025-10-12T04:00:00","o":243,"h":259,"l":242,"c":250,"v":47684880.19742497},{"ts":"2025-10-12T00:00:00","o":255,"h":260,"l":231,"c":244,"v":62975745.9430416},{"ts":"2025-10-11T20:00:00","o":255,"h":271,"l":241,"c":255,"v":38536931.43970385},{"ts":"2025-10-11T16:00:00","o":261,"h":266,"l":250,"c":255,"v":47410019.15879525},{"ts":"2025-10-11T12:00:00","o":338,"h":346,"l":260,"c":261,"v":170466506.87666634},{"ts":"2025-10-11T08:00:00","o":298,"h":343,"l":284,"c":338,"v":190705561.8569875},{"ts":"2025-10-11T04:00:00","o":272,"h":306,"l":257,"c":298,"v":106208745.85130288},{"ts":"2025-10-11T00:00:00","o":290,"h":318,"l":241,"c":271,"v":217541314.52284473},{"ts":"2025-10-10T20:00:00","o":332,"h":345,"l":252,"c":290,"v":326867458.6630613},{"ts":"2025-10-10T16:00:00","o":336,"h":351,"l":312,"c":331,"v":213859307.3073051},{"ts":"2025-10-10T12:00:00","o":403,"h":459,"l":328,"c":338,"v":1153802131.3802578},{"ts":"2025-10-10T08:00:00","o":272,"h":421,"l":268,"c":403,"v":916969754.994279},{"ts":"2025-10-10T04:00:00","o":157,"h":440,"l":157,"c":272,"v":407250204.7599791}],"d1":[{"ts":"2025-11-01T00:00:00","o":174,"h":189,"l":173,"c":179,"v":22077750.84450217},{"ts":"2025-10-31T00:00:00","o":173,"h":175,"l":167,"c":175,"v":11976863.67314565},{"ts":"2025-10-30T00:00:00","o":179,"h":191,"l":167,"c":173,"v":36829610.06225714},{"ts":"2025-10-29T00:00:00","o":185,"h":186,"l":175,"c":179,"v":18781243.79215707},{"ts":"2025-10-28T00:00:00","o":199,"h":199,"l":180,"c":186,"v":33033386.61754023},{"ts":"2025-10-27T00:00:00","o":224,"h":225,"l":197,"c":199,"v":56629442.19080385},{"ts":"2025-10-26T00:00:00","o":209,"h":237,"l":207,"c":225,"v":139046955.3886481},{"ts":"2025-10-25T00:00:00","o":200,"h":225,"l":194,"c":208,"v":96925760.73566543},{"ts":"2025-10-24T00:00:00","o":203,"h":223,"l":195,"c":200,"v":61798602.19215043},{"ts":"2025-10-23T00:00:00","o":192,"h":211,"l":185,"c":203,"v":43150637.48429429},{"ts":"2025-10-22T00:00:00","o":203,"h":215,"l":188,"c":193,"v":32850119.1872515},{"ts":"2025-10-21T00:00:00","o":214,"h":217,"l":196,"c":204,"v":49400363.18299011},{"ts":"2025-10-20T00:00:00","o":224,"h":227,"l":211,"c":216,"v":49060864.68898265},{"ts":"2025-10-19T00:00:00","o":234,"h":239,"l":219,"c":224,"v":37291853.00329335},{"ts":"2025-10-18T00:00:00","o":228,"h":242,"l":216,"c":234,"v":91687015.7227111},{"ts":"2025-10-17T00:00:00","o":250,"h":283,"l":216,"c":227,"v":271171359.0709267},{"ts":"2025-10-16T00:00:00","o":233,"h":295,"l":224,"c":250,"v":283897928.95495737},{"ts":"2025-10-15T00:00:00","o":260,"h":260,"l":228,"c":233,"v":64301222.61625226},{"ts":"2025-10-14T00:00:00","o":281,"h":294,"l":244,"c":261,"v":112135707.73305959},{"ts":"2025-10-13T00:00:00","o":262,"h":309,"l":255,"c":280,"v":314481839.2812699},{"ts":"2025-10-12T00:00:00","o":255,"h":268,"l":231,"c":261,"v":249746988.84760374},{"ts":"2025-10-11T00:00:00","o":290,"h":346,"l":241,"c":255,"v":770869079.7063006},{"ts":"2025-10-10T00:00:00","o":157,"h":459,"l":157,"c":290,"v":3018748857.1048822}]},"orderbook":{"market":"KRW-IN","timestamp":1762021270846,"total_ask_size":3388128.86775152,"total_bid_size":2625153.95260656,"units":[{"ask_price":180,"bid_price":179,"ask_size":196116.62773533,"bid_size":143995.81291753},{"ask_price":181,"bid_price":178,"ask_size":216460.64127457,"bid_size":204420.42463084},{"ask_price":182,"bid_price":177,"ask_size":365757.51729063,"bid_size":171782.55536301},{"ask_price":183,"bid_price":176,"ask_size":118965.0600516,"bid_size":98954.72947728},{"ask_price":184,"bid_price":175,"ask_size":200717.70838777,"bid_size":148182.91264862}]},"micro":{"last_price":179,"best_bid":179,"best_ask":180,"mid":179.5,"spread_abs":1,"spread_bps":55.710306406685234,"ob_imbalance_topN":0.17727526330920187,"h1_return":-0.16744186046511628,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":180.6,"upper":186.05527267879432,"lower":175.14472732120566,"bandwidth_pct":6.041276499218527,"position_0to1":0.3533528849786469},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-INJ","last":{"price":11650,"ts":"2025-11-01T18:21:28.420Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":11650,"h":11650,"l":11640,"c":11650,"v":120.428652},{"ts":"2025-11-01T17:00:00","o":11670,"h":11670,"l":11610,"c":11650,"v":375.63502238},{"ts":"2025-11-01T16:00:00","o":11610,"h":11670,"l":11610,"c":11670,"v":2257.22383115},{"ts":"2025-11-01T15:00:00","o":11610,"h":11720,"l":11520,"c":11610,"v":1743.15600625},{"ts":"2025-11-01T14:00:00","o":11720,"h":11760,"l":11550,"c":11580,"v":4865.44592562},{"ts":"2025-11-01T13:00:00","o":11780,"h":11820,"l":11650,"c":11700,"v":2158.17460776},{"ts":"2025-11-01T12:00:00","o":11850,"h":11850,"l":11790,"c":11800,"v":2072.81602796},{"ts":"2025-11-01T11:00:00","o":11810,"h":11870,"l":11750,"c":11810,"v":2106.57695626},{"ts":"2025-11-01T10:00:00","o":11670,"h":11810,"l":11650,"c":11780,"v":2995.55924256},{"ts":"2025-11-01T09:00:00","o":11680,"h":11720,"l":11600,"c":11650,"v":2215.55352557},{"ts":"2025-11-01T08:00:00","o":11570,"h":11710,"l":11550,"c":11710,"v":5118.95710584},{"ts":"2025-11-01T07:00:00","o":11360,"h":11570,"l":11330,"c":11570,"v":2183.24786046},{"ts":"2025-11-01T06:00:00","o":11300,"h":11360,"l":11270,"c":11350,"v":3815.30676153},{"ts":"2025-11-01T05:00:00","o":11350,"h":11390,"l":11290,"c":11320,"v":1635.78933782},{"ts":"2025-11-01T04:00:00","o":11430,"h":11450,"l":11370,"c":11370,"v":1607.61511928},{"ts":"2025-11-01T03:00:00","o":11330,"h":11430,"l":11330,"c":11420,"v":2989.25147865},{"ts":"2025-11-01T02:00:00","o":11310,"h":11330,"l":11210,"c":11310,"v":3541.40851362},{"ts":"2025-11-01T01:00:00","o":11390,"h":11400,"l":11310,"c":11320,"v":925.84754764},{"ts":"2025-11-01T00:00:00","o":11370,"h":11410,"l":11320,"c":11380,"v":1908.9494546},{"ts":"2025-10-31T23:00:00","o":11430,"h":11430,"l":11360,"c":11370,"v":553.4105927},{"ts":"2025-10-31T22:00:00","o":11400,"h":11450,"l":11380,"c":11410,"v":994.25033009},{"ts":"2025-10-31T21:00:00","o":11380,"h":11410,"l":11310,"c":11390,"v":681.59802063},{"ts":"2025-10-31T20:00:00","o":11520,"h":11540,"l":11370,"c":11400,"v":464.09433232},{"ts":"2025-10-31T19:00:00","o":11290,"h":11590,"l":11280,"c":11500,"v":3035.98917782},{"ts":"2025-10-31T18:00:00","o":11300,"h":11420,"l":11230,"c":11360,"v":2406.99298489},{"ts":"2025-10-31T17:00:00","o":11290,"h":11310,"l":11110,"c":11260,"v":3418.12659878},{"ts":"2025-10-31T16:00:00","o":11530,"h":11530,"l":11250,"c":11250,"v":6075.73938143},{"ts":"2025-10-31T15:00:00","o":11620,"h":11710,"l":11550,"c":11550,"v":614.31898281},{"ts":"2025-10-31T14:00:00","o":11520,"h":11650,"l":11440,"c":11650,"v":2798.03809874},{"ts":"2025-10-31T13:00:00","o":11550,"h":11580,"l":11440,"c":11530,"v":1120.46946966},{"ts":"2025-10-31T12:00:00","o":11550,"h":11610,"l":11500,"c":11560,"v":3423.15589105},{"ts":"2025-10-31T11:00:00","o":11480,"h":11560,"l":11450,"c":11550,"v":2793.18448552},{"ts":"2025-10-31T10:00:00","o":11550,"h":11560,"l":11480,"c":11480,"v":1428.04871117},{"ts":"2025-10-31T09:00:00","o":11600,"h":11610,"l":11520,"c":11530,"v":1598.60208804},{"ts":"2025-10-31T08:00:00","o":11650,"h":11650,"l":11560,"c":11600,"v":2006.70047676},{"ts":"2025-10-31T07:00:00","o":11670,"h":11740,"l":11640,"c":11650,"v":524.21515684},{"ts":"2025-10-31T06:00:00","o":11720,"h":11720,"l":11650,"c":11650,"v":1452.84472813},{"ts":"2025-10-31T05:00:00","o":11780,"h":11800,"l":11710,"c":11710,"v":2496.19488927},{"ts":"2025-10-31T04:00:00","o":11650,"h":11780,"l":11650,"c":11780,"v":1164.11668299},{"ts":"2025-10-31T03:00:00","o":11670,"h":11750,"l":11590,"c":11610,"v":4081.14499743},{"ts":"2025-10-31T02:00:00","o":11710,"h":11720,"l":11610,"c":11670,"v":2902.9549438},{"ts":"2025-10-31T01:00:00","o":11680,"h":11730,"l":11650,"c":11710,"v":2048.55983477},{"ts":"2025-10-31T00:00:00","o":11590,"h":11700,"l":11550,"c":11680,"v":3616.11464607},{"ts":"2025-10-30T23:00:00","o":11580,"h":11610,"l":11530,"c":11610,"v":7783.27948861},{"ts":"2025-10-30T22:00:00","o":11550,"h":11610,"l":11550,"c":11580,"v":1364.98700072},{"ts":"2025-10-30T21:00:00","o":11470,"h":11580,"l":11460,"c":11560,"v":5338.51538284},{"ts":"2025-10-30T20:00:00","o":11330,"h":11510,"l":11330,"c":11470,"v":2786.20866942},{"ts":"2025-10-30T19:00:00","o":11400,"h":11430,"l":11250,"c":11330,"v":3496.42333744},{"ts":"2025-10-30T18:00:00","o":11590,"h":11610,"l":11400,"c":11420,"v":2070.75143984},{"ts":"2025-10-30T17:00:00","o":11730,"h":11730,"l":11480,"c":11610,"v":4995.4257529},{"ts":"2025-10-30T16:00:00","o":11770,"h":11830,"l":11720,"c":11760,"v":1998.86071722},{"ts":"2025-10-30T15:00:00","o":11950,"h":11970,"l":11720,"c":11790,"v":4866.91241167},{"ts":"2025-10-30T14:00:00","o":11900,"h":11990,"l":11870,"c":11950,"v":12186.7136736},{"ts":"2025-10-30T13:00:00","o":12150,"h":12170,"l":11880,"c":11920,"v":31643.33461794},{"ts":"2025-10-30T12:00:00","o":12270,"h":12270,"l":12010,"c":12160,"v":6504.00303239},{"ts":"2025-10-30T11:00:00","o":12300,"h":12330,"l":12230,"c":12270,"v":1089.15048356},{"ts":"2025-10-30T10:00:00","o":12320,"h":12350,"l":12220,"c":12270,"v":3215.30153345},{"ts":"2025-10-30T09:00:00","o":12390,"h":12420,"l":12300,"c":12340,"v":369.82247038},{"ts":"2025-10-30T08:00:00","o":12520,"h":12520,"l":12390,"c":12390,"v":1301.41199036},{"ts":"2025-10-30T07:00:00","o":12500,"h":12610,"l":12470,"c":12560,"v":5718.63918598},{"ts":"2025-10-30T06:00:00","o":12540,"h":12540,"l":12400,"c":12470,"v":1452.15376813},{"ts":"2025-10-30T05:00:00","o":12380,"h":12540,"l":12250,"c":12540,"v":5947.85257326},{"ts":"2025-10-30T04:00:00","o":12690,"h":12690,"l":12250,"c":12390,"v":11066.59414301},{"ts":"2025-10-30T03:00:00","o":12820,"h":12830,"l":12690,"c":12720,"v":782.41745881},{"ts":"2025-10-30T02:00:00","o":12770,"h":12890,"l":12770,"c":12890,"v":1109.38648999},{"ts":"2025-10-30T01:00:00","o":12770,"h":12850,"l":12730,"c":12770,"v":3100.45136177},{"ts":"2025-10-30T00:00:00","o":12730,"h":12880,"l":12640,"c":12880,"v":8016.62828894},{"ts":"2025-10-29T23:00:00","o":12860,"h":12860,"l":12620,"c":12670,"v":3394.93813343},{"ts":"2025-10-29T22:00:00","o":12930,"h":12970,"l":12840,"c":12850,"v":630.65254359},{"ts":"2025-10-29T21:00:00","o":13000,"h":13000,"l":12910,"c":12930,"v":674.68504698},{"ts":"2025-10-29T20:00:00","o":13000,"h":13140,"l":12900,"c":13070,"v":4762.66644067},{"ts":"2025-10-29T19:00:00","o":12820,"h":13000,"l":12760,"c":12980,"v":1985.261925},{"ts":"2025-10-29T18:00:00","o":12820,"h":12960,"l":12360,"c":12780,"v":13910.34997565},{"ts":"2025-10-29T17:00:00","o":12620,"h":12820,"l":12580,"c":12820,"v":739.84498274},{"ts":"2025-10-29T16:00:00","o":12620,"h":12750,"l":12520,"c":12580,"v":4312.89301879},{"ts":"2025-10-29T15:00:00","o":12700,"h":12740,"l":12500,"c":12630,"v":1764.53565272},{"ts":"2025-10-29T14:00:00","o":12730,"h":12740,"l":12650,"c":12720,"v":2180.39703486},{"ts":"2025-10-29T13:00:00","o":12630,"h":12780,"l":12630,"c":12730,"v":1471.81310892},{"ts":"2025-10-29T12:00:00","o":12700,"h":12740,"l":12620,"c":12630,"v":1755.04003007},{"ts":"2025-10-29T11:00:00","o":12620,"h":12740,"l":12620,"c":12740,"v":4518.74318237},{"ts":"2025-10-29T10:00:00","o":12550,"h":12660,"l":12550,"c":12630,"v":820.25436336},{"ts":"2025-10-29T09:00:00","o":12500,"h":12590,"l":12450,"c":12550,"v":426.51023598},{"ts":"2025-10-29T08:00:00","o":12500,"h":12530,"l":12450,"c":12460,"v":1625.55822068},{"ts":"2025-10-29T07:00:00","o":12550,"h":12590,"l":12500,"c":12500,"v":196.6202359},{"ts":"2025-10-29T06:00:00","o":12500,"h":12600,"l":12500,"c":12590,"v":1569.75753861},{"ts":"2025-10-29T05:00:00","o":12550,"h":12560,"l":12500,"c":12500,"v":496.1200663},{"ts":"2025-10-29T04:00:00","o":12510,"h":12560,"l":12510,"c":12550,"v":246.05037676},{"ts":"2025-10-29T03:00:00","o":12510,"h":12540,"l":12460,"c":12540,"v":1641.45217348},{"ts":"2025-10-29T02:00:00","o":12520,"h":12530,"l":12510,"c":12530,"v":281.09957662},{"ts":"2025-10-29T01:00:00","o":12500,"h":12550,"l":12490,"c":12550,"v":480.63949306},{"ts":"2025-10-29T00:00:00","o":12510,"h":12570,"l":12470,"c":12490,"v":6925.79920034},{"ts":"2025-10-28T23:00:00","o":12570,"h":12570,"l":12470,"c":12510,"v":4553.59330392},{"ts":"2025-10-28T22:00:00","o":12470,"h":12620,"l":12440,"c":12620,"v":2289.6924038},{"ts":"2025-10-28T21:00:00","o":12450,"h":12560,"l":12320,"c":12470,"v":3163.8740971},{"ts":"2025-10-28T20:00:00","o":12550,"h":12570,"l":12390,"c":12450,"v":2693.8083849},{"ts":"2025-10-28T19:00:00","o":12680,"h":12690,"l":12530,"c":12530,"v":451.26274475},{"ts":"2025-10-28T18:00:00","o":12810,"h":12810,"l":12660,"c":12660,"v":116.61868633},{"ts":"2025-10-28T17:00:00","o":12820,"h":12880,"l":12780,"c":12830,"v":375.00444407},{"ts":"2025-10-28T16:00:00","o":12760,"h":12870,"l":12760,"c":12870,"v":30.27236702},{"ts":"2025-10-28T15:00:00","o":12780,"h":12800,"l":12690,"c":12720,"v":1501.93479327},{"ts":"2025-10-28T14:00:00","o":12930,"h":12940,"l":12560,"c":12780,"v":4382.80911939},{"ts":"2025-10-28T13:00:00","o":12800,"h":12940,"l":12790,"c":12930,"v":3943.11643537},{"ts":"2025-10-28T12:00:00","o":12700,"h":12800,"l":12680,"c":12790,"v":2019.82330323},{"ts":"2025-10-28T11:00:00","o":12760,"h":12790,"l":12690,"c":12690,"v":6171.82819295},{"ts":"2025-10-28T10:00:00","o":12780,"h":12790,"l":12710,"c":12780,"v":483.00271248},{"ts":"2025-10-28T09:00:00","o":12800,"h":12840,"l":12720,"c":12780,"v":2227.99000527},{"ts":"2025-10-28T08:00:00","o":12690,"h":12850,"l":12690,"c":12820,"v":1523.47569715},{"ts":"2025-10-28T07:00:00","o":12850,"h":12880,"l":12680,"c":12680,"v":531.50713929},{"ts":"2025-10-28T06:00:00","o":12620,"h":12810,"l":12610,"c":12810,"v":7728.13323792},{"ts":"2025-10-28T05:00:00","o":12860,"h":12860,"l":12600,"c":12620,"v":2600.35548858},{"ts":"2025-10-28T04:00:00","o":12700,"h":12880,"l":12690,"c":12870,"v":463.06087922},{"ts":"2025-10-28T03:00:00","o":12720,"h":12810,"l":12680,"c":12690,"v":1710.02138993},{"ts":"2025-10-28T02:00:00","o":12830,"h":12830,"l":12700,"c":12760,"v":3101.57141673},{"ts":"2025-10-28T01:00:00","o":12800,"h":12880,"l":12780,"c":12830,"v":3677.98842328},{"ts":"2025-10-28T00:00:00","o":12780,"h":12830,"l":12710,"c":12730,"v":1869.41281053},{"ts":"2025-10-27T23:00:00","o":12770,"h":12790,"l":12690,"c":12780,"v":4062.02153846},{"ts":"2025-10-27T22:00:00","o":12790,"h":12840,"l":12740,"c":12770,"v":1972.57301698},{"ts":"2025-10-27T21:00:00","o":12790,"h":12830,"l":12730,"c":12810,"v":1210.59544919},{"ts":"2025-10-27T20:00:00","o":12830,"h":12850,"l":12770,"c":12800,"v":880.65057778},{"ts":"2025-10-27T19:00:00","o":13000,"h":13000,"l":12830,"c":12830,"v":1020.14840132},{"ts":"2025-10-27T18:00:00","o":13060,"h":13100,"l":12960,"c":13010,"v":1583.8227082},{"ts":"2025-10-27T17:00:00","o":13030,"h":13100,"l":13020,"c":13100,"v":228.97330285},{"ts":"2025-10-27T16:00:00","o":12840,"h":13010,"l":12840,"c":13010,"v":638.23210486},{"ts":"2025-10-27T15:00:00","o":12800,"h":12880,"l":12780,"c":12790,"v":1390.79886306},{"ts":"2025-10-27T14:00:00","o":12880,"h":12880,"l":12760,"c":12810,"v":1992.34921451},{"ts":"2025-10-27T13:00:00","o":12810,"h":12920,"l":12720,"c":12880,"v":1034.37045926},{"ts":"2025-10-27T12:00:00","o":12900,"h":12920,"l":12770,"c":12810,"v":2273.67476357},{"ts":"2025-10-27T11:00:00","o":12920,"h":12970,"l":12850,"c":12910,"v":2287.56150044},{"ts":"2025-10-27T10:00:00","o":12920,"h":12970,"l":12890,"c":12920,"v":6069.58898146},{"ts":"2025-10-27T09:00:00","o":13020,"h":13020,"l":12880,"c":12920,"v":7522.37692594},{"ts":"2025-10-27T08:00:00","o":13160,"h":13180,"l":13010,"c":13040,"v":2938.83380123},{"ts":"2025-10-27T07:00:00","o":13290,"h":13290,"l":13090,"c":13120,"v":5929.57867782},{"ts":"2025-10-27T06:00:00","o":13320,"h":13320,"l":13200,"c":13210,"v":825.42691271},{"ts":"2025-10-27T05:00:00","o":13320,"h":13500,"l":13320,"c":13340,"v":522.3453729},{"ts":"2025-10-27T04:00:00","o":13320,"h":13380,"l":13280,"c":13380,"v":596.6875469},{"ts":"2025-10-27T03:00:00","o":13440,"h":13450,"l":13300,"c":13340,"v":1061.79182099},{"ts":"2025-10-27T02:00:00","o":13490,"h":13510,"l":13420,"c":13440,"v":2590.43420882},{"ts":"2025-10-27T01:00:00","o":13370,"h":13520,"l":13350,"c":13520,"v":1828.55885526},{"ts":"2025-10-27T00:00:00","o":13370,"h":13420,"l":13340,"c":13360,"v":1963.38528581},{"ts":"2025-10-26T23:00:00","o":13380,"h":13420,"l":13320,"c":13320,"v":2918.30925392},{"ts":"2025-10-26T22:00:00","o":13130,"h":13440,"l":13130,"c":13380,"v":4252.35981337},{"ts":"2025-10-26T21:00:00","o":13090,"h":13130,"l":13040,"c":13130,"v":933.85105353},{"ts":"2025-10-26T20:00:00","o":13170,"h":13170,"l":13090,"c":13090,"v":1787.80652199},{"ts":"2025-10-26T19:00:00","o":13170,"h":13170,"l":13140,"c":13150,"v":330.58730902},{"ts":"2025-10-26T18:00:00","o":13130,"h":13300,"l":13130,"c":13170,"v":1934.52143219},{"ts":"2025-10-26T17:00:00","o":13050,"h":13130,"l":13050,"c":13130,"v":63.41360932},{"ts":"2025-10-26T16:00:00","o":13110,"h":13110,"l":13030,"c":13060,"v":713.4946833},{"ts":"2025-10-26T15:00:00","o":13140,"h":13140,"l":13050,"c":13100,"v":999.7013232},{"ts":"2025-10-26T14:00:00","o":13130,"h":13140,"l":13000,"c":13140,"v":4386.85828851},{"ts":"2025-10-26T13:00:00","o":13060,"h":13150,"l":13020,"c":13130,"v":3352.01096806}],"h4":[{"ts":"2025-11-01T16:00:00","o":11610,"h":11670,"l":11610,"c":11650,"v":2753.28750553},{"ts":"2025-11-01T12:00:00","o":11850,"h":11850,"l":11520,"c":11610,"v":10839.59256759},{"ts":"2025-11-01T08:00:00","o":11570,"h":11870,"l":11550,"c":11810,"v":12436.64683023},{"ts":"2025-11-01T04:00:00","o":11430,"h":11570,"l":11270,"c":11570,"v":9241.95907909},{"ts":"2025-11-01T00:00:00","o":11370,"h":11430,"l":11210,"c":11420,"v":9365.45699451},{"ts":"2025-10-31T20:00:00","o":11520,"h":11540,"l":11310,"c":11370,"v":2693.35327574},{"ts":"2025-10-31T16:00:00","o":11530,"h":11590,"l":11110,"c":11500,"v":14936.84814292},{"ts":"2025-10-31T12:00:00","o":11550,"h":11710,"l":11440,"c":11550,"v":7955.98244226},{"ts":"2025-10-31T08:00:00","o":11650,"h":11650,"l":11450,"c":11550,"v":7826.53576149},{"ts":"2025-10-31T04:00:00","o":11650,"h":11800,"l":11640,"c":11650,"v":5637.37145723},{"ts":"2025-10-31T00:00:00","o":11590,"h":11750,"l":11550,"c":11610,"v":12648.77442207},{"ts":"2025-10-30T20:00:00","o":11330,"h":11610,"l":11330,"c":11610,"v":17272.99054159},{"ts":"2025-10-30T16:00:00","o":11770,"h":11830,"l":11250,"c":11330,"v":12561.4612474},{"ts":"2025-10-30T12:00:00","o":12270,"h":12270,"l":11720,"c":11790,"v":55200.9637356},{"ts":"2025-10-30T08:00:00","o":12520,"h":12520,"l":12220,"c":12270,"v":5975.68647775},{"ts":"2025-10-30T04:00:00","o":12690,"h":12690,"l":12250,"c":12560,"v":24185.23967038},{"ts":"2025-10-30T00:00:00","o":12730,"h":12890,"l":12640,"c":12720,"v":13008.88359951},{"ts":"2025-10-29T20:00:00","o":13000,"h":13140,"l":12620,"c":12670,"v":9462.94216467},{"ts":"2025-10-29T16:00:00","o":12620,"h":13000,"l":12360,"c":12980,"v":20948.34990218},{"ts":"2025-10-29T12:00:00","o":12700,"h":12780,"l":12500,"c":12630,"v":7171.78582657},{"ts":"2025-10-29T08:00:00","o":12500,"h":12740,"l":12450,"c":12740,"v":7391.06600239},{"ts":"2025-10-29T04:00:00","o":12510,"h":12600,"l":12500,"c":12500,"v":2508.54821757},{"ts":"2025-10-29T00:00:00","o":12510,"h":12570,"l":12460,"c":12540,"v":9328.9904435},{"ts":"2025-10-28T20:00:00","o":12550,"h":12620,"l":12320,"c":12510,"v":12700.96818972},{"ts":"2025-10-28T16:00:00","o":12760,"h":12880,"l":12530,"c":12530,"v":973.15824217},{"ts":"2025-10-28T12:00:00","o":12700,"h":12940,"l":12560,"c":12720,"v":11847.68365126},{"ts":"2025-10-28T08:00:00","o":12690,"h":12850,"l":12690,"c":12690,"v":10406.29660785},{"ts":"2025-10-28T04:00:00","o":12700,"h":12880,"l":12600,"c":12680,"v":11323.05674501},{"ts":"2025-10-28T00:00:00","o":12780,"h":12880,"l":12680,"c":12690,"v":10358.99404047},{"ts":"2025-10-27T20:00:00","o":12830,"h":12850,"l":12690,"c":12780,"v":8125.84058241},{"ts":"2025-10-27T16:00:00","o":12840,"h":13100,"l":12830,"c":12830,"v":3471.17651723},{"ts":"2025-10-27T12:00:00","o":12900,"h":12920,"l":12720,"c":12790,"v":6691.1933004},{"ts":"2025-10-27T08:00:00","o":13160,"h":13180,"l":12850,"c":12910,"v":18818.36120907},{"ts":"2025-10-27T04:00:00","o":13320,"h":13500,"l":13090,"c":13120,"v":7874.03851033},{"ts":"2025-10-27T00:00:00","o":13370,"h":13520,"l":13300,"c":13340,"v":7444.17017088},{"ts":"2025-10-26T20:00:00","o":13170,"h":13440,"l":13040,"c":13320,"v":9892.32664281},{"ts":"2025-10-26T16:00:00","o":13110,"h":13300,"l":13030,"c":13150,"v":3042.01703383},{"ts":"2025-10-26T12:00:00","o":13060,"h":13150,"l":12980,"c":13100,"v":18156.06739613},{"ts":"2025-10-26T08:00:00","o":12640,"h":13060,"l":12640,"c":13060,"v":9711.48424444},{"ts":"2025-10-26T04:00:00","o":12430,"h":12630,"l":12400,"c":12630,"v":2881.64044637},{"ts":"2025-10-26T00:00:00","o":12500,"h":12570,"l":12400,"c":12430,"v":11825.48771008},{"ts":"2025-10-25T20:00:00","o":12540,"h":12550,"l":12500,"c":12510,"v":1168.39361498},{"ts":"2025-10-25T16:00:00","o":12560,"h":12610,"l":12540,"c":12550,"v":899.00538805},{"ts":"2025-10-25T12:00:00","o":12550,"h":12650,"l":12530,"c":12560,"v":1362.97377803},{"ts":"2025-10-25T08:00:00","o":12490,"h":12570,"l":12440,"c":12550,"v":1710.5672449},{"ts":"2025-10-25T04:00:00","o":12540,"h":12550,"l":12400,"c":12480,"v":4405.38988995},{"ts":"2025-10-25T00:00:00","o":12630,"h":12640,"l":12520,"c":12560,"v":6336.60101333},{"ts":"2025-10-24T20:00:00","o":12630,"h":12740,"l":12630,"c":12650,"v":6343.9722945},{"ts":"2025-10-24T16:00:00","o":12470,"h":12660,"l":12390,"c":12630,"v":745.01123767},{"ts":"2025-10-24T12:00:00","o":12680,"h":13000,"l":12450,"c":12500,"v":23818.31843825},{"ts":"2025-10-24T08:00:00","o":12750,"h":12900,"l":12560,"c":12670,"v":6759.10693207},{"ts":"2025-10-24T04:00:00","o":12550,"h":12840,"l":12530,"c":12750,"v":5489.67965861},{"ts":"2025-10-24T00:00:00","o":12650,"h":12750,"l":12540,"c":12540,"v":5426.02074005},{"ts":"2025-10-23T20:00:00","o":12710,"h":12720,"l":12540,"c":12610,"v":4187.92385057},{"ts":"2025-10-23T16:00:00","o":12740,"h":12940,"l":12670,"c":12730,"v":1851.54925912},{"ts":"2025-10-23T12:00:00","o":12490,"h":12800,"l":12400,"c":12770,"v":11489.97535594},{"ts":"2025-10-23T08:00:00","o":12560,"h":12720,"l":12490,"c":12490,"v":4462.08214009},{"ts":"2025-10-23T04:00:00","o":12400,"h":12620,"l":12330,"c":12520,"v":6482.43319514},{"ts":"2025-10-23T00:00:00","o":12450,"h":12450,"l":12350,"c":12390,"v":6093.23440118},{"ts":"2025-10-22T20:00:00","o":12640,"h":12640,"l":12130,"c":12450,"v":15823.40826681},{"ts":"2025-10-22T16:00:00","o":12600,"h":12710,"l":12480,"c":12630,"v":6449.10299722},{"ts":"2025-10-22T12:00:00","o":12580,"h":12840,"l":12530,"c":12770,"v":15291.43050112},{"ts":"2025-10-22T08:00:00","o":12560,"h":12700,"l":12390,"c":12580,"v":12359.98222725},{"ts":"2025-10-22T04:00:00","o":12570,"h":12700,"l":12450,"c":12560,"v":17324.47581178},{"ts":"2025-10-22T00:00:00","o":12740,"h":12760,"l":12550,"c":12560,"v":12635.65734323},{"ts":"2025-10-21T20:00:00","o":13210,"h":13210,"l":12540,"c":12710,"v":15696.66011736},{"ts":"2025-10-21T16:00:00","o":13470,"h":13640,"l":13220,"c":13230,"v":13946.31771497},{"ts":"2025-10-21T12:00:00","o":12730,"h":13600,"l":12690,"c":13470,"v":28141.05088672},{"ts":"2025-10-21T08:00:00","o":12700,"h":12730,"l":12540,"c":12730,"v":11285.67456875},{"ts":"2025-10-21T04:00:00","o":12800,"h":12830,"l":12630,"c":12720,"v":9822.48231729},{"ts":"2025-10-21T00:00:00","o":13100,"h":13110,"l":12800,"c":12840,"v":18712.46838834},{"ts":"2025-10-20T20:00:00","o":13190,"h":13250,"l":13110,"c":13120,"v":5647.54711417},{"ts":"2025-10-20T16:00:00","o":13290,"h":13290,"l":13040,"c":13230,"v":8950.83008803},{"ts":"2025-10-20T12:00:00","o":13250,"h":13450,"l":13220,"c":13340,"v":9254.73971668},{"ts":"2025-10-20T08:00:00","o":13240,"h":13310,"l":13160,"c":13260,"v":5199.43753189},{"ts":"2025-10-20T04:00:00","o":13230,"h":13490,"l":13130,"c":13260,"v":13241.36303114},{"ts":"2025-10-20T00:00:00","o":12960,"h":13250,"l":12670,"c":13230,"v":9231.01894754},{"ts":"2025-10-19T20:00:00","o":13120,"h":13140,"l":12940,"c":12950,"v":4018.07600614},{"ts":"2025-10-19T16:00:00","o":13100,"h":13230,"l":13040,"c":13100,"v":2513.51571781},{"ts":"2025-10-19T12:00:00","o":12970,"h":13220,"l":12880,"c":13140,"v":4791.23972012},{"ts":"2025-10-19T08:00:00","o":12790,"h":13100,"l":12570,"c":12970,"v":10164.64950685},{"ts":"2025-10-19T04:00:00","o":12880,"h":12880,"l":12680,"c":12730,"v":1557.62342872},{"ts":"2025-10-19T00:00:00","o":12850,"h":12920,"l":12750,"c":12890,"v":3124.18600337},{"ts":"2025-10-18T20:00:00","o":12920,"h":12960,"l":12850,"c":12890,"v":4214.0944382},{"ts":"2025-10-18T16:00:00","o":12830,"h":12940,"l":12790,"c":12920,"v":2073.08323629},{"ts":"2025-10-18T12:00:00","o":13000,"h":13000,"l":12780,"c":12890,"v":5925.90432293},{"ts":"2025-10-18T08:00:00","o":12870,"h":13040,"l":12840,"c":13020,"v":1683.350837},{"ts":"2025-10-18T04:00:00","o":12960,"h":13030,"l":12760,"c":12840,"v":5584.69995134},{"ts":"2025-10-18T00:00:00","o":12850,"h":13020,"l":12800,"c":12990,"v":8606.60181275},{"ts":"2025-10-17T20:00:00","o":12780,"h":13120,"l":12780,"c":12840,"v":5142.57643612},{"ts":"2025-10-17T16:00:00","o":12760,"h":12880,"l":12650,"c":12690,"v":2443.78682445},{"ts":"2025-10-17T12:00:00","o":12540,"h":12760,"l":12370,"c":12760,"v":26463.02400119},{"ts":"2025-10-17T08:00:00","o":12210,"h":12630,"l":11940,"c":12530,"v":54089.35589439},{"ts":"2025-10-17T04:00:00","o":13220,"h":13240,"l":12150,"c":12150,"v":52097.33285153},{"ts":"2025-10-17T00:00:00","o":13200,"h":13320,"l":13100,"c":13220,"v":11520.67599743},{"ts":"2025-10-16T20:00:00","o":13250,"h":13280,"l":13050,"c":13200,"v":12402.18700702},{"ts":"2025-10-16T16:00:00","o":13420,"h":13680,"l":13100,"c":13280,"v":17019.56288756},{"ts":"2025-10-16T12:00:00","o":13990,"h":14050,"l":13360,"c":13440,"v":12277.00714912},{"ts":"2025-10-16T08:00:00","o":13820,"h":14040,"l":13430,"c":13950,"v":8972.96651533},{"ts":"2025-10-16T04:00:00","o":13710,"h":13910,"l":13640,"c":13820,"v":3211.24352242},{"ts":"2025-10-16T00:00:00","o":13760,"h":13830,"l":13670,"c":13700,"v":9444.54930896},{"ts":"2025-10-15T20:00:00","o":13880,"h":13910,"l":13700,"c":13760,"v":7596.02888442},{"ts":"2025-10-15T16:00:00","o":13820,"h":13910,"l":13730,"c":13810,"v":18650.28551369},{"ts":"2025-10-15T12:00:00","o":14110,"h":14150,"l":13760,"c":13820,"v":17059.27288884},{"ts":"2025-10-15T08:00:00","o":14260,"h":14570,"l":14070,"c":14100,"v":11031.50681754},{"ts":"2025-10-15T04:00:00","o":14240,"h":14440,"l":14190,"c":14260,"v":5485.22445443},{"ts":"2025-10-15T00:00:00","o":14330,"h":14400,"l":14150,"c":14210,"v":7353.10581825},{"ts":"2025-10-14T20:00:00","o":14420,"h":14540,"l":14250,"c":14330,"v":7165.26596188},{"ts":"2025-10-14T16:00:00","o":14470,"h":14660,"l":14200,"c":14420,"v":17501.28598232},{"ts":"2025-10-14T12:00:00","o":13970,"h":14550,"l":13770,"c":14500,"v":18914.78062377},{"ts":"2025-10-14T08:00:00","o":13820,"h":14120,"l":13690,"c":13960,"v":22618.33916261},{"ts":"2025-10-14T04:00:00","o":14500,"h":14500,"l":13680,"c":13850,"v":41626.92839839},{"ts":"2025-10-14T00:00:00","o":14770,"h":14900,"l":14420,"c":14600,"v":31526.86479499},{"ts":"2025-10-13T20:00:00","o":14840,"h":14990,"l":14740,"c":14820,"v":14315.93872363},{"ts":"2025-10-13T16:00:00","o":14680,"h":14910,"l":14500,"c":14820,"v":13521.42189312},{"ts":"2025-10-13T12:00:00","o":14200,"h":14730,"l":14120,"c":14620,"v":61756.75444895},{"ts":"2025-10-13T08:00:00","o":14380,"h":14620,"l":13800,"c":14200,"v":43517.56416133},{"ts":"2025-10-13T04:00:00","o":14260,"h":14600,"l":14140,"c":14330,"v":14318.67301089},{"ts":"2025-10-13T00:00:00","o":14420,"h":14550,"l":14160,"c":14210,"v":21076.00025657},{"ts":"2025-10-12T20:00:00","o":14610,"h":14690,"l":14270,"c":14480,"v":22405.29765547},{"ts":"2025-10-12T16:00:00","o":14060,"h":14830,"l":14060,"c":14600,"v":30882.54862856},{"ts":"2025-10-12T12:00:00","o":13200,"h":14870,"l":13060,"c":14030,"v":69722.93863888},{"ts":"2025-10-12T08:00:00","o":13200,"h":13400,"l":13060,"c":13250,"v":13850.64945569},{"ts":"2025-10-12T04:00:00","o":12950,"h":13280,"l":12950,"c":13210,"v":9146.76958185},{"ts":"2025-10-12T00:00:00","o":13100,"h":13110,"l":12660,"c":13020,"v":36502.05183867},{"ts":"2025-10-11T20:00:00","o":13160,"h":13200,"l":12780,"c":13050,"v":17416.02725588},{"ts":"2025-10-11T16:00:00","o":13710,"h":13780,"l":13010,"c":13100,"v":12527.56930036},{"ts":"2025-10-11T12:00:00","o":13910,"h":13970,"l":13420,"c":13710,"v":20113.14208422},{"ts":"2025-10-11T08:00:00","o":13710,"h":14280,"l":13360,"c":13910,"v":23146.79711735},{"ts":"2025-10-11T04:00:00","o":13690,"h":14020,"l":13540,"c":13740,"v":20982.5283034},{"ts":"2025-10-11T00:00:00","o":13510,"h":14070,"l":12820,"c":13740,"v":106582.32845318},{"ts":"2025-10-10T20:00:00","o":16740,"h":16800,"l":10180,"c":13520,"v":237504.2047025},{"ts":"2025-10-10T16:00:00","o":17240,"h":17340,"l":16720,"c":16760,"v":24120.13775042},{"ts":"2025-10-10T12:00:00","o":17880,"h":18050,"l":17090,"c":17250,"v":23486.31414789},{"ts":"2025-10-10T08:00:00","o":17680,"h":17890,"l":17660,"c":17820,"v":7117.31319268},{"ts":"2025-10-10T04:00:00","o":17880,"h":17940,"l":17660,"c":17700,"v":8847.26559907},{"ts":"2025-10-10T00:00:00","o":17650,"h":17940,"l":17610,"c":17850,"v":11371.71651438},{"ts":"2025-10-09T20:00:00","o":17640,"h":17850,"l":17630,"c":17640,"v":2117.68756685},{"ts":"2025-10-09T16:00:00","o":17550,"h":17740,"l":17420,"c":17700,"v":5333.45610832},{"ts":"2025-10-09T12:00:00","o":17770,"h":17860,"l":17500,"c":17540,"v":9996.6228517},{"ts":"2025-10-09T08:00:00","o":17840,"h":17890,"l":17590,"c":17770,"v":8838.57501566},{"ts":"2025-10-09T04:00:00","o":18020,"h":18070,"l":17830,"c":17880,"v":3668.27212958},{"ts":"2025-10-09T00:00:00","o":18290,"h":18350,"l":17850,"c":18070,"v":6925.92534153},{"ts":"2025-10-08T20:00:00","o":18370,"h":18370,"l":18220,"c":18290,"v":1673.33473447},{"ts":"2025-10-08T16:00:00","o":18100,"h":18510,"l":18070,"c":18370,"v":3605.30776833},{"ts":"2025-10-08T12:00:00","o":18060,"h":18340,"l":17950,"c":18100,"v":4376.34734314},{"ts":"2025-10-08T08:00:00","o":18080,"h":18200,"l":18000,"c":18060,"v":3995.58708815},{"ts":"2025-10-08T04:00:00","o":17900,"h":18080,"l":17790,"c":18080,"v":10242.97714514},{"ts":"2025-10-08T00:00:00","o":17940,"h":18230,"l":17840,"c":17950,"v":9722.70713902},{"ts":"2025-10-07T20:00:00","o":18110,"h":18300,"l":17930,"c":17940,"v":7198.4095368}],"d1":[{"ts":"2025-11-01T00:00:00","o":11370,"h":11870,"l":11210,"c":11650,"v":44636.94297695},{"ts":"2025-10-31T00:00:00","o":11590,"h":11800,"l":11110,"c":11370,"v":51698.86550171},{"ts":"2025-10-30T00:00:00","o":12730,"h":12890,"l":11250,"c":11610,"v":128205.22527223},{"ts":"2025-10-29T00:00:00","o":12510,"h":13140,"l":12360,"c":12670,"v":56811.68255688},{"ts":"2025-10-28T00:00:00","o":12780,"h":12940,"l":12320,"c":12510,"v":57610.15747648},{"ts":"2025-10-27T00:00:00","o":13370,"h":13520,"l":12690,"c":12780,"v":52424.78029032},{"ts":"2025-10-26T00:00:00","o":12500,"h":13440,"l":12400,"c":13320,"v":55509.02347366},{"ts":"2025-10-25T00:00:00","o":12630,"h":12650,"l":12400,"c":12510,"v":15882.93092924},{"ts":"2025-10-24T00:00:00","o":12650,"h":13000,"l":12390,"c":12650,"v":48582.10930115},{"ts":"2025-10-23T00:00:00","o":12450,"h":12940,"l":12330,"c":12610,"v":34567.19820204},{"ts":"2025-10-22T00:00:00","o":12740,"h":12840,"l":12130,"c":12450,"v":79884.05714741},{"ts":"2025-10-21T00:00:00","o":13100,"h":13640,"l":12540,"c":12710,"v":97604.65399343},{"ts":"2025-10-20T00:00:00","o":12960,"h":13490,"l":12670,"c":13120,"v":51524.93642945},{"ts":"2025-10-19T00:00:00","o":12850,"h":13230,"l":12570,"c":12950,"v":26169.29038301},{"ts":"2025-10-18T00:00:00","o":12850,"h":13040,"l":12760,"c":12890,"v":28087.73459851},{"ts":"2025-10-17T00:00:00","o":13200,"h":13320,"l":11940,"c":12840,"v":151756.75200511},{"ts":"2025-10-16T00:00:00","o":13760,"h":14050,"l":13050,"c":13200,"v":63327.51639041},{"ts":"2025-10-15T00:00:00","o":14330,"h":14570,"l":13700,"c":13760,"v":67175.42437717},{"ts":"2025-10-14T00:00:00","o":14770,"h":14900,"l":13680,"c":14330,"v":139353.46492396},{"ts":"2025-10-13T00:00:00","o":14420,"h":14990,"l":13800,"c":14820,"v":168506.35249449},{"ts":"2025-10-12T00:00:00","o":13100,"h":14870,"l":12660,"c":14480,"v":182510.25579912},{"ts":"2025-10-11T00:00:00","o":13510,"h":14280,"l":12780,"c":13050,"v":200768.39251439},{"ts":"2025-10-10T00:00:00","o":17650,"h":18050,"l":10180,"c":13520,"v":312446.95190694},{"ts":"2025-10-09T00:00:00","o":18290,"h":18350,"l":17420,"c":17640,"v":36880.53901364},{"ts":"2025-10-08T00:00:00","o":17940,"h":18510,"l":17790,"c":18290,"v":33616.26121825},{"ts":"2025-10-07T00:00:00","o":18640,"h":18850,"l":17860,"c":17940,"v":68813.49388434},{"ts":"2025-10-06T00:00:00","o":18200,"h":19470,"l":18050,"c":18620,"v":246183.48050763},{"ts":"2025-10-05T00:00:00","o":17990,"h":18680,"l":17740,"c":18230,"v":65880.71284627},{"ts":"2025-10-04T00:00:00","o":19030,"h":19150,"l":17350,"c":17950,"v":54629.27228356},{"ts":"2025-10-03T00:00:00","o":18350,"h":19280,"l":17990,"c":19030,"v":61931.38997151},{"ts":"2025-10-02T00:00:00","o":17880,"h":18370,"l":17590,"c":18340,"v":62744.87715489},{"ts":"2025-10-01T00:00:00","o":17150,"h":17920,"l":16940,"c":17900,"v":50533.38477101},{"ts":"2025-09-30T00:00:00","o":17170,"h":17280,"l":16600,"c":17110,"v":43392.68211877},{"ts":"2025-09-29T00:00:00","o":17340,"h":17450,"l":16820,"c":17170,"v":42427.34207987},{"ts":"2025-09-28T00:00:00","o":17030,"h":17380,"l":16550,"c":17340,"v":26977.34226962},{"ts":"2025-09-27T00:00:00","o":17050,"h":17130,"l":16680,"c":16980,"v":23611.56491776},{"ts":"2025-09-26T00:00:00","o":16480,"h":17200,"l":16430,"c":17050,"v":51716.23695234},{"ts":"2025-09-25T00:00:00","o":17600,"h":17640,"l":16320,"c":16430,"v":103525.87116975},{"ts":"2025-09-24T00:00:00","o":17300,"h":17970,"l":17000,"c":17560,"v":71734.9847002},{"ts":"2025-09-23T00:00:00","o":17690,"h":17910,"l":17170,"c":17300,"v":74656.11965885},{"ts":"2025-09-22T00:00:00","o":19020,"h":19050,"l":17270,"c":17650,"v":166144.77527687},{"ts":"2025-09-21T00:00:00","o":19390,"h":19610,"l":18960,"c":19020,"v":30278.6955791},{"ts":"2025-09-20T00:00:00","o":19450,"h":19660,"l":19200,"c":19400,"v":40653.84348195},{"ts":"2025-09-19T00:00:00","o":20480,"h":20650,"l":19280,"c":19410,"v":87378.37171079},{"ts":"2025-09-18T00:00:00","o":19990,"h":20500,"l":19820,"c":20440,"v":128703.29148464},{"ts":"2025-09-17T00:00:00","o":19200,"h":20150,"l":18930,"c":19950,"v":76285.16754127},{"ts":"2025-09-16T00:00:00","o":18820,"h":19310,"l":18500,"c":19140,"v":41571.77545104},{"ts":"2025-09-15T00:00:00","o":19560,"h":19900,"l":18530,"c":18870,"v":78471.4552224},{"ts":"2025-09-14T00:00:00","o":20120,"h":20180,"l":19230,"c":19600,"v":75294.54200528},{"ts":"2025-09-13T00:00:00","o":20080,"h":20650,"l":19780,"c":20170,"v":117911.90556454},{"ts":"2025-09-12T00:00:00","o":19730,"h":20130,"l":19540,"c":20080,"v":103842.80785651},{"ts":"2025-09-11T00:00:00","o":19370,"h":20090,"l":19270,"c":19730,"v":102860.34767034},{"ts":"2025-09-10T00:00:00","o":19550,"h":19840,"l":19180,"c":19370,"v":109715.54444985},{"ts":"2025-09-09T00:00:00","o":18940,"h":20180,"l":18800,"c":19550,"v":208492.90164984},{"ts":"2025-09-08T00:00:00","o":18160,"h":19040,"l":18050,"c":18940,"v":67704.13706932},{"ts":"2025-09-07T00:00:00","o":18090,"h":18520,"l":18020,"c":18170,"v":33588.78929508},{"ts":"2025-09-06T00:00:00","o":18200,"h":18440,"l":17980,"c":18100,"v":41338.25028427},{"ts":"2025-09-05T00:00:00","o":17510,"h":18350,"l":17400,"c":18240,"v":84421.29485919},{"ts":"2025-09-04T00:00:00","o":18360,"h":18430,"l":17390,"c":17470,"v":84165.79917842},{"ts":"2025-09-03T00:00:00","o":18110,"h":18600,"l":17980,"c":18300,"v":78319.86976536},{"ts":"2025-09-02T00:00:00","o":17390,"h":18400,"l":17260,"c":18100,"v":171345.60133753},{"ts":"2025-09-01T00:00:00","o":17690,"h":18490,"l":17040,"c":17370,"v":238079.10372026},{"ts":"2025-08-31T00:00:00","o":18010,"h":18340,"l":17680,"c":17690,"v":50649.40950863},{"ts":"2025-08-30T00:00:00","o":18230,"h":18470,"l":17850,"c":18030,"v":55185.69943469},{"ts":"2025-08-29T00:00:00","o":19580,"h":19620,"l":17900,"c":18230,"v":123233.32954429},{"ts":"2025-08-28T00:00:00","o":18600,"h":19770,"l":18530,"c":19520,"v":77281.38751772},{"ts":"2025-08-27T00:00:00","o":18920,"h":19100,"l":18220,"c":18640,"v":79708.58105544},{"ts":"2025-08-26T00:00:00","o":18150,"h":19500,"l":18000,"c":18900,"v":120254.12632967},{"ts":"2025-08-25T00:00:00","o":19940,"h":20210,"l":18030,"c":18120,"v":128705.62306099},{"ts":"2025-08-24T00:00:00","o":20380,"h":20920,"l":19500,"c":19880,"v":90857.96728478},{"ts":"2025-08-23T00:00:00","o":20560,"h":20630,"l":19730,"c":20370,"v":86337.21708751},{"ts":"2025-08-22T00:00:00","o":18650,"h":20740,"l":18090,"c":20560,"v":213889.93631522},{"ts":"2025-08-21T00:00:00","o":19440,"h":19700,"l":18500,"c":18650,"v":83058.60120969},{"ts":"2025-08-20T00:00:00","o":18380,"h":19700,"l":18380,"c":19400,"v":141888.77824705},{"ts":"2025-08-19T00:00:00","o":19770,"h":20110,"l":18350,"c":18370,"v":206615.14734287},{"ts":"2025-08-18T00:00:00","o":21510,"h":21890,"l":19680,"c":19770,"v":323291.98324316},{"ts":"2025-08-17T00:00:00","o":20250,"h":22070,"l":19970,"c":21510,"v":166884.80156971},{"ts":"2025-08-16T00:00:00","o":20070,"h":20530,"l":19570,"c":20240,"v":64731.5550616},{"ts":"2025-08-15T00:00:00","o":21050,"h":21530,"l":19610,"c":20040,"v":152143.02406495},{"ts":"2025-08-14T00:00:00","o":22090,"h":22520,"l":20420,"c":21050,"v":207145.33221951},{"ts":"2025-08-13T00:00:00","o":20200,"h":22480,"l":19940,"c":22090,"v":185939.77986893},{"ts":"2025-08-12T00:00:00","o":18890,"h":20450,"l":18570,"c":20210,"v":129078.04842988},{"ts":"2025-08-11T00:00:00","o":19750,"h":20500,"l":18640,"c":18890,"v":125401.03678969},{"ts":"2025-08-10T00:00:00","o":19970,"h":20320,"l":19030,"c":19780,"v":105552.55371197},{"ts":"2025-08-09T00:00:00","o":19400,"h":20320,"l":19350,"c":20030,"v":103847.82436444},{"ts":"2025-08-08T00:00:00","o":19370,"h":19760,"l":19020,"c":19360,"v":104165.12004942},{"ts":"2025-08-07T00:00:00","o":18000,"h":19460,"l":17890,"c":19330,"v":106699.03625076},{"ts":"2025-08-06T00:00:00","o":18110,"h":18420,"l":17510,"c":18010,"v":82430.57768735},{"ts":"2025-08-05T00:00:00","o":19050,"h":19140,"l":17770,"c":18150,"v":108119.92610468},{"ts":"2025-08-04T00:00:00","o":18230,"h":19530,"l":18140,"c":18990,"v":174389.82281738},{"ts":"2025-08-03T00:00:00","o":17050,"h":18430,"l":16790,"c":18200,"v":102481.02647285},{"ts":"2025-08-02T00:00:00","o":17600,"h":17920,"l":16840,"c":17040,"v":108049.1713076},{"ts":"2025-08-01T00:00:00","o":18400,"h":18660,"l":17220,"c":17600,"v":217596.85276109},{"ts":"2025-07-31T00:00:00","o":18990,"h":20160,"l":18390,"c":18400,"v":219313.76598083},{"ts":"2025-07-30T00:00:00","o":19540,"h":19760,"l":18460,"c":18990,"v":106268.44481922},{"ts":"2025-07-29T00:00:00","o":20050,"h":21020,"l":19060,"c":19500,"v":173128.72298263},{"ts":"2025-07-28T00:00:00","o":20980,"h":22310,"l":19950,"c":20100,"v":333228.99176453},{"ts":"2025-07-27T00:00:00","o":20480,"h":21200,"l":20240,"c":21020,"v":115472.62740908},{"ts":"2025-07-26T00:00:00","o":19080,"h":20640,"l":19020,"c":20470,"v":134830.92460856},{"ts":"2025-07-25T00:00:00","o":18420,"h":19160,"l":17840,"c":19060,"v":142888.02047304},{"ts":"2025-07-24T00:00:00","o":18870,"h":19170,"l":17320,"c":18470,"v":208452.59542874},{"ts":"2025-07-23T00:00:00","o":20660,"h":20660,"l":18210,"c":18870,"v":164392.89618166},{"ts":"2025-07-22T00:00:00","o":20660,"h":20990,"l":19420,"c":20650,"v":165850.44133394},{"ts":"2025-07-21T00:00:00","o":20430,"h":21260,"l":20080,"c":20660,"v":153675.53607633},{"ts":"2025-07-20T00:00:00","o":19440,"h":20800,"l":19250,"c":20480,"v":187443.23895034},{"ts":"2025-07-19T00:00:00","o":18700,"h":19540,"l":18170,"c":19390,"v":155071.4689185},{"ts":"2025-07-18T00:00:00","o":19100,"h":20090,"l":18210,"c":18690,"v":272873.66925894},{"ts":"2025-07-17T00:00:00","o":18410,"h":19330,"l":17910,"c":19060,"v":226903.93735108},{"ts":"2025-07-16T00:00:00","o":18330,"h":19030,"l":17860,"c":18370,"v":210992.43937752},{"ts":"2025-07-15T00:00:00","o":16960,"h":18330,"l":16280,"c":18300,"v":280786.43419993},{"ts":"2025-07-14T00:00:00","o":16870,"h":17840,"l":16520,"c":16960,"v":332343.57550212},{"ts":"2025-07-13T00:00:00","o":16730,"h":17240,"l":16650,"c":16860,"v":136555.61509349},{"ts":"2025-07-12T00:00:00","o":16640,"h":17380,"l":16230,"c":16710,"v":258717.49205359},{"ts":"2025-07-11T00:00:00","o":16380,"h":17740,"l":15900,"c":16640,"v":198220.07493217},{"ts":"2025-07-10T00:00:00","o":14930,"h":16420,"l":14700,"c":16330,"v":162349.89358092},{"ts":"2025-07-09T00:00:00","o":14200,"h":15040,"l":14050,"c":14930,"v":104362.72937789},{"ts":"2025-07-08T00:00:00","o":14370,"h":14690,"l":14010,"c":14190,"v":86934.89198435},{"ts":"2025-07-07T00:00:00","o":14500,"h":14570,"l":14110,"c":14360,"v":51719.58359597},{"ts":"2025-07-06T00:00:00","o":14480,"h":15000,"l":14330,"c":14470,"v":100977.67419931},{"ts":"2025-07-05T00:00:00","o":14750,"h":15100,"l":14260,"c":14480,"v":62783.72617329},{"ts":"2025-07-04T00:00:00","o":15640,"h":15940,"l":14680,"c":14750,"v":120182.55488598},{"ts":"2025-07-03T00:00:00","o":15360,"h":16380,"l":15280,"c":15640,"v":135327.35238295},{"ts":"2025-07-02T00:00:00","o":13970,"h":15600,"l":13800,"c":15400,"v":146808.73858123},{"ts":"2025-07-01T00:00:00","o":14650,"h":14730,"l":13910,"c":13960,"v":98677.45975793},{"ts":"2025-06-30T00:00:00","o":15620,"h":15710,"l":14640,"c":14670,"v":128241.86297903},{"ts":"2025-06-29T00:00:00","o":15060,"h":15950,"l":14620,"c":15620,"v":71795.71366035},{"ts":"2025-06-28T00:00:00","o":14490,"h":15170,"l":14250,"c":15060,"v":89217.82977867},{"ts":"2025-06-27T00:00:00","o":14610,"h":14940,"l":14270,"c":14480,"v":98009.74246944},{"ts":"2025-06-26T00:00:00","o":15230,"h":15880,"l":14600,"c":14620,"v":116766.11219121},{"ts":"2025-06-25T00:00:00","o":15950,"h":15960,"l":15080,"c":15230,"v":149633.09119879},{"ts":"2025-06-24T00:00:00","o":15120,"h":16510,"l":15070,"c":15940,"v":396935.6638268},{"ts":"2025-06-23T00:00:00","o":13560,"h":15290,"l":13230,"c":15110,"v":152890.84876442},{"ts":"2025-06-22T00:00:00","o":14120,"h":14410,"l":12550,"c":13560,"v":275206.98149671},{"ts":"2025-06-21T00:00:00","o":15220,"h":15660,"l":13760,"c":14120,"v":121701.78972516},{"ts":"2025-06-20T00:00:00","o":15840,"h":16120,"l":14860,"c":15220,"v":141684.54862919},{"ts":"2025-06-19T00:00:00","o":15820,"h":16220,"l":15500,"c":15800,"v":125831.7867996},{"ts":"2025-06-18T00:00:00","o":15280,"h":15930,"l":14450,"c":15800,"v":138172.60894437},{"ts":"2025-06-17T00:00:00","o":15920,"h":16320,"l":15070,"c":15230,"v":168643.64424603},{"ts":"2025-06-16T00:00:00","o":15800,"h":16930,"l":15460,"c":15930,"v":160329.5817531},{"ts":"2025-06-15T00:00:00","o":15900,"h":16160,"l":15230,"c":15800,"v":90429.45494642},{"ts":"2025-06-14T00:00:00","o":16350,"h":16640,"l":15670,"c":15880,"v":91028.81293632},{"ts":"2025-06-13T00:00:00","o":16930,"h":16960,"l":15620,"c":16360,"v":276659.30724775},{"ts":"2025-06-12T00:00:00","o":18280,"h":18320,"l":16930,"c":16970,"v":172330.56325569},{"ts":"2025-06-11T00:00:00","o":19180,"h":19290,"l":18100,"c":18340,"v":227962.72845756},{"ts":"2025-06-10T00:00:00","o":18790,"h":19770,"l":18460,"c":19180,"v":281403.03821199},{"ts":"2025-06-09T00:00:00","o":18310,"h":19150,"l":17760,"c":18810,"v":199584.45902394},{"ts":"2025-06-08T00:00:00","o":18150,"h":18900,"l":17640,"c":18270,"v":206242.02066363},{"ts":"2025-06-07T00:00:00","o":16560,"h":18300,"l":16510,"c":18160,"v":262323.99753755},{"ts":"2025-06-06T00:00:00","o":15800,"h":17070,"l":15570,"c":16560,"v":166346.14297138},{"ts":"2025-06-05T00:00:00","o":16680,"h":17310,"l":15670,"c":15770,"v":349183.04217459}]},"orderbook":{"market":"KRW-INJ","timestamp":1762021310991,"total_ask_size":3560.93864555,"total_bid_size":7543.1419358,"units":[{"ask_price":11660,"bid_price":11640,"ask_size":12.02114592,"bid_size":9.2E-7},{"ask_price":11670,"bid_price":11630,"ask_size":250,"bid_size":467.37},{"ask_price":11680,"bid_price":11610,"ask_size":808.84006573,"bid_size":2806.57084215},{"ask_price":11690,"bid_price":11600,"ask_size":74.4628664,"bid_size":250.45},{"ask_price":11710,"bid_price":11590,"ask_size":986.92703695,"bid_size":0.51769}]},"micro":{"last_price":11650,"best_bid":11640,"best_ask":11660,"mid":11650,"spread_abs":20,"spread_bps":17.167381974248926,"ob_imbalance_topN":-0.24617608565194368,"h1_return":-0.11271896420411272,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":11551,"upper":11895.78399034758,"lower":11206.21600965242,"bandwidth_pct":5.969768684054708,"position_0to1":0.643568151033053},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-IOST","last":{"price":3.33,"ts":"2025-11-01T18:17:49.490Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":3.33,"h":3.33,"l":3.32,"c":3.33,"v":333402.99915586},{"ts":"2025-11-01T17:00:00","o":3.31,"h":3.35,"l":3.31,"c":3.32,"v":25779827.47860231},{"ts":"2025-11-01T16:00:00","o":3.3,"h":3.33,"l":3.3,"c":3.31,"v":522754.23319405},{"ts":"2025-11-01T15:00:00","o":3.28,"h":3.31,"l":3.28,"c":3.3,"v":1360172.93970021},{"ts":"2025-11-01T14:00:00","o":3.29,"h":3.29,"l":3.27,"c":3.28,"v":911747.32615552},{"ts":"2025-11-01T13:00:00","o":3.31,"h":3.33,"l":3.27,"c":3.29,"v":6104361.54819743},{"ts":"2025-11-01T12:00:00","o":3.3,"h":3.32,"l":3.3,"c":3.31,"v":1421467.33822595},{"ts":"2025-11-01T11:00:00","o":3.31,"h":3.32,"l":3.3,"c":3.3,"v":305312.5781548},{"ts":"2025-11-01T10:00:00","o":3.29,"h":3.31,"l":3.29,"c":3.29,"v":2681844.34672306},{"ts":"2025-11-01T09:00:00","o":3.32,"h":3.32,"l":3.28,"c":3.28,"v":579337.13328843},{"ts":"2025-11-01T08:00:00","o":3.32,"h":3.33,"l":3.29,"c":3.32,"v":1307840.51370494},{"ts":"2025-11-01T07:00:00","o":3.26,"h":3.32,"l":3.26,"c":3.3,"v":6898664.859149},{"ts":"2025-11-01T06:00:00","o":3.27,"h":3.27,"l":3.24,"c":3.26,"v":19017558.34226675},{"ts":"2025-11-01T05:00:00","o":3.27,"h":3.28,"l":3.25,"c":3.25,"v":2024888.90929646},{"ts":"2025-11-01T04:00:00","o":3.3,"h":3.3,"l":3.27,"c":3.27,"v":541947.81640857},{"ts":"2025-11-01T03:00:00","o":3.28,"h":3.29,"l":3.27,"c":3.29,"v":1867220.24449292},{"ts":"2025-11-01T02:00:00","o":3.27,"h":3.28,"l":3.25,"c":3.28,"v":11631060.24354088},{"ts":"2025-11-01T01:00:00","o":3.27,"h":3.29,"l":3.27,"c":3.28,"v":2230375.69944568},{"ts":"2025-11-01T00:00:00","o":3.27,"h":3.29,"l":3.26,"c":3.27,"v":5707839.65520233},{"ts":"2025-10-31T23:00:00","o":3.28,"h":3.3,"l":3.27,"c":3.27,"v":1759629.27754232},{"ts":"2025-10-31T22:00:00","o":3.27,"h":3.29,"l":3.27,"c":3.29,"v":3137023.67792668},{"ts":"2025-10-31T21:00:00","o":3.26,"h":3.28,"l":3.26,"c":3.28,"v":1013132.35439647},{"ts":"2025-10-31T20:00:00","o":3.29,"h":3.3,"l":3.26,"c":3.26,"v":682617.14644757},{"ts":"2025-10-31T19:00:00","o":3.28,"h":3.31,"l":3.27,"c":3.31,"v":1448102.60341104},{"ts":"2025-10-31T18:00:00","o":3.26,"h":3.3,"l":3.26,"c":3.27,"v":1642252.80424149},{"ts":"2025-10-31T17:00:00","o":3.28,"h":3.28,"l":3.25,"c":3.26,"v":1047475.98592068},{"ts":"2025-10-31T16:00:00","o":3.31,"h":3.31,"l":3.26,"c":3.26,"v":2326955.50948476},{"ts":"2025-10-31T15:00:00","o":3.34,"h":3.35,"l":3.31,"c":3.31,"v":2115898.4088199},{"ts":"2025-10-31T14:00:00","o":3.32,"h":3.34,"l":3.31,"c":3.34,"v":603695.15329593},{"ts":"2025-10-31T13:00:00","o":3.31,"h":3.34,"l":3.3,"c":3.32,"v":4439217.41814125},{"ts":"2025-10-31T12:00:00","o":3.33,"h":3.35,"l":3.31,"c":3.31,"v":3462269.00645142},{"ts":"2025-10-31T11:00:00","o":3.32,"h":3.33,"l":3.29,"c":3.32,"v":8648842.72011085},{"ts":"2025-10-31T10:00:00","o":3.32,"h":3.33,"l":3.31,"c":3.32,"v":3454637.32144596},{"ts":"2025-10-31T09:00:00","o":3.33,"h":3.34,"l":3.31,"c":3.32,"v":1446741.8145278},{"ts":"2025-10-31T08:00:00","o":3.33,"h":3.35,"l":3.33,"c":3.34,"v":4499759.23638766},{"ts":"2025-10-31T07:00:00","o":3.34,"h":3.35,"l":3.33,"c":3.33,"v":4706088.33872076},{"ts":"2025-10-31T06:00:00","o":3.34,"h":3.36,"l":3.33,"c":3.35,"v":3295839.37423804},{"ts":"2025-10-31T05:00:00","o":3.38,"h":3.39,"l":3.35,"c":3.35,"v":16447539.60649533},{"ts":"2025-10-31T04:00:00","o":3.37,"h":3.4,"l":3.37,"c":3.39,"v":6112096.09098035},{"ts":"2025-10-31T03:00:00","o":3.36,"h":3.39,"l":3.36,"c":3.38,"v":1873173.32637924},{"ts":"2025-10-31T02:00:00","o":3.38,"h":3.4,"l":3.36,"c":3.36,"v":4045211.35689915},{"ts":"2025-10-31T01:00:00","o":3.38,"h":3.39,"l":3.38,"c":3.38,"v":1669389.83687707},{"ts":"2025-10-31T00:00:00","o":3.38,"h":3.39,"l":3.36,"c":3.38,"v":3100220.14416761},{"ts":"2025-10-30T23:00:00","o":3.36,"h":3.38,"l":3.35,"c":3.37,"v":3948020.85971367},{"ts":"2025-10-30T22:00:00","o":3.34,"h":3.36,"l":3.34,"c":3.35,"v":4414317.96540028},{"ts":"2025-10-30T21:00:00","o":3.32,"h":3.35,"l":3.31,"c":3.33,"v":2257772.61105258},{"ts":"2025-10-30T20:00:00","o":3.29,"h":3.31,"l":3.28,"c":3.31,"v":5614359.97314204},{"ts":"2025-10-30T19:00:00","o":3.27,"h":3.3,"l":3.27,"c":3.29,"v":13112237.02739647},{"ts":"2025-10-30T18:00:00","o":3.28,"h":3.29,"l":3.26,"c":3.26,"v":224874.68024743},{"ts":"2025-10-30T17:00:00","o":3.31,"h":3.31,"l":3.27,"c":3.29,"v":4611007.95523549},{"ts":"2025-10-30T16:00:00","o":3.3,"h":3.34,"l":3.3,"c":3.32,"v":2832921.82414343},{"ts":"2025-10-30T15:00:00","o":3.35,"h":3.35,"l":3.3,"c":3.3,"v":12575319.52004651},{"ts":"2025-10-30T14:00:00","o":3.34,"h":3.36,"l":3.33,"c":3.36,"v":4749395.87532083},{"ts":"2025-10-30T13:00:00","o":3.36,"h":3.39,"l":3.34,"c":3.36,"v":7879060.75189937},{"ts":"2025-10-30T12:00:00","o":3.39,"h":3.4,"l":3.35,"c":3.38,"v":11215328.49421512},{"ts":"2025-10-30T11:00:00","o":3.39,"h":3.42,"l":3.38,"c":3.39,"v":1020196.9660712},{"ts":"2025-10-30T10:00:00","o":3.4,"h":3.41,"l":3.38,"c":3.39,"v":2021363.70612364},{"ts":"2025-10-30T09:00:00","o":3.41,"h":3.42,"l":3.38,"c":3.39,"v":4933101.44179552},{"ts":"2025-10-30T08:00:00","o":3.44,"h":3.44,"l":3.41,"c":3.41,"v":3625546.82810212},{"ts":"2025-10-30T07:00:00","o":3.43,"h":3.46,"l":3.43,"c":3.46,"v":3219569.98236136},{"ts":"2025-10-30T06:00:00","o":3.44,"h":3.45,"l":3.42,"c":3.44,"v":5668333.07347673},{"ts":"2025-10-30T05:00:00","o":3.4,"h":3.46,"l":3.39,"c":3.45,"v":14046186.2278411},{"ts":"2025-10-30T04:00:00","o":3.47,"h":3.48,"l":3.37,"c":3.4,"v":12908894.10908173},{"ts":"2025-10-30T03:00:00","o":3.51,"h":3.51,"l":3.47,"c":3.47,"v":1372387.94296948},{"ts":"2025-10-30T02:00:00","o":3.49,"h":3.52,"l":3.49,"c":3.5,"v":5658231.6993255},{"ts":"2025-10-30T01:00:00","o":3.5,"h":3.51,"l":3.48,"c":3.5,"v":5369445.81235194},{"ts":"2025-10-30T00:00:00","o":3.48,"h":3.51,"l":3.47,"c":3.51,"v":10030428.70141824},{"ts":"2025-10-29T23:00:00","o":3.53,"h":3.53,"l":3.47,"c":3.49,"v":7081621.27511821},{"ts":"2025-10-29T22:00:00","o":3.54,"h":3.55,"l":3.51,"c":3.51,"v":8904267.19084524},{"ts":"2025-10-29T21:00:00","o":3.56,"h":3.56,"l":3.54,"c":3.54,"v":6453652.88790901},{"ts":"2025-10-29T20:00:00","o":3.56,"h":3.58,"l":3.53,"c":3.56,"v":3281973.15561191},{"ts":"2025-10-29T19:00:00","o":3.52,"h":3.55,"l":3.5,"c":3.54,"v":6668679.5317106},{"ts":"2025-10-29T18:00:00","o":3.52,"h":3.53,"l":3.42,"c":3.49,"v":27336710.56669426},{"ts":"2025-10-29T17:00:00","o":3.46,"h":3.52,"l":3.45,"c":3.51,"v":3601409.76931235},{"ts":"2025-10-29T16:00:00","o":3.45,"h":3.48,"l":3.44,"c":3.45,"v":1100339.6146538},{"ts":"2025-10-29T15:00:00","o":3.48,"h":3.49,"l":3.44,"c":3.45,"v":4611244.32492133},{"ts":"2025-10-29T14:00:00","o":3.49,"h":3.51,"l":3.48,"c":3.48,"v":2959811.45426483},{"ts":"2025-10-29T13:00:00","o":3.49,"h":3.51,"l":3.49,"c":3.49,"v":2161806.22042348},{"ts":"2025-10-29T12:00:00","o":3.5,"h":3.51,"l":3.49,"c":3.49,"v":581015.77022773},{"ts":"2025-10-29T11:00:00","o":3.5,"h":3.51,"l":3.49,"c":3.5,"v":1452016.49318349},{"ts":"2025-10-29T10:00:00","o":3.5,"h":3.5,"l":3.48,"c":3.49,"v":2385878.58974132},{"ts":"2025-10-29T09:00:00","o":3.48,"h":3.5,"l":3.47,"c":3.5,"v":1736934.35802313},{"ts":"2025-10-29T08:00:00","o":3.49,"h":3.49,"l":3.47,"c":3.49,"v":2439681.16476131},{"ts":"2025-10-29T07:00:00","o":3.5,"h":3.52,"l":3.49,"c":3.51,"v":1319035.35350194},{"ts":"2025-10-29T06:00:00","o":3.52,"h":3.52,"l":3.5,"c":3.52,"v":2946330.64619138},{"ts":"2025-10-29T05:00:00","o":3.51,"h":3.53,"l":3.5,"c":3.51,"v":1264273.78238826},{"ts":"2025-10-29T04:00:00","o":3.52,"h":3.52,"l":3.51,"c":3.51,"v":198221.63640903},{"ts":"2025-10-29T03:00:00","o":3.5,"h":3.51,"l":3.49,"c":3.51,"v":1213427.94928761},{"ts":"2025-10-29T02:00:00","o":3.52,"h":3.52,"l":3.49,"c":3.5,"v":2017812.34839477},{"ts":"2025-10-29T01:00:00","o":3.5,"h":3.52,"l":3.49,"c":3.5,"v":513767.48554534},{"ts":"2025-10-29T00:00:00","o":3.5,"h":3.5,"l":3.49,"c":3.49,"v":809461.40333189},{"ts":"2025-10-28T23:00:00","o":3.5,"h":3.5,"l":3.48,"c":3.49,"v":1527498.71476244},{"ts":"2025-10-28T22:00:00","o":3.47,"h":3.51,"l":3.47,"c":3.5,"v":1411186.32797443},{"ts":"2025-10-28T21:00:00","o":3.48,"h":3.48,"l":3.45,"c":3.47,"v":9132391.03722099},{"ts":"2025-10-28T20:00:00","o":3.52,"h":3.52,"l":3.47,"c":3.49,"v":10832101.36495361},{"ts":"2025-10-28T19:00:00","o":3.57,"h":3.57,"l":3.52,"c":3.53,"v":14058398.16818443},{"ts":"2025-10-28T18:00:00","o":3.57,"h":3.58,"l":3.57,"c":3.57,"v":312289.29142716},{"ts":"2025-10-28T17:00:00","o":3.59,"h":3.59,"l":3.57,"c":3.58,"v":104804.49852713},{"ts":"2025-10-28T16:00:00","o":3.57,"h":3.58,"l":3.57,"c":3.58,"v":385368.10330446},{"ts":"2025-10-28T15:00:00","o":3.58,"h":3.58,"l":3.56,"c":3.57,"v":1534831.7380782},{"ts":"2025-10-28T14:00:00","o":3.61,"h":3.61,"l":3.52,"c":3.58,"v":4188468.22079239},{"ts":"2025-10-28T13:00:00","o":3.59,"h":3.61,"l":3.58,"c":3.59,"v":2903748.44198745},{"ts":"2025-10-28T12:00:00","o":3.57,"h":3.59,"l":3.55,"c":3.59,"v":2720416.84829633},{"ts":"2025-10-28T11:00:00","o":3.55,"h":3.58,"l":3.55,"c":3.55,"v":4937927.26345304},{"ts":"2025-10-28T10:00:00","o":3.56,"h":3.56,"l":3.54,"c":3.55,"v":338234.88269378},{"ts":"2025-10-28T09:00:00","o":3.55,"h":3.56,"l":3.55,"c":3.55,"v":199333.07002018},{"ts":"2025-10-28T08:00:00","o":3.55,"h":3.58,"l":3.54,"c":3.56,"v":908597.76869568},{"ts":"2025-10-28T07:00:00","o":3.61,"h":3.61,"l":3.56,"c":3.56,"v":1583816.29783115},{"ts":"2025-10-28T06:00:00","o":3.53,"h":3.6,"l":3.53,"c":3.6,"v":9184000.51025731},{"ts":"2025-10-28T05:00:00","o":3.57,"h":3.59,"l":3.53,"c":3.55,"v":7659846.46580998},{"ts":"2025-10-28T04:00:00","o":3.56,"h":3.58,"l":3.55,"c":3.58,"v":2232048.62786072},{"ts":"2025-10-28T03:00:00","o":3.55,"h":3.56,"l":3.54,"c":3.55,"v":2173896.38676366},{"ts":"2025-10-28T02:00:00","o":3.57,"h":3.58,"l":3.55,"c":3.55,"v":4276105.62579574},{"ts":"2025-10-28T01:00:00","o":3.54,"h":3.57,"l":3.54,"c":3.57,"v":566710.46859058},{"ts":"2025-10-28T00:00:00","o":3.55,"h":3.55,"l":3.53,"c":3.54,"v":3575939.03276362},{"ts":"2025-10-27T23:00:00","o":3.57,"h":3.57,"l":3.54,"c":3.54,"v":2960397.14892512},{"ts":"2025-10-27T22:00:00","o":3.57,"h":3.6,"l":3.56,"c":3.57,"v":1153426.35290797},{"ts":"2025-10-27T21:00:00","o":3.59,"h":3.6,"l":3.57,"c":3.57,"v":1978043.3428678},{"ts":"2025-10-27T20:00:00","o":3.6,"h":3.6,"l":3.58,"c":3.59,"v":841905.04550811},{"ts":"2025-10-27T19:00:00","o":3.62,"h":3.62,"l":3.61,"c":3.61,"v":97317.87291226},{"ts":"2025-10-27T18:00:00","o":3.64,"h":3.64,"l":3.62,"c":3.62,"v":86623.18390881},{"ts":"2025-10-27T17:00:00","o":3.64,"h":3.64,"l":3.62,"c":3.63,"v":40620.04072889},{"ts":"2025-10-27T16:00:00","o":3.61,"h":3.64,"l":3.6,"c":3.64,"v":88442.17875151},{"ts":"2025-10-27T15:00:00","o":3.59,"h":3.61,"l":3.57,"c":3.61,"v":1239276.34846894},{"ts":"2025-10-27T14:00:00","o":3.6,"h":3.6,"l":3.57,"c":3.57,"v":1453758.11597999},{"ts":"2025-10-27T13:00:00","o":3.59,"h":3.61,"l":3.57,"c":3.6,"v":1419875.83430314},{"ts":"2025-10-27T12:00:00","o":3.62,"h":3.62,"l":3.59,"c":3.59,"v":2108771.05407562},{"ts":"2025-10-27T11:00:00","o":3.62,"h":3.62,"l":3.59,"c":3.62,"v":3056952.51648204},{"ts":"2025-10-27T10:00:00","o":3.6,"h":3.62,"l":3.6,"c":3.62,"v":384268.66796132},{"ts":"2025-10-27T09:00:00","o":3.61,"h":3.63,"l":3.59,"c":3.6,"v":5600938.86387672},{"ts":"2025-10-27T08:00:00","o":3.65,"h":3.66,"l":3.61,"c":3.62,"v":11840783.53594294},{"ts":"2025-10-27T07:00:00","o":3.67,"h":3.67,"l":3.63,"c":3.66,"v":5784051.42950896},{"ts":"2025-10-27T06:00:00","o":3.67,"h":3.67,"l":3.65,"c":3.66,"v":7307505.36070497},{"ts":"2025-10-27T05:00:00","o":3.68,"h":3.69,"l":3.67,"c":3.68,"v":3313602.53298815},{"ts":"2025-10-27T04:00:00","o":3.68,"h":3.68,"l":3.67,"c":3.68,"v":376093.99525778},{"ts":"2025-10-27T03:00:00","o":3.69,"h":3.69,"l":3.67,"c":3.67,"v":2553866.89967778},{"ts":"2025-10-27T02:00:00","o":3.69,"h":3.7,"l":3.68,"c":3.68,"v":7326957.98570693},{"ts":"2025-10-27T01:00:00","o":3.68,"h":3.7,"l":3.68,"c":3.69,"v":1174395.63149536},{"ts":"2025-10-27T00:00:00","o":3.68,"h":3.7,"l":3.67,"c":3.68,"v":1312698.33635322},{"ts":"2025-10-26T23:00:00","o":3.7,"h":3.7,"l":3.67,"c":3.68,"v":3271583.03051519},{"ts":"2025-10-26T22:00:00","o":3.64,"h":3.7,"l":3.64,"c":3.7,"v":5394123.31122934},{"ts":"2025-10-26T21:00:00","o":3.61,"h":3.62,"l":3.61,"c":3.62,"v":346582.83540201},{"ts":"2025-10-26T20:00:00","o":3.62,"h":3.62,"l":3.6,"c":3.61,"v":93949.74153252},{"ts":"2025-10-26T19:00:00","o":3.63,"h":3.63,"l":3.63,"c":3.63,"v":1679.4},{"ts":"2025-10-26T18:00:00","o":3.63,"h":3.64,"l":3.62,"c":3.64,"v":127354.24071817},{"ts":"2025-10-26T17:00:00","o":3.63,"h":3.64,"l":3.63,"c":3.63,"v":123809.78901098},{"ts":"2025-10-26T16:00:00","o":3.63,"h":3.64,"l":3.63,"c":3.64,"v":393970.88432132},{"ts":"2025-10-26T15:00:00","o":3.64,"h":3.64,"l":3.62,"c":3.64,"v":7423635.7540163},{"ts":"2025-10-26T14:00:00","o":3.66,"h":3.66,"l":3.62,"c":3.63,"v":1582994.0846183},{"ts":"2025-10-26T13:00:00","o":3.66,"h":3.66,"l":3.64,"c":3.65,"v":672806.41938429}],"h4":[{"ts":"2025-11-01T16:00:00","o":3.3,"h":3.35,"l":3.3,"c":3.33,"v":26635984.71095222},{"ts":"2025-11-01T12:00:00","o":3.3,"h":3.33,"l":3.27,"c":3.3,"v":9797749.15227911},{"ts":"2025-11-01T08:00:00","o":3.32,"h":3.33,"l":3.28,"c":3.3,"v":4874334.57187123},{"ts":"2025-11-01T04:00:00","o":3.3,"h":3.32,"l":3.24,"c":3.3,"v":28483059.92712078},{"ts":"2025-11-01T00:00:00","o":3.27,"h":3.29,"l":3.25,"c":3.29,"v":21436495.84268181},{"ts":"2025-10-31T20:00:00","o":3.29,"h":3.3,"l":3.26,"c":3.27,"v":6592402.45631304},{"ts":"2025-10-31T16:00:00","o":3.31,"h":3.31,"l":3.25,"c":3.31,"v":6464786.90305797},{"ts":"2025-10-31T12:00:00","o":3.33,"h":3.35,"l":3.3,"c":3.31,"v":10621079.9867085},{"ts":"2025-10-31T08:00:00","o":3.33,"h":3.35,"l":3.29,"c":3.32,"v":18049981.09247227},{"ts":"2025-10-31T04:00:00","o":3.37,"h":3.4,"l":3.33,"c":3.33,"v":30561563.41043448},{"ts":"2025-10-31T00:00:00","o":3.38,"h":3.4,"l":3.36,"c":3.38,"v":10687994.66432307},{"ts":"2025-10-30T20:00:00","o":3.29,"h":3.38,"l":3.28,"c":3.37,"v":16234471.40930857},{"ts":"2025-10-30T16:00:00","o":3.3,"h":3.34,"l":3.26,"c":3.29,"v":20781041.48702282},{"ts":"2025-10-30T12:00:00","o":3.39,"h":3.4,"l":3.3,"c":3.3,"v":36419104.64148183},{"ts":"2025-10-30T08:00:00","o":3.44,"h":3.44,"l":3.38,"c":3.39,"v":11600208.94209248},{"ts":"2025-10-30T04:00:00","o":3.47,"h":3.48,"l":3.37,"c":3.46,"v":35842983.39276092},{"ts":"2025-10-30T00:00:00","o":3.48,"h":3.52,"l":3.47,"c":3.47,"v":22430494.15606516},{"ts":"2025-10-29T20:00:00","o":3.56,"h":3.58,"l":3.47,"c":3.49,"v":25721514.50948437},{"ts":"2025-10-29T16:00:00","o":3.45,"h":3.55,"l":3.42,"c":3.54,"v":38707139.48237101},{"ts":"2025-10-29T12:00:00","o":3.5,"h":3.51,"l":3.44,"c":3.45,"v":10313877.76983737},{"ts":"2025-10-29T08:00:00","o":3.49,"h":3.51,"l":3.47,"c":3.5,"v":8014510.60570925},{"ts":"2025-10-29T04:00:00","o":3.52,"h":3.53,"l":3.49,"c":3.51,"v":5727861.41849061},{"ts":"2025-10-29T00:00:00","o":3.5,"h":3.52,"l":3.49,"c":3.51,"v":4554469.18655961},{"ts":"2025-10-28T20:00:00","o":3.52,"h":3.52,"l":3.45,"c":3.49,"v":22903177.44491147},{"ts":"2025-10-28T16:00:00","o":3.57,"h":3.59,"l":3.52,"c":3.53,"v":14860860.06144318},{"ts":"2025-10-28T12:00:00","o":3.57,"h":3.61,"l":3.52,"c":3.57,"v":11347465.24915437},{"ts":"2025-10-28T08:00:00","o":3.55,"h":3.58,"l":3.54,"c":3.55,"v":6384092.98486268},{"ts":"2025-10-28T04:00:00","o":3.56,"h":3.61,"l":3.53,"c":3.56,"v":20659711.90175916},{"ts":"2025-10-28T00:00:00","o":3.55,"h":3.58,"l":3.53,"c":3.55,"v":10592651.5139136},{"ts":"2025-10-27T20:00:00","o":3.6,"h":3.6,"l":3.54,"c":3.54,"v":6933771.890209},{"ts":"2025-10-27T16:00:00","o":3.61,"h":3.64,"l":3.6,"c":3.61,"v":313003.27630147},{"ts":"2025-10-27T12:00:00","o":3.62,"h":3.62,"l":3.57,"c":3.61,"v":6221681.35282769},{"ts":"2025-10-27T08:00:00","o":3.65,"h":3.66,"l":3.59,"c":3.62,"v":20882943.58426302},{"ts":"2025-10-27T04:00:00","o":3.68,"h":3.69,"l":3.63,"c":3.66,"v":16781253.31845986},{"ts":"2025-10-27T00:00:00","o":3.68,"h":3.7,"l":3.67,"c":3.67,"v":12367918.85323329},{"ts":"2025-10-26T20:00:00","o":3.62,"h":3.7,"l":3.6,"c":3.68,"v":9106238.91867906},{"ts":"2025-10-26T16:00:00","o":3.63,"h":3.64,"l":3.62,"c":3.63,"v":646814.31405047},{"ts":"2025-10-26T12:00:00","o":3.63,"h":3.66,"l":3.62,"c":3.64,"v":25200829.38515727},{"ts":"2025-10-26T08:00:00","o":3.57,"h":3.64,"l":3.56,"c":3.63,"v":10072286.26137239},{"ts":"2025-10-26T04:00:00","o":3.53,"h":3.57,"l":3.53,"c":3.57,"v":3625780.80802096},{"ts":"2025-10-26T00:00:00","o":3.55,"h":3.56,"l":3.53,"c":3.53,"v":9948218.03616403},{"ts":"2025-10-25T20:00:00","o":3.55,"h":3.55,"l":3.54,"c":3.55,"v":1001008.76881181},{"ts":"2025-10-25T16:00:00","o":3.54,"h":3.55,"l":3.54,"c":3.54,"v":1453119.03590886},{"ts":"2025-10-25T12:00:00","o":3.53,"h":3.55,"l":3.52,"c":3.54,"v":3290379.87544849},{"ts":"2025-10-25T08:00:00","o":3.54,"h":3.55,"l":3.52,"c":3.52,"v":3715947.80910001},{"ts":"2025-10-25T04:00:00","o":3.55,"h":3.56,"l":3.51,"c":3.54,"v":8276806.54098396},{"ts":"2025-10-25T00:00:00","o":3.58,"h":3.59,"l":3.55,"c":3.55,"v":11336106.79482974},{"ts":"2025-10-24T20:00:00","o":3.55,"h":3.59,"l":3.55,"c":3.59,"v":1245376.23581001},{"ts":"2025-10-24T16:00:00","o":3.51,"h":3.56,"l":3.5,"c":3.56,"v":1369581.33576663},{"ts":"2025-10-24T12:00:00","o":3.54,"h":3.61,"l":3.51,"c":3.52,"v":73462340.3825984},{"ts":"2025-10-24T08:00:00","o":3.57,"h":3.6,"l":3.52,"c":3.54,"v":13234179.20193784},{"ts":"2025-10-24T04:00:00","o":3.54,"h":3.6,"l":3.54,"c":3.58,"v":7484998.00446332},{"ts":"2025-10-24T00:00:00","o":3.55,"h":3.58,"l":3.54,"c":3.54,"v":7281954.43003729},{"ts":"2025-10-23T20:00:00","o":3.55,"h":3.57,"l":3.53,"c":3.55,"v":10711875.15199196},{"ts":"2025-10-23T16:00:00","o":3.57,"h":3.6,"l":3.55,"c":3.55,"v":10591671.43640665},{"ts":"2025-10-23T12:00:00","o":3.51,"h":3.58,"l":3.49,"c":3.56,"v":19913282.07868159},{"ts":"2025-10-23T08:00:00","o":3.58,"h":3.58,"l":3.51,"c":3.53,"v":5427441.26454845},{"ts":"2025-10-23T04:00:00","o":3.55,"h":3.58,"l":3.53,"c":3.58,"v":12180672.46810275},{"ts":"2025-10-23T00:00:00","o":3.5,"h":3.55,"l":3.5,"c":3.55,"v":5218130.86780142},{"ts":"2025-10-22T20:00:00","o":3.52,"h":3.53,"l":3.44,"c":3.52,"v":23506267.4883173},{"ts":"2025-10-22T16:00:00","o":3.58,"h":3.59,"l":3.51,"c":3.53,"v":20983037.77176453},{"ts":"2025-10-22T12:00:00","o":3.6,"h":3.63,"l":3.56,"c":3.58,"v":13848288.56861535},{"ts":"2025-10-22T08:00:00","o":3.6,"h":3.61,"l":3.55,"c":3.59,"v":27971880.67754823},{"ts":"2025-10-22T04:00:00","o":3.61,"h":3.62,"l":3.57,"c":3.6,"v":10118039.97070756},{"ts":"2025-10-22T00:00:00","o":3.6,"h":3.62,"l":3.57,"c":3.6,"v":14838548.4876136},{"ts":"2025-10-21T20:00:00","o":3.72,"h":3.72,"l":3.6,"c":3.6,"v":21973732.64663257},{"ts":"2025-10-21T16:00:00","o":3.77,"h":3.79,"l":3.69,"c":3.74,"v":13602469.08553708},{"ts":"2025-10-21T12:00:00","o":3.57,"h":3.79,"l":3.57,"c":3.77,"v":103317984.09840523},{"ts":"2025-10-21T08:00:00","o":3.53,"h":3.58,"l":3.5,"c":3.58,"v":6619159.09227635},{"ts":"2025-10-21T04:00:00","o":3.55,"h":3.55,"l":3.49,"c":3.53,"v":18767989.06280195},{"ts":"2025-10-21T00:00:00","o":3.61,"h":3.62,"l":3.55,"c":3.56,"v":18082528.92966667},{"ts":"2025-10-20T20:00:00","o":3.64,"h":3.67,"l":3.61,"c":3.61,"v":5862068.10557817},{"ts":"2025-10-20T16:00:00","o":3.66,"h":3.66,"l":3.61,"c":3.64,"v":24869229.10334078},{"ts":"2025-10-20T12:00:00","o":3.72,"h":3.74,"l":3.67,"c":3.67,"v":11458477.84753934},{"ts":"2025-10-20T08:00:00","o":3.72,"h":3.74,"l":3.7,"c":3.72,"v":17791843.32075088},{"ts":"2025-10-20T04:00:00","o":3.74,"h":3.76,"l":3.71,"c":3.73,"v":27370443.94282036},{"ts":"2025-10-20T00:00:00","o":3.7,"h":3.75,"l":3.64,"c":3.74,"v":14028494.86939552},{"ts":"2025-10-19T20:00:00","o":3.72,"h":3.73,"l":3.69,"c":3.69,"v":977345.01707564},{"ts":"2025-10-19T16:00:00","o":3.71,"h":3.74,"l":3.7,"c":3.72,"v":7093741.17521889},{"ts":"2025-10-19T12:00:00","o":3.69,"h":3.74,"l":3.65,"c":3.73,"v":4861531.44155503},{"ts":"2025-10-19T08:00:00","o":3.63,"h":3.69,"l":3.58,"c":3.69,"v":17630764.96229712},{"ts":"2025-10-19T04:00:00","o":3.65,"h":3.66,"l":3.61,"c":3.63,"v":2886593.73490178},{"ts":"2025-10-19T00:00:00","o":3.65,"h":3.67,"l":3.62,"c":3.67,"v":14788064.07987425},{"ts":"2025-10-18T20:00:00","o":3.65,"h":3.67,"l":3.64,"c":3.66,"v":2175766.82057136},{"ts":"2025-10-18T16:00:00","o":3.63,"h":3.66,"l":3.6,"c":3.65,"v":3174576.15533247},{"ts":"2025-10-18T12:00:00","o":3.69,"h":3.7,"l":3.62,"c":3.63,"v":7968608.15612462},{"ts":"2025-10-18T08:00:00","o":3.68,"h":3.7,"l":3.64,"c":3.69,"v":17607962.02725405},{"ts":"2025-10-18T04:00:00","o":3.67,"h":3.7,"l":3.64,"c":3.66,"v":9564834.48990209},{"ts":"2025-10-18T00:00:00","o":3.65,"h":3.69,"l":3.65,"c":3.69,"v":9798496.05919934},{"ts":"2025-10-17T20:00:00","o":3.62,"h":3.7,"l":3.62,"c":3.66,"v":11786716.23715098},{"ts":"2025-10-17T16:00:00","o":3.6,"h":3.64,"l":3.59,"c":3.61,"v":4097118.53232038},{"ts":"2025-10-17T12:00:00","o":3.58,"h":3.61,"l":3.54,"c":3.58,"v":18868865.05653333},{"ts":"2025-10-17T08:00:00","o":3.46,"h":3.61,"l":3.43,"c":3.58,"v":23898927.01090634},{"ts":"2025-10-17T04:00:00","o":3.68,"h":3.69,"l":3.45,"c":3.46,"v":47549137.88628813},{"ts":"2025-10-17T00:00:00","o":3.66,"h":3.76,"l":3.65,"c":3.68,"v":29306616.89152986},{"ts":"2025-10-16T20:00:00","o":3.66,"h":3.67,"l":3.6,"c":3.65,"v":18593929.69304049},{"ts":"2025-10-16T16:00:00","o":3.69,"h":3.75,"l":3.63,"c":3.66,"v":39687489.05538087},{"ts":"2025-10-16T12:00:00","o":3.82,"h":3.82,"l":3.69,"c":3.69,"v":42421292.09943989},{"ts":"2025-10-16T08:00:00","o":3.82,"h":3.83,"l":3.7,"c":3.79,"v":47985490.20546462},{"ts":"2025-10-16T04:00:00","o":3.75,"h":3.83,"l":3.73,"c":3.82,"v":52231909.02587121},{"ts":"2025-10-16T00:00:00","o":3.69,"h":3.76,"l":3.69,"c":3.74,"v":22266317.65843597},{"ts":"2025-10-15T20:00:00","o":3.7,"h":3.72,"l":3.66,"c":3.68,"v":8545372.97197988},{"ts":"2025-10-15T16:00:00","o":3.72,"h":3.73,"l":3.69,"c":3.7,"v":13301969.4488977},{"ts":"2025-10-15T12:00:00","o":3.82,"h":3.83,"l":3.7,"c":3.71,"v":28025203.10376327},{"ts":"2025-10-15T08:00:00","o":3.84,"h":3.9,"l":3.79,"c":3.81,"v":26482541.16304137},{"ts":"2025-10-15T04:00:00","o":3.82,"h":3.86,"l":3.81,"c":3.83,"v":14167838.34360896},{"ts":"2025-10-15T00:00:00","o":3.85,"h":3.87,"l":3.81,"c":3.82,"v":23775963.28344236},{"ts":"2025-10-14T20:00:00","o":3.85,"h":3.86,"l":3.81,"c":3.84,"v":8916173.9869561},{"ts":"2025-10-14T16:00:00","o":3.88,"h":3.94,"l":3.79,"c":3.83,"v":23189080.20846961},{"ts":"2025-10-14T12:00:00","o":3.77,"h":3.88,"l":3.71,"c":3.88,"v":38265471.81571029},{"ts":"2025-10-14T08:00:00","o":3.74,"h":3.82,"l":3.68,"c":3.77,"v":51213993.87748765},{"ts":"2025-10-14T04:00:00","o":3.87,"h":3.87,"l":3.67,"c":3.75,"v":60105868.11641808},{"ts":"2025-10-14T00:00:00","o":3.96,"h":3.98,"l":3.87,"c":3.87,"v":47631004.47088831},{"ts":"2025-10-13T20:00:00","o":3.92,"h":3.98,"l":3.91,"c":3.96,"v":13433079.11929831},{"ts":"2025-10-13T16:00:00","o":3.84,"h":3.93,"l":3.81,"c":3.9,"v":12555177.97015343},{"ts":"2025-10-13T12:00:00","o":3.74,"h":3.88,"l":3.73,"c":3.86,"v":60078896.61116927},{"ts":"2025-10-13T08:00:00","o":3.78,"h":3.83,"l":3.69,"c":3.75,"v":31703213.64439808},{"ts":"2025-10-13T04:00:00","o":3.73,"h":3.79,"l":3.72,"c":3.77,"v":4701495.77202993},{"ts":"2025-10-13T00:00:00","o":3.75,"h":3.8,"l":3.7,"c":3.75,"v":41728957.39048101},{"ts":"2025-10-12T20:00:00","o":3.79,"h":3.81,"l":3.74,"c":3.76,"v":19582705.30708243},{"ts":"2025-10-12T16:00:00","o":3.72,"h":3.79,"l":3.7,"c":3.79,"v":21894185.83778794},{"ts":"2025-10-12T12:00:00","o":3.56,"h":3.72,"l":3.52,"c":3.72,"v":42026501.78268254},{"ts":"2025-10-12T08:00:00","o":3.54,"h":3.56,"l":3.5,"c":3.55,"v":11408859.60002031},{"ts":"2025-10-12T04:00:00","o":3.49,"h":3.55,"l":3.49,"c":3.54,"v":12816641.39790666},{"ts":"2025-10-12T00:00:00","o":3.48,"h":3.5,"l":3.41,"c":3.5,"v":17697701.95096507},{"ts":"2025-10-11T20:00:00","o":3.44,"h":3.48,"l":3.37,"c":3.47,"v":15065338.48556308},{"ts":"2025-10-11T16:00:00","o":3.65,"h":3.66,"l":3.42,"c":3.44,"v":45539002.0315203},{"ts":"2025-10-11T12:00:00","o":3.67,"h":3.67,"l":3.58,"c":3.66,"v":76805848.64840426},{"ts":"2025-10-11T08:00:00","o":3.45,"h":4,"l":3.45,"c":3.66,"v":163575874.9232975},{"ts":"2025-10-11T04:00:00","o":3.4,"h":3.57,"l":3.38,"c":3.44,"v":53724437.87300815},{"ts":"2025-10-11T00:00:00","o":3.44,"h":3.54,"l":3.25,"c":3.41,"v":194448436.82864973},{"ts":"2025-10-10T20:00:00","o":4.26,"h":4.27,"l":3.36,"c":3.44,"v":330469501.9464222},{"ts":"2025-10-10T16:00:00","o":4.32,"h":4.35,"l":4.24,"c":4.27,"v":37704331.01023745},{"ts":"2025-10-10T12:00:00","o":4.44,"h":4.45,"l":4.28,"c":4.33,"v":38489352.80973567},{"ts":"2025-10-10T08:00:00","o":4.39,"h":4.43,"l":4.39,"c":4.43,"v":10570976.53703423},{"ts":"2025-10-10T04:00:00","o":4.43,"h":4.44,"l":4.38,"c":4.39,"v":9949637.27222917},{"ts":"2025-10-10T00:00:00","o":4.4,"h":4.44,"l":4.37,"c":4.42,"v":12282528.75153954},{"ts":"2025-10-09T20:00:00","o":4.43,"h":4.43,"l":4.39,"c":4.41,"v":4192389.7879112},{"ts":"2025-10-09T16:00:00","o":4.38,"h":4.42,"l":4.36,"c":4.42,"v":4514075.64365467},{"ts":"2025-10-09T12:00:00","o":4.39,"h":4.41,"l":4.33,"c":4.36,"v":22270844.07266558},{"ts":"2025-10-09T08:00:00","o":4.45,"h":4.45,"l":4.38,"c":4.39,"v":36016797.94619797},{"ts":"2025-10-09T04:00:00","o":4.5,"h":4.51,"l":4.44,"c":4.45,"v":49016784.62592915},{"ts":"2025-10-09T00:00:00","o":4.46,"h":4.53,"l":4.41,"c":4.49,"v":94402121.44229887},{"ts":"2025-10-08T20:00:00","o":4.47,"h":4.48,"l":4.44,"c":4.47,"v":3102568.24547261},{"ts":"2025-10-08T16:00:00","o":4.43,"h":4.49,"l":4.43,"c":4.46,"v":3023498.50118522},{"ts":"2025-10-08T12:00:00","o":4.41,"h":4.44,"l":4.39,"c":4.43,"v":11453013.61631103},{"ts":"2025-10-08T08:00:00","o":4.42,"h":4.44,"l":4.4,"c":4.41,"v":6558598.33215688},{"ts":"2025-10-08T04:00:00","o":4.41,"h":4.42,"l":4.39,"c":4.39,"v":7005178.96213082},{"ts":"2025-10-08T00:00:00","o":4.4,"h":4.45,"l":4.39,"c":4.4,"v":30149055.07968646},{"ts":"2025-10-07T20:00:00","o":4.44,"h":4.45,"l":4.4,"c":4.41,"v":6949493.61354158}],"d1":[{"ts":"2025-11-01T00:00:00","o":3.27,"h":3.35,"l":3.24,"c":3.33,"v":91227624.20490515},{"ts":"2025-10-31T00:00:00","o":3.38,"h":3.4,"l":3.25,"c":3.27,"v":82977808.51330933},{"ts":"2025-10-30T00:00:00","o":3.48,"h":3.52,"l":3.26,"c":3.37,"v":143308304.0287318},{"ts":"2025-10-29T00:00:00","o":3.5,"h":3.58,"l":3.42,"c":3.49,"v":93039372.97245222},{"ts":"2025-10-28T00:00:00","o":3.55,"h":3.61,"l":3.45,"c":3.49,"v":86747959.15604445},{"ts":"2025-10-27T00:00:00","o":3.68,"h":3.7,"l":3.54,"c":3.54,"v":63500572.27529433},{"ts":"2025-10-26T00:00:00","o":3.55,"h":3.7,"l":3.53,"c":3.68,"v":58600167.72344418},{"ts":"2025-10-25T00:00:00","o":3.58,"h":3.59,"l":3.51,"c":3.55,"v":29073368.82508287},{"ts":"2025-10-24T00:00:00","o":3.55,"h":3.61,"l":3.5,"c":3.59,"v":104078429.59061348},{"ts":"2025-10-23T00:00:00","o":3.5,"h":3.6,"l":3.49,"c":3.55,"v":64043073.26753282},{"ts":"2025-10-22T00:00:00","o":3.6,"h":3.63,"l":3.44,"c":3.52,"v":111266062.96456657},{"ts":"2025-10-21T00:00:00","o":3.61,"h":3.79,"l":3.49,"c":3.6,"v":182363862.91531983},{"ts":"2025-10-20T00:00:00","o":3.7,"h":3.76,"l":3.61,"c":3.61,"v":101380557.18942505},{"ts":"2025-10-19T00:00:00","o":3.65,"h":3.74,"l":3.58,"c":3.69,"v":48238040.41092271},{"ts":"2025-10-18T00:00:00","o":3.65,"h":3.7,"l":3.6,"c":3.66,"v":50290243.70838393},{"ts":"2025-10-17T00:00:00","o":3.66,"h":3.76,"l":3.43,"c":3.66,"v":135507381.61472902},{"ts":"2025-10-16T00:00:00","o":3.69,"h":3.83,"l":3.6,"c":3.65,"v":223186427.73763305},{"ts":"2025-10-15T00:00:00","o":3.85,"h":3.9,"l":3.66,"c":3.68,"v":114298888.31473354},{"ts":"2025-10-14T00:00:00","o":3.96,"h":3.98,"l":3.67,"c":3.84,"v":229321592.47593004},{"ts":"2025-10-13T00:00:00","o":3.75,"h":3.98,"l":3.69,"c":3.96,"v":164200820.50753003},{"ts":"2025-10-12T00:00:00","o":3.48,"h":3.81,"l":3.41,"c":3.76,"v":125426595.87644495},{"ts":"2025-10-11T00:00:00","o":3.44,"h":4,"l":3.25,"c":3.47,"v":549158938.790443},{"ts":"2025-10-10T00:00:00","o":4.4,"h":4.45,"l":3.36,"c":3.44,"v":439466328.32719827},{"ts":"2025-10-09T00:00:00","o":4.46,"h":4.53,"l":4.33,"c":4.41,"v":210413013.51865745},{"ts":"2025-10-08T00:00:00","o":4.4,"h":4.49,"l":4.39,"c":4.47,"v":61291912.73694302},{"ts":"2025-10-07T00:00:00","o":4.52,"h":4.57,"l":4.4,"c":4.41,"v":82894823.82853483},{"ts":"2025-10-06T00:00:00","o":4.43,"h":4.55,"l":4.42,"c":4.52,"v":96628112.60905822},{"ts":"2025-10-05T00:00:00","o":4.42,"h":4.53,"l":4.38,"c":4.44,"v":72500184.10083614},{"ts":"2025-10-04T00:00:00","o":4.47,"h":4.48,"l":4.39,"c":4.4,"v":37553314.62090364},{"ts":"2025-10-03T00:00:00","o":4.42,"h":4.5,"l":4.36,"c":4.46,"v":95810210.26923683},{"ts":"2025-10-02T00:00:00","o":4.37,"h":4.49,"l":4.35,"c":4.42,"v":95340376.66622384},{"ts":"2025-10-01T00:00:00","o":4.24,"h":4.46,"l":4.18,"c":4.36,"v":155478188.73343486},{"ts":"2025-09-30T00:00:00","o":4.26,"h":4.27,"l":4.19,"c":4.23,"v":126222897.87248401},{"ts":"2025-09-29T00:00:00","o":4.34,"h":4.35,"l":4.21,"c":4.26,"v":116777332.98272589},{"ts":"2025-09-28T00:00:00","o":4.33,"h":4.38,"l":4.25,"c":4.34,"v":47200101.23739032},{"ts":"2025-09-27T00:00:00","o":4.38,"h":4.39,"l":4.28,"c":4.31,"v":51901706.07791827},{"ts":"2025-09-26T00:00:00","o":4.28,"h":4.4,"l":4.25,"c":4.39,"v":77068216.20926255},{"ts":"2025-09-25T00:00:00","o":4.35,"h":4.37,"l":4.24,"c":4.27,"v":131136287.65327743},{"ts":"2025-09-24T00:00:00","o":4.37,"h":4.44,"l":4.32,"c":4.37,"v":85066800.2093391},{"ts":"2025-09-23T00:00:00","o":4.4,"h":4.43,"l":4.32,"c":4.38,"v":92705797.6722892},{"ts":"2025-09-22T00:00:00","o":4.6,"h":4.61,"l":4.24,"c":4.4,"v":234993759.44286695},{"ts":"2025-09-21T00:00:00","o":4.73,"h":4.73,"l":4.6,"c":4.6,"v":77971185.13057256},{"ts":"2025-09-20T00:00:00","o":4.65,"h":4.73,"l":4.64,"c":4.71,"v":57464374.5633814},{"ts":"2025-09-19T00:00:00","o":4.78,"h":4.83,"l":4.63,"c":4.65,"v":74142335.3823294},{"ts":"2025-09-18T00:00:00","o":4.73,"h":4.81,"l":4.68,"c":4.79,"v":93166249.11436085},{"ts":"2025-09-17T00:00:00","o":4.66,"h":4.76,"l":4.55,"c":4.73,"v":153362134.27013516},{"ts":"2025-09-16T00:00:00","o":4.6,"h":4.65,"l":4.52,"c":4.65,"v":58698789.93119385},{"ts":"2025-09-15T00:00:00","o":4.69,"h":4.76,"l":4.53,"c":4.61,"v":168387436.20320797},{"ts":"2025-09-14T00:00:00","o":4.82,"h":4.85,"l":4.65,"c":4.69,"v":127592360.31000109},{"ts":"2025-09-13T00:00:00","o":4.78,"h":4.84,"l":4.74,"c":4.83,"v":112631661.66569102},{"ts":"2025-09-12T00:00:00","o":4.72,"h":4.79,"l":4.67,"c":4.79,"v":124067028.63351992},{"ts":"2025-09-11T00:00:00","o":4.7,"h":4.75,"l":4.63,"c":4.72,"v":136866578.63119173},{"ts":"2025-09-10T00:00:00","o":4.66,"h":4.74,"l":4.63,"c":4.69,"v":150726482.97857794},{"ts":"2025-09-09T00:00:00","o":4.64,"h":4.72,"l":4.57,"c":4.67,"v":187898892.4146163},{"ts":"2025-09-08T00:00:00","o":4.57,"h":4.66,"l":4.53,"c":4.65,"v":124884162.19270127},{"ts":"2025-09-07T00:00:00","o":4.54,"h":4.58,"l":4.52,"c":4.56,"v":47520915.7521418},{"ts":"2025-09-06T00:00:00","o":4.54,"h":4.58,"l":4.49,"c":4.52,"v":37459665.33281287},{"ts":"2025-09-05T00:00:00","o":4.48,"h":4.57,"l":4.46,"c":4.52,"v":72896782.48065788},{"ts":"2025-09-04T00:00:00","o":4.59,"h":4.6,"l":4.41,"c":4.46,"v":83079361.15166594},{"ts":"2025-09-03T00:00:00","o":4.5,"h":4.59,"l":4.47,"c":4.58,"v":110331540.48956063},{"ts":"2025-09-02T00:00:00","o":4.42,"h":4.5,"l":4.36,"c":4.48,"v":95133260.57354996},{"ts":"2025-09-01T00:00:00","o":4.56,"h":4.56,"l":4.33,"c":4.41,"v":297610801.0813747},{"ts":"2025-08-31T00:00:00","o":4.7,"h":4.73,"l":4.55,"c":4.55,"v":169456599.24704924},{"ts":"2025-08-30T00:00:00","o":4.64,"h":4.78,"l":4.61,"c":4.7,"v":529952392.71104664},{"ts":"2025-08-29T00:00:00","o":4.78,"h":4.8,"l":4.55,"c":4.64,"v":362025582.33729935},{"ts":"2025-08-28T00:00:00","o":4.75,"h":4.8,"l":4.7,"c":4.76,"v":493133892.7333362},{"ts":"2025-08-27T00:00:00","o":4.92,"h":4.98,"l":4.7,"c":4.77,"v":974767838.3584042},{"ts":"2025-08-26T00:00:00","o":5.25,"h":5.26,"l":4.85,"c":4.92,"v":2283478965.0040402},{"ts":"2025-08-25T00:00:00","o":4.99,"h":6.1,"l":4.92,"c":5.27,"v":17290400996.217907},{"ts":"2025-08-24T00:00:00","o":5.06,"h":5.15,"l":4.89,"c":4.96,"v":103359194.13491678},{"ts":"2025-08-23T00:00:00","o":5.08,"h":5.11,"l":4.97,"c":5.06,"v":69669107.68619873},{"ts":"2025-08-22T00:00:00","o":4.88,"h":5.13,"l":4.71,"c":5.08,"v":148917617.9461911},{"ts":"2025-08-21T00:00:00","o":4.91,"h":4.94,"l":4.82,"c":4.86,"v":65520690.22207246},{"ts":"2025-08-20T00:00:00","o":4.74,"h":4.92,"l":4.73,"c":4.9,"v":68148662.61976878},{"ts":"2025-08-19T00:00:00","o":4.89,"h":4.95,"l":4.73,"c":4.75,"v":95820973.37792277},{"ts":"2025-08-18T00:00:00","o":5.02,"h":5.02,"l":4.82,"c":4.88,"v":86974627.02248324},{"ts":"2025-08-17T00:00:00","o":5.03,"h":5.07,"l":4.98,"c":5,"v":46742331.18020622},{"ts":"2025-08-16T00:00:00","o":4.94,"h":5.03,"l":4.9,"c":5.03,"v":66027845.26401015},{"ts":"2025-08-15T00:00:00","o":5.01,"h":5.12,"l":4.77,"c":4.94,"v":178248123.16241035},{"ts":"2025-08-14T00:00:00","o":5.34,"h":5.4,"l":4.93,"c":5.01,"v":264300087.18699592},{"ts":"2025-08-13T00:00:00","o":5.23,"h":5.45,"l":5.21,"c":5.35,"v":196558438.41938183},{"ts":"2025-08-12T00:00:00","o":5.05,"h":5.29,"l":4.94,"c":5.24,"v":148090877.0386026},{"ts":"2025-08-11T00:00:00","o":5.2,"h":5.33,"l":5.03,"c":5.05,"v":168141438.50072354},{"ts":"2025-08-10T00:00:00","o":5.27,"h":5.34,"l":5.11,"c":5.22,"v":191721514.7879686},{"ts":"2025-08-09T00:00:00","o":5.19,"h":5.33,"l":5.15,"c":5.28,"v":147054697.3902552},{"ts":"2025-08-08T00:00:00","o":5.11,"h":5.22,"l":5.05,"c":5.17,"v":140177271.23456073},{"ts":"2025-08-07T00:00:00","o":4.97,"h":5.11,"l":4.95,"c":5.11,"v":115164804.44462927},{"ts":"2025-08-06T00:00:00","o":4.99,"h":5,"l":4.85,"c":4.97,"v":154930910.9685304},{"ts":"2025-08-05T00:00:00","o":5.14,"h":5.16,"l":4.91,"c":4.99,"v":150539183.40089273},{"ts":"2025-08-04T00:00:00","o":5.03,"h":5.15,"l":5.02,"c":5.14,"v":102029833.69753945},{"ts":"2025-08-03T00:00:00","o":4.92,"h":5.06,"l":4.849,"c":5.03,"v":76520674.65406504},{"ts":"2025-08-02T00:00:00","o":5,"h":5.08,"l":4.87,"c":4.93,"v":124566268.50835565},{"ts":"2025-08-01T00:00:00","o":5.07,"h":5.17,"l":4.9,"c":5,"v":271671710.22588855},{"ts":"2025-07-31T00:00:00","o":5.3,"h":5.39,"l":5.066,"c":5.07,"v":189205559.46997425},{"ts":"2025-07-30T00:00:00","o":5.443,"h":5.443,"l":5.11,"c":5.31,"v":250118528.8654916},{"ts":"2025-07-29T00:00:00","o":5.389,"h":5.863,"l":5.295,"c":5.442,"v":951030403.5728306},{"ts":"2025-07-28T00:00:00","o":5.806,"h":5.831,"l":5.335,"c":5.374,"v":370854271.47945195},{"ts":"2025-07-27T00:00:00","o":5.718,"h":5.931,"l":5.624,"c":5.831,"v":361189198.16846406},{"ts":"2025-07-26T00:00:00","o":5.496,"h":5.773,"l":5.451,"c":5.727,"v":633256260.516809},{"ts":"2025-07-25T00:00:00","o":5.324,"h":5.51,"l":5.225,"c":5.481,"v":187999887.09454575},{"ts":"2025-07-24T00:00:00","o":5.45,"h":5.576,"l":5.064,"c":5.337,"v":437427331.76487297},{"ts":"2025-07-23T00:00:00","o":5.782,"h":6.096,"l":5.298,"c":5.456,"v":1575199832.597705},{"ts":"2025-07-22T00:00:00","o":5.903,"h":5.928,"l":5.512,"c":5.771,"v":822027449.049983},{"ts":"2025-07-21T00:00:00","o":6.129,"h":6.289,"l":5.8,"c":5.903,"v":2286751460.5411196},{"ts":"2025-07-20T00:00:00","o":5.292,"h":7.365,"l":5.193,"c":6.141,"v":12961628174.677986},{"ts":"2025-07-19T00:00:00","o":4.976,"h":5.507,"l":4.909,"c":5.278,"v":2058603842.449645},{"ts":"2025-07-18T00:00:00","o":5.038,"h":5.253,"l":4.89,"c":4.986,"v":410742374.5198606},{"ts":"2025-07-17T00:00:00","o":5.043,"h":5.114,"l":4.871,"c":5.053,"v":272633336.7812743},{"ts":"2025-07-16T00:00:00","o":5.149,"h":5.285,"l":5.014,"c":5.044,"v":359595886.0885385},{"ts":"2025-07-15T00:00:00","o":5.086,"h":5.149,"l":4.87,"c":5.146,"v":191100579.8991135},{"ts":"2025-07-14T00:00:00","o":5.102,"h":5.297,"l":5.026,"c":5.085,"v":168766889.72110054},{"ts":"2025-07-13T00:00:00","o":5.088,"h":5.221,"l":5.013,"c":5.114,"v":210786637.19674578},{"ts":"2025-07-12T00:00:00","o":5.08,"h":5.36,"l":4.988,"c":5.093,"v":284695025.45520127},{"ts":"2025-07-11T00:00:00","o":5.009,"h":5.459,"l":4.904,"c":5.08,"v":593813372.3756164},{"ts":"2025-07-10T00:00:00","o":4.802,"h":5.059,"l":4.763,"c":5.008,"v":178296455.08416042},{"ts":"2025-07-09T00:00:00","o":4.646,"h":4.95,"l":4.611,"c":4.789,"v":373977330.9487777},{"ts":"2025-07-08T00:00:00","o":4.502,"h":4.643,"l":4.458,"c":4.643,"v":69011037.0996853},{"ts":"2025-07-07T00:00:00","o":4.465,"h":4.616,"l":4.441,"c":4.521,"v":182244707.91586035},{"ts":"2025-07-06T00:00:00","o":4.425,"h":4.509,"l":4.383,"c":4.465,"v":41738530.93147496},{"ts":"2025-07-05T00:00:00","o":4.439,"h":4.51,"l":4.372,"c":4.425,"v":68173354.47997192},{"ts":"2025-07-04T00:00:00","o":4.644,"h":4.653,"l":4.372,"c":4.437,"v":132642100.79271965},{"ts":"2025-07-03T00:00:00","o":4.583,"h":4.686,"l":4.562,"c":4.63,"v":113813625.62678812},{"ts":"2025-07-02T00:00:00","o":4.327,"h":4.67,"l":4.292,"c":4.58,"v":132490083.97775178},{"ts":"2025-07-01T00:00:00","o":4.465,"h":4.468,"l":4.3,"c":4.325,"v":55785627.50177116},{"ts":"2025-06-30T00:00:00","o":4.571,"h":4.612,"l":4.409,"c":4.465,"v":70062353.48057546},{"ts":"2025-06-29T00:00:00","o":4.46,"h":4.61,"l":4.417,"c":4.569,"v":65664832.54312571},{"ts":"2025-06-28T00:00:00","o":4.348,"h":4.479,"l":4.298,"c":4.449,"v":60859722.33712477},{"ts":"2025-06-27T00:00:00","o":4.34,"h":4.388,"l":4.27,"c":4.348,"v":90088313.13587177},{"ts":"2025-06-26T00:00:00","o":4.376,"h":4.566,"l":4.29,"c":4.348,"v":447895028.32407176},{"ts":"2025-06-25T00:00:00","o":4.492,"h":4.493,"l":4.343,"c":4.37,"v":117866185.70765106},{"ts":"2025-06-24T00:00:00","o":4.471,"h":4.493,"l":4.383,"c":4.493,"v":142455569.2429237},{"ts":"2025-06-23T00:00:00","o":4.077,"h":4.492,"l":4.049,"c":4.471,"v":192359823.14706478},{"ts":"2025-06-22T00:00:00","o":4.218,"h":4.266,"l":3.918,"c":4.076,"v":231414599.5040115},{"ts":"2025-06-21T00:00:00","o":4.369,"h":4.441,"l":4.106,"c":4.207,"v":146184278.6676354},{"ts":"2025-06-20T00:00:00","o":4.452,"h":4.574,"l":4.348,"c":4.374,"v":235473115.44695285},{"ts":"2025-06-19T00:00:00","o":4.535,"h":4.56,"l":4.397,"c":4.452,"v":160764341.58458135},{"ts":"2025-06-18T00:00:00","o":4.575,"h":4.612,"l":4.38,"c":4.535,"v":215257162.23847136},{"ts":"2025-06-17T00:00:00","o":4.721,"h":4.766,"l":4.525,"c":4.575,"v":339861936.9047178},{"ts":"2025-06-16T00:00:00","o":4.745,"h":5.003,"l":4.683,"c":4.721,"v":845251929.8216391},{"ts":"2025-06-15T00:00:00","o":4.732,"h":5.1,"l":4.693,"c":4.745,"v":1769189662.0510983},{"ts":"2025-06-14T00:00:00","o":4.901,"h":4.914,"l":4.67,"c":4.74,"v":192187181.54150072},{"ts":"2025-06-13T00:00:00","o":5.026,"h":5.1,"l":4.7,"c":4.903,"v":596042643.5697957},{"ts":"2025-06-12T00:00:00","o":5.481,"h":5.659,"l":5.026,"c":5.026,"v":767618200.4632287},{"ts":"2025-06-11T00:00:00","o":5.867,"h":6.237,"l":5.447,"c":5.48,"v":971993017.5888038},{"ts":"2025-06-10T00:00:00","o":5.629,"h":5.949,"l":5.515,"c":5.858,"v":1439204891.5709774},{"ts":"2025-06-09T00:00:00","o":5.445,"h":5.736,"l":5.16,"c":5.63,"v":2798761001.568547},{"ts":"2025-06-08T00:00:00","o":5.21,"h":5.705,"l":5.132,"c":5.438,"v":4425423164.871689},{"ts":"2025-06-07T00:00:00","o":4.926,"h":5.277,"l":4.756,"c":5.21,"v":1417549973.062388},{"ts":"2025-06-06T00:00:00","o":4.691,"h":6.061,"l":4.657,"c":4.93,"v":7123101502.151288},{"ts":"2025-06-05T00:00:00","o":4.915,"h":4.98,"l":4.607,"c":4.691,"v":107171838.8847012}]},"orderbook":{"market":"KRW-IOST","timestamp":1762021261383,"total_ask_size":35572205.22984627,"total_bid_size":27417008.45954074,"units":[{"ask_price":3.34,"bid_price":3.33,"ask_size":731476.24546372,"bid_size":4008132.17415235},{"ask_price":3.35,"bid_price":3.32,"ask_size":4251905.67038063,"bid_size":4722667.92106113},{"ask_price":3.36,"bid_price":3.31,"ask_size":2805118.51609969,"bid_size":5918346.91887178},{"ask_price":3.37,"bid_price":3.3,"ask_size":6518119.40941803,"bid_size":205769.03954943},{"ask_price":3.38,"bid_price":3.29,"ask_size":4613.54771867,"bid_size":3815387.28451334}]},"micro":{"last_price":3.33,"best_bid":3.33,"best_ask":3.34,"mid":3.335,"spread_abs":0.009999999999999787,"spread_bps":29.985007496251235,"ob_imbalance_topN":-0.1321669752722149,"h1_return":-0.08767123287671229,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":3.29,"upper":3.3314728827066555,"lower":3.2485271172933445,"bandwidth_pct":2.52114788490307,"position_0to1":0.9822428221704118},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-IOTA","last":{"price":209,"ts":"2025-11-01T18:15:45.099Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":210,"h":210,"l":209,"c":209,"v":29949.06352779},{"ts":"2025-11-01T17:00:00","o":210,"h":211,"l":209,"c":210,"v":124855.96162065},{"ts":"2025-11-01T16:00:00","o":209,"h":211,"l":209,"c":210,"v":145351.40533404},{"ts":"2025-11-01T15:00:00","o":208,"h":209,"l":206,"c":209,"v":235206.25079614},{"ts":"2025-11-01T14:00:00","o":208,"h":208,"l":205,"c":206,"v":103951.92910528},{"ts":"2025-11-01T13:00:00","o":207,"h":209,"l":206,"c":208,"v":282791.45414863},{"ts":"2025-11-01T12:00:00","o":208,"h":209,"l":208,"c":208,"v":90391.65712989},{"ts":"2025-11-01T11:00:00","o":208,"h":208,"l":206,"c":208,"v":52138.14020662},{"ts":"2025-11-01T10:00:00","o":208,"h":209,"l":207,"c":207,"v":49846.43019947},{"ts":"2025-11-01T09:00:00","o":209,"h":209,"l":207,"c":207,"v":273168.90338454},{"ts":"2025-11-01T08:00:00","o":208,"h":208,"l":206,"c":208,"v":230497.21793484},{"ts":"2025-11-01T07:00:00","o":205,"h":208,"l":205,"c":208,"v":341771.72783836},{"ts":"2025-11-01T06:00:00","o":205,"h":205,"l":204,"c":205,"v":215073.11144106},{"ts":"2025-11-01T05:00:00","o":205,"h":205,"l":205,"c":205,"v":48131.76088267},{"ts":"2025-11-01T04:00:00","o":206,"h":206,"l":205,"c":206,"v":30130.9555728},{"ts":"2025-11-01T03:00:00","o":206,"h":207,"l":206,"c":206,"v":199419.37952172},{"ts":"2025-11-01T02:00:00","o":206,"h":207,"l":204,"c":207,"v":79268.33822399},{"ts":"2025-11-01T01:00:00","o":207,"h":208,"l":205,"c":206,"v":57429.35271386},{"ts":"2025-11-01T00:00:00","o":206,"h":206,"l":205,"c":206,"v":108169.70744857},{"ts":"2025-10-31T23:00:00","o":207,"h":207,"l":205,"c":206,"v":39901.7194622},{"ts":"2025-10-31T22:00:00","o":207,"h":207,"l":205,"c":207,"v":479182.67220304},{"ts":"2025-10-31T21:00:00","o":205,"h":206,"l":205,"c":206,"v":66553.79117499},{"ts":"2025-10-31T20:00:00","o":206,"h":207,"l":205,"c":205,"v":60072.88511822},{"ts":"2025-10-31T19:00:00","o":204,"h":207,"l":204,"c":207,"v":64216.62339032},{"ts":"2025-10-31T18:00:00","o":205,"h":206,"l":204,"c":205,"v":48274.32349812},{"ts":"2025-10-31T17:00:00","o":204,"h":205,"l":203,"c":204,"v":58564.40643161},{"ts":"2025-10-31T16:00:00","o":208,"h":208,"l":204,"c":204,"v":105099.53335314},{"ts":"2025-10-31T15:00:00","o":209,"h":211,"l":207,"c":207,"v":181882.20723234},{"ts":"2025-10-31T14:00:00","o":207,"h":209,"l":207,"c":208,"v":216561.63308333},{"ts":"2025-10-31T13:00:00","o":208,"h":208,"l":206,"c":208,"v":102204.27423115},{"ts":"2025-10-31T12:00:00","o":209,"h":210,"l":207,"c":207,"v":509942.96364638},{"ts":"2025-10-31T11:00:00","o":207,"h":209,"l":206,"c":209,"v":143041.68055886},{"ts":"2025-10-31T10:00:00","o":206,"h":207,"l":206,"c":207,"v":304406.15105397},{"ts":"2025-10-31T09:00:00","o":206,"h":208,"l":205,"c":207,"v":447755.79690171},{"ts":"2025-10-31T08:00:00","o":206,"h":207,"l":205,"c":207,"v":389373.12848262},{"ts":"2025-10-31T07:00:00","o":207,"h":208,"l":205,"c":206,"v":173198.86171323},{"ts":"2025-10-31T06:00:00","o":208,"h":208,"l":207,"c":208,"v":51617.40166719},{"ts":"2025-10-31T05:00:00","o":209,"h":209,"l":207,"c":208,"v":98045.15877921},{"ts":"2025-10-31T04:00:00","o":208,"h":210,"l":207,"c":208,"v":1169326.27425429},{"ts":"2025-10-31T03:00:00","o":206,"h":208,"l":206,"c":207,"v":80398.8828586},{"ts":"2025-10-31T02:00:00","o":208,"h":208,"l":205,"c":206,"v":64263.80545475},{"ts":"2025-10-31T01:00:00","o":207,"h":208,"l":206,"c":208,"v":415161.18071713},{"ts":"2025-10-31T00:00:00","o":208,"h":208,"l":206,"c":206,"v":275172.05817572},{"ts":"2025-10-30T23:00:00","o":206,"h":208,"l":205,"c":208,"v":147799.93563871},{"ts":"2025-10-30T22:00:00","o":206,"h":206,"l":205,"c":206,"v":91926.80764585},{"ts":"2025-10-30T21:00:00","o":204,"h":206,"l":204,"c":206,"v":324851.23954596},{"ts":"2025-10-30T20:00:00","o":203,"h":204,"l":202,"c":204,"v":250155.11411461},{"ts":"2025-10-30T19:00:00","o":200,"h":202,"l":199,"c":201,"v":273029.09152489},{"ts":"2025-10-30T18:00:00","o":202,"h":202,"l":200,"c":200,"v":276691.0511522},{"ts":"2025-10-30T17:00:00","o":204,"h":204,"l":200,"c":202,"v":660814.02592508},{"ts":"2025-10-30T16:00:00","o":204,"h":204,"l":202,"c":204,"v":73095.85688392},{"ts":"2025-10-30T15:00:00","o":204,"h":204,"l":202,"c":202,"v":593953.94729719},{"ts":"2025-10-30T14:00:00","o":204,"h":205,"l":203,"c":204,"v":281648.52435783},{"ts":"2025-10-30T13:00:00","o":207,"h":208,"l":204,"c":204,"v":378643.60432543},{"ts":"2025-10-30T12:00:00","o":209,"h":210,"l":205,"c":207,"v":509064.04452542},{"ts":"2025-10-30T11:00:00","o":210,"h":210,"l":208,"c":208,"v":184292.99807455},{"ts":"2025-10-30T10:00:00","o":209,"h":211,"l":209,"c":210,"v":231413.65476868},{"ts":"2025-10-30T09:00:00","o":211,"h":211,"l":209,"c":210,"v":242251.36123242},{"ts":"2025-10-30T08:00:00","o":212,"h":212,"l":210,"c":211,"v":104783.72506466},{"ts":"2025-10-30T07:00:00","o":211,"h":213,"l":210,"c":212,"v":64040.73031208},{"ts":"2025-10-30T06:00:00","o":211,"h":212,"l":209,"c":212,"v":244287.7580494},{"ts":"2025-10-30T05:00:00","o":208,"h":212,"l":208,"c":212,"v":127002.92247762},{"ts":"2025-10-30T04:00:00","o":213,"h":213,"l":206,"c":209,"v":1562663.72138209},{"ts":"2025-10-30T03:00:00","o":214,"h":214,"l":211,"c":212,"v":478600.42726902},{"ts":"2025-10-30T02:00:00","o":213,"h":215,"l":213,"c":215,"v":280932.0028754},{"ts":"2025-10-30T01:00:00","o":214,"h":214,"l":213,"c":214,"v":155145.94100495},{"ts":"2025-10-30T00:00:00","o":213,"h":215,"l":212,"c":215,"v":438767.24217632},{"ts":"2025-10-29T23:00:00","o":215,"h":215,"l":212,"c":213,"v":195073.572042},{"ts":"2025-10-29T22:00:00","o":217,"h":218,"l":216,"c":216,"v":244819.44124611},{"ts":"2025-10-29T21:00:00","o":218,"h":219,"l":217,"c":217,"v":162636.24784681},{"ts":"2025-10-29T20:00:00","o":218,"h":219,"l":216,"c":218,"v":206625.0744574},{"ts":"2025-10-29T19:00:00","o":216,"h":218,"l":215,"c":218,"v":284873.33397995},{"ts":"2025-10-29T18:00:00","o":217,"h":218,"l":210,"c":216,"v":1188408.41952084},{"ts":"2025-10-29T17:00:00","o":215,"h":218,"l":214,"c":217,"v":67093.20534634},{"ts":"2025-10-29T16:00:00","o":213,"h":215,"l":212,"c":213,"v":137428.06811855},{"ts":"2025-10-29T15:00:00","o":215,"h":215,"l":212,"c":213,"v":275039.7366213},{"ts":"2025-10-29T14:00:00","o":217,"h":217,"l":215,"c":215,"v":391486.03305807},{"ts":"2025-10-29T13:00:00","o":216,"h":219,"l":216,"c":217,"v":161633.19997047},{"ts":"2025-10-29T12:00:00","o":217,"h":218,"l":216,"c":216,"v":266250.44491503},{"ts":"2025-10-29T11:00:00","o":216,"h":218,"l":216,"c":217,"v":159996.72683231},{"ts":"2025-10-29T10:00:00","o":214,"h":217,"l":213,"c":215,"v":168705.98059294},{"ts":"2025-10-29T09:00:00","o":213,"h":215,"l":212,"c":214,"v":70800.96934858},{"ts":"2025-10-29T08:00:00","o":213,"h":214,"l":213,"c":213,"v":94716.64804202},{"ts":"2025-10-29T07:00:00","o":213,"h":214,"l":212,"c":214,"v":95220.82260096},{"ts":"2025-10-29T06:00:00","o":213,"h":214,"l":213,"c":213,"v":137876.61915015},{"ts":"2025-10-29T05:00:00","o":213,"h":214,"l":213,"c":214,"v":137618.55698249},{"ts":"2025-10-29T04:00:00","o":214,"h":214,"l":213,"c":214,"v":295773.17802016},{"ts":"2025-10-29T03:00:00","o":214,"h":214,"l":212,"c":213,"v":62497.99501094},{"ts":"2025-10-29T02:00:00","o":215,"h":215,"l":214,"c":215,"v":154435.05027368},{"ts":"2025-10-29T01:00:00","o":214,"h":215,"l":213,"c":214,"v":184079.17210486},{"ts":"2025-10-29T00:00:00","o":215,"h":216,"l":213,"c":214,"v":568618.17278186},{"ts":"2025-10-28T23:00:00","o":216,"h":216,"l":214,"c":215,"v":429675.39798618},{"ts":"2025-10-28T22:00:00","o":214,"h":216,"l":214,"c":216,"v":108000.60555997},{"ts":"2025-10-28T21:00:00","o":215,"h":216,"l":212,"c":215,"v":685554.73427186},{"ts":"2025-10-28T20:00:00","o":215,"h":216,"l":213,"c":215,"v":448211.30515576},{"ts":"2025-10-28T19:00:00","o":218,"h":218,"l":214,"c":215,"v":348974.31639556},{"ts":"2025-10-28T18:00:00","o":220,"h":221,"l":219,"c":219,"v":38274.34882705},{"ts":"2025-10-28T17:00:00","o":220,"h":221,"l":219,"c":219,"v":73025.25011778},{"ts":"2025-10-28T16:00:00","o":220,"h":220,"l":219,"c":220,"v":45972.69200024},{"ts":"2025-10-28T15:00:00","o":220,"h":222,"l":218,"c":219,"v":403269.7453744},{"ts":"2025-10-28T14:00:00","o":222,"h":223,"l":218,"c":220,"v":545180.34901302},{"ts":"2025-10-28T13:00:00","o":222,"h":223,"l":221,"c":222,"v":501041.46994364},{"ts":"2025-10-28T12:00:00","o":220,"h":222,"l":219,"c":222,"v":381857.80349942},{"ts":"2025-10-28T11:00:00","o":220,"h":221,"l":219,"c":220,"v":399544.36360693},{"ts":"2025-10-28T10:00:00","o":223,"h":223,"l":220,"c":220,"v":598938.52547929},{"ts":"2025-10-28T09:00:00","o":225,"h":225,"l":221,"c":223,"v":548330.99034659},{"ts":"2025-10-28T08:00:00","o":224,"h":227,"l":222,"c":224,"v":618874.26563275},{"ts":"2025-10-28T07:00:00","o":229,"h":231,"l":221,"c":224,"v":2525662.889384},{"ts":"2025-10-28T06:00:00","o":219,"h":231,"l":217,"c":229,"v":4332807.85816674},{"ts":"2025-10-28T05:00:00","o":220,"h":223,"l":219,"c":219,"v":943295.60259768},{"ts":"2025-10-28T04:00:00","o":217,"h":220,"l":217,"c":220,"v":156138.46332049},{"ts":"2025-10-28T03:00:00","o":218,"h":219,"l":217,"c":217,"v":97849.99074238},{"ts":"2025-10-28T02:00:00","o":220,"h":221,"l":218,"c":219,"v":180051.27861845},{"ts":"2025-10-28T01:00:00","o":218,"h":220,"l":218,"c":219,"v":330719.74918745},{"ts":"2025-10-28T00:00:00","o":216,"h":218,"l":216,"c":218,"v":191537.64289953},{"ts":"2025-10-27T23:00:00","o":217,"h":218,"l":216,"c":217,"v":237409.72994599},{"ts":"2025-10-27T22:00:00","o":218,"h":220,"l":217,"c":217,"v":50380.15032695},{"ts":"2025-10-27T21:00:00","o":219,"h":220,"l":218,"c":219,"v":120361.3754154},{"ts":"2025-10-27T20:00:00","o":219,"h":220,"l":218,"c":219,"v":63042.2599225},{"ts":"2025-10-27T19:00:00","o":220,"h":221,"l":219,"c":219,"v":22019.31865001},{"ts":"2025-10-27T18:00:00","o":221,"h":222,"l":221,"c":221,"v":36156.56179554},{"ts":"2025-10-27T17:00:00","o":221,"h":222,"l":220,"c":221,"v":37810.76078283},{"ts":"2025-10-27T16:00:00","o":218,"h":222,"l":218,"c":222,"v":182218.93735113},{"ts":"2025-10-27T15:00:00","o":217,"h":219,"l":217,"c":218,"v":209278.08794781},{"ts":"2025-10-27T14:00:00","o":218,"h":218,"l":216,"c":217,"v":106914.13843796},{"ts":"2025-10-27T13:00:00","o":217,"h":218,"l":215,"c":217,"v":218469.96893202},{"ts":"2025-10-27T12:00:00","o":218,"h":220,"l":216,"c":216,"v":176264.73240251},{"ts":"2025-10-27T11:00:00","o":219,"h":219,"l":217,"c":219,"v":260190.46893343},{"ts":"2025-10-27T10:00:00","o":219,"h":219,"l":217,"c":217,"v":214979.87471471},{"ts":"2025-10-27T09:00:00","o":220,"h":220,"l":218,"c":218,"v":363969.57521383},{"ts":"2025-10-27T08:00:00","o":222,"h":223,"l":220,"c":221,"v":285588.08453493},{"ts":"2025-10-27T07:00:00","o":223,"h":223,"l":220,"c":222,"v":269438.85892238},{"ts":"2025-10-27T06:00:00","o":223,"h":224,"l":222,"c":223,"v":87600.29413762},{"ts":"2025-10-27T05:00:00","o":223,"h":225,"l":222,"c":224,"v":212196.06195654},{"ts":"2025-10-27T04:00:00","o":223,"h":223,"l":221,"c":223,"v":1371591.68393294},{"ts":"2025-10-27T03:00:00","o":225,"h":225,"l":222,"c":223,"v":91402.32726154},{"ts":"2025-10-27T02:00:00","o":224,"h":226,"l":223,"c":223,"v":101287.78544947},{"ts":"2025-10-27T01:00:00","o":223,"h":225,"l":222,"c":224,"v":304333.48278507},{"ts":"2025-10-27T00:00:00","o":222,"h":224,"l":222,"c":224,"v":267835.55289819},{"ts":"2025-10-26T23:00:00","o":223,"h":224,"l":222,"c":222,"v":124668.40090906},{"ts":"2025-10-26T22:00:00","o":221,"h":224,"l":221,"c":223,"v":339833.97684192},{"ts":"2025-10-26T21:00:00","o":220,"h":220,"l":218,"c":219,"v":49217.49344219},{"ts":"2025-10-26T20:00:00","o":219,"h":219,"l":219,"c":219,"v":30415.21968508},{"ts":"2025-10-26T19:00:00","o":220,"h":220,"l":219,"c":220,"v":15214.59084532},{"ts":"2025-10-26T18:00:00","o":221,"h":222,"l":220,"c":220,"v":19717.54091831},{"ts":"2025-10-26T17:00:00","o":220,"h":222,"l":220,"c":221,"v":62400.30763169},{"ts":"2025-10-26T16:00:00","o":222,"h":222,"l":220,"c":220,"v":48579.34690989},{"ts":"2025-10-26T15:00:00","o":221,"h":223,"l":221,"c":222,"v":218746.77655705},{"ts":"2025-10-26T14:00:00","o":223,"h":224,"l":221,"c":221,"v":88625.90052616},{"ts":"2025-10-26T13:00:00","o":223,"h":224,"l":222,"c":223,"v":394290.68186404}],"h4":[{"ts":"2025-11-01T16:00:00","o":209,"h":211,"l":209,"c":209,"v":300156.43048248},{"ts":"2025-11-01T12:00:00","o":208,"h":209,"l":205,"c":209,"v":712341.29117994},{"ts":"2025-11-01T08:00:00","o":208,"h":209,"l":206,"c":208,"v":605650.69172547},{"ts":"2025-11-01T04:00:00","o":206,"h":208,"l":204,"c":208,"v":635107.55573489},{"ts":"2025-11-01T00:00:00","o":206,"h":208,"l":204,"c":206,"v":444286.77790814},{"ts":"2025-10-31T20:00:00","o":206,"h":207,"l":205,"c":206,"v":645711.06795845},{"ts":"2025-10-31T16:00:00","o":208,"h":208,"l":203,"c":207,"v":276154.88667319},{"ts":"2025-10-31T12:00:00","o":209,"h":211,"l":206,"c":207,"v":1010591.0781932},{"ts":"2025-10-31T08:00:00","o":206,"h":209,"l":205,"c":209,"v":1284576.75699716},{"ts":"2025-10-31T04:00:00","o":208,"h":210,"l":205,"c":206,"v":1492187.69641392},{"ts":"2025-10-31T00:00:00","o":208,"h":208,"l":205,"c":207,"v":834995.9272062},{"ts":"2025-10-30T20:00:00","o":203,"h":208,"l":202,"c":208,"v":814733.09694513},{"ts":"2025-10-30T16:00:00","o":204,"h":204,"l":199,"c":201,"v":1283630.02548609},{"ts":"2025-10-30T12:00:00","o":209,"h":210,"l":202,"c":202,"v":1763310.12050587},{"ts":"2025-10-30T08:00:00","o":212,"h":212,"l":208,"c":208,"v":762741.73914031},{"ts":"2025-10-30T04:00:00","o":213,"h":213,"l":206,"c":212,"v":1997995.13222119},{"ts":"2025-10-30T00:00:00","o":213,"h":215,"l":211,"c":212,"v":1353445.61332569},{"ts":"2025-10-29T20:00:00","o":218,"h":219,"l":212,"c":213,"v":809154.33559232},{"ts":"2025-10-29T16:00:00","o":213,"h":218,"l":210,"c":218,"v":1677803.02696568},{"ts":"2025-10-29T12:00:00","o":217,"h":219,"l":212,"c":213,"v":1094409.41456487},{"ts":"2025-10-29T08:00:00","o":213,"h":218,"l":212,"c":217,"v":494220.32481585},{"ts":"2025-10-29T04:00:00","o":214,"h":214,"l":212,"c":214,"v":666489.17675376},{"ts":"2025-10-29T00:00:00","o":215,"h":216,"l":212,"c":213,"v":969630.39017134},{"ts":"2025-10-28T20:00:00","o":215,"h":216,"l":212,"c":215,"v":1671442.04297377},{"ts":"2025-10-28T16:00:00","o":220,"h":221,"l":214,"c":215,"v":506246.60734063},{"ts":"2025-10-28T12:00:00","o":220,"h":223,"l":218,"c":219,"v":1831349.36783048},{"ts":"2025-10-28T08:00:00","o":224,"h":227,"l":219,"c":220,"v":2165688.14506556},{"ts":"2025-10-28T04:00:00","o":217,"h":231,"l":217,"c":224,"v":7957904.81346891},{"ts":"2025-10-28T00:00:00","o":216,"h":221,"l":216,"c":217,"v":800158.66144781},{"ts":"2025-10-27T20:00:00","o":219,"h":220,"l":216,"c":217,"v":471193.51561084},{"ts":"2025-10-27T16:00:00","o":218,"h":222,"l":218,"c":219,"v":278205.57857951},{"ts":"2025-10-27T12:00:00","o":218,"h":220,"l":215,"c":218,"v":710926.9277203},{"ts":"2025-10-27T08:00:00","o":222,"h":223,"l":217,"c":219,"v":1124728.0033969},{"ts":"2025-10-27T04:00:00","o":223,"h":225,"l":220,"c":222,"v":1940826.89894948},{"ts":"2025-10-27T00:00:00","o":222,"h":226,"l":222,"c":223,"v":764859.14839427},{"ts":"2025-10-26T20:00:00","o":219,"h":224,"l":218,"c":222,"v":544135.09087825},{"ts":"2025-10-26T16:00:00","o":222,"h":222,"l":219,"c":220,"v":145911.78630521},{"ts":"2025-10-26T12:00:00","o":222,"h":224,"l":221,"c":222,"v":964443.01171418},{"ts":"2025-10-26T08:00:00","o":219,"h":223,"l":219,"c":223,"v":613128.24750669},{"ts":"2025-10-26T04:00:00","o":217,"h":220,"l":217,"c":219,"v":274068.8826743},{"ts":"2025-10-26T00:00:00","o":220,"h":220,"l":217,"c":217,"v":571197.4831124},{"ts":"2025-10-25T20:00:00","o":221,"h":221,"l":219,"c":219,"v":204103.83733368},{"ts":"2025-10-25T16:00:00","o":219,"h":222,"l":218,"c":222,"v":444838.18598589},{"ts":"2025-10-25T12:00:00","o":216,"h":219,"l":216,"c":218,"v":440306.85589442},{"ts":"2025-10-25T08:00:00","o":216,"h":217,"l":214,"c":216,"v":592666.15832399},{"ts":"2025-10-25T04:00:00","o":217,"h":218,"l":214,"c":216,"v":420135.50761265},{"ts":"2025-10-25T00:00:00","o":218,"h":220,"l":217,"c":217,"v":528245.48178673},{"ts":"2025-10-24T20:00:00","o":218,"h":220,"l":217,"c":219,"v":176626.83329832},{"ts":"2025-10-24T16:00:00","o":215,"h":219,"l":214,"c":218,"v":197343.0075372},{"ts":"2025-10-24T12:00:00","o":218,"h":221,"l":214,"c":216,"v":1082813.37669477},{"ts":"2025-10-24T08:00:00","o":218,"h":220,"l":216,"c":217,"v":373721.96535587},{"ts":"2025-10-24T04:00:00","o":218,"h":221,"l":217,"c":218,"v":777599.52442457},{"ts":"2025-10-24T00:00:00","o":217,"h":219,"l":215,"c":217,"v":532294.85708134},{"ts":"2025-10-23T20:00:00","o":215,"h":216,"l":213,"c":216,"v":336868.32133305},{"ts":"2025-10-23T16:00:00","o":214,"h":217,"l":213,"c":214,"v":227135.59191591},{"ts":"2025-10-23T12:00:00","o":212,"h":217,"l":211,"c":214,"v":1369201.9102616},{"ts":"2025-10-23T08:00:00","o":215,"h":216,"l":212,"c":212,"v":297345.45087704},{"ts":"2025-10-23T04:00:00","o":213,"h":216,"l":211,"c":216,"v":1091448.50373257},{"ts":"2025-10-23T00:00:00","o":212,"h":215,"l":211,"c":212,"v":898036.3462947},{"ts":"2025-10-22T20:00:00","o":213,"h":213,"l":207,"c":212,"v":1205998.44739908},{"ts":"2025-10-22T16:00:00","o":216,"h":216,"l":210,"c":212,"v":587771.39957744},{"ts":"2025-10-22T12:00:00","o":214,"h":219,"l":214,"c":216,"v":1740607.41620013},{"ts":"2025-10-22T08:00:00","o":214,"h":217,"l":211,"c":215,"v":1186843.882638},{"ts":"2025-10-22T04:00:00","o":215,"h":217,"l":212,"c":214,"v":751667.07890232},{"ts":"2025-10-22T00:00:00","o":214,"h":217,"l":213,"c":216,"v":1073602.98816634},{"ts":"2025-10-21T20:00:00","o":222,"h":222,"l":214,"c":214,"v":1137247.59759778},{"ts":"2025-10-21T16:00:00","o":226,"h":228,"l":222,"c":222,"v":1027871.25368308},{"ts":"2025-10-21T12:00:00","o":217,"h":227,"l":217,"c":227,"v":2067135.78154315},{"ts":"2025-10-21T08:00:00","o":216,"h":218,"l":213,"c":218,"v":403844.16402513},{"ts":"2025-10-21T04:00:00","o":217,"h":217,"l":213,"c":215,"v":1167400.30764847},{"ts":"2025-10-21T00:00:00","o":220,"h":222,"l":217,"c":218,"v":706233.04552239},{"ts":"2025-10-20T20:00:00","o":221,"h":222,"l":220,"c":221,"v":419386.08615827},{"ts":"2025-10-20T16:00:00","o":220,"h":221,"l":218,"c":220,"v":555574.21683139},{"ts":"2025-10-20T12:00:00","o":225,"h":225,"l":221,"c":221,"v":1296893.3295995},{"ts":"2025-10-20T08:00:00","o":223,"h":225,"l":221,"c":225,"v":1141575.46087151},{"ts":"2025-10-20T04:00:00","o":223,"h":225,"l":220,"c":223,"v":1498530.85474148},{"ts":"2025-10-20T00:00:00","o":217,"h":224,"l":214,"c":223,"v":923577.7669036},{"ts":"2025-10-19T20:00:00","o":219,"h":220,"l":217,"c":217,"v":591800.97587713},{"ts":"2025-10-19T16:00:00","o":221,"h":224,"l":219,"c":220,"v":996999.32260305},{"ts":"2025-10-19T12:00:00","o":218,"h":221,"l":216,"c":221,"v":917357.9429522},{"ts":"2025-10-19T08:00:00","o":213,"h":220,"l":210,"c":218,"v":1343996.89916035},{"ts":"2025-10-19T04:00:00","o":216,"h":216,"l":212,"c":213,"v":144512.54897327},{"ts":"2025-10-19T00:00:00","o":217,"h":217,"l":213,"c":216,"v":418918.12702469},{"ts":"2025-10-18T20:00:00","o":215,"h":217,"l":213,"c":216,"v":488690.56541572},{"ts":"2025-10-18T16:00:00","o":212,"h":215,"l":210,"c":215,"v":286549.91907084},{"ts":"2025-10-18T12:00:00","o":215,"h":217,"l":210,"c":212,"v":494401.9088505},{"ts":"2025-10-18T08:00:00","o":215,"h":216,"l":214,"c":215,"v":396152.16547518},{"ts":"2025-10-18T04:00:00","o":215,"h":217,"l":211,"c":215,"v":1388133.98338375},{"ts":"2025-10-18T00:00:00","o":213,"h":216,"l":212,"c":215,"v":1126398.36187469},{"ts":"2025-10-17T20:00:00","o":209,"h":215,"l":209,"c":213,"v":857584.44898777},{"ts":"2025-10-17T16:00:00","o":211,"h":212,"l":206,"c":209,"v":755082.70905851},{"ts":"2025-10-17T12:00:00","o":209,"h":211,"l":204,"c":209,"v":1853898.86404798},{"ts":"2025-10-17T08:00:00","o":200,"h":210,"l":196,"c":209,"v":2575431.69570713},{"ts":"2025-10-17T04:00:00","o":215,"h":215,"l":199,"c":200,"v":3069725.93124903},{"ts":"2025-10-17T00:00:00","o":213,"h":216,"l":212,"c":215,"v":756646.97506697},{"ts":"2025-10-16T20:00:00","o":212,"h":213,"l":210,"c":213,"v":1148183.10060766},{"ts":"2025-10-16T16:00:00","o":215,"h":219,"l":211,"c":212,"v":1282883.88666809},{"ts":"2025-10-16T12:00:00","o":224,"h":226,"l":214,"c":215,"v":1733208.33685192},{"ts":"2025-10-16T08:00:00","o":222,"h":226,"l":216,"c":222,"v":703404.91982431},{"ts":"2025-10-16T04:00:00","o":222,"h":225,"l":221,"c":222,"v":559183.656289},{"ts":"2025-10-16T00:00:00","o":220,"h":224,"l":220,"c":223,"v":668033.30101385},{"ts":"2025-10-15T20:00:00","o":223,"h":223,"l":218,"c":222,"v":811697.64308754},{"ts":"2025-10-15T16:00:00","o":222,"h":223,"l":220,"c":222,"v":691107.67086888},{"ts":"2025-10-15T12:00:00","o":227,"h":228,"l":220,"c":222,"v":1108703.33807546},{"ts":"2025-10-15T08:00:00","o":229,"h":233,"l":226,"c":227,"v":639863.54367679},{"ts":"2025-10-15T04:00:00","o":228,"h":232,"l":227,"c":228,"v":863225.0327642},{"ts":"2025-10-15T00:00:00","o":229,"h":231,"l":226,"c":228,"v":554966.29508452},{"ts":"2025-10-14T20:00:00","o":227,"h":229,"l":225,"c":229,"v":468411.89738902},{"ts":"2025-10-14T16:00:00","o":228,"h":232,"l":225,"c":227,"v":2473767.43301757},{"ts":"2025-10-14T12:00:00","o":221,"h":230,"l":217,"c":229,"v":3699792.8290074},{"ts":"2025-10-14T08:00:00","o":220,"h":223,"l":217,"c":221,"v":2639618.55096162},{"ts":"2025-10-14T04:00:00","o":234,"h":236,"l":219,"c":221,"v":3848285.03491866},{"ts":"2025-10-14T00:00:00","o":242,"h":242,"l":233,"c":234,"v":2133092.69223838},{"ts":"2025-10-13T20:00:00","o":240,"h":243,"l":239,"c":242,"v":697299.45457721},{"ts":"2025-10-13T16:00:00","o":235,"h":241,"l":233,"c":240,"v":1162279.63989767},{"ts":"2025-10-13T12:00:00","o":234,"h":239,"l":231,"c":236,"v":2774124.0291835},{"ts":"2025-10-13T08:00:00","o":234,"h":239,"l":231,"c":234,"v":2331979.35688656},{"ts":"2025-10-13T04:00:00","o":233,"h":237,"l":231,"c":235,"v":936569.83765635},{"ts":"2025-10-13T00:00:00","o":233,"h":237,"l":232,"c":233,"v":1006833.74847044},{"ts":"2025-10-12T20:00:00","o":237,"h":238,"l":231,"c":235,"v":1146396.93241702},{"ts":"2025-10-12T16:00:00","o":232,"h":237,"l":230,"c":236,"v":1250993.33098271},{"ts":"2025-10-12T12:00:00","o":218,"h":232,"l":216,"c":232,"v":2442049.08100746},{"ts":"2025-10-12T08:00:00","o":219,"h":221,"l":215,"c":218,"v":397009.45642821},{"ts":"2025-10-12T04:00:00","o":214,"h":221,"l":213,"c":219,"v":547761.6228726},{"ts":"2025-10-12T00:00:00","o":213,"h":215,"l":208,"c":214,"v":1098679.94257546},{"ts":"2025-10-11T20:00:00","o":214,"h":216,"l":207,"c":213,"v":1790546.28904747},{"ts":"2025-10-11T16:00:00","o":221,"h":222,"l":213,"c":214,"v":1263254.69066887},{"ts":"2025-10-11T12:00:00","o":221,"h":222,"l":215,"c":221,"v":2792174.75634253},{"ts":"2025-10-11T08:00:00","o":216,"h":226,"l":215,"c":221,"v":2043587.86106176},{"ts":"2025-10-11T04:00:00","o":222,"h":223,"l":214,"c":216,"v":2132282.47412926},{"ts":"2025-10-11T00:00:00","o":228,"h":232,"l":210,"c":220,"v":4524425.30135996},{"ts":"2025-10-10T20:00:00","o":252,"h":253,"l":201,"c":228,"v":8778407.90859903},{"ts":"2025-10-10T16:00:00","o":257,"h":259,"l":252,"c":253,"v":997741.50060744},{"ts":"2025-10-10T12:00:00","o":261,"h":268,"l":253,"c":256,"v":3480625.5978168},{"ts":"2025-10-10T08:00:00","o":261,"h":263,"l":259,"c":261,"v":651508.24294566},{"ts":"2025-10-10T04:00:00","o":264,"h":266,"l":260,"c":261,"v":1032059.03949299},{"ts":"2025-10-10T00:00:00","o":262,"h":265,"l":260,"c":263,"v":610000.4388189},{"ts":"2025-10-09T20:00:00","o":264,"h":265,"l":261,"c":263,"v":516402.68595375},{"ts":"2025-10-09T16:00:00","o":260,"h":264,"l":258,"c":263,"v":205174.43400615},{"ts":"2025-10-09T12:00:00","o":262,"h":264,"l":259,"c":261,"v":752343.16445507},{"ts":"2025-10-09T08:00:00","o":262,"h":263,"l":258,"c":262,"v":1338347.34959286},{"ts":"2025-10-09T04:00:00","o":265,"h":267,"l":261,"c":262,"v":611493.36614301},{"ts":"2025-10-09T00:00:00","o":270,"h":270,"l":263,"c":266,"v":891217.20459251},{"ts":"2025-10-08T20:00:00","o":271,"h":272,"l":269,"c":270,"v":110095.66105052},{"ts":"2025-10-08T16:00:00","o":270,"h":273,"l":269,"c":271,"v":359435.27071516},{"ts":"2025-10-08T12:00:00","o":268,"h":271,"l":266,"c":270,"v":1543362.57809245},{"ts":"2025-10-08T08:00:00","o":267,"h":270,"l":265,"c":268,"v":412974.19749977},{"ts":"2025-10-08T04:00:00","o":266,"h":269,"l":264,"c":266,"v":477235.71013439},{"ts":"2025-10-08T00:00:00","o":266,"h":271,"l":265,"c":266,"v":1130788.53447445},{"ts":"2025-10-07T20:00:00","o":264,"h":268,"l":264,"c":265,"v":469304.44462974}],"d1":[{"ts":"2025-11-01T00:00:00","o":206,"h":211,"l":204,"c":209,"v":2697542.74703092},{"ts":"2025-10-31T00:00:00","o":208,"h":211,"l":203,"c":206,"v":5544217.41344212},{"ts":"2025-10-30T00:00:00","o":213,"h":215,"l":199,"c":208,"v":7975855.72762428},{"ts":"2025-10-29T00:00:00","o":215,"h":219,"l":210,"c":213,"v":5711706.66886382},{"ts":"2025-10-28T00:00:00","o":216,"h":231,"l":212,"c":215,"v":14932789.63812716},{"ts":"2025-10-27T00:00:00","o":222,"h":226,"l":215,"c":217,"v":5290740.0726513},{"ts":"2025-10-26T00:00:00","o":220,"h":224,"l":217,"c":222,"v":3112884.50219103},{"ts":"2025-10-25T00:00:00","o":218,"h":222,"l":214,"c":219,"v":2630296.02693736},{"ts":"2025-10-24T00:00:00","o":217,"h":221,"l":214,"c":219,"v":3140399.56439207},{"ts":"2025-10-23T00:00:00","o":212,"h":217,"l":211,"c":216,"v":4220036.12441487},{"ts":"2025-10-22T00:00:00","o":214,"h":219,"l":207,"c":212,"v":6546491.21288331},{"ts":"2025-10-21T00:00:00","o":220,"h":228,"l":213,"c":214,"v":6509732.15002},{"ts":"2025-10-20T00:00:00","o":217,"h":225,"l":214,"c":221,"v":5835537.71510575},{"ts":"2025-10-19T00:00:00","o":217,"h":224,"l":210,"c":217,"v":4413585.81659069},{"ts":"2025-10-18T00:00:00","o":213,"h":217,"l":210,"c":216,"v":4180326.90407068},{"ts":"2025-10-17T00:00:00","o":213,"h":216,"l":196,"c":213,"v":9868370.62411739},{"ts":"2025-10-16T00:00:00","o":220,"h":226,"l":210,"c":213,"v":6094897.20125483},{"ts":"2025-10-15T00:00:00","o":229,"h":233,"l":218,"c":222,"v":4669563.52355739},{"ts":"2025-10-14T00:00:00","o":242,"h":242,"l":217,"c":229,"v":15262968.43753265},{"ts":"2025-10-13T00:00:00","o":233,"h":243,"l":231,"c":242,"v":8909086.06667173},{"ts":"2025-10-12T00:00:00","o":213,"h":238,"l":208,"c":235,"v":6882890.36628346},{"ts":"2025-10-11T00:00:00","o":228,"h":232,"l":207,"c":213,"v":14546271.37260985},{"ts":"2025-10-10T00:00:00","o":262,"h":268,"l":201,"c":228,"v":15550342.72828082},{"ts":"2025-10-09T00:00:00","o":270,"h":270,"l":258,"c":263,"v":4314978.20474335},{"ts":"2025-10-08T00:00:00","o":266,"h":273,"l":264,"c":270,"v":4033891.95196674},{"ts":"2025-10-07T00:00:00","o":273,"h":276,"l":260,"c":265,"v":7439521.51648066},{"ts":"2025-10-06T00:00:00","o":271,"h":278,"l":267,"c":274,"v":4905511.43068657},{"ts":"2025-10-05T00:00:00","o":267,"h":277,"l":265,"c":271,"v":7347161.57737878},{"ts":"2025-10-04T00:00:00","o":270,"h":275,"l":261,"c":266,"v":4527744.79021685},{"ts":"2025-10-03T00:00:00","o":260,"h":270,"l":256,"c":270,"v":8668681.92636044},{"ts":"2025-10-02T00:00:00","o":253,"h":261,"l":252,"c":260,"v":5557108.41957845},{"ts":"2025-10-01T00:00:00","o":235,"h":254,"l":234,"c":254,"v":5932091.15370165},{"ts":"2025-09-30T00:00:00","o":238,"h":239,"l":232,"c":235,"v":2812347.92384868},{"ts":"2025-09-29T00:00:00","o":239,"h":242,"l":232,"c":238,"v":3066772.40605978},{"ts":"2025-09-28T00:00:00","o":238,"h":240,"l":231,"c":240,"v":2228807.24607866},{"ts":"2025-09-27T00:00:00","o":240,"h":241,"l":235,"c":238,"v":1499474.46322122},{"ts":"2025-09-26T00:00:00","o":232,"h":242,"l":232,"c":240,"v":4449989.98650412},{"ts":"2025-09-25T00:00:00","o":242,"h":243,"l":231,"c":232,"v":5686481.58501668},{"ts":"2025-09-24T00:00:00","o":243,"h":247,"l":238,"c":242,"v":5074162.01887675},{"ts":"2025-09-23T00:00:00","o":245,"h":246,"l":237,"c":242,"v":4518704.24801673},{"ts":"2025-09-22T00:00:00","o":257,"h":275,"l":236,"c":245,"v":20107924.767406},{"ts":"2025-09-21T00:00:00","o":262,"h":264,"l":257,"c":258,"v":3532276.98052236},{"ts":"2025-09-20T00:00:00","o":263,"h":265,"l":260,"c":263,"v":2837558.76667348},{"ts":"2025-09-19T00:00:00","o":272,"h":275,"l":261,"c":263,"v":5943231.59415398},{"ts":"2025-09-18T00:00:00","o":270,"h":274,"l":267,"c":272,"v":6590391.21209179},{"ts":"2025-09-17T00:00:00","o":262,"h":272,"l":257,"c":269,"v":5831225.90133994},{"ts":"2025-09-16T00:00:00","o":261,"h":265,"l":257,"c":262,"v":7627603.50647384},{"ts":"2025-09-15T00:00:00","o":269,"h":273,"l":257,"c":263,"v":9126840.97372708},{"ts":"2025-09-14T00:00:00","o":280,"h":281,"l":267,"c":270,"v":8115222.63331813},{"ts":"2025-09-13T00:00:00","o":276,"h":283,"l":273,"c":281,"v":9948264.72063536},{"ts":"2025-09-12T00:00:00","o":271,"h":278,"l":269,"c":276,"v":7421730.32243994},{"ts":"2025-09-11T00:00:00","o":272,"h":280,"l":267,"c":272,"v":11865603.05346896},{"ts":"2025-09-10T00:00:00","o":264,"h":273,"l":263,"c":272,"v":7154365.34180965},{"ts":"2025-09-09T00:00:00","o":265,"h":272,"l":261,"c":265,"v":9113968.59145421},{"ts":"2025-09-08T00:00:00","o":260,"h":269,"l":258,"c":265,"v":4679648.30073727},{"ts":"2025-09-07T00:00:00","o":255,"h":262,"l":253,"c":260,"v":5448479.22652399},{"ts":"2025-09-06T00:00:00","o":258,"h":260,"l":254,"c":255,"v":1891125.11631255},{"ts":"2025-09-05T00:00:00","o":256,"h":262,"l":253,"c":258,"v":5764820.21475321},{"ts":"2025-09-04T00:00:00","o":261,"h":264,"l":255,"c":256,"v":9265294.37960175},{"ts":"2025-09-03T00:00:00","o":262,"h":266,"l":256,"c":261,"v":5889948.06267331},{"ts":"2025-09-02T00:00:00","o":258,"h":263,"l":254,"c":262,"v":6561888.78938484},{"ts":"2025-09-01T00:00:00","o":264,"h":270,"l":250,"c":257,"v":14936897.54800952},{"ts":"2025-08-31T00:00:00","o":268,"h":273,"l":263,"c":264,"v":5573955.1470043},{"ts":"2025-08-30T00:00:00","o":270,"h":271,"l":262,"c":269,"v":8259317.54792718},{"ts":"2025-08-29T00:00:00","o":283,"h":284,"l":265,"c":270,"v":17433729.12942093},{"ts":"2025-08-28T00:00:00","o":272,"h":285,"l":270,"c":283,"v":11633717.62262957},{"ts":"2025-08-27T00:00:00","o":276,"h":278,"l":271,"c":273,"v":7821280.89771268},{"ts":"2025-08-26T00:00:00","o":267,"h":278,"l":265,"c":275,"v":9509263.74088031},{"ts":"2025-08-25T00:00:00","o":281,"h":288,"l":263,"c":267,"v":16269776.31082729},{"ts":"2025-08-24T00:00:00","o":288,"h":295,"l":274,"c":281,"v":13313017.81229639},{"ts":"2025-08-23T00:00:00","o":292,"h":293,"l":282,"c":287,"v":7506032.50755321},{"ts":"2025-08-22T00:00:00","o":272,"h":295,"l":262,"c":293,"v":16956329.10205682},{"ts":"2025-08-21T00:00:00","o":277,"h":282,"l":269,"c":271,"v":8914211.70255323},{"ts":"2025-08-20T00:00:00","o":268,"h":279,"l":267,"c":276,"v":10310926.58205453},{"ts":"2025-08-19T00:00:00","o":280,"h":284,"l":267,"c":268,"v":14190627.18496308},{"ts":"2025-08-18T00:00:00","o":290,"h":291,"l":274,"c":280,"v":10956993.01729115},{"ts":"2025-08-17T00:00:00","o":289,"h":299,"l":286,"c":290,"v":10514577.90085518},{"ts":"2025-08-16T00:00:00","o":278,"h":294,"l":275,"c":289,"v":10805044.4081541},{"ts":"2025-08-15T00:00:00","o":279,"h":286,"l":268,"c":278,"v":14455208.76637848},{"ts":"2025-08-14T00:00:00","o":296,"h":311,"l":272,"c":278,"v":37345695.27307273},{"ts":"2025-08-13T00:00:00","o":290,"h":299,"l":286,"c":297,"v":14836528.15858358},{"ts":"2025-08-12T00:00:00","o":274,"h":293,"l":271,"c":290,"v":13229744.28195309},{"ts":"2025-08-11T00:00:00","o":284,"h":298,"l":271,"c":273,"v":25661607.9405525},{"ts":"2025-08-10T00:00:00","o":284,"h":292,"l":275,"c":284,"v":13900573.07264332},{"ts":"2025-08-09T00:00:00","o":276,"h":291,"l":276,"c":284,"v":12612458.12706684},{"ts":"2025-08-08T00:00:00","o":275,"h":281,"l":270,"c":276,"v":12633069.95972342},{"ts":"2025-08-07T00:00:00","o":262,"h":276,"l":260,"c":275,"v":9822589.224637},{"ts":"2025-08-06T00:00:00","o":258,"h":264,"l":250,"c":262,"v":6372546.50746527},{"ts":"2025-08-05T00:00:00","o":264,"h":265,"l":252,"c":257,"v":10448062.86053617},{"ts":"2025-08-04T00:00:00","o":259,"h":269,"l":258,"c":265,"v":4266495.87227654},{"ts":"2025-08-03T00:00:00","o":247,"h":260,"l":240,"c":259,"v":4990371.87883248},{"ts":"2025-08-02T00:00:00","o":250,"h":255,"l":241,"c":246,"v":4844184.71108805},{"ts":"2025-08-01T00:00:00","o":263,"h":264,"l":246,"c":250,"v":11880540.89113758},{"ts":"2025-07-31T00:00:00","o":275,"h":284,"l":263,"c":263,"v":7456865.63486158},{"ts":"2025-07-30T00:00:00","o":281.7,"h":281.7,"l":266.5,"c":277,"v":8863038.67951098},{"ts":"2025-07-29T00:00:00","o":280,"h":290,"l":274,"c":281.7,"v":8462128.98036509},{"ts":"2025-07-28T00:00:00","o":301.7,"h":304,"l":279,"c":280,"v":14564609.91131126},{"ts":"2025-07-27T00:00:00","o":287.6,"h":304.9,"l":286.3,"c":301.7,"v":23674854.42850644},{"ts":"2025-07-26T00:00:00","o":282.5,"h":294.3,"l":280.7,"c":287.6,"v":10292329.85076675},{"ts":"2025-07-25T00:00:00","o":271.7,"h":285.9,"l":266.1,"c":282,"v":14037374.66473933},{"ts":"2025-07-24T00:00:00","o":284,"h":288.7,"l":262.4,"c":271.5,"v":15355520.05320386},{"ts":"2025-07-23T00:00:00","o":315,"h":315,"l":274.1,"c":284,"v":21655678.87819006},{"ts":"2025-07-22T00:00:00","o":323.3,"h":326.7,"l":303.1,"c":315,"v":17946455.41339899},{"ts":"2025-07-21T00:00:00","o":327.8,"h":340,"l":319,"c":323.3,"v":21375199.19501975},{"ts":"2025-07-20T00:00:00","o":320.2,"h":336.9,"l":316.9,"c":328.2,"v":13877395.16640129},{"ts":"2025-07-19T00:00:00","o":312.4,"h":321.2,"l":304,"c":321,"v":14268529.15727333},{"ts":"2025-07-18T00:00:00","o":328.6,"h":353.8,"l":308.3,"c":312.3,"v":59042325.48939268},{"ts":"2025-07-17T00:00:00","o":311.2,"h":335,"l":300.5,"c":328.8,"v":58580071.51317069},{"ts":"2025-07-16T00:00:00","o":306.5,"h":327.7,"l":299,"c":311.1,"v":24332061.33857344},{"ts":"2025-07-15T00:00:00","o":301.9,"h":307,"l":286.9,"c":306.8,"v":26930581.62990761},{"ts":"2025-07-14T00:00:00","o":295.6,"h":329.9,"l":289.9,"c":301,"v":87483779.65976499},{"ts":"2025-07-13T00:00:00","o":255.3,"h":315,"l":253.8,"c":295.9,"v":146133379.52989733},{"ts":"2025-07-12T00:00:00","o":252.5,"h":270.8,"l":247,"c":255.4,"v":28820727.02947093},{"ts":"2025-07-11T00:00:00","o":245.9,"h":269,"l":240.2,"c":252.5,"v":24888672.0023388},{"ts":"2025-07-10T00:00:00","o":233.9,"h":248,"l":220,"c":245.9,"v":12392360.53664382},{"ts":"2025-07-09T00:00:00","o":218.7,"h":234.7,"l":216.1,"c":233.9,"v":9776092.72358708},{"ts":"2025-07-08T00:00:00","o":215.7,"h":219.7,"l":211.9,"c":218.7,"v":2829327.27628302},{"ts":"2025-07-07T00:00:00","o":217.4,"h":220.7,"l":213,"c":216,"v":2252414.50108528},{"ts":"2025-07-06T00:00:00","o":213.7,"h":219.7,"l":211.9,"c":217.4,"v":1777153.26848846},{"ts":"2025-07-05T00:00:00","o":212.9,"h":214.3,"l":210.2,"c":213.9,"v":1441840.60684412},{"ts":"2025-07-04T00:00:00","o":222.4,"h":224.3,"l":208.2,"c":212.9,"v":4551704.72130949},{"ts":"2025-07-03T00:00:00","o":221.7,"h":228.8,"l":219.4,"c":222.5,"v":4781381.11360895},{"ts":"2025-07-02T00:00:00","o":208,"h":226.3,"l":204,"c":221.6,"v":4871108.20288719},{"ts":"2025-07-01T00:00:00","o":216.2,"h":217.3,"l":206,"c":208.2,"v":3545744.79910637},{"ts":"2025-06-30T00:00:00","o":224.2,"h":225.4,"l":214.6,"c":216.1,"v":2650124.48183674},{"ts":"2025-06-29T00:00:00","o":217.9,"h":224.4,"l":214.1,"c":223,"v":2517412.57591434},{"ts":"2025-06-28T00:00:00","o":211.9,"h":219,"l":210.3,"c":217.3,"v":2240230.05047225},{"ts":"2025-06-27T00:00:00","o":209.3,"h":214.4,"l":206.5,"c":211.9,"v":2783845.1345053},{"ts":"2025-06-26T00:00:00","o":215.4,"h":219.9,"l":207.5,"c":209.4,"v":3208820.58142472},{"ts":"2025-06-25T00:00:00","o":224.3,"h":224.7,"l":214.4,"c":215.4,"v":3390402.43748082},{"ts":"2025-06-24T00:00:00","o":224,"h":228.8,"l":221.6,"c":224.3,"v":2915882.13977982},{"ts":"2025-06-23T00:00:00","o":205.7,"h":225.6,"l":204,"c":223.9,"v":4726448.2486446},{"ts":"2025-06-22T00:00:00","o":211.8,"h":216,"l":195,"c":205.7,"v":8002766.94553295},{"ts":"2025-06-21T00:00:00","o":221.7,"h":223.8,"l":206.7,"c":212.2,"v":3797206.37392547},{"ts":"2025-06-20T00:00:00","o":228.2,"h":231.5,"l":217.4,"c":221.8,"v":3886558.30955576},{"ts":"2025-06-19T00:00:00","o":228.2,"h":231.3,"l":224,"c":227.8,"v":2763759.57139504},{"ts":"2025-06-18T00:00:00","o":226,"h":229.5,"l":219,"c":228,"v":3301277.25637041},{"ts":"2025-06-17T00:00:00","o":232,"h":236.3,"l":222.4,"c":226.3,"v":4190361.36422243},{"ts":"2025-06-16T00:00:00","o":235.3,"h":244.3,"l":231.6,"c":232,"v":4428984.28336171},{"ts":"2025-06-15T00:00:00","o":235.8,"h":237.6,"l":231.2,"c":235.2,"v":2052931.74879567},{"ts":"2025-06-14T00:00:00","o":238.8,"h":239.6,"l":230.3,"c":235.8,"v":2617293.77721081},{"ts":"2025-06-13T00:00:00","o":241.6,"h":255.3,"l":224.3,"c":239.1,"v":8459663.37986296},{"ts":"2025-06-12T00:00:00","o":260,"h":260.6,"l":241.2,"c":241.6,"v":4913529.81305325},{"ts":"2025-06-11T00:00:00","o":269.4,"h":273,"l":258,"c":260.1,"v":4744354.29419454},{"ts":"2025-06-10T00:00:00","o":259.6,"h":272.3,"l":257.1,"c":269.3,"v":4071682.59668066},{"ts":"2025-06-09T00:00:00","o":250,"h":260,"l":246,"c":259.6,"v":3747457.34653317},{"ts":"2025-06-08T00:00:00","o":249.5,"h":253.8,"l":244.2,"c":250.3,"v":2533405.75623054},{"ts":"2025-06-07T00:00:00","o":244,"h":251.5,"l":243.2,"c":249.5,"v":1990943.83778247},{"ts":"2025-06-06T00:00:00","o":237.9,"h":250,"l":236.3,"c":243.9,"v":3773188.51787734},{"ts":"2025-06-05T00:00:00","o":252.5,"h":255.4,"l":233.3,"c":238,"v":5343593.89834057}]},"orderbook":{"market":"KRW-IOTA","timestamp":1762021275346,"total_ask_size":1598031.0113938,"total_bid_size":1249610.68011237,"units":[{"ask_price":210,"bid_price":209,"ask_size":142003.4792279,"bid_size":113364.45278811},{"ask_price":211,"bid_price":208,"ask_size":348001.08888947,"bid_size":197044.70756234},{"ask_price":212,"bid_price":207,"ask_size":142324.92896432,"bid_size":109175.50442025},{"ask_price":213,"bid_price":206,"ask_size":48439.4332896,"bid_size":62830.4733013},{"ask_price":214,"bid_price":205,"ask_size":46346.97919031,"bid_size":60776.17609069}]},"micro":{"last_price":209,"best_bid":209,"best_ask":210,"mid":209.5,"spread_abs":1,"spread_bps":47.7326968973747,"ob_imbalance_topN":0.14478749074549022,"h1_return":-0.06278026905829596,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":207.25,"upper":210.20803989154982,"lower":204.29196010845018,"bandwidth_pct":2.854562018383418,"position_0to1":0.79580398915498},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-IP","last":{"price":6720,"ts":"2025-11-01T18:20:34.045Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":6680,"h":6720,"l":6680,"c":6720,"v":571.04818238},{"ts":"2025-11-01T17:00:00","o":6670,"h":6690,"l":6650,"c":6675,"v":3801.37977946},{"ts":"2025-11-01T16:00:00","o":6650,"h":6700,"l":6640,"c":6685,"v":19516.35614175},{"ts":"2025-11-01T15:00:00","o":6680,"h":6735,"l":6545,"c":6625,"v":25892.26995996},{"ts":"2025-11-01T14:00:00","o":6710,"h":6755,"l":6615,"c":6680,"v":47720.59770306},{"ts":"2025-11-01T13:00:00","o":6725,"h":6790,"l":6660,"c":6710,"v":45667.56538167},{"ts":"2025-11-01T12:00:00","o":6790,"h":6820,"l":6715,"c":6725,"v":48160.10473735},{"ts":"2025-11-01T11:00:00","o":6900,"h":6990,"l":6705,"c":6780,"v":165090.54117116},{"ts":"2025-11-01T10:00:00","o":6670,"h":7020,"l":6665,"c":6900,"v":227054.15703955},{"ts":"2025-11-01T09:00:00","o":6810,"h":6815,"l":6660,"c":6670,"v":64333.60234322},{"ts":"2025-11-01T08:00:00","o":6665,"h":6865,"l":6660,"c":6800,"v":139948.53043362},{"ts":"2025-11-01T07:00:00","o":6555,"h":6720,"l":6545,"c":6665,"v":92065.39146969},{"ts":"2025-11-01T06:00:00","o":6520,"h":6555,"l":6500,"c":6555,"v":6947.30671807},{"ts":"2025-11-01T05:00:00","o":6510,"h":6530,"l":6485,"c":6520,"v":23958.92377557},{"ts":"2025-11-01T04:00:00","o":6540,"h":6540,"l":6500,"c":6510,"v":29015.58142988},{"ts":"2025-11-01T03:00:00","o":6545,"h":6570,"l":6520,"c":6525,"v":16348.79000971},{"ts":"2025-11-01T02:00:00","o":6525,"h":6560,"l":6480,"c":6545,"v":27510.80963405},{"ts":"2025-11-01T01:00:00","o":6585,"h":6600,"l":6525,"c":6525,"v":12995.14818875},{"ts":"2025-11-01T00:00:00","o":6575,"h":6590,"l":6540,"c":6585,"v":15838.6219368},{"ts":"2025-10-31T23:00:00","o":6615,"h":6615,"l":6575,"c":6575,"v":6450.36781436},{"ts":"2025-10-31T22:00:00","o":6585,"h":6615,"l":6575,"c":6615,"v":13732.29507932},{"ts":"2025-10-31T21:00:00","o":6565,"h":6605,"l":6550,"c":6595,"v":20145.46527126},{"ts":"2025-10-31T20:00:00","o":6635,"h":6680,"l":6555,"c":6565,"v":11333.41587439},{"ts":"2025-10-31T19:00:00","o":6505,"h":6630,"l":6470,"c":6630,"v":3869.75634541},{"ts":"2025-10-31T18:00:00","o":6460,"h":6520,"l":6460,"c":6510,"v":2729.69319096},{"ts":"2025-10-31T17:00:00","o":6470,"h":6490,"l":6370,"c":6460,"v":27474.53582305},{"ts":"2025-10-31T16:00:00","o":6580,"h":6595,"l":6470,"c":6475,"v":39210.28693419},{"ts":"2025-10-31T15:00:00","o":6620,"h":6665,"l":6565,"c":6580,"v":35070.55202216},{"ts":"2025-10-31T14:00:00","o":6625,"h":6655,"l":6575,"c":6630,"v":10168.05899207},{"ts":"2025-10-31T13:00:00","o":6580,"h":6640,"l":6565,"c":6630,"v":17632.79951512},{"ts":"2025-10-31T12:00:00","o":6660,"h":6675,"l":6565,"c":6575,"v":11974.80426698},{"ts":"2025-10-31T11:00:00","o":6580,"h":6655,"l":6560,"c":6655,"v":10309.92588034},{"ts":"2025-10-31T10:00:00","o":6600,"h":6620,"l":6575,"c":6585,"v":15557.38993496},{"ts":"2025-10-31T09:00:00","o":6635,"h":6640,"l":6575,"c":6610,"v":16911.95930603},{"ts":"2025-10-31T08:00:00","o":6590,"h":6635,"l":6580,"c":6620,"v":13940.02469016},{"ts":"2025-10-31T07:00:00","o":6585,"h":6620,"l":6570,"c":6600,"v":18203.28287423},{"ts":"2025-10-31T06:00:00","o":6540,"h":6580,"l":6535,"c":6580,"v":13413.97474868},{"ts":"2025-10-31T05:00:00","o":6550,"h":6555,"l":6515,"c":6540,"v":11769.23332692},{"ts":"2025-10-31T04:00:00","o":6565,"h":6610,"l":6535,"c":6535,"v":21539.02766361},{"ts":"2025-10-31T03:00:00","o":6615,"h":6635,"l":6535,"c":6560,"v":16273.26593888},{"ts":"2025-10-31T02:00:00","o":6720,"h":6720,"l":6585,"c":6615,"v":22836.4107395},{"ts":"2025-10-31T01:00:00","o":6685,"h":6730,"l":6665,"c":6700,"v":25604.02397017},{"ts":"2025-10-31T00:00:00","o":6665,"h":6695,"l":6630,"c":6685,"v":29266.63489524},{"ts":"2025-10-30T23:00:00","o":6690,"h":6730,"l":6670,"c":6670,"v":12515.30826624},{"ts":"2025-10-30T22:00:00","o":6660,"h":6730,"l":6655,"c":6695,"v":11913.79342448},{"ts":"2025-10-30T21:00:00","o":6650,"h":6705,"l":6630,"c":6650,"v":20918.22117821},{"ts":"2025-10-30T20:00:00","o":6620,"h":6685,"l":6600,"c":6650,"v":12733.4465098},{"ts":"2025-10-30T19:00:00","o":6535,"h":6640,"l":6530,"c":6620,"v":14160.77438025},{"ts":"2025-10-30T18:00:00","o":6560,"h":6595,"l":6525,"c":6550,"v":12815.93713027},{"ts":"2025-10-30T17:00:00","o":6560,"h":6585,"l":6435,"c":6545,"v":38253.34947044},{"ts":"2025-10-30T16:00:00","o":6575,"h":6665,"l":6540,"c":6560,"v":21122.12754049},{"ts":"2025-10-30T15:00:00","o":6515,"h":6680,"l":6500,"c":6575,"v":118015.44315559},{"ts":"2025-10-30T14:00:00","o":6750,"h":6785,"l":6440,"c":6515,"v":115042.38478245},{"ts":"2025-10-30T13:00:00","o":6910,"h":6915,"l":6710,"c":6750,"v":82677.74770797},{"ts":"2025-10-30T12:00:00","o":6940,"h":6965,"l":6845,"c":6905,"v":64965.26064562},{"ts":"2025-10-30T11:00:00","o":6930,"h":6975,"l":6910,"c":6950,"v":14755.43964471},{"ts":"2025-10-30T10:00:00","o":6925,"h":6970,"l":6910,"c":6935,"v":16743.08578285},{"ts":"2025-10-30T09:00:00","o":6960,"h":6980,"l":6910,"c":6935,"v":20554.1571441},{"ts":"2025-10-30T08:00:00","o":7045,"h":7045,"l":6950,"c":6965,"v":15213.33190436},{"ts":"2025-10-30T07:00:00","o":7025,"h":7070,"l":6995,"c":7050,"v":8607.76260777},{"ts":"2025-10-30T06:00:00","o":7030,"h":7050,"l":6970,"c":7040,"v":21460.39257704},{"ts":"2025-10-30T05:00:00","o":6975,"h":7055,"l":6930,"c":7035,"v":40414.25089234},{"ts":"2025-10-30T04:00:00","o":7125,"h":7130,"l":6910,"c":6965,"v":149042.71178394},{"ts":"2025-10-30T03:00:00","o":7245,"h":7245,"l":7095,"c":7125,"v":29184.48972241},{"ts":"2025-10-30T02:00:00","o":7230,"h":7265,"l":7180,"c":7245,"v":19166.51743186},{"ts":"2025-10-30T01:00:00","o":7225,"h":7265,"l":7180,"c":7230,"v":20292.72980168},{"ts":"2025-10-30T00:00:00","o":7200,"h":7250,"l":7140,"c":7235,"v":42749.88944392},{"ts":"2025-10-29T23:00:00","o":7295,"h":7305,"l":7170,"c":7200,"v":45747.16871697},{"ts":"2025-10-29T22:00:00","o":7280,"h":7390,"l":7230,"c":7295,"v":33584.69954443},{"ts":"2025-10-29T21:00:00","o":7330,"h":7350,"l":7255,"c":7260,"v":16402.22085425},{"ts":"2025-10-29T20:00:00","o":7310,"h":7385,"l":7245,"c":7340,"v":16033.34390761},{"ts":"2025-10-29T19:00:00","o":7290,"h":7375,"l":7205,"c":7295,"v":13495.89400032},{"ts":"2025-10-29T18:00:00","o":7220,"h":7360,"l":7045,"c":7280,"v":56266.26186189},{"ts":"2025-10-29T17:00:00","o":7080,"h":7230,"l":7030,"c":7220,"v":29355.31318586},{"ts":"2025-10-29T16:00:00","o":7260,"h":7265,"l":6940,"c":7065,"v":122007.50861753},{"ts":"2025-10-29T15:00:00","o":7350,"h":7360,"l":7200,"c":7265,"v":22894.45767271},{"ts":"2025-10-29T14:00:00","o":7345,"h":7365,"l":7245,"c":7350,"v":51952.34621866},{"ts":"2025-10-29T13:00:00","o":7360,"h":7420,"l":7345,"c":7345,"v":30682.54172257},{"ts":"2025-10-29T12:00:00","o":7395,"h":7420,"l":7360,"c":7360,"v":15167.28930727},{"ts":"2025-10-29T11:00:00","o":7400,"h":7435,"l":7370,"c":7400,"v":30644.16308254},{"ts":"2025-10-29T10:00:00","o":7395,"h":7445,"l":7380,"c":7405,"v":24472.54269596},{"ts":"2025-10-29T09:00:00","o":7420,"h":7440,"l":7400,"c":7400,"v":16712.68217818},{"ts":"2025-10-29T08:00:00","o":7435,"h":7440,"l":7395,"c":7420,"v":30375.53240233},{"ts":"2025-10-29T07:00:00","o":7450,"h":7455,"l":7415,"c":7440,"v":8205.59857819},{"ts":"2025-10-29T06:00:00","o":7440,"h":7465,"l":7430,"c":7455,"v":6608.89151496},{"ts":"2025-10-29T05:00:00","o":7425,"h":7475,"l":7415,"c":7455,"v":12631.30380081},{"ts":"2025-10-29T04:00:00","o":7485,"h":7495,"l":7430,"c":7430,"v":18187.31490402},{"ts":"2025-10-29T03:00:00","o":7475,"h":7510,"l":7455,"c":7475,"v":24319.95752893},{"ts":"2025-10-29T02:00:00","o":7510,"h":7530,"l":7470,"c":7470,"v":14029.42833514},{"ts":"2025-10-29T01:00:00","o":7470,"h":7550,"l":7460,"c":7500,"v":45978.43909507},{"ts":"2025-10-29T00:00:00","o":7480,"h":7530,"l":7460,"c":7470,"v":16595.04305324},{"ts":"2025-10-28T23:00:00","o":7475,"h":7525,"l":7475,"c":7480,"v":15517.24611254},{"ts":"2025-10-28T22:00:00","o":7455,"h":7500,"l":7435,"c":7475,"v":25390.61891466},{"ts":"2025-10-28T21:00:00","o":7470,"h":7530,"l":7355,"c":7460,"v":21844.98242386},{"ts":"2025-10-28T20:00:00","o":7585,"h":7595,"l":7420,"c":7480,"v":44481.6658354},{"ts":"2025-10-28T19:00:00","o":7630,"h":7630,"l":7565,"c":7575,"v":19450.49683363},{"ts":"2025-10-28T18:00:00","o":7660,"h":7680,"l":7605,"c":7625,"v":6537.43359131},{"ts":"2025-10-28T17:00:00","o":7695,"h":7705,"l":7630,"c":7660,"v":7726.5782243},{"ts":"2025-10-28T16:00:00","o":7695,"h":7725,"l":7635,"c":7695,"v":10261.86496554},{"ts":"2025-10-28T15:00:00","o":7710,"h":7725,"l":7650,"c":7695,"v":21618.62337988},{"ts":"2025-10-28T14:00:00","o":7770,"h":7780,"l":7600,"c":7690,"v":41615.19361225},{"ts":"2025-10-28T13:00:00","o":7710,"h":7790,"l":7710,"c":7775,"v":30055.35697756},{"ts":"2025-10-28T12:00:00","o":7645,"h":7730,"l":7640,"c":7715,"v":24207.47363417},{"ts":"2025-10-28T11:00:00","o":7715,"h":7740,"l":7620,"c":7650,"v":28036.8905827},{"ts":"2025-10-28T10:00:00","o":7735,"h":7740,"l":7685,"c":7705,"v":11774.92213074},{"ts":"2025-10-28T09:00:00","o":7690,"h":7780,"l":7690,"c":7735,"v":23219.7360347},{"ts":"2025-10-28T08:00:00","o":7635,"h":7710,"l":7635,"c":7675,"v":40670.51460296},{"ts":"2025-10-28T07:00:00","o":7740,"h":7755,"l":7625,"c":7635,"v":49931.35229232},{"ts":"2025-10-28T06:00:00","o":7605,"h":7735,"l":7605,"c":7725,"v":22505.70419144},{"ts":"2025-10-28T05:00:00","o":7660,"h":7685,"l":7575,"c":7615,"v":45076.54344056},{"ts":"2025-10-28T04:00:00","o":7655,"h":7705,"l":7630,"c":7665,"v":27989.54457277},{"ts":"2025-10-28T03:00:00","o":7685,"h":7740,"l":7620,"c":7655,"v":45393.04309702},{"ts":"2025-10-28T02:00:00","o":7735,"h":7790,"l":7650,"c":7690,"v":68469.97330695},{"ts":"2025-10-28T01:00:00","o":7620,"h":7770,"l":7620,"c":7735,"v":54695.14390263},{"ts":"2025-10-28T00:00:00","o":7625,"h":7650,"l":7575,"c":7610,"v":56214.64976176},{"ts":"2025-10-27T23:00:00","o":7625,"h":7655,"l":7575,"c":7625,"v":45807.03539275},{"ts":"2025-10-27T22:00:00","o":7670,"h":7695,"l":7620,"c":7625,"v":59700.32154172},{"ts":"2025-10-27T21:00:00","o":7665,"h":7715,"l":7655,"c":7660,"v":27927.33189363},{"ts":"2025-10-27T20:00:00","o":7715,"h":7715,"l":7615,"c":7665,"v":51709.68567547},{"ts":"2025-10-27T19:00:00","o":7795,"h":7825,"l":7715,"c":7715,"v":19317.46689938},{"ts":"2025-10-27T18:00:00","o":7840,"h":7885,"l":7770,"c":7795,"v":18882.09500078},{"ts":"2025-10-27T17:00:00","o":7895,"h":7915,"l":7830,"c":7850,"v":12065.73640475},{"ts":"2025-10-27T16:00:00","o":7800,"h":7930,"l":7795,"c":7900,"v":8678.70172459},{"ts":"2025-10-27T15:00:00","o":7780,"h":7850,"l":7750,"c":7785,"v":19064.90799626},{"ts":"2025-10-27T14:00:00","o":7875,"h":7955,"l":7775,"c":7775,"v":43599.87703362},{"ts":"2025-10-27T13:00:00","o":7775,"h":7905,"l":7725,"c":7870,"v":82518.78137267},{"ts":"2025-10-27T12:00:00","o":7845,"h":7865,"l":7765,"c":7775,"v":50705.09050348},{"ts":"2025-10-27T11:00:00","o":7905,"h":7935,"l":7830,"c":7850,"v":65960.25118323},{"ts":"2025-10-27T10:00:00","o":8040,"h":8045,"l":7875,"c":7915,"v":86321.68817103},{"ts":"2025-10-27T09:00:00","o":8205,"h":8210,"l":8015,"c":8050,"v":132364.68956524},{"ts":"2025-10-27T08:00:00","o":8305,"h":8460,"l":8135,"c":8205,"v":225796.45532653},{"ts":"2025-10-27T07:00:00","o":8340,"h":8340,"l":8130,"c":8305,"v":231268.93330509},{"ts":"2025-10-27T06:00:00","o":8585,"h":8610,"l":8295,"c":8335,"v":315502.32362592},{"ts":"2025-10-27T05:00:00","o":8300,"h":8815,"l":8300,"c":8570,"v":604617.14166186},{"ts":"2025-10-27T04:00:00","o":8165,"h":8330,"l":8155,"c":8300,"v":69436.54237146},{"ts":"2025-10-27T03:00:00","o":8135,"h":8200,"l":8105,"c":8165,"v":34055.48477018},{"ts":"2025-10-27T02:00:00","o":8130,"h":8150,"l":8075,"c":8130,"v":28316.38630857},{"ts":"2025-10-27T01:00:00","o":8055,"h":8140,"l":8055,"c":8130,"v":23412.32254932},{"ts":"2025-10-27T00:00:00","o":8080,"h":8145,"l":8055,"c":8060,"v":55755.04760693},{"ts":"2025-10-26T23:00:00","o":8115,"h":8150,"l":8055,"c":8080,"v":30986.49556269},{"ts":"2025-10-26T22:00:00","o":7950,"h":8120,"l":7950,"c":8120,"v":37201.63406167},{"ts":"2025-10-26T21:00:00","o":7940,"h":7955,"l":7875,"c":7945,"v":20466.66829744},{"ts":"2025-10-26T20:00:00","o":7970,"h":7995,"l":7930,"c":7940,"v":21568.88858317},{"ts":"2025-10-26T19:00:00","o":7995,"h":7995,"l":7965,"c":7970,"v":5097.07011488},{"ts":"2025-10-26T18:00:00","o":8015,"h":8055,"l":7980,"c":7995,"v":6369.54555424},{"ts":"2025-10-26T17:00:00","o":8045,"h":8045,"l":7985,"c":8010,"v":10929.69788846},{"ts":"2025-10-26T16:00:00","o":8000,"h":8100,"l":7975,"c":8035,"v":31116.11926881},{"ts":"2025-10-26T15:00:00","o":7960,"h":8000,"l":7890,"c":8000,"v":27636.69752366},{"ts":"2025-10-26T14:00:00","o":7995,"h":8010,"l":7945,"c":7960,"v":31242.49051621},{"ts":"2025-10-26T13:00:00","o":7910,"h":8020,"l":7890,"c":8000,"v":52278.13127706}],"h4":[{"ts":"2025-11-01T16:00:00","o":6650,"h":6720,"l":6640,"c":6720,"v":23888.78410359},{"ts":"2025-11-01T12:00:00","o":6790,"h":6820,"l":6545,"c":6625,"v":167440.53778204},{"ts":"2025-11-01T08:00:00","o":6665,"h":7020,"l":6660,"c":6780,"v":596426.83098755},{"ts":"2025-11-01T04:00:00","o":6540,"h":6720,"l":6485,"c":6665,"v":151987.20339321},{"ts":"2025-11-01T00:00:00","o":6575,"h":6600,"l":6480,"c":6525,"v":72693.36976931},{"ts":"2025-10-31T20:00:00","o":6635,"h":6680,"l":6550,"c":6575,"v":51661.54403933},{"ts":"2025-10-31T16:00:00","o":6580,"h":6630,"l":6370,"c":6630,"v":73284.27229361},{"ts":"2025-10-31T12:00:00","o":6660,"h":6675,"l":6565,"c":6580,"v":74846.21479633},{"ts":"2025-10-31T08:00:00","o":6590,"h":6655,"l":6560,"c":6655,"v":56719.29981149},{"ts":"2025-10-31T04:00:00","o":6565,"h":6620,"l":6515,"c":6600,"v":64925.51861344},{"ts":"2025-10-31T00:00:00","o":6665,"h":6730,"l":6535,"c":6560,"v":93980.33554379},{"ts":"2025-10-30T20:00:00","o":6620,"h":6730,"l":6600,"c":6670,"v":58080.76937873},{"ts":"2025-10-30T16:00:00","o":6575,"h":6665,"l":6435,"c":6620,"v":86352.18852145},{"ts":"2025-10-30T12:00:00","o":6940,"h":6965,"l":6440,"c":6575,"v":380700.83629163},{"ts":"2025-10-30T08:00:00","o":7045,"h":7045,"l":6910,"c":6950,"v":67266.01447602},{"ts":"2025-10-30T04:00:00","o":7125,"h":7130,"l":6910,"c":7050,"v":219525.11786109},{"ts":"2025-10-30T00:00:00","o":7200,"h":7265,"l":7095,"c":7125,"v":111393.62639987},{"ts":"2025-10-29T20:00:00","o":7310,"h":7390,"l":7170,"c":7200,"v":111767.43302326},{"ts":"2025-10-29T16:00:00","o":7260,"h":7375,"l":6940,"c":7295,"v":221124.9776656},{"ts":"2025-10-29T12:00:00","o":7395,"h":7420,"l":7200,"c":7265,"v":120696.63492121},{"ts":"2025-10-29T08:00:00","o":7435,"h":7445,"l":7370,"c":7400,"v":102204.92035901},{"ts":"2025-10-29T04:00:00","o":7485,"h":7495,"l":7415,"c":7440,"v":45633.10879798},{"ts":"2025-10-29T00:00:00","o":7480,"h":7550,"l":7455,"c":7475,"v":100922.86801238},{"ts":"2025-10-28T20:00:00","o":7585,"h":7595,"l":7355,"c":7480,"v":107234.51328646},{"ts":"2025-10-28T16:00:00","o":7695,"h":7725,"l":7565,"c":7575,"v":43976.37361478},{"ts":"2025-10-28T12:00:00","o":7645,"h":7790,"l":7600,"c":7695,"v":117496.64760386},{"ts":"2025-10-28T08:00:00","o":7635,"h":7780,"l":7620,"c":7650,"v":103702.0633511},{"ts":"2025-10-28T04:00:00","o":7655,"h":7755,"l":7575,"c":7635,"v":145503.14449709},{"ts":"2025-10-28T00:00:00","o":7625,"h":7790,"l":7575,"c":7655,"v":224772.81006836},{"ts":"2025-10-27T20:00:00","o":7715,"h":7715,"l":7575,"c":7625,"v":185144.37450357},{"ts":"2025-10-27T16:00:00","o":7800,"h":7930,"l":7715,"c":7715,"v":58944.0000295},{"ts":"2025-10-27T12:00:00","o":7845,"h":7955,"l":7725,"c":7785,"v":195888.65690603},{"ts":"2025-10-27T08:00:00","o":8305,"h":8460,"l":7830,"c":7850,"v":510443.08424603},{"ts":"2025-10-27T04:00:00","o":8165,"h":8815,"l":8130,"c":8305,"v":1220824.94096433},{"ts":"2025-10-27T00:00:00","o":8080,"h":8200,"l":8055,"c":8165,"v":141539.241235},{"ts":"2025-10-26T20:00:00","o":7970,"h":8150,"l":7875,"c":8080,"v":110223.68650497},{"ts":"2025-10-26T16:00:00","o":8000,"h":8100,"l":7965,"c":7970,"v":53512.43282639},{"ts":"2025-10-26T12:00:00","o":7895,"h":8020,"l":7850,"c":8000,"v":193274.65690597},{"ts":"2025-10-26T08:00:00","o":7655,"h":7905,"l":7620,"c":7890,"v":138532.29766899},{"ts":"2025-10-26T04:00:00","o":7610,"h":7675,"l":7600,"c":7645,"v":83796.10843682},{"ts":"2025-10-26T00:00:00","o":7800,"h":7830,"l":7595,"c":7610,"v":197741.94260807},{"ts":"2025-10-25T20:00:00","o":7740,"h":7800,"l":7740,"c":7800,"v":27943.25960489},{"ts":"2025-10-25T16:00:00","o":7755,"h":7760,"l":7695,"c":7730,"v":35809.22558646},{"ts":"2025-10-25T12:00:00","o":7750,"h":7800,"l":7735,"c":7755,"v":113125.50556603},{"ts":"2025-10-25T08:00:00","o":7750,"h":7815,"l":7725,"c":7740,"v":128842.54585012},{"ts":"2025-10-25T04:00:00","o":7875,"h":7915,"l":7720,"c":7750,"v":135783.3645849},{"ts":"2025-10-25T00:00:00","o":8115,"h":8130,"l":7870,"c":7875,"v":289989.92878279},{"ts":"2025-10-24T20:00:00","o":7980,"h":8120,"l":7940,"c":8115,"v":90713.35235562},{"ts":"2025-10-24T16:00:00","o":7970,"h":8070,"l":7880,"c":7990,"v":87966.46404646},{"ts":"2025-10-24T12:00:00","o":7810,"h":8205,"l":7800,"c":7965,"v":655277.1935308},{"ts":"2025-10-24T08:00:00","o":7780,"h":7835,"l":7705,"c":7820,"v":155993.74585525},{"ts":"2025-10-24T04:00:00","o":7655,"h":7870,"l":7650,"c":7780,"v":160997.743115},{"ts":"2025-10-24T00:00:00","o":7725,"h":7820,"l":7650,"c":7655,"v":171920.96255272},{"ts":"2025-10-23T20:00:00","o":7720,"h":7730,"l":7550,"c":7720,"v":168492.10707697},{"ts":"2025-10-23T16:00:00","o":7800,"h":7890,"l":7700,"c":7735,"v":81953.88053298},{"ts":"2025-10-23T12:00:00","o":7810,"h":7905,"l":7735,"c":7800,"v":124306.23194352},{"ts":"2025-10-23T08:00:00","o":7905,"h":7935,"l":7790,"c":7820,"v":80329.92284928},{"ts":"2025-10-23T04:00:00","o":7785,"h":7910,"l":7725,"c":7905,"v":146758.35907701},{"ts":"2025-10-23T00:00:00","o":7820,"h":7900,"l":7765,"c":7785,"v":108137.59559722},{"ts":"2025-10-22T20:00:00","o":7920,"h":7955,"l":7700,"c":7825,"v":119634.94861356},{"ts":"2025-10-22T16:00:00","o":7980,"h":8050,"l":7830,"c":7920,"v":53442.12310756},{"ts":"2025-10-22T12:00:00","o":8150,"h":8235,"l":7975,"c":7995,"v":109923.09746273},{"ts":"2025-10-22T08:00:00","o":8140,"h":8265,"l":8050,"c":8145,"v":82128.48268002},{"ts":"2025-10-22T04:00:00","o":8205,"h":8265,"l":8055,"c":8150,"v":103489.54745913},{"ts":"2025-10-22T00:00:00","o":8125,"h":8315,"l":8075,"c":8205,"v":128492.09974654},{"ts":"2025-10-21T20:00:00","o":8350,"h":8355,"l":8085,"c":8125,"v":103903.48410738},{"ts":"2025-10-21T16:00:00","o":8525,"h":8565,"l":8330,"c":8350,"v":74274.73623988},{"ts":"2025-10-21T12:00:00","o":8150,"h":8575,"l":8105,"c":8525,"v":298856.34056772},{"ts":"2025-10-21T08:00:00","o":8070,"h":8275,"l":8030,"c":8150,"v":119281.80420198},{"ts":"2025-10-21T04:00:00","o":8090,"h":8150,"l":7920,"c":8075,"v":218296.91850722},{"ts":"2025-10-21T00:00:00","o":8305,"h":8325,"l":8070,"c":8100,"v":241885.22411656},{"ts":"2025-10-20T20:00:00","o":8315,"h":8350,"l":8235,"c":8305,"v":126416.35460169},{"ts":"2025-10-20T16:00:00","o":8345,"h":8355,"l":8205,"c":8340,"v":103922.55412674},{"ts":"2025-10-20T12:00:00","o":8635,"h":8765,"l":8320,"c":8330,"v":336361.86982421},{"ts":"2025-10-20T08:00:00","o":8515,"h":8895,"l":8420,"c":8640,"v":515696.97005512},{"ts":"2025-10-20T04:00:00","o":8415,"h":8555,"l":8315,"c":8520,"v":263685.653137},{"ts":"2025-10-20T00:00:00","o":8240,"h":8585,"l":8035,"c":8415,"v":627865.9263182},{"ts":"2025-10-19T20:00:00","o":8330,"h":8375,"l":8225,"c":8245,"v":127602.52002651},{"ts":"2025-10-19T16:00:00","o":8430,"h":8450,"l":8300,"c":8330,"v":63150.84020147},{"ts":"2025-10-19T12:00:00","o":8325,"h":8520,"l":8230,"c":8430,"v":217396.53538068},{"ts":"2025-10-19T08:00:00","o":8125,"h":8425,"l":8080,"c":8325,"v":254191.96084366},{"ts":"2025-10-19T04:00:00","o":8310,"h":8320,"l":8075,"c":8125,"v":197791.67739874},{"ts":"2025-10-19T00:00:00","o":8405,"h":8425,"l":8225,"c":8310,"v":137905.77279622},{"ts":"2025-10-18T20:00:00","o":8420,"h":8525,"l":8345,"c":8405,"v":76005.25788587},{"ts":"2025-10-18T16:00:00","o":8470,"h":8505,"l":8285,"c":8425,"v":74352.27475941},{"ts":"2025-10-18T12:00:00","o":8500,"h":8625,"l":8425,"c":8455,"v":193035.14095594},{"ts":"2025-10-18T08:00:00","o":8455,"h":8585,"l":8435,"c":8495,"v":140639.72748066},{"ts":"2025-10-18T04:00:00","o":8490,"h":8535,"l":8265,"c":8450,"v":217107.10585792},{"ts":"2025-10-18T00:00:00","o":8535,"h":8620,"l":8420,"c":8490,"v":276693.04269731},{"ts":"2025-10-17T20:00:00","o":8395,"h":8670,"l":8365,"c":8550,"v":187040.04098325},{"ts":"2025-10-17T16:00:00","o":8800,"h":8915,"l":8055,"c":8390,"v":329602.99937931},{"ts":"2025-10-17T12:00:00","o":9020,"h":9095,"l":8590,"c":8820,"v":511306.6147876},{"ts":"2025-10-17T08:00:00","o":8185,"h":9215,"l":8125,"c":9005,"v":1841316.61367773},{"ts":"2025-10-17T04:00:00","o":8570,"h":8630,"l":8120,"c":8185,"v":586733.81812775},{"ts":"2025-10-17T00:00:00","o":8560,"h":9185,"l":8495,"c":8570,"v":1208665.61200335},{"ts":"2025-10-16T20:00:00","o":8435,"h":8650,"l":8290,"c":8550,"v":363598.79843389},{"ts":"2025-10-16T16:00:00","o":8905,"h":8905,"l":8380,"c":8450,"v":330202.79319422},{"ts":"2025-10-16T12:00:00","o":9235,"h":9310,"l":8835,"c":8895,"v":303691.76163146},{"ts":"2025-10-16T08:00:00","o":9235,"h":9410,"l":8790,"c":9240,"v":559910.75085867},{"ts":"2025-10-16T04:00:00","o":9385,"h":9510,"l":9160,"c":9195,"v":350785.96842936},{"ts":"2025-10-16T00:00:00","o":9225,"h":9915,"l":9120,"c":9385,"v":764632.00241725},{"ts":"2025-10-15T20:00:00","o":9410,"h":9460,"l":9135,"c":9215,"v":327096.78773271},{"ts":"2025-10-15T16:00:00","o":9690,"h":9705,"l":9345,"c":9385,"v":152773.90603779},{"ts":"2025-10-15T12:00:00","o":9990,"h":10050,"l":9570,"c":9685,"v":481422.37740873},{"ts":"2025-10-15T08:00:00","o":9925,"h":10170,"l":9855,"c":9990,"v":402014.10001721},{"ts":"2025-10-15T04:00:00","o":9940,"h":10070,"l":9655,"c":9920,"v":612990.14293748},{"ts":"2025-10-15T00:00:00","o":9950,"h":10330,"l":9790,"c":9940,"v":971953.98327176},{"ts":"2025-10-14T20:00:00","o":9980,"h":10090,"l":9835,"c":9935,"v":294569.8350141},{"ts":"2025-10-14T16:00:00","o":10280,"h":10760,"l":9895,"c":9960,"v":789937.51708715},{"ts":"2025-10-14T12:00:00","o":9660,"h":10460,"l":9470,"c":10280,"v":1578263.67084669},{"ts":"2025-10-14T08:00:00","o":9545,"h":10170,"l":9400,"c":9670,"v":1140775.03550795},{"ts":"2025-10-14T04:00:00","o":10500,"h":10750,"l":9475,"c":9540,"v":1694267.79880345},{"ts":"2025-10-14T00:00:00","o":10270,"h":11590,"l":9810,"c":10530,"v":2930909.35175515},{"ts":"2025-10-13T20:00:00","o":10640,"h":10680,"l":10170,"c":10260,"v":507493.59318155},{"ts":"2025-10-13T16:00:00","o":10240,"h":11040,"l":9970,"c":10640,"v":826689.15917829},{"ts":"2025-10-13T12:00:00","o":9475,"h":10800,"l":9245,"c":10250,"v":5138344.12129553},{"ts":"2025-10-13T08:00:00","o":9185,"h":9785,"l":8995,"c":9475,"v":2776136.50462333},{"ts":"2025-10-13T04:00:00","o":8695,"h":9200,"l":8645,"c":9190,"v":949620.53297432},{"ts":"2025-10-13T00:00:00","o":8525,"h":8950,"l":8435,"c":8685,"v":1644145.08349309},{"ts":"2025-10-12T20:00:00","o":8690,"h":8780,"l":8470,"c":8525,"v":373502.73145304},{"ts":"2025-10-12T16:00:00","o":8520,"h":8705,"l":8495,"c":8690,"v":371132.18087729},{"ts":"2025-10-12T12:00:00","o":8435,"h":8855,"l":8145,"c":8520,"v":938492.5041488},{"ts":"2025-10-12T08:00:00","o":8455,"h":8555,"l":8250,"c":8425,"v":636251.82101992},{"ts":"2025-10-12T04:00:00","o":8400,"h":9135,"l":8310,"c":8455,"v":2232555.60804979},{"ts":"2025-10-12T00:00:00","o":8170,"h":8685,"l":7870,"c":8400,"v":2565379.88830013},{"ts":"2025-10-11T20:00:00","o":8670,"h":8715,"l":8030,"c":8165,"v":1004008.11079664},{"ts":"2025-10-11T16:00:00","o":9210,"h":9440,"l":8615,"c":8675,"v":1182441.06209328},{"ts":"2025-10-11T12:00:00","o":8785,"h":9655,"l":8605,"c":9215,"v":6001545.97730952},{"ts":"2025-10-11T08:00:00","o":7480,"h":9320,"l":7465,"c":8785,"v":4651941.15519227},{"ts":"2025-10-11T04:00:00","o":7190,"h":7780,"l":7150,"c":7500,"v":1021675.9139265},{"ts":"2025-10-11T00:00:00","o":7070,"h":7505,"l":6085,"c":7200,"v":3394374.12463368},{"ts":"2025-10-10T20:00:00","o":12120,"h":12400,"l":1727,"c":7055,"v":4031294.30134162},{"ts":"2025-10-10T16:00:00","o":12540,"h":12540,"l":12100,"c":12130,"v":51780.16168454},{"ts":"2025-10-10T12:00:00","o":12650,"h":12850,"l":12410,"c":12540,"v":51487.23129816},{"ts":"2025-10-10T08:00:00","o":12630,"h":12750,"l":12580,"c":12650,"v":22518.30832299},{"ts":"2025-10-10T04:00:00","o":12910,"h":12970,"l":12560,"c":12620,"v":59224.4282079},{"ts":"2025-10-10T00:00:00","o":12810,"h":13170,"l":12800,"c":12910,"v":161702.55130364},{"ts":"2025-10-09T20:00:00","o":13090,"h":13090,"l":12800,"c":12810,"v":25748.66449626},{"ts":"2025-10-09T16:00:00","o":13110,"h":13220,"l":12990,"c":13070,"v":12749.55128684},{"ts":"2025-10-09T12:00:00","o":13140,"h":13400,"l":13090,"c":13120,"v":71235.0681691},{"ts":"2025-10-09T08:00:00","o":13280,"h":13280,"l":13010,"c":13130,"v":47993.46895661},{"ts":"2025-10-09T04:00:00","o":12910,"h":13600,"l":12860,"c":13250,"v":110296.64797035},{"ts":"2025-10-09T00:00:00","o":13300,"h":13340,"l":12890,"c":12930,"v":114105.14208714},{"ts":"2025-10-08T20:00:00","o":13330,"h":13630,"l":13220,"c":13320,"v":56135.64785774},{"ts":"2025-10-08T16:00:00","o":13400,"h":13520,"l":13310,"c":13320,"v":35315.16999601},{"ts":"2025-10-08T12:00:00","o":13320,"h":13700,"l":13300,"c":13410,"v":31088.48751291},{"ts":"2025-10-08T08:00:00","o":13130,"h":13600,"l":13130,"c":13320,"v":37506.92064434},{"ts":"2025-10-08T04:00:00","o":13460,"h":13560,"l":13110,"c":13130,"v":77553.09408643},{"ts":"2025-10-08T00:00:00","o":13610,"h":13780,"l":13450,"c":13480,"v":52116.81017407},{"ts":"2025-10-07T20:00:00","o":13820,"h":13840,"l":13500,"c":13610,"v":41649.41298774}],"d1":[{"ts":"2025-11-01T00:00:00","o":6575,"h":7020,"l":6480,"c":6720,"v":1012436.7260357},{"ts":"2025-10-31T00:00:00","o":6665,"h":6730,"l":6370,"c":6575,"v":415417.18509799},{"ts":"2025-10-30T00:00:00","o":7200,"h":7265,"l":6435,"c":6670,"v":923318.55292879},{"ts":"2025-10-29T00:00:00","o":7480,"h":7550,"l":6940,"c":7200,"v":702349.94277944},{"ts":"2025-10-28T00:00:00","o":7625,"h":7790,"l":7355,"c":7480,"v":742685.55242165},{"ts":"2025-10-27T00:00:00","o":8080,"h":8815,"l":7575,"c":7625,"v":2312784.29788446},{"ts":"2025-10-26T00:00:00","o":7800,"h":8150,"l":7595,"c":8080,"v":777081.12495121},{"ts":"2025-10-25T00:00:00","o":8115,"h":8130,"l":7695,"c":7800,"v":731493.82997519},{"ts":"2025-10-24T00:00:00","o":7725,"h":8205,"l":7650,"c":8115,"v":1322869.46145585},{"ts":"2025-10-23T00:00:00","o":7820,"h":7935,"l":7550,"c":7720,"v":709978.09707698},{"ts":"2025-10-22T00:00:00","o":8125,"h":8315,"l":7700,"c":7825,"v":597110.29906954},{"ts":"2025-10-21T00:00:00","o":8305,"h":8575,"l":7920,"c":8125,"v":1056498.50774074},{"ts":"2025-10-20T00:00:00","o":8240,"h":8895,"l":8035,"c":8305,"v":1973949.32806296},{"ts":"2025-10-19T00:00:00","o":8405,"h":8520,"l":8075,"c":8245,"v":998039.30664728},{"ts":"2025-10-18T00:00:00","o":8535,"h":8625,"l":8265,"c":8405,"v":977832.54963711},{"ts":"2025-10-17T00:00:00","o":8560,"h":9215,"l":8055,"c":8550,"v":4664665.69895899},{"ts":"2025-10-16T00:00:00","o":9225,"h":9915,"l":8290,"c":8550,"v":2672822.07496485},{"ts":"2025-10-15T00:00:00","o":9950,"h":10330,"l":9135,"c":9215,"v":2948251.29740568},{"ts":"2025-10-14T00:00:00","o":10270,"h":11590,"l":9400,"c":9935,"v":8428723.20901449},{"ts":"2025-10-13T00:00:00","o":8525,"h":11040,"l":8435,"c":10260,"v":11842428.99474611},{"ts":"2025-10-12T00:00:00","o":8170,"h":9135,"l":7870,"c":8525,"v":7117314.73384897},{"ts":"2025-10-11T00:00:00","o":7070,"h":9655,"l":6085,"c":8165,"v":17255986.34395189},{"ts":"2025-10-10T00:00:00","o":12810,"h":13170,"l":1727,"c":7055,"v":4378006.98215885},{"ts":"2025-10-09T00:00:00","o":13300,"h":13600,"l":12800,"c":12810,"v":382128.5429663},{"ts":"2025-10-08T00:00:00","o":13610,"h":13780,"l":13110,"c":13320,"v":289716.1302715},{"ts":"2025-10-07T00:00:00","o":14750,"h":14930,"l":13500,"c":13610,"v":421469.89921614},{"ts":"2025-10-06T00:00:00","o":13660,"h":15000,"l":13520,"c":14760,"v":589146.77127166},{"ts":"2025-10-05T00:00:00","o":13760,"h":14010,"l":13460,"c":13700,"v":379979.34199044},{"ts":"2025-10-04T00:00:00","o":14320,"h":14800,"l":13530,"c":13760,"v":578016.66048165},{"ts":"2025-10-03T00:00:00","o":13080,"h":14850,"l":12700,"c":14300,"v":1288316.87768441},{"ts":"2025-10-02T00:00:00","o":12550,"h":13360,"l":12460,"c":13050,"v":631644.19695566},{"ts":"2025-10-01T00:00:00","o":12740,"h":13060,"l":12240,"c":12550,"v":952575.81588896},{"ts":"2025-09-30T00:00:00","o":12440,"h":13250,"l":12040,"c":12700,"v":771647.50462131},{"ts":"2025-09-29T00:00:00","o":13380,"h":14260,"l":12350,"c":12440,"v":2955111.78620756},{"ts":"2025-09-28T00:00:00","o":11860,"h":14240,"l":11630,"c":13380,"v":6299048.02669031},{"ts":"2025-09-27T00:00:00","o":12450,"h":12480,"l":11730,"c":11860,"v":1166482.30614351},{"ts":"2025-09-26T00:00:00","o":12300,"h":13650,"l":10280,"c":12480,"v":7215145.69176756},{"ts":"2025-09-25T00:00:00","o":16420,"h":16940,"l":11990,"c":12300,"v":3699992.24618137},{"ts":"2025-09-24T00:00:00","o":16910,"h":18460,"l":16130,"c":16420,"v":1680247.86952965},{"ts":"2025-09-23T00:00:00","o":19350,"h":20440,"l":16230,"c":16910,"v":2440858.22859793},{"ts":"2025-09-22T00:00:00","o":19100,"h":20990,"l":18350,"c":19350,"v":5693484.28169011},{"ts":"2025-09-21T00:00:00","o":16610,"h":20920,"l":16450,"c":19080,"v":10546706.73266432},{"ts":"2025-09-20T00:00:00","o":15000,"h":16630,"l":14660,"c":16600,"v":2119211.72166662},{"ts":"2025-09-19T00:00:00","o":14620,"h":15250,"l":14210,"c":14980,"v":816720.13644814},{"ts":"2025-09-18T00:00:00","o":14060,"h":15050,"l":14030,"c":14600,"v":1408568.61662795},{"ts":"2025-09-17T00:00:00","o":13880,"h":14440,"l":13770,"c":14060,"v":849702.05114164},{"ts":"2025-09-16T00:00:00","o":13350,"h":13910,"l":12550,"c":13900,"v":659154.28395873},{"ts":"2025-09-15T00:00:00","o":13530,"h":14400,"l":13260,"c":13370,"v":1867220.41345686},{"ts":"2025-09-14T00:00:00","o":13750,"h":13820,"l":13260,"c":13540,"v":372103.63460611},{"ts":"2025-09-13T00:00:00","o":13390,"h":13790,"l":13180,"c":13720,"v":576445.10912172},{"ts":"2025-09-12T00:00:00","o":13350,"h":13930,"l":13250,"c":13390,"v":776469.88314495},{"ts":"2025-09-11T00:00:00","o":14470,"h":14770,"l":13290,"c":13340,"v":1254993.23278034},{"ts":"2025-09-10T00:00:00","o":14630,"h":14850,"l":14060,"c":14490,"v":2879763.76262472},{"ts":"2025-09-09T00:00:00","o":11960,"h":16500,"l":11820,"c":14640,"v":14408214.30775033},{"ts":"2025-09-08T00:00:00","o":12300,"h":12420,"l":11690,"c":11960,"v":1769742.32899085},{"ts":"2025-09-07T00:00:00","o":11200,"h":12410,"l":11150,"c":12290,"v":1754859.170764},{"ts":"2025-09-06T00:00:00","o":11290,"h":11700,"l":11130,"c":11200,"v":974259.23834321},{"ts":"2025-09-05T00:00:00","o":11050,"h":11810,"l":10960,"c":11270,"v":2138369.08684973},{"ts":"2025-09-04T00:00:00","o":11230,"h":11890,"l":10970,"c":11050,"v":2968387.83293124},{"ts":"2025-09-03T00:00:00","o":10810,"h":11880,"l":10660,"c":11220,"v":2812275.23357919},{"ts":"2025-09-02T00:00:00","o":10570,"h":11060,"l":10440,"c":10810,"v":939785.38783682},{"ts":"2025-09-01T00:00:00","o":11090,"h":11240,"l":10470,"c":10570,"v":4383601.15641408},{"ts":"2025-08-31T00:00:00","o":10950,"h":12400,"l":10370,"c":11090,"v":17031152.44160707},{"ts":"2025-08-30T00:00:00","o":8450,"h":12650,"l":8275,"c":10950,"v":15427415.74132406},{"ts":"2025-08-29T00:00:00","o":8555,"h":8590,"l":8305,"c":8450,"v":227543.16186325},{"ts":"2025-08-28T00:00:00","o":8320,"h":8635,"l":8295,"c":8555,"v":262635.98626915},{"ts":"2025-08-27T00:00:00","o":8775,"h":8875,"l":8320,"c":8320,"v":619817.03905039},{"ts":"2025-08-26T00:00:00","o":7825,"h":9110,"l":7715,"c":8780,"v":1214220.24046909},{"ts":"2025-08-25T00:00:00","o":8750,"h":8790,"l":7755,"c":7830,"v":944262.00284953},{"ts":"2025-08-24T00:00:00","o":8240,"h":9045,"l":8100,"c":8765,"v":865298.90891547},{"ts":"2025-08-23T00:00:00","o":8345,"h":8580,"l":8135,"c":8250,"v":540953.88536036},{"ts":"2025-08-22T00:00:00","o":8000,"h":8385,"l":7890,"c":8345,"v":525720.37363179},{"ts":"2025-08-21T00:00:00","o":8080,"h":8200,"l":7980,"c":8000,"v":275781.05335123},{"ts":"2025-08-20T00:00:00","o":7700,"h":8170,"l":7660,"c":8095,"v":525292.74097359},{"ts":"2025-08-19T00:00:00","o":7850,"h":7965,"l":7635,"c":7715,"v":510682.14169338},{"ts":"2025-08-18T00:00:00","o":8320,"h":8355,"l":7790,"c":7850,"v":831227.1504467},{"ts":"2025-08-17T00:00:00","o":7970,"h":8380,"l":7900,"c":8320,"v":950277.59709128},{"ts":"2025-08-16T00:00:00","o":7840,"h":8140,"l":7760,"c":7985,"v":669435.69355321},{"ts":"2025-08-15T00:00:00","o":7650,"h":7925,"l":7605,"c":7840,"v":661947.2251048},{"ts":"2025-08-14T00:00:00","o":8110,"h":8175,"l":7645,"c":7650,"v":1627540.76700038},{"ts":"2025-08-13T00:00:00","o":7990,"h":8250,"l":7640,"c":8110,"v":3161600.9177699},{"ts":"2025-08-12T00:00:00","o":8525,"h":8635,"l":7625,"c":7990,"v":7333824.85165411},{"ts":"2025-08-11T00:00:00","o":9435,"h":9625,"l":8460,"c":8525,"v":3988976.36146348},{"ts":"2025-08-10T00:00:00","o":9040,"h":9770,"l":8905,"c":9435,"v":4374292.80769596},{"ts":"2025-08-09T00:00:00","o":9015,"h":9125,"l":8805,"c":9045,"v":3950256.1330304},{"ts":"2025-08-08T00:00:00","o":9490,"h":9630,"l":8920,"c":9010,"v":15270427.49548691}]},"orderbook":{"market":"KRW-IP","timestamp":1762021279691,"total_ask_size":17790.058958,"total_bid_size":32324.39404761,"units":[{"ask_price":6720,"bid_price":6700,"ask_size":5301.30775281,"bid_size":219.03919703},{"ask_price":6725,"bid_price":6695,"ask_size":4666.77685076,"bid_size":3864.31919521},{"ask_price":6730,"bid_price":6685,"ask_size":21.13187168,"bid_size":450.37523809},{"ask_price":6735,"bid_price":6680,"ask_size":644.84580124,"bid_size":6040.85792316},{"ask_price":6740,"bid_price":6675,"ask_size":639.36438655,"bid_size":355.42984393}]},"micro":{"last_price":6720,"best_bid":6700,"best_ask":6720,"mid":6710,"spread_abs":20,"spread_bps":29.806259314456035,"ob_imbalance_topN":0.01546630346263829,"h1_return":-0.16,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":6648.75,"upper":6857.3854476113775,"lower":6440.1145523886225,"bandwidth_pct":6.275929990189959,"position_0to1":0.6707523836810235},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-IQ","last":{"price":3.47,"ts":"2025-11-01T18:20:55.223Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":3.46,"h":3.48,"l":3.46,"c":3.47,"v":1186777.22828659},{"ts":"2025-11-01T17:00:00","o":3.47,"h":3.47,"l":3.46,"c":3.47,"v":2627483.39370065},{"ts":"2025-11-01T16:00:00","o":3.46,"h":3.48,"l":3.46,"c":3.48,"v":979865.97077738},{"ts":"2025-11-01T15:00:00","o":3.47,"h":3.48,"l":3.44,"c":3.46,"v":7205396.67825225},{"ts":"2025-11-01T14:00:00","o":3.46,"h":3.47,"l":3.44,"c":3.47,"v":14280330.99287329},{"ts":"2025-11-01T13:00:00","o":3.45,"h":3.46,"l":3.44,"c":3.46,"v":8342146.8994718},{"ts":"2025-11-01T12:00:00","o":3.45,"h":3.47,"l":3.44,"c":3.45,"v":12134929.60466628},{"ts":"2025-11-01T11:00:00","o":3.45,"h":3.46,"l":3.45,"c":3.45,"v":3716458.54751488},{"ts":"2025-11-01T10:00:00","o":3.45,"h":3.46,"l":3.45,"c":3.45,"v":7004238.51320921},{"ts":"2025-11-01T09:00:00","o":3.48,"h":3.48,"l":3.45,"c":3.46,"v":10324254.60840075},{"ts":"2025-11-01T08:00:00","o":3.47,"h":3.48,"l":3.45,"c":3.48,"v":12306371.97394803},{"ts":"2025-11-01T07:00:00","o":3.44,"h":3.49,"l":3.44,"c":3.47,"v":14946778.15955305},{"ts":"2025-11-01T06:00:00","o":3.45,"h":3.45,"l":3.42,"c":3.45,"v":7216267.77695051},{"ts":"2025-11-01T05:00:00","o":3.43,"h":3.45,"l":3.43,"c":3.45,"v":6268855.51611618},{"ts":"2025-11-01T04:00:00","o":3.43,"h":3.44,"l":3.41,"c":3.44,"v":12250912.9273672},{"ts":"2025-11-01T03:00:00","o":3.43,"h":3.44,"l":3.41,"c":3.43,"v":25308059.05117261},{"ts":"2025-11-01T02:00:00","o":3.42,"h":3.44,"l":3.41,"c":3.43,"v":16845139.36455495},{"ts":"2025-11-01T01:00:00","o":3.44,"h":3.48,"l":3.42,"c":3.42,"v":28999441.83976777},{"ts":"2025-11-01T00:00:00","o":3.48,"h":3.5,"l":3.42,"c":3.44,"v":28200455.97311532},{"ts":"2025-10-31T23:00:00","o":3.46,"h":3.49,"l":3.46,"c":3.48,"v":16348889.13528692},{"ts":"2025-10-31T22:00:00","o":3.44,"h":3.48,"l":3.44,"c":3.45,"v":14013367.11780451},{"ts":"2025-10-31T21:00:00","o":3.45,"h":3.45,"l":3.43,"c":3.44,"v":4193728.75504245},{"ts":"2025-10-31T20:00:00","o":3.46,"h":3.46,"l":3.43,"c":3.43,"v":10155805.7933893},{"ts":"2025-10-31T19:00:00","o":3.44,"h":3.46,"l":3.43,"c":3.46,"v":4826422.0851948},{"ts":"2025-10-31T18:00:00","o":3.46,"h":3.47,"l":3.43,"c":3.44,"v":2092003.87523365},{"ts":"2025-10-31T17:00:00","o":3.44,"h":3.46,"l":3.43,"c":3.46,"v":4064981.39758145},{"ts":"2025-10-31T16:00:00","o":3.46,"h":3.47,"l":3.44,"c":3.44,"v":6860268.43725135},{"ts":"2025-10-31T15:00:00","o":3.45,"h":3.48,"l":3.43,"c":3.44,"v":10683348.00959539},{"ts":"2025-10-31T14:00:00","o":3.45,"h":3.47,"l":3.43,"c":3.45,"v":13093329.93721366},{"ts":"2025-10-31T13:00:00","o":3.46,"h":3.47,"l":3.43,"c":3.45,"v":11426741.54547517},{"ts":"2025-10-31T12:00:00","o":3.44,"h":3.48,"l":3.43,"c":3.46,"v":16849450.18891925},{"ts":"2025-10-31T11:00:00","o":3.42,"h":3.46,"l":3.4,"c":3.44,"v":17313896.22326898},{"ts":"2025-10-31T10:00:00","o":3.42,"h":3.44,"l":3.41,"c":3.42,"v":19221014.68826989},{"ts":"2025-10-31T09:00:00","o":3.48,"h":3.48,"l":3.4,"c":3.44,"v":82258862.1765726},{"ts":"2025-10-31T08:00:00","o":3.47,"h":3.48,"l":3.46,"c":3.48,"v":43377800.19057477},{"ts":"2025-10-31T07:00:00","o":3.49,"h":3.49,"l":3.46,"c":3.47,"v":14640853.9303175},{"ts":"2025-10-31T06:00:00","o":3.49,"h":3.49,"l":3.46,"c":3.49,"v":34484047.73882813},{"ts":"2025-10-31T05:00:00","o":3.48,"h":3.51,"l":3.47,"c":3.5,"v":24907700.94929902},{"ts":"2025-10-31T04:00:00","o":3.48,"h":3.49,"l":3.46,"c":3.48,"v":62215152.54748234},{"ts":"2025-10-31T03:00:00","o":3.47,"h":3.5,"l":3.46,"c":3.48,"v":29270847.02880138},{"ts":"2025-10-31T02:00:00","o":3.52,"h":3.53,"l":3.46,"c":3.47,"v":76639345.62095058},{"ts":"2025-10-31T01:00:00","o":3.5,"h":3.53,"l":3.47,"c":3.52,"v":82830035.6940464},{"ts":"2025-10-31T00:00:00","o":3.55,"h":3.64,"l":3.48,"c":3.5,"v":228225424.63136742},{"ts":"2025-10-30T23:00:00","o":3.49,"h":3.54,"l":3.47,"c":3.54,"v":54520796.01959268},{"ts":"2025-10-30T22:00:00","o":3.49,"h":3.5,"l":3.44,"c":3.49,"v":50462118.99084215},{"ts":"2025-10-30T21:00:00","o":3.48,"h":3.5,"l":3.46,"c":3.49,"v":27197651.54793598},{"ts":"2025-10-30T20:00:00","o":3.5,"h":3.5,"l":3.45,"c":3.48,"v":23562519.72388314},{"ts":"2025-10-30T19:00:00","o":3.49,"h":3.51,"l":3.47,"c":3.5,"v":40707821.86919671},{"ts":"2025-10-30T18:00:00","o":3.55,"h":3.56,"l":3.49,"c":3.49,"v":27841966.87353389},{"ts":"2025-10-30T17:00:00","o":3.5,"h":3.56,"l":3.5,"c":3.55,"v":19047306.07730487},{"ts":"2025-10-30T16:00:00","o":3.5,"h":3.53,"l":3.49,"c":3.5,"v":41113224.90910506},{"ts":"2025-10-30T15:00:00","o":3.51,"h":3.54,"l":3.49,"c":3.5,"v":68652621.7791607},{"ts":"2025-10-30T14:00:00","o":3.5,"h":3.54,"l":3.48,"c":3.51,"v":44947133.71541453},{"ts":"2025-10-30T13:00:00","o":3.56,"h":3.58,"l":3.47,"c":3.49,"v":118128468.03106861},{"ts":"2025-10-30T12:00:00","o":3.56,"h":3.62,"l":3.49,"c":3.56,"v":222068931.8558733},{"ts":"2025-10-30T11:00:00","o":3.63,"h":3.68,"l":3.53,"c":3.56,"v":141750462.4129262},{"ts":"2025-10-30T10:00:00","o":3.51,"h":3.69,"l":3.5,"c":3.63,"v":258145372.03304112},{"ts":"2025-10-30T09:00:00","o":3.56,"h":3.59,"l":3.51,"c":3.51,"v":110694089.59175842},{"ts":"2025-10-30T08:00:00","o":3.5,"h":3.59,"l":3.46,"c":3.58,"v":194117062.44774473},{"ts":"2025-10-30T07:00:00","o":3.53,"h":3.56,"l":3.48,"c":3.5,"v":172473958.65973976},{"ts":"2025-10-30T06:00:00","o":3.72,"h":3.73,"l":3.46,"c":3.53,"v":653034429.705121},{"ts":"2025-10-30T05:00:00","o":3.55,"h":3.95,"l":3.54,"c":3.71,"v":1388085285.8188095},{"ts":"2025-10-30T04:00:00","o":3.47,"h":3.83,"l":3.44,"c":3.54,"v":1292186943.4480743},{"ts":"2025-10-30T03:00:00","o":3.43,"h":3.5,"l":3.4,"c":3.44,"v":26352667.19649447},{"ts":"2025-10-30T02:00:00","o":3.44,"h":3.44,"l":3.42,"c":3.42,"v":2190978.06444449},{"ts":"2025-10-30T01:00:00","o":3.44,"h":3.45,"l":3.41,"c":3.43,"v":4546545.53233487},{"ts":"2025-10-30T00:00:00","o":3.43,"h":3.44,"l":3.39,"c":3.44,"v":7362090.51037569},{"ts":"2025-10-29T23:00:00","o":3.45,"h":3.46,"l":3.43,"c":3.45,"v":4309194.45225348},{"ts":"2025-10-29T22:00:00","o":3.45,"h":3.45,"l":3.44,"c":3.45,"v":1618858.82468829},{"ts":"2025-10-29T21:00:00","o":3.46,"h":3.47,"l":3.45,"c":3.45,"v":2772737.39331892},{"ts":"2025-10-29T20:00:00","o":3.44,"h":3.46,"l":3.43,"c":3.46,"v":2287074.03819243},{"ts":"2025-10-29T19:00:00","o":3.44,"h":3.45,"l":3.42,"c":3.44,"v":525035.59832122},{"ts":"2025-10-29T18:00:00","o":3.44,"h":3.45,"l":3.38,"c":3.43,"v":5495152.75134537},{"ts":"2025-10-29T17:00:00","o":3.42,"h":3.44,"l":3.41,"c":3.44,"v":3154880.32613185},{"ts":"2025-10-29T16:00:00","o":3.4,"h":3.42,"l":3.4,"c":3.41,"v":6653365.83425371},{"ts":"2025-10-29T15:00:00","o":3.42,"h":3.43,"l":3.4,"c":3.41,"v":4157864.6063485},{"ts":"2025-10-29T14:00:00","o":3.42,"h":3.42,"l":3.41,"c":3.41,"v":8357233.81000633},{"ts":"2025-10-29T13:00:00","o":3.42,"h":3.44,"l":3.42,"c":3.42,"v":5046247.44884312},{"ts":"2025-10-29T12:00:00","o":3.42,"h":3.43,"l":3.41,"c":3.41,"v":3366060.13632796},{"ts":"2025-10-29T11:00:00","o":3.42,"h":3.42,"l":3.4,"c":3.42,"v":9700429.71191254},{"ts":"2025-10-29T10:00:00","o":3.44,"h":3.44,"l":3.41,"c":3.42,"v":2638198.47284566},{"ts":"2025-10-29T09:00:00","o":3.42,"h":3.44,"l":3.41,"c":3.44,"v":8892680.80400346},{"ts":"2025-10-29T08:00:00","o":3.43,"h":3.43,"l":3.42,"c":3.42,"v":2999133.57599187},{"ts":"2025-10-29T07:00:00","o":3.43,"h":3.43,"l":3.42,"c":3.42,"v":2831720.26855205},{"ts":"2025-10-29T06:00:00","o":3.44,"h":3.44,"l":3.42,"c":3.42,"v":3616312.0619507},{"ts":"2025-10-29T05:00:00","o":3.45,"h":3.45,"l":3.42,"c":3.43,"v":3158060.00030659},{"ts":"2025-10-29T04:00:00","o":3.44,"h":3.44,"l":3.42,"c":3.44,"v":2768967.86200142},{"ts":"2025-10-29T03:00:00","o":3.45,"h":3.45,"l":3.43,"c":3.44,"v":10444944.14208553},{"ts":"2025-10-29T02:00:00","o":3.46,"h":3.46,"l":3.45,"c":3.45,"v":2227592.08464303},{"ts":"2025-10-29T01:00:00","o":3.45,"h":3.47,"l":3.45,"c":3.47,"v":3240493.72245986},{"ts":"2025-10-29T00:00:00","o":3.45,"h":3.49,"l":3.45,"c":3.47,"v":6668097.61433733},{"ts":"2025-10-28T23:00:00","o":3.49,"h":3.49,"l":3.44,"c":3.45,"v":4436514.69741487},{"ts":"2025-10-28T22:00:00","o":3.47,"h":3.49,"l":3.46,"c":3.48,"v":2412625.82474567},{"ts":"2025-10-28T21:00:00","o":3.46,"h":3.53,"l":3.43,"c":3.48,"v":8378701.06070344},{"ts":"2025-10-28T20:00:00","o":3.48,"h":3.49,"l":3.45,"c":3.45,"v":4672244.13707642},{"ts":"2025-10-28T19:00:00","o":3.5,"h":3.5,"l":3.48,"c":3.48,"v":809514.24685894},{"ts":"2025-10-28T18:00:00","o":3.51,"h":3.51,"l":3.49,"c":3.5,"v":2960310.1294811},{"ts":"2025-10-28T17:00:00","o":3.52,"h":3.52,"l":3.5,"c":3.5,"v":480031.27203929},{"ts":"2025-10-28T16:00:00","o":3.51,"h":3.53,"l":3.5,"c":3.52,"v":2899551.75592157},{"ts":"2025-10-28T15:00:00","o":3.51,"h":3.54,"l":3.51,"c":3.53,"v":5722729.54632276},{"ts":"2025-10-28T14:00:00","o":3.52,"h":3.52,"l":3.46,"c":3.49,"v":8029507.70545517},{"ts":"2025-10-28T13:00:00","o":3.51,"h":3.53,"l":3.5,"c":3.5,"v":12574391.42845596},{"ts":"2025-10-28T12:00:00","o":3.48,"h":3.52,"l":3.47,"c":3.51,"v":7537943.26675842},{"ts":"2025-10-28T11:00:00","o":3.49,"h":3.5,"l":3.48,"c":3.48,"v":3703075.12328225},{"ts":"2025-10-28T10:00:00","o":3.49,"h":3.5,"l":3.48,"c":3.5,"v":3123393.75145595},{"ts":"2025-10-28T09:00:00","o":3.48,"h":3.49,"l":3.47,"c":3.49,"v":4064780.67978723},{"ts":"2025-10-28T08:00:00","o":3.48,"h":3.49,"l":3.46,"c":3.48,"v":5359414.9044062},{"ts":"2025-10-28T07:00:00","o":3.51,"h":3.51,"l":3.46,"c":3.49,"v":13291413.93809393},{"ts":"2025-10-28T06:00:00","o":3.45,"h":3.53,"l":3.44,"c":3.52,"v":8790448.60806705},{"ts":"2025-10-28T05:00:00","o":3.48,"h":3.48,"l":3.44,"c":3.45,"v":34138115.33017294},{"ts":"2025-10-28T04:00:00","o":3.5,"h":3.5,"l":3.47,"c":3.47,"v":19326247.26926783},{"ts":"2025-10-28T03:00:00","o":3.52,"h":3.53,"l":3.5,"c":3.5,"v":7397385.38414278},{"ts":"2025-10-28T02:00:00","o":3.53,"h":3.54,"l":3.52,"c":3.53,"v":2565505.73858583},{"ts":"2025-10-28T01:00:00","o":3.52,"h":3.55,"l":3.52,"c":3.54,"v":10398255.63564217},{"ts":"2025-10-28T00:00:00","o":3.54,"h":3.55,"l":3.51,"c":3.54,"v":6229918.25204421},{"ts":"2025-10-27T23:00:00","o":3.54,"h":3.55,"l":3.52,"c":3.54,"v":8791322.68876917},{"ts":"2025-10-27T22:00:00","o":3.55,"h":3.55,"l":3.53,"c":3.54,"v":693443.13434961},{"ts":"2025-10-27T21:00:00","o":3.52,"h":3.55,"l":3.52,"c":3.52,"v":3405760.64942304},{"ts":"2025-10-27T20:00:00","o":3.53,"h":3.53,"l":3.52,"c":3.52,"v":1736555.23828628},{"ts":"2025-10-27T19:00:00","o":3.54,"h":3.54,"l":3.53,"c":3.53,"v":2298367.77263557},{"ts":"2025-10-27T18:00:00","o":3.54,"h":3.54,"l":3.53,"c":3.54,"v":2044112.06964332},{"ts":"2025-10-27T17:00:00","o":3.55,"h":3.55,"l":3.51,"c":3.51,"v":4581500.54397144},{"ts":"2025-10-27T16:00:00","o":3.56,"h":3.56,"l":3.53,"c":3.55,"v":680981.11908098},{"ts":"2025-10-27T15:00:00","o":3.51,"h":3.56,"l":3.51,"c":3.54,"v":6376704.7285007},{"ts":"2025-10-27T14:00:00","o":3.51,"h":3.53,"l":3.5,"c":3.51,"v":17720246.54602563},{"ts":"2025-10-27T13:00:00","o":3.53,"h":3.54,"l":3.5,"c":3.52,"v":13065870.06927711},{"ts":"2025-10-27T12:00:00","o":3.53,"h":3.55,"l":3.52,"c":3.52,"v":15810936.86570592},{"ts":"2025-10-27T11:00:00","o":3.55,"h":3.56,"l":3.52,"c":3.54,"v":20981172.47526557},{"ts":"2025-10-27T10:00:00","o":3.56,"h":3.56,"l":3.54,"c":3.55,"v":12340954.11281491},{"ts":"2025-10-27T09:00:00","o":3.56,"h":3.57,"l":3.54,"c":3.55,"v":29971377.07355295},{"ts":"2025-10-27T08:00:00","o":3.57,"h":3.59,"l":3.56,"c":3.57,"v":19389798.47255708},{"ts":"2025-10-27T07:00:00","o":3.59,"h":3.6,"l":3.57,"c":3.58,"v":17793429.15769139},{"ts":"2025-10-27T06:00:00","o":3.6,"h":3.61,"l":3.58,"c":3.59,"v":23640649.41115814},{"ts":"2025-10-27T05:00:00","o":3.6,"h":3.61,"l":3.58,"c":3.6,"v":12229485.8190612},{"ts":"2025-10-27T04:00:00","o":3.6,"h":3.61,"l":3.58,"c":3.6,"v":13089044.85530893},{"ts":"2025-10-27T03:00:00","o":3.62,"h":3.62,"l":3.58,"c":3.6,"v":24078299.29860263},{"ts":"2025-10-27T02:00:00","o":3.6,"h":3.64,"l":3.58,"c":3.62,"v":32004231.61747517},{"ts":"2025-10-27T01:00:00","o":3.58,"h":3.61,"l":3.57,"c":3.59,"v":5847113.06894221},{"ts":"2025-10-27T00:00:00","o":3.6,"h":3.62,"l":3.57,"c":3.58,"v":37199163.75981709},{"ts":"2025-10-26T23:00:00","o":3.6,"h":3.64,"l":3.59,"c":3.61,"v":26613841.0947745},{"ts":"2025-10-26T22:00:00","o":3.59,"h":3.64,"l":3.59,"c":3.61,"v":14736301.41891805},{"ts":"2025-10-26T21:00:00","o":3.59,"h":3.61,"l":3.58,"c":3.6,"v":6832879.00970836},{"ts":"2025-10-26T20:00:00","o":3.59,"h":3.59,"l":3.58,"c":3.59,"v":2282362.21474158},{"ts":"2025-10-26T19:00:00","o":3.58,"h":3.67,"l":3.58,"c":3.58,"v":7536333.80191276},{"ts":"2025-10-26T18:00:00","o":3.58,"h":3.59,"l":3.58,"c":3.58,"v":6773279.83834153},{"ts":"2025-10-26T17:00:00","o":3.58,"h":3.6,"l":3.57,"c":3.58,"v":3267751.90462457},{"ts":"2025-10-26T16:00:00","o":3.59,"h":3.6,"l":3.57,"c":3.57,"v":5435272.8095776},{"ts":"2025-10-26T15:00:00","o":3.57,"h":3.59,"l":3.57,"c":3.58,"v":10255637.37147174},{"ts":"2025-10-26T14:00:00","o":3.59,"h":3.61,"l":3.57,"c":3.58,"v":27251278.97640595},{"ts":"2025-10-26T13:00:00","o":3.57,"h":3.59,"l":3.56,"c":3.59,"v":15256000.42763735}],"h4":[{"ts":"2025-11-01T16:00:00","o":3.46,"h":3.48,"l":3.46,"c":3.47,"v":4794126.59276462},{"ts":"2025-11-01T12:00:00","o":3.45,"h":3.48,"l":3.44,"c":3.46,"v":41962804.17526362},{"ts":"2025-11-01T08:00:00","o":3.47,"h":3.48,"l":3.45,"c":3.45,"v":33351323.64307287},{"ts":"2025-11-01T04:00:00","o":3.43,"h":3.49,"l":3.41,"c":3.47,"v":40682814.37998694},{"ts":"2025-11-01T00:00:00","o":3.48,"h":3.5,"l":3.41,"c":3.43,"v":99353096.22861065},{"ts":"2025-10-31T20:00:00","o":3.46,"h":3.49,"l":3.43,"c":3.48,"v":44711790.80152318},{"ts":"2025-10-31T16:00:00","o":3.46,"h":3.47,"l":3.43,"c":3.46,"v":17843675.79526125},{"ts":"2025-10-31T12:00:00","o":3.44,"h":3.48,"l":3.43,"c":3.44,"v":52052869.68120347},{"ts":"2025-10-31T08:00:00","o":3.47,"h":3.48,"l":3.4,"c":3.44,"v":162171573.27868623},{"ts":"2025-10-31T04:00:00","o":3.48,"h":3.51,"l":3.46,"c":3.47,"v":136247755.165927},{"ts":"2025-10-31T00:00:00","o":3.55,"h":3.64,"l":3.46,"c":3.48,"v":416965652.9751658},{"ts":"2025-10-30T20:00:00","o":3.5,"h":3.54,"l":3.44,"c":3.54,"v":155743086.28225395},{"ts":"2025-10-30T16:00:00","o":3.5,"h":3.56,"l":3.47,"c":3.5,"v":128710319.72914053},{"ts":"2025-10-30T12:00:00","o":3.56,"h":3.62,"l":3.47,"c":3.5,"v":453797155.3815171},{"ts":"2025-10-30T08:00:00","o":3.5,"h":3.69,"l":3.46,"c":3.56,"v":704706986.4854705},{"ts":"2025-10-30T04:00:00","o":3.47,"h":3.95,"l":3.44,"c":3.5,"v":3505780617.6317444},{"ts":"2025-10-30T00:00:00","o":3.43,"h":3.5,"l":3.39,"c":3.44,"v":40452281.30364952},{"ts":"2025-10-29T20:00:00","o":3.44,"h":3.47,"l":3.43,"c":3.45,"v":10987864.70845312},{"ts":"2025-10-29T16:00:00","o":3.4,"h":3.45,"l":3.38,"c":3.44,"v":15828434.51005215},{"ts":"2025-10-29T12:00:00","o":3.42,"h":3.44,"l":3.4,"c":3.41,"v":20927406.00152591},{"ts":"2025-10-29T08:00:00","o":3.43,"h":3.44,"l":3.4,"c":3.42,"v":24230442.56475353},{"ts":"2025-10-29T04:00:00","o":3.44,"h":3.45,"l":3.42,"c":3.42,"v":12375060.19281076},{"ts":"2025-10-29T00:00:00","o":3.45,"h":3.49,"l":3.43,"c":3.44,"v":22581127.56352575},{"ts":"2025-10-28T20:00:00","o":3.48,"h":3.53,"l":3.43,"c":3.45,"v":19900085.7199404},{"ts":"2025-10-28T16:00:00","o":3.51,"h":3.53,"l":3.48,"c":3.48,"v":7149407.4043009},{"ts":"2025-10-28T12:00:00","o":3.48,"h":3.54,"l":3.46,"c":3.53,"v":33864571.94699231},{"ts":"2025-10-28T08:00:00","o":3.48,"h":3.5,"l":3.46,"c":3.48,"v":16250664.45893163},{"ts":"2025-10-28T04:00:00","o":3.5,"h":3.53,"l":3.44,"c":3.49,"v":75546225.14560175},{"ts":"2025-10-28T00:00:00","o":3.54,"h":3.55,"l":3.5,"c":3.5,"v":26591065.01041499},{"ts":"2025-10-27T20:00:00","o":3.53,"h":3.55,"l":3.52,"c":3.54,"v":14627081.7108281},{"ts":"2025-10-27T16:00:00","o":3.56,"h":3.56,"l":3.51,"c":3.53,"v":9604961.50533131},{"ts":"2025-10-27T12:00:00","o":3.53,"h":3.56,"l":3.5,"c":3.54,"v":52973758.20950936},{"ts":"2025-10-27T08:00:00","o":3.57,"h":3.59,"l":3.52,"c":3.54,"v":82683302.13419051},{"ts":"2025-10-27T04:00:00","o":3.6,"h":3.61,"l":3.57,"c":3.58,"v":66752609.24321966},{"ts":"2025-10-27T00:00:00","o":3.6,"h":3.64,"l":3.57,"c":3.6,"v":99128807.7448371},{"ts":"2025-10-26T20:00:00","o":3.59,"h":3.64,"l":3.58,"c":3.61,"v":50465383.73814249},{"ts":"2025-10-26T16:00:00","o":3.59,"h":3.67,"l":3.57,"c":3.58,"v":23012638.35445646},{"ts":"2025-10-26T12:00:00","o":3.57,"h":3.61,"l":3.55,"c":3.58,"v":90145454.12715006},{"ts":"2025-10-26T08:00:00","o":3.54,"h":3.61,"l":3.53,"c":3.57,"v":160509795.9695541},{"ts":"2025-10-26T04:00:00","o":3.52,"h":4.01,"l":3.51,"c":3.55,"v":1132204232.9197645},{"ts":"2025-10-26T00:00:00","o":3.51,"h":3.56,"l":3.5,"c":3.51,"v":25063200.23208616},{"ts":"2025-10-25T20:00:00","o":3.53,"h":3.54,"l":3.51,"c":3.51,"v":10797109.6095649},{"ts":"2025-10-25T16:00:00","o":3.56,"h":3.56,"l":3.53,"c":3.53,"v":2063029.15502178},{"ts":"2025-10-25T12:00:00","o":3.52,"h":3.56,"l":3.51,"c":3.56,"v":13967124.69168788},{"ts":"2025-10-25T08:00:00","o":3.52,"h":3.55,"l":3.51,"c":3.52,"v":37758933.44793963},{"ts":"2025-10-25T04:00:00","o":3.52,"h":3.55,"l":3.52,"c":3.52,"v":15783562.06092504},{"ts":"2025-10-25T00:00:00","o":3.53,"h":3.54,"l":3.52,"c":3.52,"v":31174384.39381255},{"ts":"2025-10-24T20:00:00","o":3.53,"h":3.55,"l":3.52,"c":3.53,"v":4648158.04773115},{"ts":"2025-10-24T16:00:00","o":3.53,"h":3.53,"l":3.51,"c":3.53,"v":7532345.57605198},{"ts":"2025-10-24T12:00:00","o":3.52,"h":3.59,"l":3.51,"c":3.51,"v":24740094.70334367},{"ts":"2025-10-24T08:00:00","o":3.52,"h":3.55,"l":3.51,"c":3.52,"v":24574167.46835618},{"ts":"2025-10-24T04:00:00","o":3.51,"h":3.55,"l":3.51,"c":3.52,"v":21993403.3100081},{"ts":"2025-10-24T00:00:00","o":3.51,"h":3.54,"l":3.5,"c":3.52,"v":16374830.65834266},{"ts":"2025-10-23T20:00:00","o":3.51,"h":3.53,"l":3.48,"c":3.51,"v":13804498.29534871},{"ts":"2025-10-23T16:00:00","o":3.51,"h":3.53,"l":3.49,"c":3.52,"v":6375778.19710705},{"ts":"2025-10-23T12:00:00","o":3.48,"h":3.54,"l":3.46,"c":3.5,"v":19942769.7111746},{"ts":"2025-10-23T08:00:00","o":3.5,"h":3.52,"l":3.47,"c":3.48,"v":20206239.60210859},{"ts":"2025-10-23T04:00:00","o":3.49,"h":3.52,"l":3.46,"c":3.49,"v":25891385.61138778},{"ts":"2025-10-23T00:00:00","o":3.5,"h":3.52,"l":3.45,"c":3.47,"v":45019886.81094071},{"ts":"2025-10-22T20:00:00","o":3.49,"h":3.53,"l":3.48,"c":3.52,"v":24948786.21285752},{"ts":"2025-10-22T16:00:00","o":3.52,"h":3.55,"l":3.48,"c":3.5,"v":15044045.51102375},{"ts":"2025-10-22T12:00:00","o":3.56,"h":3.69,"l":3.52,"c":3.52,"v":179641518.5941435},{"ts":"2025-10-22T08:00:00","o":3.52,"h":3.63,"l":3.5,"c":3.54,"v":73310106.03533585},{"ts":"2025-10-22T04:00:00","o":3.55,"h":3.57,"l":3.47,"c":3.5,"v":40469433.81855934},{"ts":"2025-10-22T00:00:00","o":3.5,"h":3.82,"l":3.48,"c":3.55,"v":341913492.942461},{"ts":"2025-10-21T20:00:00","o":3.58,"h":3.61,"l":3.5,"c":3.5,"v":8731671.88536233},{"ts":"2025-10-21T16:00:00","o":3.63,"h":3.65,"l":3.57,"c":3.59,"v":21456176.51833252},{"ts":"2025-10-21T12:00:00","o":3.54,"h":3.65,"l":3.49,"c":3.63,"v":54021083.29757308},{"ts":"2025-10-21T08:00:00","o":3.55,"h":3.55,"l":3.47,"c":3.54,"v":39267682.85301063},{"ts":"2025-10-21T04:00:00","o":3.56,"h":3.6,"l":3.51,"c":3.54,"v":43582745.91261699},{"ts":"2025-10-21T00:00:00","o":3.62,"h":3.65,"l":3.54,"c":3.56,"v":38750829.58792349},{"ts":"2025-10-20T20:00:00","o":3.63,"h":3.66,"l":3.62,"c":3.62,"v":9884833.20017162},{"ts":"2025-10-20T16:00:00","o":3.67,"h":3.67,"l":3.62,"c":3.63,"v":9664829.97759253},{"ts":"2025-10-20T12:00:00","o":3.65,"h":3.7,"l":3.64,"c":3.67,"v":16740307.03289335},{"ts":"2025-10-20T08:00:00","o":3.68,"h":3.69,"l":3.63,"c":3.63,"v":21057064.65874834},{"ts":"2025-10-20T04:00:00","o":3.66,"h":3.69,"l":3.66,"c":3.66,"v":17890132.72620053},{"ts":"2025-10-20T00:00:00","o":3.66,"h":3.68,"l":3.61,"c":3.66,"v":23951494.96490459},{"ts":"2025-10-19T20:00:00","o":3.7,"h":3.71,"l":3.66,"c":3.66,"v":9333091.45554723},{"ts":"2025-10-19T16:00:00","o":3.69,"h":3.72,"l":3.68,"c":3.7,"v":10744581.23372214},{"ts":"2025-10-19T12:00:00","o":3.68,"h":3.71,"l":3.66,"c":3.69,"v":10557381.91657322},{"ts":"2025-10-19T08:00:00","o":3.61,"h":3.7,"l":3.58,"c":3.68,"v":17170930.93225115},{"ts":"2025-10-19T04:00:00","o":3.67,"h":3.67,"l":3.59,"c":3.61,"v":8767853.52665588},{"ts":"2025-10-19T00:00:00","o":3.65,"h":3.69,"l":3.62,"c":3.65,"v":10595012.85085406},{"ts":"2025-10-18T20:00:00","o":3.64,"h":3.68,"l":3.64,"c":3.66,"v":4839925.24774597},{"ts":"2025-10-18T16:00:00","o":3.66,"h":3.66,"l":3.62,"c":3.66,"v":6839837.23743247},{"ts":"2025-10-18T12:00:00","o":3.65,"h":3.69,"l":3.64,"c":3.67,"v":9656717.03414519},{"ts":"2025-10-18T08:00:00","o":3.68,"h":3.69,"l":3.64,"c":3.66,"v":8782972.40388028},{"ts":"2025-10-18T04:00:00","o":3.68,"h":3.7,"l":3.63,"c":3.68,"v":17556859.00120741},{"ts":"2025-10-18T00:00:00","o":3.68,"h":3.7,"l":3.65,"c":3.68,"v":16115936.76959847},{"ts":"2025-10-17T20:00:00","o":3.62,"h":3.7,"l":3.62,"c":3.66,"v":14261316.93001247},{"ts":"2025-10-17T16:00:00","o":3.62,"h":3.67,"l":3.6,"c":3.63,"v":4515717.57892849},{"ts":"2025-10-17T12:00:00","o":3.61,"h":3.63,"l":3.56,"c":3.62,"v":63177322.36216465},{"ts":"2025-10-17T08:00:00","o":3.65,"h":3.65,"l":3.38,"c":3.6,"v":351343921.32869905},{"ts":"2025-10-17T04:00:00","o":3.86,"h":3.87,"l":3.62,"c":3.65,"v":113646412.1949559},{"ts":"2025-10-17T00:00:00","o":3.88,"h":3.91,"l":3.84,"c":3.86,"v":26700730.96792923},{"ts":"2025-10-16T20:00:00","o":3.88,"h":3.89,"l":3.86,"c":3.88,"v":17309338.6271141},{"ts":"2025-10-16T16:00:00","o":3.89,"h":3.92,"l":3.85,"c":3.88,"v":12650217.71262955},{"ts":"2025-10-16T12:00:00","o":3.96,"h":3.97,"l":3.87,"c":3.9,"v":41373085.35710144},{"ts":"2025-10-16T08:00:00","o":3.94,"h":3.99,"l":3.87,"c":3.94,"v":68424424.21950094},{"ts":"2025-10-16T04:00:00","o":3.97,"h":3.99,"l":3.94,"c":3.94,"v":25593149.11001275},{"ts":"2025-10-16T00:00:00","o":3.97,"h":4,"l":3.95,"c":3.97,"v":28844240.5534005},{"ts":"2025-10-15T20:00:00","o":3.97,"h":4,"l":3.94,"c":3.96,"v":13805938.58096078},{"ts":"2025-10-15T16:00:00","o":3.97,"h":4.03,"l":3.94,"c":3.98,"v":7282138.31980643},{"ts":"2025-10-15T12:00:00","o":4.03,"h":4.03,"l":3.94,"c":3.97,"v":31683508.02832009},{"ts":"2025-10-15T08:00:00","o":4.01,"h":4.06,"l":4,"c":4.01,"v":26141168.67384104},{"ts":"2025-10-15T04:00:00","o":4.02,"h":4.06,"l":3.97,"c":4.01,"v":51960471.7408571},{"ts":"2025-10-15T00:00:00","o":4.05,"h":4.09,"l":4,"c":4.02,"v":76953608.60530137},{"ts":"2025-10-14T20:00:00","o":4.02,"h":4.07,"l":4.01,"c":4.06,"v":20573682.13887211},{"ts":"2025-10-14T16:00:00","o":4.08,"h":4.08,"l":4.01,"c":4.01,"v":48242517.75639413},{"ts":"2025-10-14T12:00:00","o":4.01,"h":4.08,"l":3.96,"c":4.06,"v":61715844.62624102},{"ts":"2025-10-14T08:00:00","o":4.08,"h":4.13,"l":3.95,"c":4.01,"v":115813067.75429617},{"ts":"2025-10-14T04:00:00","o":4.24,"h":4.36,"l":3.97,"c":4.1,"v":431161669.9377539},{"ts":"2025-10-14T00:00:00","o":4.11,"h":4.37,"l":4.11,"c":4.23,"v":825589433.9891689},{"ts":"2025-10-13T20:00:00","o":4.05,"h":4.11,"l":4.04,"c":4.11,"v":38698414.72044355},{"ts":"2025-10-13T16:00:00","o":4.05,"h":4.07,"l":4.03,"c":4.05,"v":4177329.65456815},{"ts":"2025-10-13T12:00:00","o":4.01,"h":4.08,"l":3.99,"c":4.05,"v":40650522.9661103},{"ts":"2025-10-13T08:00:00","o":4.01,"h":4.05,"l":3.97,"c":4.01,"v":40182287.42903132},{"ts":"2025-10-13T04:00:00","o":3.99,"h":4.04,"l":3.98,"c":4.01,"v":41741431.24942612},{"ts":"2025-10-13T00:00:00","o":4.02,"h":4.07,"l":3.96,"c":3.99,"v":48955494.27235554},{"ts":"2025-10-12T20:00:00","o":4.01,"h":4.05,"l":3.99,"c":4.02,"v":54134962.7454421},{"ts":"2025-10-12T16:00:00","o":3.96,"h":4.02,"l":3.95,"c":4,"v":32417199.15480386},{"ts":"2025-10-12T12:00:00","o":3.89,"h":3.97,"l":3.85,"c":3.95,"v":52673962.07895249},{"ts":"2025-10-12T08:00:00","o":3.88,"h":3.93,"l":3.86,"c":3.89,"v":17360143.54193659},{"ts":"2025-10-12T04:00:00","o":3.84,"h":3.91,"l":3.82,"c":3.88,"v":24500228.43316165},{"ts":"2025-10-12T00:00:00","o":3.86,"h":3.89,"l":3.79,"c":3.84,"v":56687723.0877078},{"ts":"2025-10-11T20:00:00","o":3.89,"h":3.91,"l":3.84,"c":3.86,"v":30518186.6240531},{"ts":"2025-10-11T16:00:00","o":3.92,"h":3.93,"l":3.87,"c":3.89,"v":16760036.5928436},{"ts":"2025-10-11T12:00:00","o":3.92,"h":3.93,"l":3.84,"c":3.91,"v":38100961.92525472},{"ts":"2025-10-11T08:00:00","o":3.89,"h":3.94,"l":3.86,"c":3.91,"v":69557455.49538209},{"ts":"2025-10-11T04:00:00","o":3.9,"h":3.97,"l":3.87,"c":3.89,"v":26188800.55071467},{"ts":"2025-10-11T00:00:00","o":3.96,"h":4.2,"l":3.78,"c":3.87,"v":316278230.44624245},{"ts":"2025-10-10T20:00:00","o":4.37,"h":4.4,"l":3.8,"c":3.96,"v":335593623.8866497},{"ts":"2025-10-10T16:00:00","o":4.4,"h":4.43,"l":4.37,"c":4.39,"v":86047102.41743849},{"ts":"2025-10-10T12:00:00","o":4.49,"h":4.53,"l":4.4,"c":4.4,"v":129620296.69186375},{"ts":"2025-10-10T08:00:00","o":4.49,"h":4.51,"l":4.48,"c":4.49,"v":76161624.17257176},{"ts":"2025-10-10T04:00:00","o":4.51,"h":4.53,"l":4.48,"c":4.49,"v":101905907.5769607},{"ts":"2025-10-10T00:00:00","o":4.54,"h":4.54,"l":4.49,"c":4.5,"v":107616566.55438428},{"ts":"2025-10-09T20:00:00","o":4.57,"h":4.58,"l":4.52,"c":4.55,"v":35010478.45478187},{"ts":"2025-10-09T16:00:00","o":4.54,"h":4.58,"l":4.51,"c":4.58,"v":28574898.24747666},{"ts":"2025-10-09T12:00:00","o":4.57,"h":4.61,"l":4.54,"c":4.55,"v":77834769.84328336},{"ts":"2025-10-09T08:00:00","o":4.6,"h":4.63,"l":4.56,"c":4.56,"v":134385030.89377066},{"ts":"2025-10-09T04:00:00","o":4.63,"h":4.66,"l":4.56,"c":4.59,"v":228856924.88310778},{"ts":"2025-10-09T00:00:00","o":4.53,"h":4.67,"l":4.5,"c":4.63,"v":397470212.0619229},{"ts":"2025-10-08T20:00:00","o":4.54,"h":4.56,"l":4.51,"c":4.54,"v":24355016.0542445},{"ts":"2025-10-08T16:00:00","o":4.52,"h":4.54,"l":4.51,"c":4.53,"v":11410826.58809267},{"ts":"2025-10-08T12:00:00","o":4.51,"h":4.53,"l":4.49,"c":4.52,"v":26356285.03476584},{"ts":"2025-10-08T08:00:00","o":4.5,"h":4.53,"l":4.47,"c":4.51,"v":26984897.8743635},{"ts":"2025-10-08T04:00:00","o":4.5,"h":4.51,"l":4.47,"c":4.5,"v":44450351.1785892},{"ts":"2025-10-08T00:00:00","o":4.51,"h":4.54,"l":4.49,"c":4.5,"v":92560518.80337328},{"ts":"2025-10-07T20:00:00","o":4.53,"h":4.54,"l":4.5,"c":4.51,"v":53651354.87033923}],"d1":[{"ts":"2025-11-01T00:00:00","o":3.48,"h":3.5,"l":3.41,"c":3.47,"v":220144165.0196987},{"ts":"2025-10-31T00:00:00","o":3.55,"h":3.64,"l":3.4,"c":3.48,"v":829993317.6977669},{"ts":"2025-10-30T00:00:00","o":3.43,"h":3.95,"l":3.39,"c":3.54,"v":4989190446.813776},{"ts":"2025-10-29T00:00:00","o":3.45,"h":3.49,"l":3.38,"c":3.45,"v":106930335.54112121},{"ts":"2025-10-28T00:00:00","o":3.54,"h":3.55,"l":3.43,"c":3.45,"v":179302019.686182},{"ts":"2025-10-27T00:00:00","o":3.6,"h":3.64,"l":3.5,"c":3.54,"v":325770520.54791605},{"ts":"2025-10-26T00:00:00","o":3.51,"h":4.01,"l":3.5,"c":3.61,"v":1481400705.3411536},{"ts":"2025-10-25T00:00:00","o":3.53,"h":3.56,"l":3.51,"c":3.51,"v":111544143.35895178},{"ts":"2025-10-24T00:00:00","o":3.51,"h":3.59,"l":3.5,"c":3.53,"v":99862999.76383375},{"ts":"2025-10-23T00:00:00","o":3.5,"h":3.54,"l":3.45,"c":3.51,"v":131240558.22806744},{"ts":"2025-10-22T00:00:00","o":3.5,"h":3.82,"l":3.47,"c":3.52,"v":675327383.114381},{"ts":"2025-10-21T00:00:00","o":3.62,"h":3.65,"l":3.47,"c":3.5,"v":205810190.05481905},{"ts":"2025-10-20T00:00:00","o":3.66,"h":3.7,"l":3.61,"c":3.62,"v":99188662.56051096},{"ts":"2025-10-19T00:00:00","o":3.65,"h":3.72,"l":3.58,"c":3.66,"v":67168851.91560368},{"ts":"2025-10-18T00:00:00","o":3.68,"h":3.7,"l":3.62,"c":3.66,"v":63792247.69400979},{"ts":"2025-10-17T00:00:00","o":3.88,"h":3.91,"l":3.38,"c":3.66,"v":573645421.3626897},{"ts":"2025-10-16T00:00:00","o":3.97,"h":4,"l":3.85,"c":3.88,"v":194194455.57975927},{"ts":"2025-10-15T00:00:00","o":4.05,"h":4.09,"l":3.94,"c":3.96,"v":207826833.94908682},{"ts":"2025-10-14T00:00:00","o":4.11,"h":4.37,"l":3.95,"c":4.06,"v":1503096216.2027261},{"ts":"2025-10-13T00:00:00","o":4.02,"h":4.11,"l":3.96,"c":4.11,"v":214405480.29193497},{"ts":"2025-10-12T00:00:00","o":3.86,"h":4.05,"l":3.79,"c":4.02,"v":237774219.0420045},{"ts":"2025-10-11T00:00:00","o":3.96,"h":4.2,"l":3.78,"c":3.86,"v":497403671.6344906},{"ts":"2025-10-10T00:00:00","o":4.54,"h":4.54,"l":3.8,"c":3.96,"v":836945121.2998687},{"ts":"2025-10-09T00:00:00","o":4.53,"h":4.67,"l":4.5,"c":4.55,"v":902132314.3843433},{"ts":"2025-10-08T00:00:00","o":4.51,"h":4.56,"l":4.47,"c":4.54,"v":226117895.53342897},{"ts":"2025-10-07T00:00:00","o":4.64,"h":4.66,"l":4.5,"c":4.51,"v":454878245.3650248},{"ts":"2025-10-06T00:00:00","o":4.63,"h":4.67,"l":4.59,"c":4.65,"v":315325200.2090799},{"ts":"2025-10-05T00:00:00","o":4.68,"h":4.69,"l":4.61,"c":4.63,"v":345972102.8511164},{"ts":"2025-10-04T00:00:00","o":4.76,"h":4.76,"l":4.62,"c":4.68,"v":502686450.63197285},{"ts":"2025-10-03T00:00:00","o":4.72,"h":5.04,"l":4.62,"c":4.76,"v":2508088206.6859},{"ts":"2025-10-02T00:00:00","o":4.85,"h":4.99,"l":4.61,"c":4.72,"v":2911814086.5902596},{"ts":"2025-10-01T00:00:00","o":5.06,"h":5.43,"l":4.72,"c":4.86,"v":9045654730.363266},{"ts":"2025-09-30T00:00:00","o":4.46,"h":6.49,"l":4.46,"c":5.08,"v":35404135159.6212},{"ts":"2025-09-29T00:00:00","o":4.5,"h":4.81,"l":4.4,"c":4.46,"v":450917131.3397296},{"ts":"2025-09-28T00:00:00","o":4.5,"h":4.52,"l":4.416,"c":4.5,"v":73150166.46241228},{"ts":"2025-09-27T00:00:00","o":4.48,"h":4.52,"l":4.42,"c":4.5,"v":57471361.7748249},{"ts":"2025-09-26T00:00:00","o":4.45,"h":4.51,"l":4.416,"c":4.48,"v":156103032.23355645},{"ts":"2025-09-25T00:00:00","o":4.6,"h":5.03,"l":4.43,"c":4.45,"v":1544176679.2876754},{"ts":"2025-09-24T00:00:00","o":4.62,"h":4.69,"l":4.5,"c":4.58,"v":111747995.52333103},{"ts":"2025-09-23T00:00:00","o":4.59,"h":4.64,"l":4.5,"c":4.61,"v":122394947.7985646},{"ts":"2025-09-22T00:00:00","o":4.74,"h":4.75,"l":4.52,"c":4.59,"v":257164652.82882667},{"ts":"2025-09-21T00:00:00","o":4.82,"h":4.84,"l":4.73,"c":4.74,"v":74160187.77038033},{"ts":"2025-09-20T00:00:00","o":4.76,"h":4.84,"l":4.73,"c":4.82,"v":56548573.60596612},{"ts":"2025-09-19T00:00:00","o":4.88,"h":5.04,"l":4.75,"c":4.76,"v":332841081.4099532},{"ts":"2025-09-18T00:00:00","o":4.8,"h":4.9,"l":4.77,"c":4.88,"v":140086968.1568022},{"ts":"2025-09-17T00:00:00","o":4.79,"h":4.84,"l":4.7,"c":4.8,"v":98369230.98594645},{"ts":"2025-09-16T00:00:00","o":4.77,"h":4.82,"l":4.72,"c":4.78,"v":94565146.5918746},{"ts":"2025-09-15T00:00:00","o":4.91,"h":4.92,"l":4.72,"c":4.77,"v":264548378.0057733},{"ts":"2025-09-14T00:00:00","o":4.97,"h":5,"l":4.85,"c":4.91,"v":227674239.60563716},{"ts":"2025-09-13T00:00:00","o":4.9,"h":5.03,"l":4.85,"c":4.98,"v":323221964.75174326},{"ts":"2025-09-12T00:00:00","o":4.9,"h":4.91,"l":4.79,"c":4.9,"v":316141434.0453374},{"ts":"2025-09-11T00:00:00","o":5.02,"h":5.03,"l":4.79,"c":4.9,"v":751465600.3759975},{"ts":"2025-09-10T00:00:00","o":4.89,"h":5.57,"l":4.88,"c":5.02,"v":7132486443.269612},{"ts":"2025-09-09T00:00:00","o":4.82,"h":5.47,"l":4.74,"c":4.89,"v":3917570773.5420933},{"ts":"2025-09-08T00:00:00","o":4.61,"h":4.82,"l":4.6,"c":4.8,"v":112047649.10534257},{"ts":"2025-09-07T00:00:00","o":4.56,"h":4.64,"l":4.54,"c":4.61,"v":84074567.61807942},{"ts":"2025-09-06T00:00:00","o":4.6,"h":4.61,"l":4.54,"c":4.56,"v":33023484.66689555},{"ts":"2025-09-05T00:00:00","o":4.56,"h":4.62,"l":4.53,"c":4.59,"v":70803852.43452004},{"ts":"2025-09-04T00:00:00","o":4.61,"h":4.63,"l":4.51,"c":4.56,"v":74194748.81724344},{"ts":"2025-09-03T00:00:00","o":4.62,"h":4.65,"l":4.56,"c":4.61,"v":34812947.83356257},{"ts":"2025-09-02T00:00:00","o":4.53,"h":4.65,"l":4.52,"c":4.61,"v":75933635.42545883},{"ts":"2025-09-01T00:00:00","o":4.6,"h":4.8,"l":4.51,"c":4.53,"v":310425911.3818873},{"ts":"2025-08-31T00:00:00","o":4.68,"h":4.71,"l":4.6,"c":4.6,"v":101304938.7414042},{"ts":"2025-08-30T00:00:00","o":4.63,"h":4.8,"l":4.6,"c":4.68,"v":281298087.1283893},{"ts":"2025-08-29T00:00:00","o":4.78,"h":4.92,"l":4.6,"c":4.63,"v":366399162.24686575},{"ts":"2025-08-28T00:00:00","o":4.68,"h":4.79,"l":4.6,"c":4.78,"v":117950092.91300179},{"ts":"2025-08-27T00:00:00","o":4.74,"h":4.75,"l":4.65,"c":4.67,"v":90856618.55130707},{"ts":"2025-08-26T00:00:00","o":4.59,"h":4.75,"l":4.58,"c":4.74,"v":73137805.12154938},{"ts":"2025-08-25T00:00:00","o":4.78,"h":4.81,"l":4.57,"c":4.62,"v":169356242.64566168},{"ts":"2025-08-24T00:00:00","o":4.84,"h":4.87,"l":4.72,"c":4.76,"v":89022012.39520444},{"ts":"2025-08-23T00:00:00","o":4.89,"h":4.9,"l":4.79,"c":4.84,"v":72283444.96553256},{"ts":"2025-08-22T00:00:00","o":4.72,"h":4.91,"l":4.63,"c":4.89,"v":173855590.83100432},{"ts":"2025-08-21T00:00:00","o":4.77,"h":4.89,"l":4.71,"c":4.72,"v":95372169.92627908},{"ts":"2025-08-20T00:00:00","o":4.64,"h":4.82,"l":4.63,"c":4.76,"v":85456965.8993762},{"ts":"2025-08-19T00:00:00","o":4.76,"h":4.82,"l":4.63,"c":4.64,"v":99126085.1003756},{"ts":"2025-08-18T00:00:00","o":4.91,"h":4.93,"l":4.71,"c":4.76,"v":170699445.73820588},{"ts":"2025-08-17T00:00:00","o":4.92,"h":4.97,"l":4.88,"c":4.91,"v":60343292.02155952},{"ts":"2025-08-16T00:00:00","o":4.89,"h":4.99,"l":4.85,"c":4.92,"v":106657064.37821656},{"ts":"2025-08-15T00:00:00","o":4.89,"h":4.94,"l":4.83,"c":4.88,"v":129533453.96837337},{"ts":"2025-08-14T00:00:00","o":5.09,"h":5.15,"l":4.85,"c":4.89,"v":287676176.89251363},{"ts":"2025-08-13T00:00:00","o":5.01,"h":5.1,"l":4.93,"c":5.09,"v":145880224.8794956},{"ts":"2025-08-12T00:00:00","o":4.94,"h":5.04,"l":4.8,"c":5.01,"v":146265005.36041412},{"ts":"2025-08-11T00:00:00","o":5.04,"h":5.15,"l":4.91,"c":4.93,"v":165926739.5339177},{"ts":"2025-08-10T00:00:00","o":5.11,"h":5.19,"l":4.98,"c":5.04,"v":201114686.44711673},{"ts":"2025-08-09T00:00:00","o":5.09,"h":5.18,"l":5.04,"c":5.11,"v":148050775.07661358},{"ts":"2025-08-08T00:00:00","o":5.04,"h":5.1,"l":4.98,"c":5.08,"v":142437003.35952252},{"ts":"2025-08-07T00:00:00","o":4.95,"h":5.08,"l":4.88,"c":5.04,"v":162925607.739962},{"ts":"2025-08-06T00:00:00","o":4.88,"h":5,"l":4.79,"c":4.95,"v":100597018.31404793},{"ts":"2025-08-05T00:00:00","o":4.97,"h":5.08,"l":4.83,"c":4.88,"v":149363333.10609406},{"ts":"2025-08-04T00:00:00","o":4.92,"h":4.99,"l":4.84,"c":4.96,"v":126203541.13303496},{"ts":"2025-08-03T00:00:00","o":4.81,"h":4.93,"l":4.71,"c":4.91,"v":111363895.30231895},{"ts":"2025-08-02T00:00:00","o":4.91,"h":5.02,"l":4.77,"c":4.8,"v":232893900.0660785},{"ts":"2025-08-01T00:00:00","o":5.09,"h":5.37,"l":4.82,"c":4.88,"v":967327500.5771645},{"ts":"2025-07-31T00:00:00","o":5.29,"h":5.35,"l":5.07,"c":5.09,"v":515956213.5645779},{"ts":"2025-07-30T00:00:00","o":5.125,"h":5.874,"l":5.008,"c":5.3,"v":3505529056.580949},{"ts":"2025-07-29T00:00:00","o":5.184,"h":5.249,"l":5.061,"c":5.11,"v":145185282.73625845},{"ts":"2025-07-28T00:00:00","o":5.363,"h":5.366,"l":5.138,"c":5.184,"v":206803399.6037551},{"ts":"2025-07-27T00:00:00","o":5.272,"h":5.382,"l":5.218,"c":5.352,"v":140972153.4091935},{"ts":"2025-07-26T00:00:00","o":5.292,"h":5.34,"l":5.17,"c":5.271,"v":152442072.80704117},{"ts":"2025-07-25T00:00:00","o":5.328,"h":5.403,"l":5.151,"c":5.277,"v":202369691.2642382},{"ts":"2025-07-24T00:00:00","o":5.492,"h":5.589,"l":5.2,"c":5.328,"v":389174166.62210816},{"ts":"2025-07-23T00:00:00","o":5.866,"h":6.38,"l":5.33,"c":5.492,"v":1180851472.6260452},{"ts":"2025-07-22T00:00:00","o":5.796,"h":5.888,"l":5.523,"c":5.86,"v":597520165.9482619},{"ts":"2025-07-21T00:00:00","o":5.749,"h":6.092,"l":5.679,"c":5.797,"v":750191563.7639172},{"ts":"2025-07-20T00:00:00","o":5.534,"h":5.785,"l":5.4,"c":5.739,"v":393716379.29485935},{"ts":"2025-07-19T00:00:00","o":5.506,"h":5.575,"l":5.41,"c":5.514,"v":161155838.647962},{"ts":"2025-07-18T00:00:00","o":5.467,"h":5.577,"l":5.395,"c":5.504,"v":568848144.5862902},{"ts":"2025-07-17T00:00:00","o":5.419,"h":5.584,"l":5.408,"c":5.464,"v":365749687.0256123},{"ts":"2025-07-16T00:00:00","o":5.414,"h":5.5,"l":5.34,"c":5.413,"v":163687923.46840936},{"ts":"2025-07-15T00:00:00","o":5.407,"h":5.45,"l":5.19,"c":5.401,"v":222591975.99173915},{"ts":"2025-07-14T00:00:00","o":5.376,"h":5.51,"l":5.317,"c":5.406,"v":236995728.1180999},{"ts":"2025-07-13T00:00:00","o":5.368,"h":5.458,"l":5.251,"c":5.392,"v":217672387.13775563},{"ts":"2025-07-12T00:00:00","o":5.22,"h":5.489,"l":5.158,"c":5.37,"v":470594570.9000047},{"ts":"2025-07-11T00:00:00","o":5.138,"h":5.26,"l":5.038,"c":5.22,"v":566216449.856628},{"ts":"2025-07-10T00:00:00","o":5.003,"h":5.199,"l":4.957,"c":5.137,"v":981294974.5407839},{"ts":"2025-07-09T00:00:00","o":4.942,"h":5.199,"l":4.88,"c":5.003,"v":888008235.857375},{"ts":"2025-07-08T00:00:00","o":4.875,"h":4.989,"l":4.816,"c":4.941,"v":225692431.95013207},{"ts":"2025-07-07T00:00:00","o":4.868,"h":4.893,"l":4.8,"c":4.875,"v":157425148.32865623},{"ts":"2025-07-06T00:00:00","o":4.841,"h":4.899,"l":4.75,"c":4.857,"v":101556613.79892051},{"ts":"2025-07-05T00:00:00","o":4.857,"h":4.92,"l":4.82,"c":4.857,"v":98346325.08094408},{"ts":"2025-07-04T00:00:00","o":4.891,"h":4.92,"l":4.8,"c":4.857,"v":190432406.0410921},{"ts":"2025-07-03T00:00:00","o":4.841,"h":5.127,"l":4.8,"c":4.891,"v":718391411.4019502},{"ts":"2025-07-02T00:00:00","o":4.623,"h":4.93,"l":4.582,"c":4.844,"v":833030484.8119258},{"ts":"2025-07-01T00:00:00","o":4.693,"h":4.793,"l":4.558,"c":4.613,"v":256601736.4633524},{"ts":"2025-06-30T00:00:00","o":4.642,"h":4.841,"l":4.553,"c":4.693,"v":685881575.5260202},{"ts":"2025-06-29T00:00:00","o":4.617,"h":4.677,"l":4.553,"c":4.643,"v":51592298.50474955},{"ts":"2025-06-28T00:00:00","o":4.545,"h":4.62,"l":4.491,"c":4.593,"v":40081786.85404085},{"ts":"2025-06-27T00:00:00","o":4.504,"h":4.864,"l":4.41,"c":4.545,"v":455096176.20410466},{"ts":"2025-06-26T00:00:00","o":4.62,"h":4.948,"l":4.411,"c":4.504,"v":376600510.2497698},{"ts":"2025-06-25T00:00:00","o":4.855,"h":4.855,"l":4.615,"c":4.619,"v":140736840.9816043},{"ts":"2025-06-24T00:00:00","o":4.788,"h":4.87,"l":4.739,"c":4.868,"v":99264402.53673556},{"ts":"2025-06-23T00:00:00","o":4.514,"h":4.794,"l":4.484,"c":4.777,"v":93952985.14101966},{"ts":"2025-06-22T00:00:00","o":4.748,"h":4.794,"l":4.386,"c":4.514,"v":152134704.69103327},{"ts":"2025-06-21T00:00:00","o":4.84,"h":4.897,"l":4.648,"c":4.733,"v":85244734.29978351},{"ts":"2025-06-20T00:00:00","o":4.902,"h":4.97,"l":4.818,"c":4.82,"v":85541986.57228751},{"ts":"2025-06-19T00:00:00","o":4.903,"h":4.955,"l":4.82,"c":4.902,"v":42521577.82489809},{"ts":"2025-06-18T00:00:00","o":4.918,"h":4.975,"l":4.815,"c":4.902,"v":77739475.22990555},{"ts":"2025-06-17T00:00:00","o":4.969,"h":5.019,"l":4.901,"c":4.921,"v":106638684.68087102},{"ts":"2025-06-16T00:00:00","o":5,"h":5.1,"l":4.9,"c":4.961,"v":104271629.73061903},{"ts":"2025-06-15T00:00:00","o":5.035,"h":5.074,"l":4.968,"c":5,"v":54658936.10382209},{"ts":"2025-06-14T00:00:00","o":5.065,"h":5.18,"l":4.994,"c":5.034,"v":51700907.60986226},{"ts":"2025-06-13T00:00:00","o":5.185,"h":5.186,"l":4.966,"c":5.055,"v":139951522.84091228},{"ts":"2025-06-12T00:00:00","o":5.413,"h":5.43,"l":5.176,"c":5.185,"v":115689823.5308693},{"ts":"2025-06-11T00:00:00","o":5.436,"h":5.507,"l":5.383,"c":5.412,"v":140895160.24086437},{"ts":"2025-06-10T00:00:00","o":5.356,"h":5.468,"l":5.256,"c":5.422,"v":123106706.8819819},{"ts":"2025-06-09T00:00:00","o":5.233,"h":5.379,"l":5.171,"c":5.355,"v":79435957.21190223},{"ts":"2025-06-08T00:00:00","o":5.304,"h":5.336,"l":5.219,"c":5.233,"v":49078406.77203418},{"ts":"2025-06-07T00:00:00","o":5.213,"h":5.332,"l":5.21,"c":5.281,"v":48458778.90635251},{"ts":"2025-06-06T00:00:00","o":5.19,"h":5.4,"l":5.146,"c":5.214,"v":115027096.62586272},{"ts":"2025-06-05T00:00:00","o":5.398,"h":5.626,"l":5.145,"c":5.21,"v":270850847.4951007}]},"orderbook":{"market":"KRW-IQ","timestamp":1762021281283,"total_ask_size":121132791.46709369,"total_bid_size":84093324.1213368,"units":[{"ask_price":3.48,"bid_price":3.47,"ask_size":1362326.55616344,"bid_size":94577.90983717},{"ask_price":3.49,"bid_price":3.46,"ask_size":4849090.12421835,"bid_size":453448.592},{"ask_price":3.5,"bid_price":3.45,"ask_size":3125690.04257704,"bid_size":5132686.83032769},{"ask_price":3.51,"bid_price":3.44,"ask_size":348323.05467728,"bid_size":17547244.37560387},{"ask_price":3.52,"bid_price":3.43,"ask_size":464437.84140492,"bid_size":9878081.23895802}]},"micro":{"last_price":3.47,"best_bid":3.47,"best_ask":3.48,"mid":3.475,"spread_abs":0.009999999999999787,"spread_bps":28.77697841726557,"ob_imbalance_topN":-0.5307060503467281,"h1_return":-0.03342618384401105,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":3.4555,"upper":3.4898365694267786,"lower":3.421163430573221,"bandwidth_pct":1.9873575127639278,"position_0to1":0.7111451470264235},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-JST","last":{"price":51.7,"ts":"2025-11-01T18:12:19.976Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":51.7,"h":51.7,"l":51.7,"c":51.7,"v":215.10184727},{"ts":"2025-11-01T17:00:00","o":51.5,"h":51.7,"l":51.5,"c":51.6,"v":184507.65667656},{"ts":"2025-11-01T16:00:00","o":51.5,"h":51.7,"l":51.5,"c":51.5,"v":147218.40256923},{"ts":"2025-11-01T15:00:00","o":51.6,"h":51.7,"l":51.4,"c":51.5,"v":201141.70057558},{"ts":"2025-11-01T14:00:00","o":51.5,"h":51.6,"l":51.4,"c":51.6,"v":134556.03489802},{"ts":"2025-11-01T13:00:00","o":51.5,"h":51.5,"l":51.3,"c":51.4,"v":155685.0576622},{"ts":"2025-11-01T12:00:00","o":51.5,"h":51.6,"l":51.3,"c":51.3,"v":397498.85494618},{"ts":"2025-11-01T11:00:00","o":51.7,"h":51.7,"l":51.5,"c":51.5,"v":155571.63340372},{"ts":"2025-11-01T10:00:00","o":51.6,"h":51.8,"l":51.6,"c":51.6,"v":325145.96331304},{"ts":"2025-11-01T09:00:00","o":51.7,"h":51.8,"l":51.5,"c":51.6,"v":766707.65583594},{"ts":"2025-11-01T08:00:00","o":52,"h":52.1,"l":51.6,"c":51.7,"v":1025746.2392707},{"ts":"2025-11-01T07:00:00","o":52,"h":52.2,"l":52,"c":52,"v":490512.66845845},{"ts":"2025-11-01T06:00:00","o":52.2,"h":52.2,"l":51.9,"c":52.1,"v":1164792.94904794},{"ts":"2025-11-01T05:00:00","o":52.2,"h":52.3,"l":52,"c":52.2,"v":601647.24331225},{"ts":"2025-11-01T04:00:00","o":52.3,"h":52.4,"l":52.1,"c":52.1,"v":1525104.68449586},{"ts":"2025-11-01T03:00:00","o":52.5,"h":52.5,"l":50.5,"c":52.3,"v":1741369.25089001},{"ts":"2025-11-01T02:00:00","o":52.6,"h":52.6,"l":52.4,"c":52.6,"v":538405.87533283},{"ts":"2025-11-01T01:00:00","o":52.9,"h":52.9,"l":52.6,"c":52.6,"v":202042.34371271},{"ts":"2025-11-01T00:00:00","o":52.8,"h":53,"l":52.6,"c":52.9,"v":1010646.37868704},{"ts":"2025-10-31T23:00:00","o":52.8,"h":53,"l":52.7,"c":53,"v":736650.32008628},{"ts":"2025-10-31T22:00:00","o":52.8,"h":52.8,"l":52.7,"c":52.7,"v":132018.64423378},{"ts":"2025-10-31T21:00:00","o":52.7,"h":52.8,"l":52.5,"c":52.8,"v":496933.85839497},{"ts":"2025-10-31T20:00:00","o":52.6,"h":52.9,"l":52.5,"c":52.7,"v":675839.89165881},{"ts":"2025-10-31T19:00:00","o":52.8,"h":52.9,"l":52.7,"c":52.7,"v":153552.58169926},{"ts":"2025-10-31T18:00:00","o":52.7,"h":52.9,"l":52.7,"c":52.8,"v":341744.43252937},{"ts":"2025-10-31T17:00:00","o":52.5,"h":52.9,"l":52.5,"c":52.7,"v":760616.58859137},{"ts":"2025-10-31T16:00:00","o":52.4,"h":52.6,"l":52.4,"c":52.4,"v":150047.25139516},{"ts":"2025-10-31T15:00:00","o":52.4,"h":52.5,"l":52.3,"c":52.5,"v":157827.38204382},{"ts":"2025-10-31T14:00:00","o":52.5,"h":52.5,"l":52.3,"c":52.5,"v":284810.15101629},{"ts":"2025-10-31T13:00:00","o":52.5,"h":52.5,"l":52.3,"c":52.4,"v":147333.73309018},{"ts":"2025-10-31T12:00:00","o":52.3,"h":52.5,"l":52.2,"c":52.5,"v":249933.20434442},{"ts":"2025-10-31T11:00:00","o":52.2,"h":52.3,"l":52.1,"c":52.3,"v":377388.25801143},{"ts":"2025-10-31T10:00:00","o":52.4,"h":52.4,"l":52.1,"c":52.3,"v":872330.28467543},{"ts":"2025-10-31T09:00:00","o":52.5,"h":52.5,"l":52.4,"c":52.4,"v":111933.42818339},{"ts":"2025-10-31T08:00:00","o":52.4,"h":52.5,"l":52.3,"c":52.5,"v":194651.13266494},{"ts":"2025-10-31T07:00:00","o":52.3,"h":52.6,"l":52.3,"c":52.5,"v":382275.55916084},{"ts":"2025-10-31T06:00:00","o":52.1,"h":52.3,"l":52,"c":52.3,"v":310475.94722169},{"ts":"2025-10-31T05:00:00","o":52.3,"h":52.3,"l":52,"c":52,"v":617855.39184493},{"ts":"2025-10-31T04:00:00","o":52.3,"h":52.4,"l":52.3,"c":52.4,"v":250579.36203244},{"ts":"2025-10-31T03:00:00","o":52.1,"h":52.4,"l":52.1,"c":52.3,"v":556548.93432909},{"ts":"2025-10-31T02:00:00","o":52.3,"h":52.4,"l":52.1,"c":52.3,"v":1367816.95898051},{"ts":"2025-10-31T01:00:00","o":52.6,"h":52.6,"l":52.3,"c":52.3,"v":1373175.4740466},{"ts":"2025-10-31T00:00:00","o":52.8,"h":52.8,"l":52.4,"c":52.6,"v":1971834.25097591},{"ts":"2025-10-30T23:00:00","o":52.9,"h":52.9,"l":52.7,"c":52.7,"v":1467787.51660187},{"ts":"2025-10-30T22:00:00","o":53,"h":53,"l":52.7,"c":52.9,"v":1104188.31450799},{"ts":"2025-10-30T21:00:00","o":52.8,"h":53,"l":52.7,"c":52.8,"v":929475.39386736},{"ts":"2025-10-30T20:00:00","o":52.8,"h":53.1,"l":52.7,"c":52.8,"v":832541.24670394},{"ts":"2025-10-30T19:00:00","o":52.9,"h":53.1,"l":52.8,"c":52.8,"v":675902.09844793},{"ts":"2025-10-30T18:00:00","o":53.1,"h":53.1,"l":52.8,"c":52.8,"v":515037.56387888},{"ts":"2025-10-30T17:00:00","o":52.8,"h":53.4,"l":52.7,"c":53.1,"v":2875451.70939865},{"ts":"2025-10-30T16:00:00","o":52.8,"h":52.9,"l":52.6,"c":52.8,"v":1106017.72699485},{"ts":"2025-10-30T15:00:00","o":52.5,"h":52.8,"l":52.1,"c":52.8,"v":3333393.49855312},{"ts":"2025-10-30T14:00:00","o":52.5,"h":52.6,"l":52.3,"c":52.5,"v":2115338.75449313},{"ts":"2025-10-30T13:00:00","o":52.4,"h":52.7,"l":52.3,"c":52.4,"v":2851327.20024313},{"ts":"2025-10-30T12:00:00","o":52.4,"h":52.6,"l":52.1,"c":52.4,"v":2011258.79494052},{"ts":"2025-10-30T11:00:00","o":52.3,"h":52.5,"l":52.2,"c":52.5,"v":1523639.5349736},{"ts":"2025-10-30T10:00:00","o":52.1,"h":52.3,"l":52,"c":52.2,"v":437359.57557458},{"ts":"2025-10-30T09:00:00","o":51.9,"h":52.2,"l":51.8,"c":52,"v":583459.47347369},{"ts":"2025-10-30T08:00:00","o":52.1,"h":52.1,"l":51.8,"c":51.9,"v":319731.36321932},{"ts":"2025-10-30T07:00:00","o":52,"h":52.3,"l":52,"c":52.1,"v":205534.67710987},{"ts":"2025-10-30T06:00:00","o":52,"h":52.2,"l":51.9,"c":52.1,"v":292627.59472936},{"ts":"2025-10-30T05:00:00","o":52.2,"h":52.5,"l":52,"c":52.1,"v":939464.22342591},{"ts":"2025-10-30T04:00:00","o":51.7,"h":52.4,"l":51.6,"c":52.2,"v":2368072.14065779},{"ts":"2025-10-30T03:00:00","o":51.8,"h":51.8,"l":51.7,"c":51.8,"v":461608.3815458},{"ts":"2025-10-30T02:00:00","o":51.6,"h":52,"l":51.6,"c":51.8,"v":772931.54975234},{"ts":"2025-10-30T01:00:00","o":51.7,"h":51.9,"l":51.6,"c":51.7,"v":500772.63522346},{"ts":"2025-10-30T00:00:00","o":51.8,"h":51.8,"l":51.6,"c":51.7,"v":683521.59545971},{"ts":"2025-10-29T23:00:00","o":51.6,"h":51.7,"l":51.4,"c":51.7,"v":1004936.76488869},{"ts":"2025-10-29T22:00:00","o":51.7,"h":51.8,"l":51.5,"c":51.5,"v":147594.64459705},{"ts":"2025-10-29T21:00:00","o":51.8,"h":51.9,"l":51.7,"c":51.8,"v":62686.77891309},{"ts":"2025-10-29T20:00:00","o":51.8,"h":52,"l":51.7,"c":51.9,"v":41322.03949534},{"ts":"2025-10-29T19:00:00","o":51.7,"h":52,"l":51.7,"c":51.8,"v":84441.45088969},{"ts":"2025-10-29T18:00:00","o":51.7,"h":51.8,"l":51.3,"c":51.7,"v":609821.69059928},{"ts":"2025-10-29T17:00:00","o":51.7,"h":51.7,"l":51.7,"c":51.7,"v":73400.12248611},{"ts":"2025-10-29T16:00:00","o":51.6,"h":51.7,"l":51.5,"c":51.6,"v":226260.11272899},{"ts":"2025-10-29T15:00:00","o":51.4,"h":51.7,"l":51.4,"c":51.6,"v":505134.46242787},{"ts":"2025-10-29T14:00:00","o":51.4,"h":51.4,"l":51.2,"c":51.2,"v":179055.78116495},{"ts":"2025-10-29T13:00:00","o":51.3,"h":51.5,"l":51.3,"c":51.3,"v":299117.86037772},{"ts":"2025-10-29T12:00:00","o":51.2,"h":51.4,"l":51.2,"c":51.3,"v":223186.39312629},{"ts":"2025-10-29T11:00:00","o":51.2,"h":51.3,"l":51.2,"c":51.3,"v":105142.78996761},{"ts":"2025-10-29T10:00:00","o":51.4,"h":51.5,"l":51.1,"c":51.1,"v":1041892.67981518},{"ts":"2025-10-29T09:00:00","o":51,"h":51.5,"l":51,"c":51.3,"v":697590.4169944},{"ts":"2025-10-29T08:00:00","o":50.9,"h":51.2,"l":50.9,"c":50.9,"v":351820.15492111},{"ts":"2025-10-29T07:00:00","o":50.9,"h":50.9,"l":50.7,"c":50.9,"v":490377.02605396},{"ts":"2025-10-29T06:00:00","o":51.1,"h":51.1,"l":50.9,"c":50.9,"v":171290.05787163},{"ts":"2025-10-29T05:00:00","o":51,"h":51.1,"l":50.8,"c":50.9,"v":1125563.58099883},{"ts":"2025-10-29T04:00:00","o":50.9,"h":51,"l":50.7,"c":51,"v":261763.91347965},{"ts":"2025-10-29T03:00:00","o":50.8,"h":51.1,"l":50.8,"c":51,"v":344335.45511481},{"ts":"2025-10-29T02:00:00","o":51.2,"h":51.2,"l":50.8,"c":50.8,"v":1199024.92491331},{"ts":"2025-10-29T01:00:00","o":50.9,"h":51.2,"l":50.9,"c":51.2,"v":961275.77768381},{"ts":"2025-10-29T00:00:00","o":50.8,"h":51,"l":50.7,"c":50.9,"v":329786.0270487},{"ts":"2025-10-28T23:00:00","o":50.8,"h":51,"l":50.8,"c":50.9,"v":489314.61180405},{"ts":"2025-10-28T22:00:00","o":50.8,"h":51,"l":50.8,"c":50.9,"v":1032443.03319996},{"ts":"2025-10-28T21:00:00","o":50.6,"h":50.9,"l":50.5,"c":50.8,"v":483165.43304067},{"ts":"2025-10-28T20:00:00","o":50.5,"h":50.9,"l":50.4,"c":50.6,"v":701665.82343145},{"ts":"2025-10-28T19:00:00","o":50.4,"h":50.7,"l":50.4,"c":50.5,"v":338982.08630936},{"ts":"2025-10-28T18:00:00","o":50.4,"h":50.4,"l":50.3,"c":50.3,"v":90576.82486634},{"ts":"2025-10-28T17:00:00","o":50.4,"h":50.6,"l":50.4,"c":50.6,"v":37675.08919213},{"ts":"2025-10-28T16:00:00","o":50.5,"h":50.6,"l":50.4,"c":50.5,"v":76235.21378498},{"ts":"2025-10-28T15:00:00","o":50.5,"h":50.5,"l":50.4,"c":50.4,"v":109426.19089712},{"ts":"2025-10-28T14:00:00","o":50.3,"h":50.6,"l":50.2,"c":50.5,"v":778841.80324035},{"ts":"2025-10-28T13:00:00","o":50.2,"h":50.4,"l":50.1,"c":50.3,"v":402368.06026152},{"ts":"2025-10-28T12:00:00","o":50.3,"h":50.3,"l":50.1,"c":50.2,"v":160405.77657982},{"ts":"2025-10-28T11:00:00","o":50.1,"h":50.3,"l":50.1,"c":50.3,"v":460922.80293056},{"ts":"2025-10-28T10:00:00","o":50.2,"h":50.3,"l":50,"c":50.2,"v":2618564.34530542},{"ts":"2025-10-28T09:00:00","o":50.3,"h":50.4,"l":50.2,"c":50.2,"v":160651.54382848},{"ts":"2025-10-28T08:00:00","o":50.1,"h":50.3,"l":50.1,"c":50.3,"v":408896.3088424},{"ts":"2025-10-28T07:00:00","o":50.2,"h":50.3,"l":50,"c":50.2,"v":800015.4361624},{"ts":"2025-10-28T06:00:00","o":50.3,"h":50.4,"l":50.1,"c":50.1,"v":2381597.17048947},{"ts":"2025-10-28T05:00:00","o":50.4,"h":50.5,"l":50.1,"c":50.1,"v":521679.32894761},{"ts":"2025-10-28T04:00:00","o":50.4,"h":50.5,"l":50.4,"c":50.5,"v":46033.76233401},{"ts":"2025-10-28T03:00:00","o":50.5,"h":50.7,"l":50.2,"c":50.4,"v":1279949.1138866},{"ts":"2025-10-28T02:00:00","o":50.6,"h":50.8,"l":50.5,"c":50.5,"v":679629.74711877},{"ts":"2025-10-28T01:00:00","o":50.6,"h":50.7,"l":50.6,"c":50.7,"v":155314.09583871},{"ts":"2025-10-28T00:00:00","o":50.7,"h":50.7,"l":50.4,"c":50.7,"v":1000249.09115785},{"ts":"2025-10-27T23:00:00","o":50.8,"h":50.9,"l":50.6,"c":50.7,"v":405400.17742729},{"ts":"2025-10-27T22:00:00","o":50.9,"h":50.9,"l":50.7,"c":50.7,"v":595208.57655864},{"ts":"2025-10-27T21:00:00","o":50.7,"h":50.8,"l":50.6,"c":50.8,"v":310149.97241708},{"ts":"2025-10-27T20:00:00","o":50.4,"h":50.8,"l":50.4,"c":50.7,"v":161367.90045837},{"ts":"2025-10-27T19:00:00","o":50.4,"h":50.7,"l":50.4,"c":50.4,"v":59256.99764585},{"ts":"2025-10-27T18:00:00","o":50.4,"h":50.7,"l":50.4,"c":50.4,"v":240106.90821767},{"ts":"2025-10-27T17:00:00","o":50.5,"h":50.7,"l":50.4,"c":50.4,"v":777910.81230061},{"ts":"2025-10-27T16:00:00","o":50.4,"h":50.5,"l":50.3,"c":50.5,"v":35765.57003941},{"ts":"2025-10-27T15:00:00","o":50.4,"h":50.5,"l":50.3,"c":50.3,"v":313424.06200018},{"ts":"2025-10-27T14:00:00","o":50.3,"h":50.5,"l":50.1,"c":50.3,"v":573098.4975574},{"ts":"2025-10-27T13:00:00","o":50.4,"h":50.6,"l":50.2,"c":50.5,"v":1403557.57655145},{"ts":"2025-10-27T12:00:00","o":50.8,"h":50.8,"l":50.4,"c":50.5,"v":587008.58486815},{"ts":"2025-10-27T11:00:00","o":50.6,"h":50.8,"l":50.5,"c":50.5,"v":412529.5976122},{"ts":"2025-10-27T10:00:00","o":50.3,"h":50.7,"l":50.3,"c":50.6,"v":667312.21419292},{"ts":"2025-10-27T09:00:00","o":50.1,"h":50.3,"l":50,"c":50.3,"v":448452.72699792},{"ts":"2025-10-27T08:00:00","o":50.4,"h":50.5,"l":50.1,"c":50.2,"v":641400.63262136},{"ts":"2025-10-27T07:00:00","o":50.4,"h":50.4,"l":50.2,"c":50.2,"v":277509.90094597},{"ts":"2025-10-27T06:00:00","o":50.3,"h":50.4,"l":50.2,"c":50.2,"v":537054.50403643},{"ts":"2025-10-27T05:00:00","o":50.5,"h":50.5,"l":50.2,"c":50.2,"v":528455.3535171},{"ts":"2025-10-27T04:00:00","o":50.1,"h":51.2,"l":50.1,"c":50.5,"v":1451684.39701607},{"ts":"2025-10-27T03:00:00","o":50.3,"h":50.3,"l":50,"c":50.2,"v":638373.5175893},{"ts":"2025-10-27T02:00:00","o":50.2,"h":50.3,"l":49.9,"c":50.3,"v":1796134.81562003},{"ts":"2025-10-27T01:00:00","o":50.1,"h":50.2,"l":50,"c":50.2,"v":327133.91400401},{"ts":"2025-10-27T00:00:00","o":50.2,"h":50.3,"l":50,"c":50.1,"v":1043221.02958588},{"ts":"2025-10-26T23:00:00","o":50.1,"h":50.3,"l":50.1,"c":50.2,"v":826894.68775376},{"ts":"2025-10-26T22:00:00","o":50.1,"h":50.3,"l":50,"c":50.2,"v":359511.61350137},{"ts":"2025-10-26T21:00:00","o":50.2,"h":50.2,"l":50.1,"c":50.1,"v":123400.91973358},{"ts":"2025-10-26T20:00:00","o":50.2,"h":50.2,"l":50.1,"c":50.1,"v":66184.18380859},{"ts":"2025-10-26T19:00:00","o":50,"h":50.2,"l":50,"c":50.2,"v":69120.66851872},{"ts":"2025-10-26T18:00:00","o":50,"h":50.1,"l":49.9,"c":50.1,"v":916.86020615},{"ts":"2025-10-26T17:00:00","o":50,"h":50.1,"l":49.9,"c":50,"v":567313.92797816},{"ts":"2025-10-26T16:00:00","o":50,"h":50.1,"l":49.9,"c":50.1,"v":2146832.61534126},{"ts":"2025-10-26T15:00:00","o":50.2,"h":50.3,"l":50,"c":50.1,"v":1266960.90030379},{"ts":"2025-10-26T14:00:00","o":50.5,"h":50.5,"l":50.1,"c":50.3,"v":567314.73226908},{"ts":"2025-10-26T13:00:00","o":50.7,"h":50.8,"l":50.4,"c":50.5,"v":1239670.32996871}],"h4":[{"ts":"2025-11-01T16:00:00","o":51.5,"h":51.7,"l":51.5,"c":51.7,"v":331941.16109306},{"ts":"2025-11-01T12:00:00","o":51.5,"h":51.7,"l":51.3,"c":51.5,"v":888881.64808198},{"ts":"2025-11-01T08:00:00","o":52,"h":52.1,"l":51.5,"c":51.5,"v":2273171.4918234},{"ts":"2025-11-01T04:00:00","o":52.3,"h":52.4,"l":51.9,"c":52,"v":3782057.5453145},{"ts":"2025-11-01T00:00:00","o":52.8,"h":53,"l":50.5,"c":52.3,"v":3492463.84862259},{"ts":"2025-10-31T20:00:00","o":52.6,"h":53,"l":52.5,"c":53,"v":2041442.71437384},{"ts":"2025-10-31T16:00:00","o":52.4,"h":52.9,"l":52.4,"c":52.7,"v":1405960.85421516},{"ts":"2025-10-31T12:00:00","o":52.3,"h":52.5,"l":52.2,"c":52.5,"v":839904.47049471},{"ts":"2025-10-31T08:00:00","o":52.4,"h":52.5,"l":52.1,"c":52.3,"v":1556303.10353519},{"ts":"2025-10-31T04:00:00","o":52.3,"h":52.6,"l":52,"c":52.5,"v":1561186.2602599},{"ts":"2025-10-31T00:00:00","o":52.8,"h":52.8,"l":52.1,"c":52.3,"v":5269375.61833211},{"ts":"2025-10-30T20:00:00","o":52.8,"h":53.1,"l":52.7,"c":52.7,"v":4333992.47168116},{"ts":"2025-10-30T16:00:00","o":52.8,"h":53.4,"l":52.6,"c":52.8,"v":5172409.09872031},{"ts":"2025-10-30T12:00:00","o":52.4,"h":52.8,"l":52.1,"c":52.8,"v":10311318.2482299},{"ts":"2025-10-30T08:00:00","o":52.1,"h":52.5,"l":51.8,"c":52.5,"v":2864189.94724119},{"ts":"2025-10-30T04:00:00","o":51.7,"h":52.5,"l":51.6,"c":52.1,"v":3805698.63592293},{"ts":"2025-10-30T00:00:00","o":51.8,"h":52,"l":51.6,"c":51.8,"v":2418834.16198131},{"ts":"2025-10-29T20:00:00","o":51.8,"h":52,"l":51.4,"c":51.7,"v":1256540.22789417},{"ts":"2025-10-29T16:00:00","o":51.6,"h":52,"l":51.3,"c":51.8,"v":993923.37670407},{"ts":"2025-10-29T12:00:00","o":51.2,"h":51.7,"l":51.2,"c":51.6,"v":1206494.49709683},{"ts":"2025-10-29T08:00:00","o":50.9,"h":51.5,"l":50.9,"c":51.3,"v":2196446.0416983},{"ts":"2025-10-29T04:00:00","o":50.9,"h":51.1,"l":50.7,"c":50.9,"v":2048994.57840407},{"ts":"2025-10-29T00:00:00","o":50.8,"h":51.2,"l":50.7,"c":51,"v":2834422.18476063},{"ts":"2025-10-28T20:00:00","o":50.5,"h":51,"l":50.4,"c":50.9,"v":2706588.90147613},{"ts":"2025-10-28T16:00:00","o":50.5,"h":50.7,"l":50.3,"c":50.5,"v":543469.21415281},{"ts":"2025-10-28T12:00:00","o":50.3,"h":50.6,"l":50.1,"c":50.4,"v":1451041.83097881},{"ts":"2025-10-28T08:00:00","o":50.1,"h":50.4,"l":50,"c":50.3,"v":3649035.00090686},{"ts":"2025-10-28T04:00:00","o":50.4,"h":50.5,"l":50,"c":50.2,"v":3749325.69793349},{"ts":"2025-10-28T00:00:00","o":50.7,"h":50.8,"l":50.2,"c":50.4,"v":3115142.04800193},{"ts":"2025-10-27T20:00:00","o":50.4,"h":50.9,"l":50.4,"c":50.7,"v":1472126.62686138},{"ts":"2025-10-27T16:00:00","o":50.4,"h":50.7,"l":50.3,"c":50.4,"v":1113040.28820354},{"ts":"2025-10-27T12:00:00","o":50.8,"h":50.8,"l":50.1,"c":50.3,"v":2877088.72097718},{"ts":"2025-10-27T08:00:00","o":50.4,"h":50.8,"l":50,"c":50.5,"v":2169695.1714244},{"ts":"2025-10-27T04:00:00","o":50.1,"h":51.2,"l":50.1,"c":50.2,"v":2794704.15551557},{"ts":"2025-10-27T00:00:00","o":50.2,"h":50.3,"l":49.9,"c":50.2,"v":3804863.27679922},{"ts":"2025-10-26T20:00:00","o":50.2,"h":50.3,"l":50,"c":50.2,"v":1375991.4047973},{"ts":"2025-10-26T16:00:00","o":50,"h":50.2,"l":49.9,"c":50.2,"v":2784184.07204429},{"ts":"2025-10-26T12:00:00","o":50.3,"h":50.8,"l":50,"c":50.1,"v":4919742.51819301},{"ts":"2025-10-26T08:00:00","o":50,"h":50.5,"l":49.9,"c":50.3,"v":4835934.61275208},{"ts":"2025-10-26T04:00:00","o":49.7,"h":50.2,"l":49.7,"c":50,"v":2137813.75033054},{"ts":"2025-10-26T00:00:00","o":49.7,"h":50,"l":49.4,"c":49.7,"v":2925381.02420771},{"ts":"2025-10-25T20:00:00","o":49.7,"h":49.7,"l":49.7,"c":49.7,"v":46832.88296227},{"ts":"2025-10-25T16:00:00","o":49.7,"h":49.9,"l":49.4,"c":49.7,"v":2050390.28153192},{"ts":"2025-10-25T12:00:00","o":49.7,"h":49.7,"l":49.4,"c":49.6,"v":2387037.00535666},{"ts":"2025-10-25T08:00:00","o":49.7,"h":49.7,"l":49.5,"c":49.7,"v":940121.13258115},{"ts":"2025-10-25T04:00:00","o":49.2,"h":49.7,"l":49.2,"c":49.6,"v":4336016.94497783},{"ts":"2025-10-25T00:00:00","o":49.3,"h":49.3,"l":48.8,"c":49.2,"v":2020750.15493544},{"ts":"2025-10-24T20:00:00","o":49.3,"h":49.4,"l":49.2,"c":49.2,"v":509171.09351217},{"ts":"2025-10-24T16:00:00","o":49.8,"h":49.8,"l":49.4,"c":49.4,"v":806542.24845376},{"ts":"2025-10-24T12:00:00","o":50.2,"h":50.5,"l":49.8,"c":49.9,"v":1959607.97409459},{"ts":"2025-10-24T08:00:00","o":50.5,"h":50.5,"l":50,"c":50.3,"v":771867.75010918},{"ts":"2025-10-24T04:00:00","o":50.5,"h":50.6,"l":50.3,"c":50.5,"v":839319.00005673},{"ts":"2025-10-24T00:00:00","o":50.4,"h":50.7,"l":50.3,"c":50.5,"v":1414246.544506},{"ts":"2025-10-23T20:00:00","o":50.4,"h":50.5,"l":50.2,"c":50.2,"v":656174.05398932},{"ts":"2025-10-23T16:00:00","o":50.4,"h":50.4,"l":50.1,"c":50.3,"v":133719.43287701},{"ts":"2025-10-23T12:00:00","o":50,"h":50.6,"l":49.7,"c":50.5,"v":1183812.56845773},{"ts":"2025-10-23T08:00:00","o":49.9,"h":50.1,"l":49.7,"c":49.8,"v":1263262.01153904},{"ts":"2025-10-23T04:00:00","o":50.1,"h":50.1,"l":49.7,"c":49.9,"v":2051870.4310365},{"ts":"2025-10-23T00:00:00","o":50.2,"h":50.3,"l":49.8,"c":50,"v":1640256.63864873},{"ts":"2025-10-22T20:00:00","o":50.2,"h":50.4,"l":50,"c":50.1,"v":1504032.11917633},{"ts":"2025-10-22T16:00:00","o":50.4,"h":50.4,"l":50,"c":50.2,"v":1181676.92763884},{"ts":"2025-10-22T12:00:00","o":50.4,"h":50.9,"l":50.2,"c":50.4,"v":2175974.77012841},{"ts":"2025-10-22T08:00:00","o":50.4,"h":51,"l":49.9,"c":50.2,"v":5992333.494346},{"ts":"2025-10-22T04:00:00","o":50.5,"h":51.5,"l":50.3,"c":50.3,"v":16633037.82346929},{"ts":"2025-10-22T00:00:00","o":50.1,"h":50.6,"l":50,"c":50.4,"v":1424931.14520723},{"ts":"2025-10-21T20:00:00","o":49.6,"h":50.2,"l":49.3,"c":50.1,"v":2117284.41239845},{"ts":"2025-10-21T16:00:00","o":49.9,"h":50,"l":49.6,"c":49.6,"v":1755548.06581348},{"ts":"2025-10-21T12:00:00","o":49.5,"h":50.1,"l":49.3,"c":49.9,"v":5717366.08167853},{"ts":"2025-10-21T08:00:00","o":48.9,"h":49.4,"l":48.8,"c":49.3,"v":1307088.91194358},{"ts":"2025-10-21T04:00:00","o":49.4,"h":49.4,"l":48.6,"c":49,"v":2891270.72130849},{"ts":"2025-10-21T00:00:00","o":49.6,"h":49.7,"l":49.3,"c":49.3,"v":1383668.98938444},{"ts":"2025-10-20T20:00:00","o":49.5,"h":49.7,"l":49.4,"c":49.6,"v":802651.33635168},{"ts":"2025-10-20T16:00:00","o":49.6,"h":49.9,"l":49.5,"c":49.6,"v":1534884.47964937},{"ts":"2025-10-20T12:00:00","o":49.6,"h":50.2,"l":49.5,"c":49.7,"v":2591045.58630652},{"ts":"2025-10-20T08:00:00","o":48.8,"h":49.9,"l":48.8,"c":49.6,"v":5429626.50115045},{"ts":"2025-10-20T04:00:00","o":49.2,"h":49.5,"l":48.8,"c":49,"v":2364929.50970165},{"ts":"2025-10-20T00:00:00","o":48.8,"h":49.3,"l":48.6,"c":49.1,"v":3520830.69606531},{"ts":"2025-10-19T20:00:00","o":48.6,"h":48.9,"l":48.5,"c":48.8,"v":1107195.94976195},{"ts":"2025-10-19T16:00:00","o":48.7,"h":48.7,"l":48.5,"c":48.6,"v":996269.12450929},{"ts":"2025-10-19T12:00:00","o":48.1,"h":48.7,"l":48,"c":48.6,"v":766775.92017239},{"ts":"2025-10-19T08:00:00","o":47.9,"h":48.2,"l":47.8,"c":48.1,"v":2398524.88314848},{"ts":"2025-10-19T04:00:00","o":47.8,"h":48,"l":47.7,"c":48,"v":1158770.00351328},{"ts":"2025-10-19T00:00:00","o":47.7,"h":48,"l":47.6,"c":47.9,"v":1434802.17848043},{"ts":"2025-10-18T20:00:00","o":47.6,"h":47.8,"l":47.6,"c":47.7,"v":109290.64854378},{"ts":"2025-10-18T16:00:00","o":47.6,"h":47.7,"l":47.5,"c":47.6,"v":480675.32769939},{"ts":"2025-10-18T12:00:00","o":47.6,"h":47.7,"l":47.5,"c":47.5,"v":1314438.59608199},{"ts":"2025-10-18T08:00:00","o":47.7,"h":47.8,"l":47.6,"c":47.7,"v":677299.07309304},{"ts":"2025-10-18T04:00:00","o":47.7,"h":47.8,"l":47.4,"c":47.6,"v":1294805.3320798},{"ts":"2025-10-18T00:00:00","o":47.8,"h":48.1,"l":47.6,"c":47.6,"v":2777770.89548635},{"ts":"2025-10-17T20:00:00","o":47.5,"h":47.9,"l":47.5,"c":47.7,"v":271144.43332813},{"ts":"2025-10-17T16:00:00","o":47.5,"h":47.7,"l":47.4,"c":47.5,"v":305624.17886637},{"ts":"2025-10-17T12:00:00","o":47.5,"h":47.7,"l":47,"c":47.4,"v":1263894.30206225},{"ts":"2025-10-17T08:00:00","o":46.9,"h":47.5,"l":46.7,"c":47.4,"v":4080216.00386876},{"ts":"2025-10-17T04:00:00","o":47.9,"h":48,"l":46.6,"c":46.9,"v":4815290.8596917},{"ts":"2025-10-17T00:00:00","o":47.9,"h":48.2,"l":47.8,"c":47.8,"v":1506220.85322275},{"ts":"2025-10-16T20:00:00","o":48.1,"h":48.2,"l":47.7,"c":47.8,"v":1583950.88331641},{"ts":"2025-10-16T16:00:00","o":48,"h":48.2,"l":47.7,"c":48.1,"v":2045804.86374764},{"ts":"2025-10-16T12:00:00","o":48.3,"h":48.4,"l":47.9,"c":48.2,"v":3510937.8921121},{"ts":"2025-10-16T08:00:00","o":48.8,"h":48.8,"l":48.2,"c":48.4,"v":4809901.00396108},{"ts":"2025-10-16T04:00:00","o":49.1,"h":49.2,"l":48.6,"c":48.8,"v":5227392.57568447},{"ts":"2025-10-16T00:00:00","o":49.1,"h":49.2,"l":48.9,"c":49.1,"v":2154832.21366039},{"ts":"2025-10-15T20:00:00","o":49,"h":49.4,"l":48.9,"c":49.1,"v":3970899.13094562},{"ts":"2025-10-15T16:00:00","o":48.7,"h":49.1,"l":48.7,"c":49,"v":729167.20409409},{"ts":"2025-10-15T12:00:00","o":48.8,"h":49,"l":48.5,"c":48.9,"v":4848238.06498083},{"ts":"2025-10-15T08:00:00","o":48.7,"h":49,"l":48.7,"c":48.8,"v":4228507.29278094},{"ts":"2025-10-15T04:00:00","o":48.8,"h":49.1,"l":48.7,"c":48.7,"v":3643877.72656922},{"ts":"2025-10-15T00:00:00","o":49.2,"h":49.2,"l":48.7,"c":48.8,"v":10299477.78881966},{"ts":"2025-10-14T20:00:00","o":49.2,"h":49.3,"l":48.9,"c":49.1,"v":7376128.17129146},{"ts":"2025-10-14T16:00:00","o":49.5,"h":49.6,"l":48.9,"c":49.2,"v":9818281.12136143},{"ts":"2025-10-14T12:00:00","o":49.1,"h":50.2,"l":48.7,"c":49.4,"v":43728436.19690156},{"ts":"2025-10-14T08:00:00","o":48.4,"h":50.6,"l":48,"c":49.1,"v":49269618.75262978},{"ts":"2025-10-14T04:00:00","o":48.2,"h":48.9,"l":47.7,"c":48.5,"v":28374291.64139668},{"ts":"2025-10-14T00:00:00","o":47.4,"h":48.4,"l":47.4,"c":48.2,"v":7391917.76317152},{"ts":"2025-10-13T20:00:00","o":47.4,"h":47.7,"l":47.3,"c":47.4,"v":2393660.38143315},{"ts":"2025-10-13T16:00:00","o":47.4,"h":47.7,"l":47.3,"c":47.4,"v":993131.01857819},{"ts":"2025-10-13T12:00:00","o":47.2,"h":47.6,"l":47.1,"c":47.4,"v":3880702.18356964},{"ts":"2025-10-13T08:00:00","o":47.3,"h":47.5,"l":47,"c":47.3,"v":4122030.37135631},{"ts":"2025-10-13T04:00:00","o":47.4,"h":47.5,"l":47.1,"c":47.3,"v":1022376.01074673},{"ts":"2025-10-13T00:00:00","o":47.4,"h":47.8,"l":47.2,"c":47.5,"v":1827388.97532465},{"ts":"2025-10-12T20:00:00","o":47.3,"h":47.6,"l":47.1,"c":47.5,"v":1586582.96828889},{"ts":"2025-10-12T16:00:00","o":47.6,"h":47.7,"l":47.1,"c":47.2,"v":2291606.60387041},{"ts":"2025-10-12T12:00:00","o":46.8,"h":47.9,"l":46.8,"c":47.6,"v":3944273.706707},{"ts":"2025-10-12T08:00:00","o":46.7,"h":47,"l":46.6,"c":46.9,"v":891980.51929641},{"ts":"2025-10-12T04:00:00","o":46.5,"h":46.9,"l":46.5,"c":46.7,"v":926517.71594926},{"ts":"2025-10-12T00:00:00","o":46.8,"h":47.1,"l":46.2,"c":46.5,"v":2232959.47529317},{"ts":"2025-10-11T20:00:00","o":46.8,"h":47.1,"l":46.5,"c":46.8,"v":1511697.61853179},{"ts":"2025-10-11T16:00:00","o":46.5,"h":47,"l":46.4,"c":46.8,"v":1711491.27348521},{"ts":"2025-10-11T12:00:00","o":46.3,"h":48.3,"l":46.2,"c":46.5,"v":15526234.7795389},{"ts":"2025-10-11T08:00:00","o":46.3,"h":46.4,"l":45.9,"c":46.4,"v":984457.9186709},{"ts":"2025-10-11T04:00:00","o":46.1,"h":46.4,"l":45.9,"c":46.1,"v":721442.55791365},{"ts":"2025-10-11T00:00:00","o":46.3,"h":46.6,"l":45,"c":46.1,"v":17850478.50602201},{"ts":"2025-10-10T20:00:00","o":47.5,"h":49.8,"l":45.6,"c":46.1,"v":59029566.45214403},{"ts":"2025-10-10T16:00:00","o":47.6,"h":48,"l":47.3,"c":47.7,"v":2764355.77496198},{"ts":"2025-10-10T12:00:00","o":47.1,"h":47.6,"l":47,"c":47.4,"v":2786849.99534919},{"ts":"2025-10-10T08:00:00","o":47.2,"h":47.3,"l":47,"c":47.2,"v":436838.96337649},{"ts":"2025-10-10T04:00:00","o":47.3,"h":47.3,"l":47,"c":47.2,"v":1004048.72345355},{"ts":"2025-10-10T00:00:00","o":47.2,"h":47.4,"l":47,"c":47.2,"v":2132666.46885801},{"ts":"2025-10-09T20:00:00","o":47.5,"h":47.5,"l":47.2,"c":47.2,"v":902817.51326539},{"ts":"2025-10-09T16:00:00","o":47.5,"h":47.6,"l":47.4,"c":47.5,"v":1192607.06355724},{"ts":"2025-10-09T12:00:00","o":47.3,"h":47.6,"l":47.2,"c":47.5,"v":2025563.71574499},{"ts":"2025-10-09T08:00:00","o":47.8,"h":47.8,"l":47.2,"c":47.3,"v":6925867.50363819},{"ts":"2025-10-09T04:00:00","o":47.8,"h":48.1,"l":47.5,"c":47.7,"v":9338681.23649644},{"ts":"2025-10-09T00:00:00","o":47.7,"h":48,"l":47.7,"c":47.8,"v":1956688.75564311},{"ts":"2025-10-08T20:00:00","o":47.8,"h":47.9,"l":47.6,"c":47.9,"v":478900.13623529},{"ts":"2025-10-08T16:00:00","o":47.8,"h":47.9,"l":47.5,"c":47.8,"v":1151516.11023479},{"ts":"2025-10-08T12:00:00","o":47.8,"h":47.9,"l":47.6,"c":47.8,"v":1002648.90896728},{"ts":"2025-10-08T08:00:00","o":47.8,"h":47.9,"l":47.6,"c":47.9,"v":1675009.31824154},{"ts":"2025-10-08T04:00:00","o":48,"h":48,"l":47.5,"c":47.8,"v":4717986.74507501},{"ts":"2025-10-08T00:00:00","o":47.6,"h":48,"l":47.4,"c":47.8,"v":3258632.49549498},{"ts":"2025-10-07T20:00:00","o":47.5,"h":47.7,"l":47.4,"c":47.5,"v":1991715.35458232}],"d1":[{"ts":"2025-11-01T00:00:00","o":52.8,"h":53,"l":50.5,"c":51.7,"v":10768515.69493553},{"ts":"2025-10-31T00:00:00","o":52.8,"h":53,"l":52,"c":53,"v":12674173.02121091},{"ts":"2025-10-30T00:00:00","o":51.8,"h":53.4,"l":51.6,"c":52.7,"v":28906442.5637768},{"ts":"2025-10-29T00:00:00","o":50.8,"h":52,"l":50.7,"c":51.7,"v":10536820.90655807},{"ts":"2025-10-28T00:00:00","o":50.7,"h":51,"l":50,"c":50.9,"v":15214602.69345003},{"ts":"2025-10-27T00:00:00","o":50.2,"h":51.2,"l":49.9,"c":50.7,"v":14231518.23978129},{"ts":"2025-10-26T00:00:00","o":49.7,"h":50.8,"l":49.4,"c":50.2,"v":18979047.38232493},{"ts":"2025-10-25T00:00:00","o":49.3,"h":49.9,"l":48.8,"c":49.7,"v":11781148.40234527},{"ts":"2025-10-24T00:00:00","o":50.4,"h":50.7,"l":49.2,"c":49.2,"v":6300754.61073243},{"ts":"2025-10-23T00:00:00","o":50.2,"h":50.6,"l":49.7,"c":50.2,"v":6929095.13654833},{"ts":"2025-10-22T00:00:00","o":50.1,"h":51.5,"l":49.9,"c":50.1,"v":28911986.2799661},{"ts":"2025-10-21T00:00:00","o":49.6,"h":50.2,"l":48.6,"c":50.1,"v":15172227.18252697},{"ts":"2025-10-20T00:00:00","o":48.8,"h":50.2,"l":48.6,"c":49.6,"v":16243968.10922498},{"ts":"2025-10-19T00:00:00","o":47.7,"h":48.9,"l":47.6,"c":48.8,"v":7862338.05958582},{"ts":"2025-10-18T00:00:00","o":47.8,"h":48.1,"l":47.4,"c":47.7,"v":6654279.87298435},{"ts":"2025-10-17T00:00:00","o":47.9,"h":48.2,"l":46.6,"c":47.7,"v":12242390.63103996},{"ts":"2025-10-16T00:00:00","o":49.1,"h":49.2,"l":47.7,"c":47.8,"v":19332819.43248209},{"ts":"2025-10-15T00:00:00","o":49.2,"h":49.4,"l":48.5,"c":49.1,"v":27720167.20819036},{"ts":"2025-10-14T00:00:00","o":47.4,"h":50.6,"l":47.4,"c":49.1,"v":145958673.64675242},{"ts":"2025-10-13T00:00:00","o":47.4,"h":47.8,"l":47,"c":47.4,"v":14239288.94100867},{"ts":"2025-10-12T00:00:00","o":46.8,"h":47.9,"l":46.2,"c":47.5,"v":11873920.98940514},{"ts":"2025-10-11T00:00:00","o":46.3,"h":48.3,"l":45,"c":46.8,"v":38305802.65416246},{"ts":"2025-10-10T00:00:00","o":47.2,"h":49.8,"l":45.6,"c":46.1,"v":68154326.37814325},{"ts":"2025-10-09T00:00:00","o":47.7,"h":48.1,"l":47.2,"c":47.2,"v":22342225.78834536},{"ts":"2025-10-08T00:00:00","o":47.6,"h":48,"l":47.4,"c":47.9,"v":12284693.71424889},{"ts":"2025-10-07T00:00:00","o":47.2,"h":47.9,"l":47,"c":47.5,"v":17648945.8953659},{"ts":"2025-10-06T00:00:00","o":47.1,"h":47.4,"l":46.8,"c":47.2,"v":5899571.03285409},{"ts":"2025-10-05T00:00:00","o":47.1,"h":47.1,"l":46.6,"c":47.1,"v":9274124.84445666},{"ts":"2025-10-04T00:00:00","o":46.6,"h":47.2,"l":46.5,"c":47.1,"v":8914362.72699093},{"ts":"2025-10-03T00:00:00","o":46.4,"h":46.7,"l":46.1,"c":46.7,"v":8089870.62069882},{"ts":"2025-10-02T00:00:00","o":46.4,"h":46.6,"l":46.1,"c":46.5,"v":7253701.05606764},{"ts":"2025-10-01T00:00:00","o":45.7,"h":46.4,"l":45.6,"c":46.4,"v":6774318.94564956},{"ts":"2025-09-30T00:00:00","o":46,"h":46.6,"l":45.6,"c":45.7,"v":13747366.35220938},{"ts":"2025-09-29T00:00:00","o":46.1,"h":46.5,"l":45.8,"c":45.9,"v":14973510.54841183},{"ts":"2025-09-28T00:00:00","o":46.2,"h":46.7,"l":45.7,"c":46.1,"v":16614586.21676491},{"ts":"2025-09-27T00:00:00","o":46.3,"h":46.4,"l":45.7,"c":46,"v":3376319.10449945},{"ts":"2025-09-26T00:00:00","o":45.4,"h":46.3,"l":45.4,"c":46.3,"v":6931359.64668018},{"ts":"2025-09-25T00:00:00","o":46.2,"h":46.4,"l":45.4,"c":45.6,"v":13556384.52826962},{"ts":"2025-09-24T00:00:00","o":47.1,"h":47.1,"l":45.9,"c":46,"v":15144603.50523519},{"ts":"2025-09-23T00:00:00","o":47.9,"h":51.3,"l":45.7,"c":46.9,"v":122712593.98356684},{"ts":"2025-09-22T00:00:00","o":46.6,"h":49.5,"l":45,"c":47.9,"v":239022944.50532097},{"ts":"2025-09-21T00:00:00","o":48.1,"h":48.1,"l":46.4,"c":46.4,"v":29741000.20298855},{"ts":"2025-09-20T00:00:00","o":46.6,"h":51,"l":46.3,"c":48.1,"v":212514443.82690316},{"ts":"2025-09-19T00:00:00","o":47.2,"h":47.5,"l":46.1,"c":46.4,"v":11440962.78626469},{"ts":"2025-09-18T00:00:00","o":46,"h":47.7,"l":45.9,"c":47.1,"v":12710677.61405134},{"ts":"2025-09-17T00:00:00","o":45.9,"h":46.1,"l":45.6,"c":46.1,"v":11092158.87111832},{"ts":"2025-09-16T00:00:00","o":47,"h":47,"l":45.4,"c":45.9,"v":21770999.74065899},{"ts":"2025-09-15T00:00:00","o":47.6,"h":47.8,"l":46.8,"c":47,"v":7699039.42381138},{"ts":"2025-09-14T00:00:00","o":48.1,"h":48.4,"l":47.3,"c":47.7,"v":12691094.39973553},{"ts":"2025-09-13T00:00:00","o":47.5,"h":48.4,"l":47.4,"c":48.1,"v":11221347.80091674},{"ts":"2025-09-12T00:00:00","o":47.4,"h":47.7,"l":47.2,"c":47.6,"v":6265606.03815065},{"ts":"2025-09-11T00:00:00","o":47.5,"h":47.7,"l":47,"c":47.5,"v":7533061.76107283},{"ts":"2025-09-10T00:00:00","o":47.3,"h":47.5,"l":47.1,"c":47.3,"v":7007023.84584074},{"ts":"2025-09-09T00:00:00","o":47.2,"h":47.6,"l":46.8,"c":47.3,"v":13475437.29641317},{"ts":"2025-09-08T00:00:00","o":47,"h":47.2,"l":46.4,"c":47.1,"v":13383540.95355845},{"ts":"2025-09-07T00:00:00","o":46.9,"h":47.3,"l":46.7,"c":47,"v":7188229.12996568},{"ts":"2025-09-06T00:00:00","o":47.6,"h":48.1,"l":46.3,"c":47,"v":10023901.97386077},{"ts":"2025-09-05T00:00:00","o":47.5,"h":47.9,"l":47.3,"c":47.7,"v":7056886.0916507},{"ts":"2025-09-04T00:00:00","o":48.2,"h":48.2,"l":47.1,"c":47.7,"v":6978731.01521787},{"ts":"2025-09-03T00:00:00","o":49.1,"h":49.1,"l":48,"c":48.2,"v":6386188.79955925},{"ts":"2025-09-02T00:00:00","o":48.8,"h":49.2,"l":48,"c":49.1,"v":18801035.17224229},{"ts":"2025-09-01T00:00:00","o":50.6,"h":52,"l":48.6,"c":48.9,"v":26595969.16644753},{"ts":"2025-08-31T00:00:00","o":51,"h":51,"l":49.9,"c":50.7,"v":11464531.84386182},{"ts":"2025-08-30T00:00:00","o":51.2,"h":56.6,"l":49.6,"c":50.9,"v":109697663.49607582},{"ts":"2025-08-29T00:00:00","o":51.5,"h":51.7,"l":48.7,"c":51.1,"v":66833066.52357773},{"ts":"2025-08-28T00:00:00","o":50.4,"h":55.7,"l":50,"c":51.7,"v":117358266.65407868},{"ts":"2025-08-27T00:00:00","o":52.3,"h":52.4,"l":49.5,"c":50.3,"v":46856243.68284296},{"ts":"2025-08-26T00:00:00","o":49.1,"h":53.4,"l":47.1,"c":52.4,"v":138791165.4146564},{"ts":"2025-08-25T00:00:00","o":48,"h":55.5,"l":47.8,"c":49.2,"v":810126932.6602228},{"ts":"2025-08-24T00:00:00","o":48.9,"h":51.9,"l":47.4,"c":48,"v":94628522.18118307},{"ts":"2025-08-23T00:00:00","o":48.2,"h":49.3,"l":47.8,"c":48.8,"v":44231397.37262452},{"ts":"2025-08-22T00:00:00","o":48.1,"h":48.3,"l":45.9,"c":48.1,"v":26114453.99139968},{"ts":"2025-08-21T00:00:00","o":47.1,"h":48.5,"l":46.9,"c":48.1,"v":33911243.42025193},{"ts":"2025-08-20T00:00:00","o":45.1,"h":47.1,"l":45.1,"c":47.1,"v":16955914.93159499},{"ts":"2025-08-19T00:00:00","o":45.7,"h":46,"l":45.1,"c":45.1,"v":6106703.99742551},{"ts":"2025-08-18T00:00:00","o":46.6,"h":46.6,"l":45.3,"c":45.7,"v":10262570.23572695},{"ts":"2025-08-17T00:00:00","o":46.2,"h":46.8,"l":46.1,"c":46.5,"v":3876640.00554957},{"ts":"2025-08-16T00:00:00","o":46.6,"h":46.7,"l":45.8,"c":46.2,"v":5431222.60843395},{"ts":"2025-08-15T00:00:00","o":47.6,"h":47.7,"l":46,"c":46.5,"v":16352701.77514153},{"ts":"2025-08-14T00:00:00","o":47.1,"h":48.6,"l":45.8,"c":47.6,"v":62468741.60298505},{"ts":"2025-08-13T00:00:00","o":46.8,"h":47.3,"l":46.4,"c":47,"v":9909291.85646559},{"ts":"2025-08-12T00:00:00","o":47,"h":47.2,"l":45.7,"c":46.6,"v":16811053.17063245},{"ts":"2025-08-11T00:00:00","o":47.1,"h":47.3,"l":46.2,"c":47,"v":22762465.78116434},{"ts":"2025-08-10T00:00:00","o":46.5,"h":48.9,"l":45.9,"c":47.1,"v":60885022.89468129},{"ts":"2025-08-09T00:00:00","o":45.7,"h":46.7,"l":45.7,"c":46.6,"v":12726050.43567955},{"ts":"2025-08-08T00:00:00","o":45.7,"h":46.1,"l":45.5,"c":45.7,"v":11136656.7393394},{"ts":"2025-08-07T00:00:00","o":45,"h":45.7,"l":44.9,"c":45.6,"v":13908269.88103778},{"ts":"2025-08-06T00:00:00","o":45.6,"h":45.6,"l":44.7,"c":45.1,"v":13823184.89559469},{"ts":"2025-08-05T00:00:00","o":46.3,"h":46.5,"l":45.1,"c":45.6,"v":11111605.11323437},{"ts":"2025-08-04T00:00:00","o":45.8,"h":46.5,"l":45.5,"c":46.3,"v":9322072.68012573},{"ts":"2025-08-03T00:00:00","o":45.2,"h":46.2,"l":44.6,"c":45.9,"v":17391962.68032399},{"ts":"2025-08-02T00:00:00","o":47.1,"h":47.3,"l":45,"c":45.2,"v":15313257.07730639},{"ts":"2025-08-01T00:00:00","o":48.7,"h":48.7,"l":46.7,"c":47.1,"v":42849054.54856248},{"ts":"2025-07-31T00:00:00","o":50.4,"h":50.7,"l":48.3,"c":48.6,"v":58417424.18409002},{"ts":"2025-07-30T00:00:00","o":55.16,"h":55.17,"l":49.77,"c":50.4,"v":205357416.48376122},{"ts":"2025-07-29T00:00:00","o":50.37,"h":59.92,"l":50.11,"c":55.14,"v":1009386421.9331423},{"ts":"2025-07-28T00:00:00","o":50.91,"h":51.57,"l":50.13,"c":50.31,"v":13616840.36712385},{"ts":"2025-07-27T00:00:00","o":51.09,"h":51.21,"l":50.69,"c":50.91,"v":9382045.11650179},{"ts":"2025-07-26T00:00:00","o":50.45,"h":51.11,"l":50.41,"c":51.09,"v":6484037.29836121},{"ts":"2025-07-25T00:00:00","o":50.8,"h":51.2,"l":49.97,"c":50.56,"v":19021665.27499603},{"ts":"2025-07-24T00:00:00","o":50.68,"h":51.08,"l":48.5,"c":50.8,"v":25486604.03370412},{"ts":"2025-07-23T00:00:00","o":52.01,"h":53.12,"l":49.75,"c":50.55,"v":51625199.25031405},{"ts":"2025-07-22T00:00:00","o":52.14,"h":52.7,"l":50.68,"c":52.01,"v":49675777.79684872},{"ts":"2025-07-21T00:00:00","o":51.61,"h":52.16,"l":51.01,"c":52.09,"v":33262105.07812632},{"ts":"2025-07-20T00:00:00","o":51.39,"h":52.08,"l":51.25,"c":51.61,"v":22590030.2079659},{"ts":"2025-07-19T00:00:00","o":52.21,"h":52.36,"l":51.18,"c":51.52,"v":9283013.86923147},{"ts":"2025-07-18T00:00:00","o":51.32,"h":53.35,"l":51.29,"c":52.19,"v":30229076.02055665},{"ts":"2025-07-17T00:00:00","o":50.91,"h":51.8,"l":50.55,"c":51.43,"v":22182495.61200764},{"ts":"2025-07-16T00:00:00","o":49.56,"h":51.13,"l":49.34,"c":50.99,"v":20449295.26180167},{"ts":"2025-07-15T00:00:00","o":49.77,"h":50.12,"l":48.41,"c":49.6,"v":14021337.92509589},{"ts":"2025-07-14T00:00:00","o":49.64,"h":50.32,"l":49.22,"c":49.76,"v":14850113.3425727},{"ts":"2025-07-13T00:00:00","o":49.81,"h":50.01,"l":49.03,"c":49.64,"v":16981560.02659717},{"ts":"2025-07-12T00:00:00","o":48.84,"h":50.65,"l":48.45,"c":49.83,"v":22750990.19259073},{"ts":"2025-07-11T00:00:00","o":48.44,"h":49.67,"l":47.8,"c":48.84,"v":20170989.54525501},{"ts":"2025-07-10T00:00:00","o":47.53,"h":48.48,"l":47.47,"c":48.44,"v":11114284.88123941},{"ts":"2025-07-09T00:00:00","o":47.13,"h":47.88,"l":47.02,"c":47.59,"v":5874079.5305167},{"ts":"2025-07-08T00:00:00","o":47.01,"h":47.23,"l":46.76,"c":47.19,"v":2994753.58488591},{"ts":"2025-07-07T00:00:00","o":47.33,"h":47.52,"l":46.72,"c":47,"v":5869041.09265461},{"ts":"2025-07-06T00:00:00","o":47.14,"h":47.51,"l":46.93,"c":47.33,"v":4880510.21736906},{"ts":"2025-07-05T00:00:00","o":47.23,"h":47.41,"l":46.83,"c":47.14,"v":6041082.73633074},{"ts":"2025-07-04T00:00:00","o":47.19,"h":48,"l":46.79,"c":47.26,"v":13363819.33461856},{"ts":"2025-07-03T00:00:00","o":47.31,"h":47.6,"l":46.71,"c":47.23,"v":14329559.43359293},{"ts":"2025-07-02T00:00:00","o":46.61,"h":47.39,"l":46.37,"c":47.31,"v":13682372.80533335},{"ts":"2025-07-01T00:00:00","o":46.79,"h":46.9,"l":46.09,"c":46.52,"v":9346182.72963335},{"ts":"2025-06-30T00:00:00","o":46.29,"h":46.88,"l":46.1,"c":46.79,"v":10643599.29217336},{"ts":"2025-06-29T00:00:00","o":46.32,"h":46.45,"l":46,"c":46.33,"v":3305144.4082335},{"ts":"2025-06-28T00:00:00","o":46.3,"h":46.66,"l":46.04,"c":46.4,"v":5429600.10442613},{"ts":"2025-06-27T00:00:00","o":45.52,"h":46.33,"l":45.4,"c":46.25,"v":4394964.66604918},{"ts":"2025-06-26T00:00:00","o":45.86,"h":48,"l":45.2,"c":45.52,"v":33517641.42161864},{"ts":"2025-06-25T00:00:00","o":48.63,"h":48.64,"l":45.8,"c":45.86,"v":11133935.18825582},{"ts":"2025-06-24T00:00:00","o":48.44,"h":49.24,"l":47.11,"c":48.63,"v":17257732.75725055},{"ts":"2025-06-23T00:00:00","o":46.71,"h":48.66,"l":46.61,"c":48.38,"v":14368279.77618534},{"ts":"2025-06-22T00:00:00","o":47.75,"h":47.86,"l":44.7,"c":46.64,"v":30445925.85221081},{"ts":"2025-06-21T00:00:00","o":47.03,"h":48.31,"l":46.66,"c":47.75,"v":23168404.62076354},{"ts":"2025-06-20T00:00:00","o":46.37,"h":47.16,"l":45.91,"c":47.03,"v":12943756.20915013},{"ts":"2025-06-19T00:00:00","o":45.58,"h":46.49,"l":45.39,"c":46.49,"v":5738738.58128864},{"ts":"2025-06-18T00:00:00","o":45.93,"h":46.04,"l":45.01,"c":45.56,"v":8946841.03080469},{"ts":"2025-06-17T00:00:00","o":45.5,"h":46.85,"l":45.08,"c":45.93,"v":24646793.96901393},{"ts":"2025-06-16T00:00:00","o":45.27,"h":47.69,"l":44.86,"c":45.48,"v":26929000.39686958},{"ts":"2025-06-15T00:00:00","o":44.77,"h":45.45,"l":44.76,"c":45.27,"v":3373055.1978609},{"ts":"2025-06-14T00:00:00","o":45.27,"h":45.49,"l":44.5,"c":44.78,"v":4315418.01460251},{"ts":"2025-06-13T00:00:00","o":45.29,"h":45.73,"l":44.36,"c":45.27,"v":19683852.63997143},{"ts":"2025-06-12T00:00:00","o":47.02,"h":47.14,"l":45.1,"c":45.29,"v":14148569.43306969},{"ts":"2025-06-11T00:00:00","o":48.13,"h":49.23,"l":46.88,"c":47.14,"v":22628401.00982543},{"ts":"2025-06-10T00:00:00","o":46.71,"h":48.24,"l":46.21,"c":48.01,"v":23349392.24910958},{"ts":"2025-06-09T00:00:00","o":46.89,"h":47.27,"l":45.98,"c":46.71,"v":12143742.08657996},{"ts":"2025-06-08T00:00:00","o":47.55,"h":47.95,"l":46.74,"c":46.8,"v":8237842.48147046},{"ts":"2025-06-07T00:00:00","o":46.93,"h":47.56,"l":46.5,"c":47.55,"v":7501311.47674021},{"ts":"2025-06-06T00:00:00","o":47.18,"h":47.18,"l":46.3,"c":46.84,"v":10161501.48815638},{"ts":"2025-06-05T00:00:00","o":45.97,"h":47.3,"l":45.26,"c":47.18,"v":18949136.04110678}]},"orderbook":{"market":"KRW-JST","timestamp":1762021261446,"total_ask_size":1918316.20824729,"total_bid_size":1514603.46415501,"units":[{"ask_price":51.7,"bid_price":51.5,"ask_size":209323.43191839,"bid_size":162064.84995462},{"ask_price":51.8,"bid_price":51.4,"ask_size":224603.87870617,"bid_size":159134.6649854},{"ask_price":51.9,"bid_price":51.3,"ask_size":138817.14029448,"bid_size":78248.70486036},{"ask_price":52.1,"bid_price":51.2,"ask_size":796.85245516,"bid_size":105073.92367968},{"ask_price":52.2,"bid_price":51.1,"ask_size":137852.37928333,"bid_size":63301.11543559}]},"micro":{"last_price":51.7,"best_bid":51.5,"best_ask":51.7,"mid":51.6,"spread_abs":0.20000000000000284,"spread_bps":38.75968992248117,"ob_imbalance_topN":0.11223305373466769,"h1_return":0.023762376237623818,"trend_h1":"up"},"band":{"window":20,"std_mult":2,"basis":51.94000000000001,"upper":52.94279609093775,"lower":50.937203909062276,"bandwidth_pct":3.8613634614468055,"position_0to1":0.380334595353488},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-JTO","last":{"price":1391,"ts":"2025-11-01T18:17:24.511Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":1389,"h":1391,"l":1389,"c":1391,"v":509.22536752},{"ts":"2025-11-01T17:00:00","o":1383,"h":1384,"l":1379,"c":1384,"v":685.56845116},{"ts":"2025-11-01T16:00:00","o":1388,"h":1395,"l":1388,"c":1389,"v":7137.59461292},{"ts":"2025-11-01T15:00:00","o":1390,"h":1392,"l":1381,"c":1386,"v":1429.72907661},{"ts":"2025-11-01T14:00:00","o":1385,"h":1389,"l":1372,"c":1379,"v":4598.85631908},{"ts":"2025-11-01T13:00:00","o":1386,"h":1393,"l":1378,"c":1382,"v":23349.49612701},{"ts":"2025-11-01T12:00:00","o":1390,"h":1392,"l":1386,"c":1390,"v":3334.49010086},{"ts":"2025-11-01T11:00:00","o":1385,"h":1393,"l":1380,"c":1387,"v":10515.36552846},{"ts":"2025-11-01T10:00:00","o":1380,"h":1384,"l":1372,"c":1382,"v":19748.52337367},{"ts":"2025-11-01T09:00:00","o":1397,"h":1398,"l":1370,"c":1380,"v":108438.00776905},{"ts":"2025-11-01T08:00:00","o":1399,"h":1400,"l":1385,"c":1397,"v":99925.92724856},{"ts":"2025-11-01T07:00:00","o":1374,"h":1441,"l":1372,"c":1404,"v":238619.36806756},{"ts":"2025-11-01T06:00:00","o":1369,"h":1376,"l":1367,"c":1374,"v":6920.17583086},{"ts":"2025-11-01T05:00:00","o":1383,"h":1383,"l":1370,"c":1370,"v":30326.38723351},{"ts":"2025-11-01T04:00:00","o":1383,"h":1383,"l":1366,"c":1383,"v":3109.55152071},{"ts":"2025-11-01T03:00:00","o":1366,"h":1380,"l":1366,"c":1380,"v":21549.13094414},{"ts":"2025-11-01T02:00:00","o":1356,"h":1368,"l":1343,"c":1368,"v":5752.8141424},{"ts":"2025-11-01T01:00:00","o":1356,"h":1361,"l":1353,"c":1353,"v":11364.14989744},{"ts":"2025-11-01T00:00:00","o":1353,"h":1355,"l":1344,"c":1355,"v":11782.99550225},{"ts":"2025-10-31T23:00:00","o":1358,"h":1358,"l":1350,"c":1350,"v":12847.30710921},{"ts":"2025-10-31T22:00:00","o":1359,"h":1362,"l":1351,"c":1359,"v":8894.68629717},{"ts":"2025-10-31T21:00:00","o":1377,"h":1380,"l":1354,"c":1359,"v":19287.38934714},{"ts":"2025-10-31T20:00:00","o":1354,"h":1372,"l":1354,"c":1366,"v":5317.37537267},{"ts":"2025-10-31T19:00:00","o":1333,"h":1356,"l":1325,"c":1353,"v":2047.15244617},{"ts":"2025-10-31T18:00:00","o":1324,"h":1342,"l":1320,"c":1332,"v":16224.52288115},{"ts":"2025-10-31T17:00:00","o":1318,"h":1327,"l":1304,"c":1316,"v":13458.32381017},{"ts":"2025-10-31T16:00:00","o":1349,"h":1349,"l":1315,"c":1319,"v":41716.40564217},{"ts":"2025-10-31T15:00:00","o":1362,"h":1372,"l":1350,"c":1352,"v":18774.48973198},{"ts":"2025-10-31T14:00:00","o":1379,"h":1379,"l":1356,"c":1365,"v":9860.76731238},{"ts":"2025-10-31T13:00:00","o":1378,"h":1386,"l":1365,"c":1379,"v":33262.9536743},{"ts":"2025-10-31T12:00:00","o":1388,"h":1391,"l":1373,"c":1378,"v":15964.38976773},{"ts":"2025-10-31T11:00:00","o":1356,"h":1388,"l":1355,"c":1388,"v":43072.41459313},{"ts":"2025-10-31T10:00:00","o":1362,"h":1364,"l":1354,"c":1356,"v":10975.1546176},{"ts":"2025-10-31T09:00:00","o":1353,"h":1360,"l":1345,"c":1354,"v":19470.21482033},{"ts":"2025-10-31T08:00:00","o":1347,"h":1358,"l":1341,"c":1352,"v":18229.5948317},{"ts":"2025-10-31T07:00:00","o":1339,"h":1351,"l":1339,"c":1346,"v":70755.53816368},{"ts":"2025-10-31T06:00:00","o":1366,"h":1366,"l":1327,"c":1336,"v":203367.57731195},{"ts":"2025-10-31T05:00:00","o":1375,"h":1375,"l":1354,"c":1362,"v":22876.47255246},{"ts":"2025-10-31T04:00:00","o":1371,"h":1382,"l":1368,"c":1373,"v":10942.48356759},{"ts":"2025-10-31T03:00:00","o":1373,"h":1382,"l":1368,"c":1371,"v":15610.26323653},{"ts":"2025-10-31T02:00:00","o":1400,"h":1400,"l":1369,"c":1374,"v":111873.89923559},{"ts":"2025-10-31T01:00:00","o":1408,"h":1413,"l":1400,"c":1400,"v":26000.00880154},{"ts":"2025-10-31T00:00:00","o":1403,"h":1418,"l":1402,"c":1411,"v":71442.61612557},{"ts":"2025-10-30T23:00:00","o":1394,"h":1408,"l":1390,"c":1405,"v":30734.00773584},{"ts":"2025-10-30T22:00:00","o":1387,"h":1399,"l":1386,"c":1394,"v":14889.98537054},{"ts":"2025-10-30T21:00:00","o":1393,"h":1401,"l":1382,"c":1386,"v":40131.39998451},{"ts":"2025-10-30T20:00:00","o":1388,"h":1406,"l":1387,"c":1398,"v":40867.33991258},{"ts":"2025-10-30T19:00:00","o":1383,"h":1397,"l":1373,"c":1393,"v":9892.19839731},{"ts":"2025-10-30T18:00:00","o":1401,"h":1402,"l":1374,"c":1383,"v":9480.06603933},{"ts":"2025-10-30T17:00:00","o":1411,"h":1411,"l":1378,"c":1395,"v":72205.22955143},{"ts":"2025-10-30T16:00:00","o":1429,"h":1439,"l":1410,"c":1411,"v":46161.90946744},{"ts":"2025-10-30T15:00:00","o":1468,"h":1474,"l":1427,"c":1430,"v":154872.30120341},{"ts":"2025-10-30T14:00:00","o":1481,"h":1492,"l":1459,"c":1466,"v":56545.85426975},{"ts":"2025-10-30T13:00:00","o":1511,"h":1513,"l":1472,"c":1475,"v":54584.84292725},{"ts":"2025-10-30T12:00:00","o":1534,"h":1534,"l":1498,"c":1512,"v":63429.99872027},{"ts":"2025-10-30T11:00:00","o":1537,"h":1542,"l":1528,"c":1530,"v":11252.67906702},{"ts":"2025-10-30T10:00:00","o":1545,"h":1548,"l":1533,"c":1537,"v":15669.63066924},{"ts":"2025-10-30T09:00:00","o":1565,"h":1566,"l":1543,"c":1546,"v":9452.12327628},{"ts":"2025-10-30T08:00:00","o":1583,"h":1583,"l":1560,"c":1565,"v":8456.93480394},{"ts":"2025-10-30T07:00:00","o":1568,"h":1584,"l":1567,"c":1584,"v":8006.17230102},{"ts":"2025-10-30T06:00:00","o":1579,"h":1581,"l":1568,"c":1575,"v":12847.39586628},{"ts":"2025-10-30T05:00:00","o":1555,"h":1581,"l":1536,"c":1581,"v":59694.65242707},{"ts":"2025-10-30T04:00:00","o":1598,"h":1598,"l":1539,"c":1555,"v":77752.28586581},{"ts":"2025-10-30T03:00:00","o":1608,"h":1608,"l":1599,"c":1599,"v":16576.82890439},{"ts":"2025-10-30T02:00:00","o":1592,"h":1610,"l":1585,"c":1609,"v":7802.93266248},{"ts":"2025-10-30T01:00:00","o":1589,"h":1594,"l":1583,"c":1594,"v":463.95331918},{"ts":"2025-10-30T00:00:00","o":1583,"h":1592,"l":1570,"c":1592,"v":22651.88956005},{"ts":"2025-10-29T23:00:00","o":1595,"h":1600,"l":1572,"c":1578,"v":27810.88218417},{"ts":"2025-10-29T22:00:00","o":1601,"h":1601,"l":1594,"c":1594,"v":13480.51070536},{"ts":"2025-10-29T21:00:00","o":1601,"h":1609,"l":1601,"c":1604,"v":2032.2619927},{"ts":"2025-10-29T20:00:00","o":1600,"h":1620,"l":1585,"c":1613,"v":5562.77281954},{"ts":"2025-10-29T19:00:00","o":1596,"h":1602,"l":1575,"c":1600,"v":13349.30383463},{"ts":"2025-10-29T18:00:00","o":1589,"h":1603,"l":1533,"c":1583,"v":18624.36955762},{"ts":"2025-10-29T17:00:00","o":1566,"h":1579,"l":1564,"c":1579,"v":680.45722251},{"ts":"2025-10-29T16:00:00","o":1561,"h":1572,"l":1555,"c":1566,"v":19623.93556681},{"ts":"2025-10-29T15:00:00","o":1575,"h":1576,"l":1555,"c":1560,"v":14130.7849365},{"ts":"2025-10-29T14:00:00","o":1588,"h":1588,"l":1578,"c":1583,"v":14470.03373672},{"ts":"2025-10-29T13:00:00","o":1582,"h":1596,"l":1579,"c":1592,"v":26702.47172908},{"ts":"2025-10-29T12:00:00","o":1579,"h":1581,"l":1573,"c":1580,"v":22052.7061188},{"ts":"2025-10-29T11:00:00","o":1570,"h":1583,"l":1570,"c":1580,"v":21953.73379337},{"ts":"2025-10-29T10:00:00","o":1564,"h":1581,"l":1561,"c":1577,"v":32441.19385304},{"ts":"2025-10-29T09:00:00","o":1562,"h":1571,"l":1558,"c":1564,"v":6263.8293044},{"ts":"2025-10-29T08:00:00","o":1571,"h":1571,"l":1556,"c":1556,"v":26078.02767545},{"ts":"2025-10-29T07:00:00","o":1579,"h":1579,"l":1570,"c":1571,"v":24580.40994028},{"ts":"2025-10-29T06:00:00","o":1574,"h":1583,"l":1574,"c":1577,"v":10037.19243903},{"ts":"2025-10-29T05:00:00","o":1593,"h":1596,"l":1574,"c":1579,"v":8004.3808116},{"ts":"2025-10-29T04:00:00","o":1589,"h":1596,"l":1584,"c":1593,"v":8307.77175983},{"ts":"2025-10-29T03:00:00","o":1580,"h":1589,"l":1580,"c":1589,"v":11520.74399664},{"ts":"2025-10-29T02:00:00","o":1579,"h":1591,"l":1579,"c":1585,"v":22272.35965884},{"ts":"2025-10-29T01:00:00","o":1578,"h":1592,"l":1576,"c":1584,"v":2150.9092344},{"ts":"2025-10-29T00:00:00","o":1573,"h":1586,"l":1573,"c":1582,"v":11487.94823012},{"ts":"2025-10-28T23:00:00","o":1583,"h":1583,"l":1572,"c":1579,"v":11317.12330482},{"ts":"2025-10-28T22:00:00","o":1568,"h":1577,"l":1566,"c":1577,"v":5092.71541237},{"ts":"2025-10-28T21:00:00","o":1567,"h":1580,"l":1543,"c":1566,"v":46148.87692374},{"ts":"2025-10-28T20:00:00","o":1591,"h":1591,"l":1562,"c":1566,"v":32966.34820923},{"ts":"2025-10-28T19:00:00","o":1603,"h":1603,"l":1585,"c":1591,"v":18137.26421416},{"ts":"2025-10-28T18:00:00","o":1612,"h":1613,"l":1605,"c":1605,"v":4204.1174762},{"ts":"2025-10-28T17:00:00","o":1620,"h":1620,"l":1613,"c":1613,"v":1188.84821543},{"ts":"2025-10-28T16:00:00","o":1618,"h":1620,"l":1618,"c":1620,"v":7551.44793602},{"ts":"2025-10-28T15:00:00","o":1630,"h":1630,"l":1610,"c":1622,"v":6877.14351623},{"ts":"2025-10-28T14:00:00","o":1649,"h":1649,"l":1604,"c":1629,"v":96170.46562366},{"ts":"2025-10-28T13:00:00","o":1647,"h":1658,"l":1647,"c":1649,"v":16689.88203681},{"ts":"2025-10-28T12:00:00","o":1635,"h":1647,"l":1633,"c":1647,"v":500.08366296},{"ts":"2025-10-28T11:00:00","o":1634,"h":1638,"l":1634,"c":1636,"v":915.35015819},{"ts":"2025-10-28T10:00:00","o":1642,"h":1642,"l":1630,"c":1630,"v":6730.59420878},{"ts":"2025-10-28T09:00:00","o":1646,"h":1648,"l":1636,"c":1639,"v":32639.61041234},{"ts":"2025-10-28T08:00:00","o":1617,"h":1652,"l":1617,"c":1648,"v":24681.66021444},{"ts":"2025-10-28T07:00:00","o":1634,"h":1638,"l":1617,"c":1617,"v":34787.82693308},{"ts":"2025-10-28T06:00:00","o":1605,"h":1634,"l":1605,"c":1631,"v":10057.60294363},{"ts":"2025-10-28T05:00:00","o":1621,"h":1622,"l":1600,"c":1608,"v":18830.48053491},{"ts":"2025-10-28T04:00:00","o":1615,"h":1625,"l":1615,"c":1621,"v":1215.75327554},{"ts":"2025-10-28T03:00:00","o":1635,"h":1635,"l":1611,"c":1616,"v":7654.74274219},{"ts":"2025-10-28T02:00:00","o":1635,"h":1639,"l":1615,"c":1625,"v":50248.91914733},{"ts":"2025-10-28T01:00:00","o":1632,"h":1639,"l":1631,"c":1635,"v":49181.88285645},{"ts":"2025-10-28T00:00:00","o":1622,"h":1633,"l":1622,"c":1632,"v":11149.92396537},{"ts":"2025-10-27T23:00:00","o":1631,"h":1631,"l":1616,"c":1630,"v":16772.53860389},{"ts":"2025-10-27T22:00:00","o":1638,"h":1649,"l":1626,"c":1631,"v":20316.4473065},{"ts":"2025-10-27T21:00:00","o":1630,"h":1644,"l":1629,"c":1644,"v":5649.41020353},{"ts":"2025-10-27T20:00:00","o":1636,"h":1641,"l":1625,"c":1630,"v":5462.29018718},{"ts":"2025-10-27T19:00:00","o":1646,"h":1652,"l":1635,"c":1640,"v":954.34936983},{"ts":"2025-10-27T18:00:00","o":1667,"h":1671,"l":1653,"c":1655,"v":53307.00041152},{"ts":"2025-10-27T17:00:00","o":1666,"h":1678,"l":1666,"c":1672,"v":2551.83013839},{"ts":"2025-10-27T16:00:00","o":1640,"h":1701,"l":1634,"c":1668,"v":30354.2729411},{"ts":"2025-10-27T15:00:00","o":1633,"h":1642,"l":1633,"c":1638,"v":5250.30323895},{"ts":"2025-10-27T14:00:00","o":1641,"h":1641,"l":1630,"c":1633,"v":14916.34986592},{"ts":"2025-10-27T13:00:00","o":1649,"h":1654,"l":1628,"c":1648,"v":13433.38332821},{"ts":"2025-10-27T12:00:00","o":1665,"h":1665,"l":1650,"c":1650,"v":14990.98749718},{"ts":"2025-10-27T11:00:00","o":1668,"h":1671,"l":1661,"c":1671,"v":8109.7127054},{"ts":"2025-10-27T10:00:00","o":1658,"h":1667,"l":1658,"c":1664,"v":12524.19364243},{"ts":"2025-10-27T09:00:00","o":1660,"h":1665,"l":1646,"c":1655,"v":53240.10514447},{"ts":"2025-10-27T08:00:00","o":1686,"h":1690,"l":1657,"c":1657,"v":53477.59883927},{"ts":"2025-10-27T07:00:00","o":1706,"h":1708,"l":1681,"c":1686,"v":25444.49088718},{"ts":"2025-10-27T06:00:00","o":1723,"h":1723,"l":1699,"c":1706,"v":32946.35737725},{"ts":"2025-10-27T05:00:00","o":1727,"h":1742,"l":1721,"c":1723,"v":19351.5505642},{"ts":"2025-10-27T04:00:00","o":1723,"h":1727,"l":1716,"c":1727,"v":27631.68084097},{"ts":"2025-10-27T03:00:00","o":1734,"h":1741,"l":1719,"c":1723,"v":51952.54086225},{"ts":"2025-10-27T02:00:00","o":1738,"h":1746,"l":1727,"c":1733,"v":57017.61508738},{"ts":"2025-10-27T01:00:00","o":1712,"h":1742,"l":1712,"c":1742,"v":18736.03688288},{"ts":"2025-10-27T00:00:00","o":1709,"h":1717,"l":1705,"c":1712,"v":42181.76429632},{"ts":"2025-10-26T23:00:00","o":1713,"h":1718,"l":1705,"c":1705,"v":39039.45585777},{"ts":"2025-10-26T22:00:00","o":1703,"h":1732,"l":1703,"c":1714,"v":27046.98413469},{"ts":"2025-10-26T21:00:00","o":1691,"h":1700,"l":1691,"c":1698,"v":6012.55056825},{"ts":"2025-10-26T20:00:00","o":1696,"h":1696,"l":1687,"c":1687,"v":2664.08658279},{"ts":"2025-10-26T19:00:00","o":1695,"h":1700,"l":1695,"c":1700,"v":255.02372397},{"ts":"2025-10-26T18:00:00","o":1702,"h":1704,"l":1695,"c":1695,"v":17733.6296963},{"ts":"2025-10-26T17:00:00","o":1708,"h":1708,"l":1702,"c":1702,"v":9794.85854298},{"ts":"2025-10-26T16:00:00","o":1715,"h":1715,"l":1708,"c":1708,"v":4312.68294581},{"ts":"2025-10-26T15:00:00","o":1706,"h":1715,"l":1705,"c":1715,"v":119.07440447},{"ts":"2025-10-26T14:00:00","o":1710,"h":1712,"l":1701,"c":1706,"v":19981.25534186},{"ts":"2025-10-26T13:00:00","o":1707,"h":1719,"l":1703,"c":1714,"v":6648.46930103}],"h4":[{"ts":"2025-11-01T16:00:00","o":1388,"h":1395,"l":1379,"c":1391,"v":8332.3884316},{"ts":"2025-11-01T12:00:00","o":1390,"h":1393,"l":1372,"c":1386,"v":32712.57162356},{"ts":"2025-11-01T08:00:00","o":1399,"h":1400,"l":1370,"c":1387,"v":238627.82391974},{"ts":"2025-11-01T04:00:00","o":1383,"h":1441,"l":1366,"c":1404,"v":278975.48265264},{"ts":"2025-11-01T00:00:00","o":1353,"h":1380,"l":1343,"c":1380,"v":50449.09048623},{"ts":"2025-10-31T20:00:00","o":1354,"h":1380,"l":1350,"c":1350,"v":46346.75812619},{"ts":"2025-10-31T16:00:00","o":1349,"h":1356,"l":1304,"c":1353,"v":73446.40477966},{"ts":"2025-10-31T12:00:00","o":1388,"h":1391,"l":1350,"c":1352,"v":77862.60048639},{"ts":"2025-10-31T08:00:00","o":1347,"h":1388,"l":1341,"c":1388,"v":91747.37886276},{"ts":"2025-10-31T04:00:00","o":1371,"h":1382,"l":1327,"c":1346,"v":307942.07159568},{"ts":"2025-10-31T00:00:00","o":1403,"h":1418,"l":1368,"c":1371,"v":224926.78739923},{"ts":"2025-10-30T20:00:00","o":1388,"h":1408,"l":1382,"c":1405,"v":126622.73300347},{"ts":"2025-10-30T16:00:00","o":1429,"h":1439,"l":1373,"c":1393,"v":137739.40345551},{"ts":"2025-10-30T12:00:00","o":1534,"h":1534,"l":1427,"c":1430,"v":329432.99712068},{"ts":"2025-10-30T08:00:00","o":1583,"h":1583,"l":1528,"c":1530,"v":44831.36781648},{"ts":"2025-10-30T04:00:00","o":1598,"h":1598,"l":1536,"c":1584,"v":158300.50646018},{"ts":"2025-10-30T00:00:00","o":1583,"h":1610,"l":1570,"c":1599,"v":47495.6044461},{"ts":"2025-10-29T20:00:00","o":1600,"h":1620,"l":1572,"c":1578,"v":48886.42770177},{"ts":"2025-10-29T16:00:00","o":1561,"h":1603,"l":1533,"c":1600,"v":52278.06618157},{"ts":"2025-10-29T12:00:00","o":1579,"h":1596,"l":1555,"c":1560,"v":77355.9965211},{"ts":"2025-10-29T08:00:00","o":1571,"h":1583,"l":1556,"c":1580,"v":86736.78462626},{"ts":"2025-10-29T04:00:00","o":1589,"h":1596,"l":1570,"c":1571,"v":50929.75495074},{"ts":"2025-10-29T00:00:00","o":1573,"h":1592,"l":1573,"c":1589,"v":47431.96112},{"ts":"2025-10-28T20:00:00","o":1591,"h":1591,"l":1543,"c":1579,"v":95525.06385016},{"ts":"2025-10-28T16:00:00","o":1618,"h":1620,"l":1585,"c":1591,"v":31081.67784181},{"ts":"2025-10-28T12:00:00","o":1635,"h":1658,"l":1604,"c":1622,"v":120237.57483966},{"ts":"2025-10-28T08:00:00","o":1617,"h":1652,"l":1617,"c":1636,"v":64967.21499375},{"ts":"2025-10-28T04:00:00","o":1615,"h":1638,"l":1600,"c":1617,"v":64891.66368716},{"ts":"2025-10-28T00:00:00","o":1622,"h":1639,"l":1611,"c":1616,"v":118235.46871134},{"ts":"2025-10-27T20:00:00","o":1636,"h":1649,"l":1616,"c":1630,"v":48200.6863011},{"ts":"2025-10-27T16:00:00","o":1640,"h":1701,"l":1634,"c":1640,"v":87167.45286084},{"ts":"2025-10-27T12:00:00","o":1665,"h":1665,"l":1628,"c":1638,"v":48591.02393026},{"ts":"2025-10-27T08:00:00","o":1686,"h":1690,"l":1646,"c":1671,"v":127351.61033157},{"ts":"2025-10-27T04:00:00","o":1723,"h":1742,"l":1681,"c":1686,"v":105374.0796696},{"ts":"2025-10-27T00:00:00","o":1709,"h":1746,"l":1705,"c":1723,"v":169887.95712883},{"ts":"2025-10-26T20:00:00","o":1696,"h":1732,"l":1687,"c":1705,"v":74763.0771435},{"ts":"2025-10-26T16:00:00","o":1715,"h":1715,"l":1695,"c":1700,"v":32096.19490906},{"ts":"2025-10-26T12:00:00","o":1714,"h":1719,"l":1701,"c":1715,"v":51468.9908292},{"ts":"2025-10-26T08:00:00","o":1690,"h":1718,"l":1687,"c":1714,"v":46962.27335212},{"ts":"2025-10-26T04:00:00","o":1687,"h":1698,"l":1683,"c":1688,"v":31123.84500781},{"ts":"2025-10-26T00:00:00","o":1688,"h":1703,"l":1681,"c":1686,"v":95091.15342852},{"ts":"2025-10-25T20:00:00","o":1689,"h":1693,"l":1688,"c":1688,"v":12164.77958069},{"ts":"2025-10-25T16:00:00","o":1695,"h":1701,"l":1689,"c":1689,"v":7516.07815388},{"ts":"2025-10-25T12:00:00","o":1666,"h":1700,"l":1665,"c":1693,"v":17854.21446295},{"ts":"2025-10-25T08:00:00","o":1666,"h":1685,"l":1658,"c":1665,"v":21630.59082587},{"ts":"2025-10-25T04:00:00","o":1704,"h":1704,"l":1665,"c":1666,"v":50795.20091334},{"ts":"2025-10-25T00:00:00","o":1692,"h":1724,"l":1678,"c":1696,"v":150868.82753076},{"ts":"2025-10-24T20:00:00","o":1660,"h":1703,"l":1660,"c":1686,"v":45078.78642878},{"ts":"2025-10-24T16:00:00","o":1624,"h":1658,"l":1616,"c":1653,"v":10769.49810833},{"ts":"2025-10-24T12:00:00","o":1639,"h":1696,"l":1614,"c":1624,"v":184217.13415041},{"ts":"2025-10-24T08:00:00","o":1639,"h":1648,"l":1618,"c":1638,"v":111763.21911421},{"ts":"2025-10-24T04:00:00","o":1623,"h":1657,"l":1623,"c":1634,"v":37790.4561349},{"ts":"2025-10-24T00:00:00","o":1633,"h":1643,"l":1621,"c":1623,"v":199244.5698843},{"ts":"2025-10-23T20:00:00","o":1638,"h":1638,"l":1615,"c":1629,"v":44735.15368096},{"ts":"2025-10-23T16:00:00","o":1623,"h":1659,"l":1620,"c":1643,"v":13734.98667545},{"ts":"2025-10-23T12:00:00","o":1596,"h":1646,"l":1586,"c":1630,"v":116045.85137963},{"ts":"2025-10-23T08:00:00","o":1616,"h":1626,"l":1597,"c":1598,"v":113663.88670095},{"ts":"2025-10-23T04:00:00","o":1605,"h":1629,"l":1594,"c":1612,"v":72333.339131},{"ts":"2025-10-23T00:00:00","o":1565,"h":1606,"l":1563,"c":1606,"v":35841.60541898},{"ts":"2025-10-22T20:00:00","o":1592,"h":1597,"l":1539,"c":1569,"v":106740.10121027},{"ts":"2025-10-22T16:00:00","o":1625,"h":1631,"l":1579,"c":1600,"v":40512.75610446},{"ts":"2025-10-22T12:00:00","o":1626,"h":1644,"l":1613,"c":1625,"v":88137.60134042},{"ts":"2025-10-22T08:00:00","o":1617,"h":1654,"l":1598,"c":1620,"v":195020.87553363},{"ts":"2025-10-22T04:00:00","o":1611,"h":1621,"l":1582,"c":1617,"v":59642.95608757},{"ts":"2025-10-22T00:00:00","o":1617,"h":1626,"l":1602,"c":1611,"v":106888.6048234},{"ts":"2025-10-21T20:00:00","o":1675,"h":1675,"l":1604,"c":1612,"v":122847.37851845},{"ts":"2025-10-21T16:00:00","o":1708,"h":1733,"l":1681,"c":1683,"v":113160.78883364},{"ts":"2025-10-21T12:00:00","o":1632,"h":1716,"l":1622,"c":1705,"v":122010.87241582},{"ts":"2025-10-21T08:00:00","o":1623,"h":1643,"l":1594,"c":1637,"v":108125.42467702},{"ts":"2025-10-21T04:00:00","o":1651,"h":1655,"l":1607,"c":1624,"v":187846.80125759},{"ts":"2025-10-21T00:00:00","o":1707,"h":1708,"l":1650,"c":1652,"v":289328.364733},{"ts":"2025-10-20T20:00:00","o":1713,"h":1727,"l":1703,"c":1707,"v":38133.26636817},{"ts":"2025-10-20T16:00:00","o":1723,"h":1792,"l":1697,"c":1721,"v":211593.8390737},{"ts":"2025-10-20T12:00:00","o":1732,"h":1761,"l":1718,"c":1724,"v":337018.07594274},{"ts":"2025-10-20T08:00:00","o":1725,"h":1748,"l":1695,"c":1727,"v":462371.63725497},{"ts":"2025-10-20T04:00:00","o":1668,"h":1730,"l":1650,"c":1727,"v":216470.52339347},{"ts":"2025-10-20T00:00:00","o":1652,"h":1668,"l":1620,"c":1664,"v":120954.0075095},{"ts":"2025-10-19T20:00:00","o":1651,"h":1669,"l":1645,"c":1645,"v":21822.23824311},{"ts":"2025-10-19T16:00:00","o":1652,"h":1665,"l":1640,"c":1657,"v":22222.17935722},{"ts":"2025-10-19T12:00:00","o":1644,"h":1657,"l":1626,"c":1652,"v":114273.68142639},{"ts":"2025-10-19T08:00:00","o":1619,"h":1664,"l":1597,"c":1646,"v":158880.11838691},{"ts":"2025-10-19T04:00:00","o":1629,"h":1637,"l":1605,"c":1617,"v":26059.53014878},{"ts":"2025-10-19T00:00:00","o":1636,"h":1636,"l":1602,"c":1629,"v":113584.30699912},{"ts":"2025-10-18T20:00:00","o":1643,"h":1662,"l":1628,"c":1636,"v":65258.69819201},{"ts":"2025-10-18T16:00:00","o":1637,"h":1660,"l":1608,"c":1642,"v":71088.4525464},{"ts":"2025-10-18T12:00:00","o":1696,"h":1698,"l":1596,"c":1633,"v":478747.61576309},{"ts":"2025-10-18T08:00:00","o":1727,"h":1741,"l":1693,"c":1698,"v":136965.95134178},{"ts":"2025-10-18T04:00:00","o":1706,"h":1746,"l":1687,"c":1728,"v":188854.25756549},{"ts":"2025-10-18T00:00:00","o":1743,"h":1751,"l":1693,"c":1711,"v":184382.59680591},{"ts":"2025-10-17T20:00:00","o":1793,"h":1822,"l":1729,"c":1741,"v":86887.24221993},{"ts":"2025-10-17T16:00:00","o":1829,"h":1838,"l":1785,"c":1797,"v":179693.79646061},{"ts":"2025-10-17T12:00:00","o":1827,"h":1883,"l":1733,"c":1829,"v":954180.66135401},{"ts":"2025-10-17T08:00:00","o":1704,"h":1851,"l":1664,"c":1827,"v":529310.86574726},{"ts":"2025-10-17T04:00:00","o":1781,"h":1836,"l":1697,"c":1699,"v":896955.13208033},{"ts":"2025-10-17T00:00:00","o":1727,"h":1812,"l":1721,"c":1781,"v":376895.08524314},{"ts":"2025-10-16T20:00:00","o":1726,"h":1752,"l":1691,"c":1727,"v":100683.3716228},{"ts":"2025-10-16T16:00:00","o":1729,"h":1784,"l":1688,"c":1728,"v":109959.85021409},{"ts":"2025-10-16T12:00:00","o":1706,"h":1869,"l":1694,"c":1730,"v":1342446.84954986},{"ts":"2025-10-16T08:00:00","o":1685,"h":1714,"l":1635,"c":1705,"v":91230.24557144},{"ts":"2025-10-16T04:00:00","o":1661,"h":1691,"l":1638,"c":1684,"v":103014.41037034},{"ts":"2025-10-16T00:00:00","o":1716,"h":1739,"l":1665,"c":1665,"v":31612.90337985},{"ts":"2025-10-15T20:00:00","o":1740,"h":1742,"l":1706,"c":1715,"v":8511.58131712},{"ts":"2025-10-15T16:00:00","o":1727,"h":1757,"l":1721,"c":1731,"v":19055.25689101},{"ts":"2025-10-15T12:00:00","o":1767,"h":1770,"l":1710,"c":1730,"v":37200.72315136},{"ts":"2025-10-15T08:00:00","o":1766,"h":1809,"l":1743,"c":1761,"v":60583.02702659},{"ts":"2025-10-15T04:00:00","o":1747,"h":1778,"l":1740,"c":1766,"v":68779.50242619},{"ts":"2025-10-15T00:00:00","o":1754,"h":1769,"l":1738,"c":1742,"v":93887.7361509},{"ts":"2025-10-14T20:00:00","o":1746,"h":1765,"l":1736,"c":1758,"v":23469.69394024},{"ts":"2025-10-14T16:00:00","o":1763,"h":1795,"l":1719,"c":1742,"v":85627.15274845},{"ts":"2025-10-14T12:00:00","o":1694,"h":1771,"l":1667,"c":1763,"v":64280.68763087},{"ts":"2025-10-14T08:00:00","o":1687,"h":1712,"l":1660,"c":1691,"v":199972.9858648},{"ts":"2025-10-14T04:00:00","o":1785,"h":1786,"l":1664,"c":1687,"v":236984.12161174},{"ts":"2025-10-14T00:00:00","o":1842,"h":1854,"l":1780,"c":1789,"v":77879.65356935},{"ts":"2025-10-13T20:00:00","o":1831,"h":1860,"l":1822,"c":1842,"v":78772.99776106},{"ts":"2025-10-13T16:00:00","o":1770,"h":1859,"l":1755,"c":1830,"v":129644.28543996},{"ts":"2025-10-13T12:00:00","o":1706,"h":1776,"l":1704,"c":1765,"v":127267.16749919},{"ts":"2025-10-13T08:00:00","o":1757,"h":1779,"l":1681,"c":1710,"v":133250.19624635},{"ts":"2025-10-13T04:00:00","o":1720,"h":1767,"l":1712,"c":1741,"v":31179.13169202},{"ts":"2025-10-13T00:00:00","o":1756,"h":1807,"l":1711,"c":1720,"v":120843.56260887},{"ts":"2025-10-12T20:00:00","o":1785,"h":1794,"l":1743,"c":1752,"v":59481.65379383},{"ts":"2025-10-12T16:00:00","o":1727,"h":1796,"l":1727,"c":1785,"v":81224.28588885},{"ts":"2025-10-12T12:00:00","o":1600,"h":1730,"l":1580,"c":1730,"v":168647.06918365},{"ts":"2025-10-12T08:00:00","o":1606,"h":1618,"l":1576,"c":1600,"v":55320.22855845},{"ts":"2025-10-12T04:00:00","o":1570,"h":1620,"l":1570,"c":1606,"v":45138.89920981},{"ts":"2025-10-12T00:00:00","o":1605,"h":1612,"l":1553,"c":1570,"v":129328.81777994},{"ts":"2025-10-11T20:00:00","o":1618,"h":1620,"l":1564,"c":1599,"v":101838.33898533},{"ts":"2025-10-11T16:00:00","o":1679,"h":1696,"l":1608,"c":1617,"v":62355.29774514},{"ts":"2025-10-11T12:00:00","o":1681,"h":1720,"l":1627,"c":1688,"v":122030.67394105},{"ts":"2025-10-11T08:00:00","o":1651,"h":1704,"l":1642,"c":1681,"v":155977.89884865},{"ts":"2025-10-11T04:00:00","o":1650,"h":1691,"l":1639,"c":1650,"v":149908.76621462},{"ts":"2025-10-11T00:00:00","o":1612,"h":1669,"l":1525,"c":1650,"v":473840.64128442},{"ts":"2025-10-10T20:00:00","o":2143,"h":2156,"l":1440,"c":1621,"v":1353763.12365396},{"ts":"2025-10-10T16:00:00","o":2207,"h":2217,"l":2142,"c":2145,"v":122455.83704331},{"ts":"2025-10-10T12:00:00","o":2273,"h":2303,"l":2194,"c":2212,"v":197513.79059174},{"ts":"2025-10-10T08:00:00","o":2261,"h":2282,"l":2255,"c":2278,"v":22471.24489249},{"ts":"2025-10-10T04:00:00","o":2302,"h":2310,"l":2260,"c":2261,"v":47140.29101528},{"ts":"2025-10-10T00:00:00","o":2279,"h":2312,"l":2275,"c":2298,"v":44168.10069509},{"ts":"2025-10-09T20:00:00","o":2273,"h":2300,"l":2271,"c":2280,"v":18279.5082049},{"ts":"2025-10-09T16:00:00","o":2268,"h":2281,"l":2249,"c":2271,"v":43335.08554281},{"ts":"2025-10-09T12:00:00","o":2277,"h":2301,"l":2252,"c":2269,"v":47977.05987574},{"ts":"2025-10-09T08:00:00","o":2295,"h":2295,"l":2256,"c":2277,"v":67508.29617378},{"ts":"2025-10-09T04:00:00","o":2316,"h":2326,"l":2290,"c":2299,"v":21667.39101879},{"ts":"2025-10-09T00:00:00","o":2345,"h":2354,"l":2303,"c":2315,"v":33760.60865312},{"ts":"2025-10-08T20:00:00","o":2349,"h":2358,"l":2335,"c":2340,"v":14501.68398447},{"ts":"2025-10-08T16:00:00","o":2334,"h":2368,"l":2334,"c":2350,"v":27285.32617031},{"ts":"2025-10-08T12:00:00","o":2300,"h":2340,"l":2293,"c":2326,"v":22202.38906226},{"ts":"2025-10-08T08:00:00","o":2323,"h":2338,"l":2309,"c":2309,"v":30411.81416035},{"ts":"2025-10-08T04:00:00","o":2304,"h":2321,"l":2296,"c":2321,"v":32349.86313607},{"ts":"2025-10-08T00:00:00","o":2290,"h":2339,"l":2290,"c":2304,"v":43624.1049333},{"ts":"2025-10-07T20:00:00","o":2295,"h":2320,"l":2287,"c":2290,"v":17475.7633226}],"d1":[{"ts":"2025-11-01T00:00:00","o":1353,"h":1441,"l":1343,"c":1391,"v":609097.35711377},{"ts":"2025-10-31T00:00:00","o":1403,"h":1418,"l":1304,"c":1350,"v":822272.00124991},{"ts":"2025-10-30T00:00:00","o":1583,"h":1610,"l":1373,"c":1405,"v":844422.61230242},{"ts":"2025-10-29T00:00:00","o":1573,"h":1620,"l":1533,"c":1578,"v":363618.99110144},{"ts":"2025-10-28T00:00:00","o":1622,"h":1658,"l":1543,"c":1579,"v":494938.66392388},{"ts":"2025-10-27T00:00:00","o":1709,"h":1746,"l":1616,"c":1630,"v":586572.8102222},{"ts":"2025-10-26T00:00:00","o":1688,"h":1732,"l":1681,"c":1705,"v":331505.53467021},{"ts":"2025-10-25T00:00:00","o":1692,"h":1724,"l":1658,"c":1688,"v":260829.69146749},{"ts":"2025-10-24T00:00:00","o":1633,"h":1703,"l":1614,"c":1686,"v":588863.66382093},{"ts":"2025-10-23T00:00:00","o":1565,"h":1659,"l":1563,"c":1629,"v":396354.82298697},{"ts":"2025-10-22T00:00:00","o":1617,"h":1654,"l":1539,"c":1569,"v":596942.89509975},{"ts":"2025-10-21T00:00:00","o":1707,"h":1733,"l":1594,"c":1612,"v":943319.63043552},{"ts":"2025-10-20T00:00:00","o":1652,"h":1792,"l":1620,"c":1707,"v":1386541.34954255},{"ts":"2025-10-19T00:00:00","o":1636,"h":1669,"l":1597,"c":1645,"v":456842.05456153},{"ts":"2025-10-18T00:00:00","o":1743,"h":1751,"l":1596,"c":1636,"v":1125297.57221468},{"ts":"2025-10-17T00:00:00","o":1727,"h":1883,"l":1664,"c":1741,"v":3023922.78310528},{"ts":"2025-10-16T00:00:00","o":1716,"h":1869,"l":1635,"c":1727,"v":1778947.63070838},{"ts":"2025-10-15T00:00:00","o":1754,"h":1809,"l":1706,"c":1715,"v":288017.82696317},{"ts":"2025-10-14T00:00:00","o":1842,"h":1854,"l":1660,"c":1758,"v":688214.29536545},{"ts":"2025-10-13T00:00:00","o":1756,"h":1860,"l":1681,"c":1842,"v":620957.34124745},{"ts":"2025-10-12T00:00:00","o":1605,"h":1796,"l":1553,"c":1752,"v":539140.95441453},{"ts":"2025-10-11T00:00:00","o":1612,"h":1720,"l":1525,"c":1599,"v":1065951.61701921},{"ts":"2025-10-10T00:00:00","o":2279,"h":2312,"l":1440,"c":1621,"v":1787512.38789187},{"ts":"2025-10-09T00:00:00","o":2345,"h":2354,"l":2249,"c":2280,"v":232527.94946914},{"ts":"2025-10-08T00:00:00","o":2290,"h":2368,"l":2290,"c":2340,"v":170375.18144676},{"ts":"2025-10-07T00:00:00","o":2374,"h":2404,"l":2253,"c":2290,"v":423323.69601792},{"ts":"2025-10-06T00:00:00","o":2286,"h":2398,"l":2283,"c":2374,"v":327097.4579336},{"ts":"2025-10-05T00:00:00","o":2302,"h":2389,"l":2265,"c":2287,"v":432036.71257114},{"ts":"2025-10-04T00:00:00","o":2345,"h":2359,"l":2255,"c":2295,"v":325470.84244732},{"ts":"2025-10-03T00:00:00","o":2397,"h":2440,"l":2306,"c":2345,"v":337186.94026843},{"ts":"2025-10-02T00:00:00","o":2341,"h":2410,"l":2320,"c":2389,"v":379281.36730263},{"ts":"2025-10-01T00:00:00","o":2245,"h":2345,"l":2228,"c":2345,"v":418503.69725586},{"ts":"2025-09-30T00:00:00","o":2259,"h":2262,"l":2182,"c":2241,"v":175772.26414031},{"ts":"2025-09-29T00:00:00","o":2330,"h":2330,"l":2230,"c":2256,"v":278968.77074718},{"ts":"2025-09-28T00:00:00","o":2279,"h":2331,"l":2241,"c":2323,"v":231251.761077},{"ts":"2025-09-27T00:00:00","o":2313,"h":2313,"l":2245,"c":2275,"v":135263.20320702},{"ts":"2025-09-26T00:00:00","o":2218,"h":2313,"l":2189,"c":2313,"v":311846.22482627},{"ts":"2025-09-25T00:00:00","o":2330,"h":2341,"l":2200,"c":2208,"v":516308.27096873},{"ts":"2025-09-24T00:00:00","o":2341,"h":2411,"l":2278,"c":2325,"v":408354.8828681},{"ts":"2025-09-23T00:00:00","o":2377,"h":2398,"l":2290,"c":2333,"v":456683.87047448},{"ts":"2025-09-22T00:00:00","o":2577,"h":2583,"l":2310,"c":2372,"v":1044846.05174452},{"ts":"2025-09-21T00:00:00","o":2608,"h":2641,"l":2571,"c":2576,"v":289957.79284},{"ts":"2025-09-20T00:00:00","o":2606,"h":2645,"l":2576,"c":2608,"v":238772.67428925},{"ts":"2025-09-19T00:00:00","o":2774,"h":2790,"l":2591,"c":2606,"v":512309.48201826},{"ts":"2025-09-18T00:00:00","o":2845,"h":2910,"l":2747,"c":2774,"v":1144827.47199275},{"ts":"2025-09-17T00:00:00","o":2560,"h":2986,"l":2496,"c":2845,"v":1905617.54195614},{"ts":"2025-09-16T00:00:00","o":2513,"h":2604,"l":2497,"c":2554,"v":527917.35363305},{"ts":"2025-09-15T00:00:00","o":2673,"h":2717,"l":2491,"c":2513,"v":681185.14384023},{"ts":"2025-09-14T00:00:00","o":2768,"h":2826,"l":2617,"c":2667,"v":788660.57782899},{"ts":"2025-09-13T00:00:00","o":2773,"h":2789,"l":2683,"c":2768,"v":773335.76440112},{"ts":"2025-09-12T00:00:00","o":2567,"h":2835,"l":2488,"c":2773,"v":3791073.52499209},{"ts":"2025-09-11T00:00:00","o":2639,"h":2659,"l":2514,"c":2562,"v":800450.0441768},{"ts":"2025-09-10T00:00:00","o":2652,"h":2691,"l":2590,"c":2636,"v":476089.27905316},{"ts":"2025-09-09T00:00:00","o":2615,"h":2715,"l":2588,"c":2650,"v":456595.233989},{"ts":"2025-09-08T00:00:00","o":2523,"h":2617,"l":2501,"c":2615,"v":257549.39697692},{"ts":"2025-09-07T00:00:00","o":2523,"h":2553,"l":2490,"c":2520,"v":133865.67364243},{"ts":"2025-09-06T00:00:00","o":2577,"h":2603,"l":2512,"c":2521,"v":99348.0037834},{"ts":"2025-09-05T00:00:00","o":2559,"h":2640,"l":2553,"c":2579,"v":115016.60158363},{"ts":"2025-09-04T00:00:00","o":2611,"h":2658,"l":2534,"c":2557,"v":374255.21632155},{"ts":"2025-09-03T00:00:00","o":2660,"h":2677,"l":2554,"c":2611,"v":304236.76552131},{"ts":"2025-09-02T00:00:00","o":2550,"h":2680,"l":2547,"c":2656,"v":386136.77717338},{"ts":"2025-09-01T00:00:00","o":2624,"h":2670,"l":2520,"c":2552,"v":321023.05812734},{"ts":"2025-08-31T00:00:00","o":2704,"h":2754,"l":2625,"c":2625,"v":244064.98194874},{"ts":"2025-08-30T00:00:00","o":2801,"h":2808,"l":2656,"c":2702,"v":515992.60113128},{"ts":"2025-08-29T00:00:00","o":2828,"h":2910,"l":2719,"c":2801,"v":1726630.2376758},{"ts":"2025-08-28T00:00:00","o":2740,"h":2937,"l":2715,"c":2827,"v":4162900.46781246},{"ts":"2025-08-27T00:00:00","o":2580,"h":2835,"l":2563,"c":2740,"v":3077495.25507998},{"ts":"2025-08-26T00:00:00","o":2483,"h":2620,"l":2471,"c":2578,"v":289391.49443986},{"ts":"2025-08-25T00:00:00","o":2688,"h":2762,"l":2449,"c":2489,"v":803576.19320066},{"ts":"2025-08-24T00:00:00","o":2706,"h":2825,"l":2621,"c":2694,"v":976597.90026561},{"ts":"2025-08-23T00:00:00","o":2610,"h":2748,"l":2533,"c":2705,"v":984483.54470272},{"ts":"2025-08-22T00:00:00","o":2466,"h":2615,"l":2339,"c":2610,"v":688010.73833193},{"ts":"2025-08-21T00:00:00","o":2427,"h":2484,"l":2399,"c":2460,"v":236403.61954921},{"ts":"2025-08-20T00:00:00","o":2268,"h":2429,"l":2264,"c":2424,"v":398731.02851154},{"ts":"2025-08-19T00:00:00","o":2363,"h":2389,"l":2258,"c":2267,"v":304085.39840267},{"ts":"2025-08-18T00:00:00","o":2463,"h":2467,"l":2336,"c":2358,"v":282525.49471086},{"ts":"2025-08-17T00:00:00","o":2464,"h":2502,"l":2449,"c":2462,"v":180792.08830592},{"ts":"2025-08-16T00:00:00","o":2459,"h":2478,"l":2428,"c":2459,"v":160708.59434361},{"ts":"2025-08-15T00:00:00","o":2507,"h":2529,"l":2386,"c":2459,"v":399295.64927557},{"ts":"2025-08-14T00:00:00","o":2612,"h":2685,"l":2449,"c":2514,"v":1459408.8067109},{"ts":"2025-08-13T00:00:00","o":2623,"h":2728,"l":2574,"c":2612,"v":983198.41874895},{"ts":"2025-08-12T00:00:00","o":2473,"h":2648,"l":2397,"c":2621,"v":671544.25835797},{"ts":"2025-08-11T00:00:00","o":2626,"h":2672,"l":2442,"c":2473,"v":710512.34163077},{"ts":"2025-08-10T00:00:00","o":2571,"h":2672,"l":2517,"c":2621,"v":2169559.52155804},{"ts":"2025-08-09T00:00:00","o":2494,"h":2600,"l":2494,"c":2576,"v":443591.88262663},{"ts":"2025-08-08T00:00:00","o":2466,"h":2498,"l":2430,"c":2494,"v":420720.81919026},{"ts":"2025-08-07T00:00:00","o":2327,"h":2470,"l":2320,"c":2459,"v":1190335.365216},{"ts":"2025-08-06T00:00:00","o":2313,"h":2334,"l":2248,"c":2329,"v":324538.06396769},{"ts":"2025-08-05T00:00:00","o":2377,"h":2485,"l":2272,"c":2321,"v":1143436.30094194},{"ts":"2025-08-04T00:00:00","o":2399,"h":2428,"l":2355,"c":2383,"v":376450.57939175},{"ts":"2025-08-03T00:00:00","o":2287,"h":2410,"l":2255,"c":2400,"v":172796.60367926},{"ts":"2025-08-02T00:00:00","o":2334,"h":2372,"l":2256,"c":2288,"v":177876.99087261},{"ts":"2025-08-01T00:00:00","o":2351,"h":2383,"l":2265,"c":2334,"v":529855.28677185},{"ts":"2025-07-31T00:00:00","o":2539,"h":2583,"l":2340,"c":2350,"v":641245.93055807},{"ts":"2025-07-30T00:00:00","o":2658,"h":2661,"l":2448,"c":2539,"v":536759.38119464},{"ts":"2025-07-29T00:00:00","o":2635,"h":2724,"l":2584,"c":2651,"v":598152.85109746},{"ts":"2025-07-28T00:00:00","o":2761,"h":2874,"l":2606,"c":2629,"v":1338901.7920202},{"ts":"2025-07-27T00:00:00","o":2719,"h":2776,"l":2693,"c":2765,"v":317939.23973157},{"ts":"2025-07-26T00:00:00","o":2700,"h":2779,"l":2661,"c":2716,"v":341610.11182849},{"ts":"2025-07-25T00:00:00","o":2677,"h":2743,"l":2593,"c":2702,"v":856581.83802385},{"ts":"2025-07-24T00:00:00","o":2763,"h":2862,"l":2621,"c":2679,"v":1400410.16322227},{"ts":"2025-07-23T00:00:00","o":2999,"h":2999,"l":2636,"c":2763,"v":1313166.096694},{"ts":"2025-07-22T00:00:00","o":2963,"h":3187,"l":2853,"c":2998,"v":4565437.05217053},{"ts":"2025-07-21T00:00:00","o":2792,"h":3103,"l":2706,"c":2957,"v":2706980.06432001},{"ts":"2025-07-20T00:00:00","o":2664,"h":2839,"l":2651,"c":2791,"v":633954.14395791},{"ts":"2025-07-19T00:00:00","o":2649,"h":2675,"l":2573,"c":2665,"v":386981.35909348},{"ts":"2025-07-18T00:00:00","o":2627,"h":2793,"l":2570,"c":2648,"v":1006545.47730715},{"ts":"2025-07-17T00:00:00","o":2667,"h":2700,"l":2527,"c":2627,"v":1466497.55224917},{"ts":"2025-07-16T00:00:00","o":2601,"h":2731,"l":2550,"c":2662,"v":934427.01991519},{"ts":"2025-07-15T00:00:00","o":2581,"h":2604,"l":2436,"c":2596,"v":611118.91572963},{"ts":"2025-07-14T00:00:00","o":2600,"h":2719,"l":2544,"c":2580,"v":898086.51891802},{"ts":"2025-07-13T00:00:00","o":2572,"h":2662,"l":2564,"c":2598,"v":654344.16713242},{"ts":"2025-07-12T00:00:00","o":2613,"h":2680,"l":2512,"c":2569,"v":734169.24553345},{"ts":"2025-07-11T00:00:00","o":2650,"h":2750,"l":2550,"c":2613,"v":777862.12759697},{"ts":"2025-07-10T00:00:00","o":2607,"h":2676,"l":2515,"c":2648,"v":548331.0513691},{"ts":"2025-07-09T00:00:00","o":2530,"h":2616,"l":2502,"c":2605,"v":351064.29724901},{"ts":"2025-07-08T00:00:00","o":2558,"h":2574,"l":2501,"c":2528,"v":181433.76558349},{"ts":"2025-07-07T00:00:00","o":2637,"h":2646,"l":2488,"c":2561,"v":523018.22080033},{"ts":"2025-07-06T00:00:00","o":2731,"h":2739,"l":2609,"c":2631,"v":387360.15044802},{"ts":"2025-07-05T00:00:00","o":2770,"h":2820,"l":2688,"c":2728,"v":194098.11738505},{"ts":"2025-07-04T00:00:00","o":2882,"h":2908,"l":2712,"c":2771,"v":261108.84629269},{"ts":"2025-07-03T00:00:00","o":2947,"h":3006,"l":2860,"c":2882,"v":370114.28267139},{"ts":"2025-07-02T00:00:00","o":2805,"h":2965,"l":2758,"c":2946,"v":566375.37563001},{"ts":"2025-07-01T00:00:00","o":3028,"h":3042,"l":2786,"c":2805,"v":727820.64365527},{"ts":"2025-06-30T00:00:00","o":3083,"h":3399,"l":2958,"c":3022,"v":2062680.44386769},{"ts":"2025-06-29T00:00:00","o":3088,"h":3132,"l":3012,"c":3082,"v":818496.04823965},{"ts":"2025-06-28T00:00:00","o":2655,"h":3116,"l":2629,"c":3088,"v":3005412.4847124},{"ts":"2025-06-27T00:00:00","o":2680,"h":2716,"l":2603,"c":2646,"v":255847.85194422},{"ts":"2025-06-26T00:00:00","o":2752,"h":2839,"l":2651,"c":2672,"v":394867.48087695},{"ts":"2025-06-25T00:00:00","o":2887,"h":2913,"l":2730,"c":2749,"v":394094.4785623},{"ts":"2025-06-24T00:00:00","o":2966,"h":3018,"l":2845,"c":2887,"v":412232.99260651},{"ts":"2025-06-23T00:00:00","o":2797,"h":3028,"l":2707,"c":2966,"v":658407.63875378},{"ts":"2025-06-22T00:00:00","o":2896,"h":2970,"l":2661,"c":2791,"v":1010865.32213047},{"ts":"2025-06-21T00:00:00","o":2953,"h":3037,"l":2818,"c":2896,"v":636955.0512234},{"ts":"2025-06-20T00:00:00","o":3151,"h":3218,"l":2898,"c":2951,"v":1399064.38842413},{"ts":"2025-06-19T00:00:00","o":3185,"h":3289,"l":3113,"c":3151,"v":1779812.22068017},{"ts":"2025-06-18T00:00:00","o":3017,"h":3235,"l":2895,"c":3185,"v":1183587.38740048},{"ts":"2025-06-17T00:00:00","o":2982,"h":3184,"l":2938,"c":3023,"v":3401855.29807035},{"ts":"2025-06-16T00:00:00","o":3106,"h":3394,"l":2943,"c":2982,"v":8622338.01405288},{"ts":"2025-06-15T00:00:00","o":2711,"h":3140,"l":2694,"c":3106,"v":5947217.68186797},{"ts":"2025-06-14T00:00:00","o":2851,"h":2886,"l":2628,"c":2711,"v":387161.36250324},{"ts":"2025-06-13T00:00:00","o":2680,"h":2861,"l":2497,"c":2859,"v":677414.8438762},{"ts":"2025-06-12T00:00:00","o":2930,"h":2953,"l":2674,"c":2674,"v":582990.81721451},{"ts":"2025-06-11T00:00:00","o":3043,"h":3180,"l":2874,"c":2931,"v":1769780.15063409},{"ts":"2025-06-10T00:00:00","o":2667,"h":3122,"l":2600,"c":3034,"v":1358046.89330209},{"ts":"2025-06-09T00:00:00","o":2567,"h":2674,"l":2504,"c":2663,"v":228027.89631811},{"ts":"2025-06-08T00:00:00","o":2559,"h":2609,"l":2507,"c":2566,"v":79227.92274633},{"ts":"2025-06-07T00:00:00","o":2503,"h":2623,"l":2483,"c":2565,"v":258127.16371945},{"ts":"2025-06-06T00:00:00","o":2355,"h":2595,"l":2344,"c":2505,"v":650666.72258116},{"ts":"2025-06-05T00:00:00","o":2586,"h":2596,"l":2289,"c":2349,"v":502354.36397744}]},"orderbook":{"market":"KRW-JTO","timestamp":1762021261439,"total_ask_size":43564.18851726,"total_bid_size":35393.63063904,"units":[{"ask_price":1390,"bid_price":1386,"ask_size":1708.83665727,"bid_size":882.59},{"ask_price":1391,"bid_price":1385,"ask_size":4269.13987822,"bid_size":3075.21987822},{"ask_price":1392,"bid_price":1384,"ask_size":3075.21987822,"bid_size":3912.36135155},{"ask_price":1393,"bid_price":1383,"ask_size":4434.9010543,"bid_size":3075.21987822},{"ask_price":1394,"bid_price":1382,"ask_size":4075.21987822,"bid_size":45.63115485}]},"micro":{"last_price":1391,"best_bid":1386,"best_ask":1390,"mid":1388,"spread_abs":4,"spread_bps":28.81844380403458,"ob_imbalance_topN":0.23016799454547282,"h1_return":-0.18844807467911318,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":1379.2,"upper":1406.7942022896116,"lower":1351.6057977103885,"bandwidth_pct":4.0014794503497,"position_0to1":0.7138130299284342},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-JUP","last":{"price":599,"ts":"2025-11-01T18:19:27.282Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":598,"h":599,"l":597,"c":599,"v":2465.78529248},{"ts":"2025-11-01T17:00:00","o":601,"h":601,"l":598,"c":598,"v":46976.83514478},{"ts":"2025-11-01T16:00:00","o":602,"h":604,"l":602,"c":602,"v":90758.02585766},{"ts":"2025-11-01T15:00:00","o":598,"h":604,"l":598,"c":600,"v":30434.1051678},{"ts":"2025-11-01T14:00:00","o":605,"h":605,"l":596,"c":597,"v":50517.00224417},{"ts":"2025-11-01T13:00:00","o":608,"h":609,"l":600,"c":602,"v":104144.97985782},{"ts":"2025-11-01T12:00:00","o":610,"h":611,"l":608,"c":608,"v":88575.1018786},{"ts":"2025-11-01T11:00:00","o":611,"h":611,"l":608,"c":610,"v":65471.93199358},{"ts":"2025-11-01T10:00:00","o":611,"h":611,"l":608,"c":611,"v":65116.41860385},{"ts":"2025-11-01T09:00:00","o":617,"h":619,"l":611,"c":611,"v":96112.32017499},{"ts":"2025-11-01T08:00:00","o":614,"h":619,"l":613,"c":617,"v":62612.23735831},{"ts":"2025-11-01T07:00:00","o":610,"h":616,"l":608,"c":613,"v":74486.54535191},{"ts":"2025-11-01T06:00:00","o":609,"h":612,"l":608,"c":612,"v":36975.08784059},{"ts":"2025-11-01T05:00:00","o":608,"h":610,"l":604,"c":607,"v":18200.49311982},{"ts":"2025-11-01T04:00:00","o":609,"h":610,"l":605,"c":606,"v":37526.9267761},{"ts":"2025-11-01T03:00:00","o":603,"h":609,"l":602,"c":608,"v":40059.1580967},{"ts":"2025-11-01T02:00:00","o":602,"h":603,"l":598,"c":603,"v":232563.20856803},{"ts":"2025-11-01T01:00:00","o":606,"h":607,"l":602,"c":603,"v":201587.35697543},{"ts":"2025-11-01T00:00:00","o":608,"h":608,"l":604,"c":605,"v":119232.00511093},{"ts":"2025-10-31T23:00:00","o":610,"h":610,"l":608,"c":608,"v":12667.19478466},{"ts":"2025-10-31T22:00:00","o":607,"h":611,"l":606,"c":610,"v":29300.05784239},{"ts":"2025-10-31T21:00:00","o":605,"h":607,"l":604,"c":607,"v":8729.08942849},{"ts":"2025-10-31T20:00:00","o":610,"h":610,"l":603,"c":603,"v":13364.60599243},{"ts":"2025-10-31T19:00:00","o":599,"h":611,"l":599,"c":609,"v":4486.72792175},{"ts":"2025-10-31T18:00:00","o":601,"h":603,"l":598,"c":602,"v":33665.08037728},{"ts":"2025-10-31T17:00:00","o":596,"h":600,"l":592,"c":599,"v":58047.08556397},{"ts":"2025-10-31T16:00:00","o":605,"h":606,"l":596,"c":597,"v":63147.93708356},{"ts":"2025-10-31T15:00:00","o":608,"h":612,"l":605,"c":605,"v":38905.1427236},{"ts":"2025-10-31T14:00:00","o":608,"h":609,"l":604,"c":609,"v":64989.01527937},{"ts":"2025-10-31T13:00:00","o":606,"h":608,"l":603,"c":608,"v":100118.17166977},{"ts":"2025-10-31T12:00:00","o":607,"h":608,"l":604,"c":605,"v":207199.47945125},{"ts":"2025-10-31T11:00:00","o":601,"h":610,"l":597,"c":609,"v":162484.52409865},{"ts":"2025-10-31T10:00:00","o":607,"h":608,"l":599,"c":599,"v":29033.08472132},{"ts":"2025-10-31T09:00:00","o":605,"h":611,"l":604,"c":607,"v":42780.88257403},{"ts":"2025-10-31T08:00:00","o":601,"h":604,"l":598,"c":604,"v":50290.78508607},{"ts":"2025-10-31T07:00:00","o":600,"h":602,"l":598,"c":601,"v":36746.49114535},{"ts":"2025-10-31T06:00:00","o":601,"h":604,"l":598,"c":598,"v":37287.56202699},{"ts":"2025-10-31T05:00:00","o":609,"h":609,"l":601,"c":601,"v":38968.78282168},{"ts":"2025-10-31T04:00:00","o":604,"h":613,"l":604,"c":609,"v":45870.95392328},{"ts":"2025-10-31T03:00:00","o":601,"h":606,"l":600,"c":604,"v":81285.57880399},{"ts":"2025-10-31T02:00:00","o":604,"h":604,"l":596,"c":602,"v":70147.54053014},{"ts":"2025-10-31T01:00:00","o":602,"h":605,"l":601,"c":605,"v":45838.45944642},{"ts":"2025-10-31T00:00:00","o":606,"h":606,"l":601,"c":602,"v":92605.1668501},{"ts":"2025-10-30T23:00:00","o":602,"h":608,"l":600,"c":607,"v":65202.08011923},{"ts":"2025-10-30T22:00:00","o":594,"h":601,"l":594,"c":601,"v":56570.86134829},{"ts":"2025-10-30T21:00:00","o":590,"h":596,"l":589,"c":596,"v":103835.24322956},{"ts":"2025-10-30T20:00:00","o":584,"h":589,"l":581,"c":589,"v":764268.64071277},{"ts":"2025-10-30T19:00:00","o":585,"h":585,"l":580,"c":582,"v":629505.82429804},{"ts":"2025-10-30T18:00:00","o":589,"h":590,"l":584,"c":584,"v":105476.14356566},{"ts":"2025-10-30T17:00:00","o":596,"h":596,"l":583,"c":591,"v":60629.15085844},{"ts":"2025-10-30T16:00:00","o":592,"h":597,"l":589,"c":596,"v":63896.07405464},{"ts":"2025-10-30T15:00:00","o":594,"h":595,"l":588,"c":591,"v":261156.44699861},{"ts":"2025-10-30T14:00:00","o":595,"h":599,"l":591,"c":593,"v":148050.58088174},{"ts":"2025-10-30T13:00:00","o":605,"h":608,"l":591,"c":595,"v":541537.73630758},{"ts":"2025-10-30T12:00:00","o":613,"h":617,"l":601,"c":605,"v":337196.89464009},{"ts":"2025-10-30T11:00:00","o":614,"h":616,"l":611,"c":614,"v":100006.23726383},{"ts":"2025-10-30T10:00:00","o":618,"h":623,"l":611,"c":613,"v":241228.46511577},{"ts":"2025-10-30T09:00:00","o":621,"h":624,"l":617,"c":618,"v":209155.90709896},{"ts":"2025-10-30T08:00:00","o":638,"h":638,"l":620,"c":621,"v":176838.98403363},{"ts":"2025-10-30T07:00:00","o":623,"h":639,"l":620,"c":638,"v":150544.21347811},{"ts":"2025-10-30T06:00:00","o":621,"h":624,"l":616,"c":623,"v":37945.40073516},{"ts":"2025-10-30T05:00:00","o":616,"h":623,"l":615,"c":621,"v":174818.63593862},{"ts":"2025-10-30T04:00:00","o":625,"h":625,"l":608,"c":617,"v":264308.94361681},{"ts":"2025-10-30T03:00:00","o":626,"h":629,"l":624,"c":626,"v":31712.00210392},{"ts":"2025-10-30T02:00:00","o":624,"h":627,"l":620,"c":626,"v":80410.45334422},{"ts":"2025-10-30T01:00:00","o":622,"h":625,"l":618,"c":625,"v":47188.69529638},{"ts":"2025-10-30T00:00:00","o":624,"h":625,"l":617,"c":624,"v":105543.81532466},{"ts":"2025-10-29T23:00:00","o":629,"h":630,"l":616,"c":623,"v":134193.13337884},{"ts":"2025-10-29T22:00:00","o":631,"h":633,"l":628,"c":630,"v":33977.13740679},{"ts":"2025-10-29T21:00:00","o":635,"h":636,"l":631,"c":632,"v":95885.35771554},{"ts":"2025-10-29T20:00:00","o":635,"h":640,"l":629,"c":634,"v":53233.14396364},{"ts":"2025-10-29T19:00:00","o":637,"h":639,"l":630,"c":633,"v":72647.8696399},{"ts":"2025-10-29T18:00:00","o":633,"h":640,"l":615,"c":635,"v":279519.8241383},{"ts":"2025-10-29T17:00:00","o":620,"h":633,"l":619,"c":633,"v":40214.50321377},{"ts":"2025-10-29T16:00:00","o":616,"h":620,"l":612,"c":619,"v":82022.87927266},{"ts":"2025-10-29T15:00:00","o":621,"h":622,"l":613,"c":615,"v":219708.84917696},{"ts":"2025-10-29T14:00:00","o":625,"h":626,"l":620,"c":621,"v":80159.5612931},{"ts":"2025-10-29T13:00:00","o":627,"h":632,"l":622,"c":624,"v":166377.323461},{"ts":"2025-10-29T12:00:00","o":629,"h":630,"l":624,"c":627,"v":81892.9348969},{"ts":"2025-10-29T11:00:00","o":622,"h":630,"l":620,"c":629,"v":181377.99406903},{"ts":"2025-10-29T10:00:00","o":621,"h":625,"l":618,"c":622,"v":76730.75548521},{"ts":"2025-10-29T09:00:00","o":625,"h":626,"l":622,"c":622,"v":193145.00833873},{"ts":"2025-10-29T08:00:00","o":627,"h":627,"l":623,"c":625,"v":126849.77832565},{"ts":"2025-10-29T07:00:00","o":628,"h":630,"l":623,"c":627,"v":99340.32136289},{"ts":"2025-10-29T06:00:00","o":631,"h":632,"l":627,"c":627,"v":14506.33163738},{"ts":"2025-10-29T05:00:00","o":632,"h":634,"l":629,"c":629,"v":79616.76719588},{"ts":"2025-10-29T04:00:00","o":637,"h":638,"l":630,"c":630,"v":65637.48975316},{"ts":"2025-10-29T03:00:00","o":636,"h":640,"l":635,"c":639,"v":65260.86394418},{"ts":"2025-10-29T02:00:00","o":643,"h":643,"l":636,"c":638,"v":23088.13598867},{"ts":"2025-10-29T01:00:00","o":638,"h":646,"l":637,"c":642,"v":37574.77361602},{"ts":"2025-10-29T00:00:00","o":642,"h":646,"l":635,"c":636,"v":78928.49612093},{"ts":"2025-10-28T23:00:00","o":639,"h":642,"l":636,"c":640,"v":48959.73397135},{"ts":"2025-10-28T22:00:00","o":631,"h":642,"l":631,"c":638,"v":55298.33095551},{"ts":"2025-10-28T21:00:00","o":631,"h":635,"l":625,"c":633,"v":90267.05217674},{"ts":"2025-10-28T20:00:00","o":634,"h":636,"l":625,"c":630,"v":202246.86999783},{"ts":"2025-10-28T19:00:00","o":643,"h":644,"l":631,"c":636,"v":91663.47203305},{"ts":"2025-10-28T18:00:00","o":645,"h":647,"l":642,"c":644,"v":5745.89952639},{"ts":"2025-10-28T17:00:00","o":649,"h":650,"l":648,"c":648,"v":17514.69065488},{"ts":"2025-10-28T16:00:00","o":648,"h":652,"l":646,"c":649,"v":18814.40538518},{"ts":"2025-10-28T15:00:00","o":647,"h":648,"l":641,"c":648,"v":72252.48040556},{"ts":"2025-10-28T14:00:00","o":651,"h":651,"l":637,"c":646,"v":236340.03583967},{"ts":"2025-10-28T13:00:00","o":650,"h":653,"l":649,"c":651,"v":186124.63146018},{"ts":"2025-10-28T12:00:00","o":647,"h":651,"l":644,"c":651,"v":63680.80143375},{"ts":"2025-10-28T11:00:00","o":648,"h":652,"l":646,"c":647,"v":79948.09349546},{"ts":"2025-10-28T10:00:00","o":648,"h":649,"l":645,"c":647,"v":90414.67838743},{"ts":"2025-10-28T09:00:00","o":652,"h":657,"l":648,"c":650,"v":83404.89657346},{"ts":"2025-10-28T08:00:00","o":646,"h":653,"l":646,"c":652,"v":57486.86839215},{"ts":"2025-10-28T07:00:00","o":652,"h":655,"l":644,"c":645,"v":175902.75276906},{"ts":"2025-10-28T06:00:00","o":647,"h":655,"l":647,"c":651,"v":136934.09074925},{"ts":"2025-10-28T05:00:00","o":662,"h":662,"l":641,"c":647,"v":367775.53734048},{"ts":"2025-10-28T04:00:00","o":659,"h":665,"l":655,"c":663,"v":144397.54002932},{"ts":"2025-10-28T03:00:00","o":662,"h":662,"l":654,"c":660,"v":166350.53376525},{"ts":"2025-10-28T02:00:00","o":663,"h":666,"l":653,"c":662,"v":431510.19318649},{"ts":"2025-10-28T01:00:00","o":654,"h":666,"l":654,"c":662,"v":232382.01090312},{"ts":"2025-10-28T00:00:00","o":658,"h":660,"l":651,"c":654,"v":256127.77616749},{"ts":"2025-10-27T23:00:00","o":653,"h":659,"l":653,"c":658,"v":93539.481745},{"ts":"2025-10-27T22:00:00","o":660,"h":666,"l":649,"c":653,"v":445906.53913649},{"ts":"2025-10-27T21:00:00","o":657,"h":664,"l":654,"c":660,"v":155588.12980785},{"ts":"2025-10-27T20:00:00","o":654,"h":656,"l":650,"c":656,"v":74707.47839769},{"ts":"2025-10-27T19:00:00","o":656,"h":656,"l":651,"c":654,"v":100570.41690759},{"ts":"2025-10-27T18:00:00","o":664,"h":666,"l":631,"c":656,"v":373518.62095295},{"ts":"2025-10-27T17:00:00","o":662,"h":669,"l":662,"c":667,"v":144376.8045423},{"ts":"2025-10-27T16:00:00","o":660,"h":669,"l":654,"c":662,"v":280974.53020732},{"ts":"2025-10-27T15:00:00","o":650,"h":663,"l":650,"c":660,"v":247987.01972518},{"ts":"2025-10-27T14:00:00","o":648,"h":650,"l":641,"c":650,"v":227276.53552932},{"ts":"2025-10-27T13:00:00","o":646,"h":650,"l":639,"c":647,"v":458743.70167306},{"ts":"2025-10-27T12:00:00","o":661,"h":662,"l":646,"c":647,"v":525623.42483928},{"ts":"2025-10-27T11:00:00","o":653,"h":667,"l":650,"c":661,"v":1075644.7226199},{"ts":"2025-10-27T10:00:00","o":640,"h":653,"l":638,"c":653,"v":123928.61593932},{"ts":"2025-10-27T09:00:00","o":642,"h":642,"l":636,"c":640,"v":85390.86608176},{"ts":"2025-10-27T08:00:00","o":652,"h":652,"l":640,"c":642,"v":204899.23620824},{"ts":"2025-10-27T07:00:00","o":646,"h":652,"l":644,"c":652,"v":83667.90884257},{"ts":"2025-10-27T06:00:00","o":651,"h":651,"l":645,"c":648,"v":89466.88210005},{"ts":"2025-10-27T05:00:00","o":649,"h":653,"l":647,"c":651,"v":59154.38581934},{"ts":"2025-10-27T04:00:00","o":651,"h":653,"l":648,"c":651,"v":222158.23404122},{"ts":"2025-10-27T03:00:00","o":652,"h":655,"l":644,"c":651,"v":156271.25310076},{"ts":"2025-10-27T02:00:00","o":653,"h":657,"l":650,"c":652,"v":266783.85231281},{"ts":"2025-10-27T01:00:00","o":649,"h":655,"l":647,"c":654,"v":260099.03520313},{"ts":"2025-10-27T00:00:00","o":644,"h":649,"l":643,"c":649,"v":138990.60503857},{"ts":"2025-10-26T23:00:00","o":644,"h":646,"l":642,"c":644,"v":103478.48646349},{"ts":"2025-10-26T22:00:00","o":644,"h":654,"l":641,"c":644,"v":154964.91996048},{"ts":"2025-10-26T21:00:00","o":631,"h":643,"l":630,"c":641,"v":53496.04758739},{"ts":"2025-10-26T20:00:00","o":633,"h":635,"l":628,"c":633,"v":23266.67809467},{"ts":"2025-10-26T19:00:00","o":635,"h":637,"l":633,"c":633,"v":17262.88140542},{"ts":"2025-10-26T18:00:00","o":636,"h":637,"l":635,"c":637,"v":15627.47205714},{"ts":"2025-10-26T17:00:00","o":638,"h":639,"l":634,"c":635,"v":30714.49884132},{"ts":"2025-10-26T16:00:00","o":646,"h":646,"l":638,"c":639,"v":106198.09764073},{"ts":"2025-10-26T15:00:00","o":642,"h":648,"l":641,"c":648,"v":127369.47076071},{"ts":"2025-10-26T14:00:00","o":639,"h":643,"l":639,"c":641,"v":140680.31974348},{"ts":"2025-10-26T13:00:00","o":640,"h":643,"l":638,"c":640,"v":100112.18069353}],"h4":[{"ts":"2025-11-01T16:00:00","o":602,"h":604,"l":597,"c":599,"v":140200.64629492},{"ts":"2025-11-01T12:00:00","o":610,"h":611,"l":596,"c":600,"v":273671.18914839},{"ts":"2025-11-01T08:00:00","o":614,"h":619,"l":608,"c":610,"v":289312.90813073},{"ts":"2025-11-01T04:00:00","o":609,"h":616,"l":604,"c":613,"v":167189.05308842},{"ts":"2025-11-01T00:00:00","o":608,"h":609,"l":598,"c":608,"v":593441.72875109},{"ts":"2025-10-31T20:00:00","o":610,"h":611,"l":603,"c":608,"v":64060.94804797},{"ts":"2025-10-31T16:00:00","o":605,"h":611,"l":592,"c":609,"v":159346.83094656},{"ts":"2025-10-31T12:00:00","o":607,"h":612,"l":603,"c":605,"v":411211.80912399},{"ts":"2025-10-31T08:00:00","o":601,"h":611,"l":597,"c":609,"v":284589.27648007},{"ts":"2025-10-31T04:00:00","o":604,"h":613,"l":598,"c":601,"v":158873.7899173},{"ts":"2025-10-31T00:00:00","o":606,"h":606,"l":596,"c":604,"v":289876.74563065},{"ts":"2025-10-30T20:00:00","o":584,"h":608,"l":581,"c":607,"v":989876.82540985},{"ts":"2025-10-30T16:00:00","o":592,"h":597,"l":580,"c":582,"v":859507.19277678},{"ts":"2025-10-30T12:00:00","o":613,"h":617,"l":588,"c":591,"v":1287941.65882802},{"ts":"2025-10-30T08:00:00","o":638,"h":638,"l":611,"c":614,"v":727229.59351219},{"ts":"2025-10-30T04:00:00","o":625,"h":639,"l":608,"c":638,"v":627617.1937687},{"ts":"2025-10-30T00:00:00","o":624,"h":629,"l":617,"c":626,"v":264854.96606918},{"ts":"2025-10-29T20:00:00","o":635,"h":640,"l":616,"c":623,"v":317288.77246481},{"ts":"2025-10-29T16:00:00","o":616,"h":640,"l":612,"c":633,"v":474405.07626463},{"ts":"2025-10-29T12:00:00","o":629,"h":632,"l":613,"c":615,"v":548138.66882796},{"ts":"2025-10-29T08:00:00","o":627,"h":630,"l":618,"c":629,"v":578103.53621862},{"ts":"2025-10-29T04:00:00","o":637,"h":638,"l":623,"c":627,"v":259100.90994931},{"ts":"2025-10-29T00:00:00","o":642,"h":646,"l":635,"c":639,"v":204852.2696698},{"ts":"2025-10-28T20:00:00","o":634,"h":642,"l":625,"c":640,"v":396771.98710143},{"ts":"2025-10-28T16:00:00","o":648,"h":652,"l":631,"c":636,"v":133738.4675995},{"ts":"2025-10-28T12:00:00","o":647,"h":653,"l":637,"c":648,"v":558397.94913916},{"ts":"2025-10-28T08:00:00","o":646,"h":657,"l":645,"c":647,"v":311254.5368485},{"ts":"2025-10-28T04:00:00","o":659,"h":665,"l":641,"c":645,"v":825009.92088811},{"ts":"2025-10-28T00:00:00","o":658,"h":666,"l":651,"c":660,"v":1086370.51402235},{"ts":"2025-10-27T20:00:00","o":654,"h":666,"l":649,"c":658,"v":769741.62908703},{"ts":"2025-10-27T16:00:00","o":660,"h":669,"l":631,"c":654,"v":899440.37261016},{"ts":"2025-10-27T12:00:00","o":661,"h":663,"l":639,"c":660,"v":1459630.68176684},{"ts":"2025-10-27T08:00:00","o":652,"h":667,"l":636,"c":661,"v":1489863.44084922},{"ts":"2025-10-27T04:00:00","o":651,"h":653,"l":644,"c":652,"v":454447.41080318},{"ts":"2025-10-27T00:00:00","o":644,"h":657,"l":643,"c":651,"v":822144.74565527},{"ts":"2025-10-26T20:00:00","o":633,"h":654,"l":628,"c":644,"v":335206.13210603},{"ts":"2025-10-26T16:00:00","o":646,"h":646,"l":633,"c":633,"v":169802.94994461},{"ts":"2025-10-26T12:00:00","o":643,"h":648,"l":637,"c":648,"v":495789.3576981},{"ts":"2025-10-26T08:00:00","o":635,"h":648,"l":633,"c":642,"v":432736.8340707},{"ts":"2025-10-26T04:00:00","o":627,"h":647,"l":626,"c":635,"v":646921.42044748},{"ts":"2025-10-26T00:00:00","o":635,"h":642,"l":625,"c":627,"v":965750.8240924},{"ts":"2025-10-25T20:00:00","o":632,"h":636,"l":631,"c":635,"v":264413.20412924},{"ts":"2025-10-25T16:00:00","o":630,"h":635,"l":619,"c":632,"v":518666.47806127},{"ts":"2025-10-25T12:00:00","o":594,"h":632,"l":590,"c":631,"v":1030007.01410487},{"ts":"2025-10-25T08:00:00","o":582,"h":595,"l":582,"c":595,"v":222822.26104482},{"ts":"2025-10-25T04:00:00","o":593,"h":596,"l":581,"c":581,"v":281856.26059696},{"ts":"2025-10-25T00:00:00","o":603,"h":603,"l":570,"c":593,"v":1057263.47211642},{"ts":"2025-10-24T20:00:00","o":570,"h":607,"l":570,"c":603,"v":2195437.42228746},{"ts":"2025-10-24T16:00:00","o":565,"h":575,"l":562,"c":570,"v":432741.03369925},{"ts":"2025-10-24T12:00:00","o":553,"h":576,"l":548,"c":563,"v":1444389.00137901},{"ts":"2025-10-24T08:00:00","o":542,"h":553,"l":540,"c":553,"v":445128.45583315},{"ts":"2025-10-24T04:00:00","o":534,"h":544,"l":533,"c":543,"v":357754.29141844},{"ts":"2025-10-24T00:00:00","o":539,"h":542,"l":533,"c":534,"v":496855.80883109},{"ts":"2025-10-23T20:00:00","o":540,"h":541,"l":535,"c":538,"v":185100.09005978},{"ts":"2025-10-23T16:00:00","o":528,"h":543,"l":528,"c":540,"v":327652.8710226},{"ts":"2025-10-23T12:00:00","o":532,"h":543,"l":525,"c":528,"v":621683.67502812},{"ts":"2025-10-23T08:00:00","o":535,"h":542,"l":531,"c":532,"v":361340.22906787},{"ts":"2025-10-23T04:00:00","o":525,"h":537,"l":523,"c":535,"v":350271.24031501},{"ts":"2025-10-23T00:00:00","o":519,"h":526,"l":517,"c":524,"v":226281.19420614},{"ts":"2025-10-22T20:00:00","o":524,"h":527,"l":509,"c":519,"v":529521.49070161},{"ts":"2025-10-22T16:00:00","o":530,"h":533,"l":519,"c":526,"v":136428.75664689},{"ts":"2025-10-22T12:00:00","o":532,"h":540,"l":527,"c":531,"v":413842.16102508},{"ts":"2025-10-22T08:00:00","o":530,"h":537,"l":522,"c":532,"v":523385.43602904},{"ts":"2025-10-22T04:00:00","o":529,"h":541,"l":526,"c":530,"v":261317.85455195},{"ts":"2025-10-22T00:00:00","o":526,"h":530,"l":523,"c":529,"v":182621.37563844},{"ts":"2025-10-21T20:00:00","o":542,"h":544,"l":524,"c":526,"v":365598.71579618},{"ts":"2025-10-21T16:00:00","o":553,"h":557,"l":542,"c":545,"v":178371.09169481},{"ts":"2025-10-21T12:00:00","o":533,"h":555,"l":530,"c":553,"v":551831.19357369},{"ts":"2025-10-21T08:00:00","o":535,"h":536,"l":524,"c":533,"v":264070.39278839},{"ts":"2025-10-21T04:00:00","o":538,"h":538,"l":529,"c":537,"v":379346.08814107},{"ts":"2025-10-21T00:00:00","o":547,"h":548,"l":537,"c":538,"v":167651.543644},{"ts":"2025-10-20T20:00:00","o":542,"h":549,"l":540,"c":547,"v":25582.48243678},{"ts":"2025-10-20T16:00:00","o":542,"h":545,"l":533,"c":544,"v":144314.40244904},{"ts":"2025-10-20T12:00:00","o":545,"h":552,"l":542,"c":542,"v":355384.89711844},{"ts":"2025-10-20T08:00:00","o":547,"h":553,"l":543,"c":546,"v":801127.51887254},{"ts":"2025-10-20T04:00:00","o":542,"h":554,"l":539,"c":549,"v":446931.74246783},{"ts":"2025-10-20T00:00:00","o":532,"h":543,"l":524,"c":543,"v":423742.57330513},{"ts":"2025-10-19T20:00:00","o":534,"h":539,"l":531,"c":532,"v":114179.88310568},{"ts":"2025-10-19T16:00:00","o":533,"h":538,"l":532,"c":532,"v":231439.80829551},{"ts":"2025-10-19T12:00:00","o":526,"h":536,"l":521,"c":533,"v":418723.46816766},{"ts":"2025-10-19T08:00:00","o":516,"h":531,"l":508,"c":526,"v":579984.25017694},{"ts":"2025-10-19T04:00:00","o":523,"h":525,"l":513,"c":516,"v":167530.12686253},{"ts":"2025-10-19T00:00:00","o":522,"h":525,"l":515,"c":523,"v":130787.38148258},{"ts":"2025-10-18T20:00:00","o":521,"h":524,"l":518,"c":521,"v":45366.33836765},{"ts":"2025-10-18T16:00:00","o":522,"h":526,"l":517,"c":521,"v":159402.77710435},{"ts":"2025-10-18T12:00:00","o":525,"h":527,"l":516,"c":521,"v":222405.09497312},{"ts":"2025-10-18T08:00:00","o":520,"h":526,"l":520,"c":525,"v":306469.89975887},{"ts":"2025-10-18T04:00:00","o":521,"h":528,"l":517,"c":521,"v":280240.80161983},{"ts":"2025-10-18T00:00:00","o":515,"h":524,"l":514,"c":522,"v":308784.72547629},{"ts":"2025-10-17T20:00:00","o":516,"h":525,"l":514,"c":516,"v":207057.97030101},{"ts":"2025-10-17T16:00:00","o":517,"h":523,"l":512,"c":515,"v":316838.37845445},{"ts":"2025-10-17T12:00:00","o":511,"h":516,"l":502,"c":516,"v":549497.30241488},{"ts":"2025-10-17T08:00:00","o":497,"h":515,"l":487,"c":511,"v":1206031.84368288},{"ts":"2025-10-17T04:00:00","o":535,"h":535,"l":495,"c":496,"v":1317613.18936141},{"ts":"2025-10-17T00:00:00","o":528,"h":535,"l":526,"c":535,"v":320274.73650876},{"ts":"2025-10-16T20:00:00","o":531,"h":531,"l":520,"c":528,"v":329640.51889155},{"ts":"2025-10-16T16:00:00","o":533,"h":541,"l":524,"c":529,"v":579395.10772669},{"ts":"2025-10-16T12:00:00","o":559,"h":564,"l":533,"c":535,"v":503296.07570649},{"ts":"2025-10-16T08:00:00","o":552,"h":561,"l":534,"c":557,"v":833395.02649186},{"ts":"2025-10-16T04:00:00","o":553,"h":559,"l":548,"c":552,"v":216248.58066809},{"ts":"2025-10-16T00:00:00","o":550,"h":560,"l":547,"c":553,"v":622209.86738459},{"ts":"2025-10-15T20:00:00","o":555,"h":556,"l":546,"c":551,"v":334968.09586032},{"ts":"2025-10-15T16:00:00","o":554,"h":563,"l":551,"c":552,"v":171783.32601381},{"ts":"2025-10-15T12:00:00","o":560,"h":563,"l":545,"c":554,"v":745086.61103974},{"ts":"2025-10-15T08:00:00","o":565,"h":578,"l":556,"c":560,"v":542201.20824541},{"ts":"2025-10-15T04:00:00","o":564,"h":571,"l":562,"c":566,"v":524187.69519203},{"ts":"2025-10-15T00:00:00","o":565,"h":571,"l":562,"c":564,"v":597555.62706937},{"ts":"2025-10-14T20:00:00","o":565,"h":568,"l":560,"c":565,"v":150892.54372222},{"ts":"2025-10-14T16:00:00","o":567,"h":582,"l":557,"c":563,"v":523882.95511779},{"ts":"2025-10-14T12:00:00","o":554,"h":571,"l":545,"c":568,"v":958294.98963887},{"ts":"2025-10-14T08:00:00","o":551,"h":561,"l":545,"c":554,"v":649543.15474927},{"ts":"2025-10-14T04:00:00","o":579,"h":580,"l":542,"c":551,"v":1313750.28029865},{"ts":"2025-10-14T00:00:00","o":600,"h":603,"l":577,"c":579,"v":681276.19892183},{"ts":"2025-10-13T20:00:00","o":593,"h":601,"l":588,"c":600,"v":318654.41798809},{"ts":"2025-10-13T16:00:00","o":575,"h":597,"l":572,"c":593,"v":421258.98458148},{"ts":"2025-10-13T12:00:00","o":563,"h":578,"l":560,"c":574,"v":809361.58717354},{"ts":"2025-10-13T08:00:00","o":569,"h":579,"l":554,"c":564,"v":696549.62218212},{"ts":"2025-10-13T04:00:00","o":559,"h":575,"l":558,"c":568,"v":418359.3922518},{"ts":"2025-10-13T00:00:00","o":563,"h":570,"l":557,"c":560,"v":519876.12914656},{"ts":"2025-10-12T20:00:00","o":569,"h":572,"l":559,"c":564,"v":307230.85219262},{"ts":"2025-10-12T16:00:00","o":557,"h":570,"l":554,"c":568,"v":809653.63932444},{"ts":"2025-10-12T12:00:00","o":524,"h":558,"l":518,"c":557,"v":1245040.14430833},{"ts":"2025-10-12T08:00:00","o":525,"h":530,"l":517,"c":525,"v":369931.17309923},{"ts":"2025-10-12T04:00:00","o":517,"h":529,"l":517,"c":524,"v":436689.92459591},{"ts":"2025-10-12T00:00:00","o":519,"h":528,"l":502,"c":517,"v":883267.30024913},{"ts":"2025-10-11T20:00:00","o":507,"h":526,"l":506,"c":517,"v":749846.1920157},{"ts":"2025-10-11T16:00:00","o":515,"h":520,"l":503,"c":508,"v":390554.64835658},{"ts":"2025-10-11T12:00:00","o":521,"h":523,"l":508,"c":518,"v":671522.21757973},{"ts":"2025-10-11T08:00:00","o":512,"h":538,"l":509,"c":523,"v":1199744.19785196},{"ts":"2025-10-11T04:00:00","o":516,"h":520,"l":503,"c":512,"v":1342312.11642474},{"ts":"2025-10-11T00:00:00","o":515,"h":556,"l":500,"c":517,"v":2586433.56642212},{"ts":"2025-10-10T20:00:00","o":599,"h":600,"l":476,"c":515,"v":4656981.00553525},{"ts":"2025-10-10T16:00:00","o":611,"h":617,"l":596,"c":598,"v":823532.72229551},{"ts":"2025-10-10T12:00:00","o":633,"h":641,"l":603,"c":611,"v":1274399.85505492},{"ts":"2025-10-10T08:00:00","o":626,"h":635,"l":624,"c":634,"v":254859.28785093},{"ts":"2025-10-10T04:00:00","o":631,"h":637,"l":625,"c":627,"v":517923.45860784},{"ts":"2025-10-10T00:00:00","o":630,"h":634,"l":624,"c":630,"v":514963.97514783},{"ts":"2025-10-09T20:00:00","o":629,"h":632,"l":625,"c":631,"v":333013.63428985},{"ts":"2025-10-09T16:00:00","o":622,"h":629,"l":619,"c":627,"v":322943.09958583},{"ts":"2025-10-09T12:00:00","o":629,"h":634,"l":619,"c":622,"v":836876.25422007},{"ts":"2025-10-09T08:00:00","o":631,"h":634,"l":621,"c":629,"v":710997.52483799},{"ts":"2025-10-09T04:00:00","o":638,"h":643,"l":630,"c":632,"v":449397.55542782},{"ts":"2025-10-09T00:00:00","o":649,"h":655,"l":631,"c":638,"v":1031275.28640727},{"ts":"2025-10-08T20:00:00","o":652,"h":652,"l":646,"c":649,"v":318541.78932985},{"ts":"2025-10-08T16:00:00","o":646,"h":654,"l":645,"c":652,"v":619091.92637577},{"ts":"2025-10-08T12:00:00","o":638,"h":673,"l":633,"c":647,"v":2859233.21035229},{"ts":"2025-10-08T08:00:00","o":642,"h":648,"l":638,"c":638,"v":419790.3778802},{"ts":"2025-10-08T04:00:00","o":638,"h":644,"l":635,"c":643,"v":310243.61123189},{"ts":"2025-10-08T00:00:00","o":642,"h":650,"l":637,"c":638,"v":558297.29692526},{"ts":"2025-10-07T20:00:00","o":649,"h":651,"l":639,"c":641,"v":122572.45853963}],"d1":[{"ts":"2025-11-01T00:00:00","o":608,"h":619,"l":596,"c":599,"v":1463815.52541355},{"ts":"2025-10-31T00:00:00","o":606,"h":613,"l":592,"c":608,"v":1367959.40014654},{"ts":"2025-10-30T00:00:00","o":624,"h":639,"l":580,"c":607,"v":4757027.43036472},{"ts":"2025-10-29T00:00:00","o":642,"h":646,"l":612,"c":623,"v":2381889.23339513},{"ts":"2025-10-28T00:00:00","o":658,"h":666,"l":625,"c":640,"v":3311543.37559905},{"ts":"2025-10-27T00:00:00","o":644,"h":669,"l":631,"c":658,"v":5895268.2807717},{"ts":"2025-10-26T00:00:00","o":635,"h":654,"l":625,"c":644,"v":3046207.51835932},{"ts":"2025-10-25T00:00:00","o":603,"h":636,"l":570,"c":635,"v":3375028.69005358},{"ts":"2025-10-24T00:00:00","o":539,"h":607,"l":533,"c":603,"v":5372306.0134484},{"ts":"2025-10-23T00:00:00","o":519,"h":543,"l":517,"c":538,"v":2072329.29969952},{"ts":"2025-10-22T00:00:00","o":526,"h":541,"l":509,"c":519,"v":2047117.07459301},{"ts":"2025-10-21T00:00:00","o":547,"h":557,"l":524,"c":526,"v":1906869.02563814},{"ts":"2025-10-20T00:00:00","o":532,"h":554,"l":524,"c":547,"v":2197083.61664976},{"ts":"2025-10-19T00:00:00","o":522,"h":539,"l":508,"c":532,"v":1642644.9180909},{"ts":"2025-10-18T00:00:00","o":515,"h":528,"l":514,"c":521,"v":1322669.63730011},{"ts":"2025-10-17T00:00:00","o":528,"h":535,"l":487,"c":516,"v":3917313.42072339},{"ts":"2025-10-16T00:00:00","o":550,"h":564,"l":520,"c":528,"v":3084185.17686927},{"ts":"2025-10-15T00:00:00","o":565,"h":578,"l":545,"c":551,"v":2915782.56342068},{"ts":"2025-10-14T00:00:00","o":600,"h":603,"l":542,"c":565,"v":4277640.12244863},{"ts":"2025-10-13T00:00:00","o":563,"h":601,"l":554,"c":600,"v":3184060.13332359},{"ts":"2025-10-12T00:00:00","o":519,"h":572,"l":502,"c":564,"v":4051813.03376966},{"ts":"2025-10-11T00:00:00","o":515,"h":556,"l":500,"c":517,"v":6940412.93865083},{"ts":"2025-10-10T00:00:00","o":630,"h":641,"l":476,"c":515,"v":8042660.30449228},{"ts":"2025-10-09T00:00:00","o":649,"h":655,"l":619,"c":631,"v":3684503.35476883},{"ts":"2025-10-08T00:00:00","o":642,"h":673,"l":633,"c":649,"v":5085198.21209526},{"ts":"2025-10-07T00:00:00","o":670,"h":676,"l":638,"c":641,"v":3419746.54055962},{"ts":"2025-10-06T00:00:00","o":652,"h":677,"l":647,"c":670,"v":3270477.54744842},{"ts":"2025-10-05T00:00:00","o":651,"h":678,"l":643,"c":653,"v":3768634.96001044},{"ts":"2025-10-04T00:00:00","o":664,"h":667,"l":637,"c":650,"v":2019438.28816037},{"ts":"2025-10-03T00:00:00","o":671,"h":679,"l":648,"c":665,"v":3765150.15784586},{"ts":"2025-10-02T00:00:00","o":656,"h":673,"l":645,"c":671,"v":4598637.01095595},{"ts":"2025-10-01T00:00:00","o":613,"h":659,"l":610,"c":656,"v":4518899.39948943},{"ts":"2025-09-30T00:00:00","o":626,"h":628,"l":596,"c":613,"v":2811827.57319114},{"ts":"2025-09-29T00:00:00","o":646,"h":647,"l":619,"c":626,"v":2034274.22994116},{"ts":"2025-09-28T00:00:00","o":631,"h":648,"l":611,"c":645,"v":1346069.28838711},{"ts":"2025-09-27T00:00:00","o":641,"h":646,"l":624,"c":631,"v":1365242.25404266},{"ts":"2025-09-26T00:00:00","o":623,"h":643,"l":615,"c":641,"v":3198866.08138545},{"ts":"2025-09-25T00:00:00","o":670,"h":671,"l":618,"c":621,"v":5435683.92874512},{"ts":"2025-09-24T00:00:00","o":661,"h":687,"l":647,"c":671,"v":2891381.22183167},{"ts":"2025-09-23T00:00:00","o":675,"h":694,"l":648,"c":661,"v":4409900.78174982},{"ts":"2025-09-22T00:00:00","o":727,"h":732,"l":657,"c":675,"v":8617277.33099748},{"ts":"2025-09-21T00:00:00","o":741,"h":753,"l":726,"c":727,"v":4335427.69035813},{"ts":"2025-09-20T00:00:00","o":736,"h":746,"l":723,"c":741,"v":2765094.57497804},{"ts":"2025-09-19T00:00:00","o":775,"h":780,"l":731,"c":735,"v":5135384.03253993},{"ts":"2025-09-18T00:00:00","o":755,"h":793,"l":742,"c":776,"v":8571855.4207655},{"ts":"2025-09-17T00:00:00","o":719,"h":764,"l":699,"c":753,"v":6505652.29987263},{"ts":"2025-09-16T00:00:00","o":708,"h":728,"l":694,"c":719,"v":4125073.28921712},{"ts":"2025-09-15T00:00:00","o":744,"h":754,"l":689,"c":708,"v":10221668.4788668},{"ts":"2025-09-14T00:00:00","o":758,"h":780,"l":729,"c":744,"v":9003026.71454689},{"ts":"2025-09-13T00:00:00","o":776,"h":784,"l":740,"c":759,"v":9360252.62627664},{"ts":"2025-09-12T00:00:00","o":757,"h":804,"l":745,"c":775,"v":15000689.24150408},{"ts":"2025-09-11T00:00:00","o":746,"h":758,"l":729,"c":757,"v":5744857.58669533},{"ts":"2025-09-10T00:00:00","o":735,"h":750,"l":726,"c":746,"v":7109687.8787162},{"ts":"2025-09-09T00:00:00","o":721,"h":744,"l":706,"c":735,"v":8322645.84679194},{"ts":"2025-09-08T00:00:00","o":705,"h":729,"l":701,"c":719,"v":4963530.66490547},{"ts":"2025-09-07T00:00:00","o":694,"h":709,"l":693,"c":705,"v":2400451.07519738},{"ts":"2025-09-06T00:00:00","o":697,"h":702,"l":687,"c":694,"v":1173919.28759927},{"ts":"2025-09-05T00:00:00","o":671,"h":701,"l":671,"c":698,"v":3414236.96485178},{"ts":"2025-09-04T00:00:00","o":692,"h":697,"l":667,"c":670,"v":2893687.39374633},{"ts":"2025-09-03T00:00:00","o":697,"h":706,"l":687,"c":692,"v":3844989.12736175},{"ts":"2025-09-02T00:00:00","o":664,"h":700,"l":659,"c":697,"v":4652369.75100732},{"ts":"2025-09-01T00:00:00","o":682,"h":706,"l":653,"c":665,"v":6671984.8042328},{"ts":"2025-08-31T00:00:00","o":702,"h":707,"l":682,"c":683,"v":5154045.09602658},{"ts":"2025-08-30T00:00:00","o":716,"h":722,"l":685,"c":700,"v":6689828.44847477},{"ts":"2025-08-29T00:00:00","o":737,"h":758,"l":696,"c":714,"v":26152761.20770405},{"ts":"2025-08-28T00:00:00","o":693,"h":739,"l":683,"c":736,"v":21279097.65687012},{"ts":"2025-08-27T00:00:00","o":663,"h":714,"l":658,"c":693,"v":14124621.82260636},{"ts":"2025-08-26T00:00:00","o":649,"h":669,"l":644,"c":664,"v":4572672.2311317},{"ts":"2025-08-25T00:00:00","o":708,"h":736,"l":645,"c":650,"v":11313194.05193332},{"ts":"2025-08-24T00:00:00","o":724,"h":743,"l":700,"c":709,"v":11144958.47873098},{"ts":"2025-08-23T00:00:00","o":732,"h":750,"l":702,"c":724,"v":7366866.55231538},{"ts":"2025-08-22T00:00:00","o":680,"h":734,"l":651,"c":732,"v":8147504.79343753},{"ts":"2025-08-21T00:00:00","o":699,"h":708,"l":676,"c":680,"v":2752561.03977077},{"ts":"2025-08-20T00:00:00","o":663,"h":701,"l":663,"c":698,"v":4482889.44437242},{"ts":"2025-08-19T00:00:00","o":686,"h":700,"l":661,"c":662,"v":7219203.72673586},{"ts":"2025-08-18T00:00:00","o":709,"h":711,"l":676,"c":685,"v":5637866.73631435},{"ts":"2025-08-17T00:00:00","o":719,"h":733,"l":707,"c":709,"v":5105367.407682},{"ts":"2025-08-16T00:00:00","o":711,"h":722,"l":699,"c":719,"v":2888459.96357368},{"ts":"2025-08-15T00:00:00","o":709,"h":743,"l":686,"c":711,"v":9032779.29754764},{"ts":"2025-08-14T00:00:00","o":753,"h":779,"l":688,"c":708,"v":14987122.60259488},{"ts":"2025-08-13T00:00:00","o":732,"h":774,"l":726,"c":754,"v":16941043.50411843},{"ts":"2025-08-12T00:00:00","o":684,"h":737,"l":672,"c":730,"v":10890665.62913257},{"ts":"2025-08-11T00:00:00","o":729,"h":745,"l":675,"c":684,"v":12319104.61605789},{"ts":"2025-08-10T00:00:00","o":721,"h":789,"l":690,"c":729,"v":28373869.30414271},{"ts":"2025-08-09T00:00:00","o":685,"h":735,"l":683,"c":719,"v":8881888.51992864},{"ts":"2025-08-08T00:00:00","o":687,"h":700,"l":670,"c":685,"v":7144588.52369363},{"ts":"2025-08-07T00:00:00","o":661,"h":689,"l":654,"c":687,"v":5546351.4112759},{"ts":"2025-08-06T00:00:00","o":654,"h":668,"l":629,"c":661,"v":2675983.28420232},{"ts":"2025-08-05T00:00:00","o":679,"h":681,"l":637,"c":654,"v":5025419.81697812},{"ts":"2025-08-04T00:00:00","o":657,"h":680,"l":639,"c":679,"v":4750493.08361657},{"ts":"2025-08-03T00:00:00","o":614,"h":658,"l":603,"c":657,"v":2871172.32105056},{"ts":"2025-08-02T00:00:00","o":630,"h":642,"l":603,"c":612,"v":3949408.71447081},{"ts":"2025-08-01T00:00:00","o":673,"h":683,"l":619,"c":630,"v":7500815.98394178},{"ts":"2025-07-31T00:00:00","o":718,"h":743,"l":672,"c":672,"v":6884275.01527936},{"ts":"2025-07-30T00:00:00","o":744,"h":745.7,"l":692,"c":718,"v":5448579.67730097},{"ts":"2025-07-29T00:00:00","o":751.3,"h":786.2,"l":727.7,"c":745.4,"v":9481871.45423965},{"ts":"2025-07-28T00:00:00","o":803.1,"h":849.5,"l":745,"c":751.3,"v":29615522.38344181},{"ts":"2025-07-27T00:00:00","o":757.1,"h":829.5,"l":754.9,"c":804.4,"v":22590967.23256366},{"ts":"2025-07-26T00:00:00","o":753.3,"h":768.2,"l":746.3,"c":756.2,"v":2894766.25617914},{"ts":"2025-07-25T00:00:00","o":734.9,"h":753.2,"l":707.5,"c":751.9,"v":5545112.77862191},{"ts":"2025-07-24T00:00:00","o":789.2,"h":805,"l":716.3,"c":734,"v":16610935.78637095},{"ts":"2025-07-23T00:00:00","o":858.5,"h":858.5,"l":755.4,"c":789.2,"v":19089765.42839291},{"ts":"2025-07-22T00:00:00","o":835,"h":960,"l":819.1,"c":858.5,"v":95184335.8646208},{"ts":"2025-07-21T00:00:00","o":765.9,"h":878.9,"l":748.5,"c":834.6,"v":43355128.43371372},{"ts":"2025-07-20T00:00:00","o":748,"h":776,"l":743.1,"c":765.9,"v":7082113.24610891},{"ts":"2025-07-19T00:00:00","o":730.4,"h":750,"l":708.6,"c":748,"v":4294675.65040237},{"ts":"2025-07-18T00:00:00","o":741.7,"h":786.3,"l":716,"c":730,"v":14282438.65481737},{"ts":"2025-07-17T00:00:00","o":735,"h":754,"l":714.8,"c":741.6,"v":10377682.31716885},{"ts":"2025-07-16T00:00:00","o":701.4,"h":758.6,"l":691.3,"c":735,"v":12402712.82416536},{"ts":"2025-07-15T00:00:00","o":681.2,"h":704.7,"l":647.2,"c":701.7,"v":6235529.76405011},{"ts":"2025-07-14T00:00:00","o":683.7,"h":720.6,"l":669.4,"c":681.2,"v":13325431.0946096},{"ts":"2025-07-13T00:00:00","o":642.8,"h":698.5,"l":640.9,"c":683.6,"v":13710984.32194678},{"ts":"2025-07-12T00:00:00","o":657.7,"h":664,"l":622.1,"c":642.8,"v":5461116.31499718},{"ts":"2025-07-11T00:00:00","o":653.6,"h":688.2,"l":639.1,"c":657.9,"v":7427122.7330747},{"ts":"2025-07-10T00:00:00","o":616.8,"h":660.9,"l":605.4,"c":653.5,"v":5812273.05658407},{"ts":"2025-07-09T00:00:00","o":589.9,"h":616.9,"l":580,"c":616.9,"v":2736339.37360691},{"ts":"2025-07-08T00:00:00","o":597.6,"h":600.9,"l":579.3,"c":589.9,"v":2076934.40096035},{"ts":"2025-07-07T00:00:00","o":606.2,"h":612.2,"l":586,"c":597.5,"v":1679972.40606182},{"ts":"2025-07-06T00:00:00","o":598.3,"h":621.9,"l":592.8,"c":606.1,"v":2949006.12371151},{"ts":"2025-07-05T00:00:00","o":594.4,"h":609.9,"l":586,"c":598.3,"v":1239191.52280596},{"ts":"2025-07-04T00:00:00","o":626,"h":637.2,"l":584.9,"c":593.7,"v":3598941.45628008},{"ts":"2025-07-03T00:00:00","o":614.4,"h":654,"l":614.4,"c":626.5,"v":6882972.57480857},{"ts":"2025-07-02T00:00:00","o":583.8,"h":624.1,"l":576.2,"c":613.4,"v":3314541.05828733},{"ts":"2025-07-01T00:00:00","o":625.8,"h":628.7,"l":580,"c":583.8,"v":4109766.13147901},{"ts":"2025-06-30T00:00:00","o":633.9,"h":659.4,"l":610.2,"c":625.1,"v":6976882.14807341},{"ts":"2025-06-29T00:00:00","o":616,"h":640,"l":601.6,"c":633.8,"v":5709654.44897109},{"ts":"2025-06-28T00:00:00","o":557.3,"h":627.5,"l":554.8,"c":615.9,"v":8641636.56779216},{"ts":"2025-06-27T00:00:00","o":541.5,"h":568.3,"l":530.9,"c":557.3,"v":1683471.25962756},{"ts":"2025-06-26T00:00:00","o":563.9,"h":579.8,"l":535.2,"c":540.7,"v":2709547.95692176},{"ts":"2025-06-25T00:00:00","o":574.9,"h":597.3,"l":556.1,"c":563.1,"v":4937535.98348992},{"ts":"2025-06-24T00:00:00","o":560.6,"h":593.9,"l":554,"c":575,"v":6165009.87458492},{"ts":"2025-06-23T00:00:00","o":481.3,"h":568.7,"l":480.9,"c":560.6,"v":4763197.19969385},{"ts":"2025-06-22T00:00:00","o":501.7,"h":509.4,"l":455.8,"c":481.3,"v":5419262.19216466},{"ts":"2025-06-21T00:00:00","o":528,"h":543.4,"l":485.7,"c":500.9,"v":3843120.63338838},{"ts":"2025-06-20T00:00:00","o":561.3,"h":565.9,"l":517.1,"c":528.8,"v":4302871.08976114},{"ts":"2025-06-19T00:00:00","o":567.8,"h":577.9,"l":550.7,"c":561.3,"v":2740961.87279107},{"ts":"2025-06-18T00:00:00","o":551.4,"h":573.7,"l":526.1,"c":567.9,"v":3508672.39908795},{"ts":"2025-06-17T00:00:00","o":571.2,"h":600,"l":545.1,"c":551.4,"v":4076013.50693726},{"ts":"2025-06-16T00:00:00","o":597.1,"h":612.3,"l":570,"c":572,"v":6698982.6457787},{"ts":"2025-06-15T00:00:00","o":571.5,"h":601.5,"l":567.6,"c":595.8,"v":4924053.08080814},{"ts":"2025-06-14T00:00:00","o":579.2,"h":586.8,"l":557.6,"c":572.5,"v":2313758.41069462},{"ts":"2025-06-13T00:00:00","o":586.4,"h":588,"l":539.6,"c":579.2,"v":7870022.88020002},{"ts":"2025-06-12T00:00:00","o":643.2,"h":643.2,"l":585.1,"c":586.9,"v":8194580.10893869},{"ts":"2025-06-11T00:00:00","o":680.5,"h":700.6,"l":633,"c":643.2,"v":10591746.14768983},{"ts":"2025-06-10T00:00:00","o":661.5,"h":683,"l":640.7,"c":681.5,"v":9348863.72995682},{"ts":"2025-06-09T00:00:00","o":636.5,"h":661.9,"l":618.7,"c":661.5,"v":3368478.17032819},{"ts":"2025-06-08T00:00:00","o":640.9,"h":659.8,"l":615.9,"c":636.5,"v":3703462.4063417},{"ts":"2025-06-07T00:00:00","o":627.4,"h":656.5,"l":622.9,"c":640.8,"v":3570638.58244851},{"ts":"2025-06-06T00:00:00","o":637.9,"h":665.2,"l":624.5,"c":627.3,"v":5570746.56365378},{"ts":"2025-06-05T00:00:00","o":718.5,"h":722,"l":625.9,"c":637.9,"v":9343705.01462809}]},"orderbook":{"market":"KRW-JUP","timestamp":1762021263483,"total_ask_size":175161.51289144,"total_bid_size":157792.45239667,"units":[{"ask_price":600,"bid_price":598,"ask_size":11786.46896947,"bid_size":17525.64710199},{"ask_price":601,"bid_price":597,"ask_size":40485.95332728,"bid_size":10530.73567712},{"ask_price":602,"bid_price":596,"ask_size":6932.48911022,"bid_size":25952.90172854},{"ask_price":603,"bid_price":595,"ask_size":10196.62110047,"bid_size":13476.67068524},{"ask_price":604,"bid_price":594,"ask_size":6932.48911022,"bid_size":14479.64551607}]},"micro":{"last_price":599,"best_bid":598,"best_ask":600,"mid":599,"spread_abs":2,"spread_bps":33.3889816360601,"ob_imbalance_topN":-0.035575442370167694,"h1_return":-0.0640625,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":606,"upper":616.6395488626163,"lower":595.3604511373837,"bandwidth_pct":3.511402264889857,"position_0to1":0.17103868357634952},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-KAITO","last":{"price":1546,"ts":"2025-11-01T18:19:30.675Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":1550,"h":1550,"l":1544,"c":1546,"v":26577.19520117},{"ts":"2025-11-01T17:00:00","o":1562,"h":1562,"l":1547,"c":1547,"v":26413.80276049},{"ts":"2025-11-01T16:00:00","o":1569,"h":1574,"l":1560,"c":1560,"v":15633.86847001},{"ts":"2025-11-01T15:00:00","o":1565,"h":1585,"l":1551,"c":1569,"v":68198.64364123},{"ts":"2025-11-01T14:00:00","o":1581,"h":1586,"l":1557,"c":1565,"v":137662.90704399},{"ts":"2025-11-01T13:00:00","o":1595,"h":1600,"l":1569,"c":1580,"v":116965.73501028},{"ts":"2025-11-01T12:00:00","o":1570,"h":1604,"l":1568,"c":1594,"v":127104.35523168},{"ts":"2025-11-01T11:00:00","o":1575,"h":1578,"l":1563,"c":1571,"v":85967.50544038},{"ts":"2025-11-01T10:00:00","o":1584,"h":1597,"l":1572,"c":1577,"v":49313.7973999},{"ts":"2025-11-01T09:00:00","o":1602,"h":1607,"l":1584,"c":1584,"v":87621.56577005},{"ts":"2025-11-01T08:00:00","o":1587,"h":1609,"l":1562,"c":1602,"v":209559.98503976},{"ts":"2025-11-01T07:00:00","o":1585,"h":1613,"l":1553,"c":1585,"v":501452.50495075},{"ts":"2025-11-01T06:00:00","o":1596,"h":1620,"l":1580,"c":1585,"v":439095.75349915},{"ts":"2025-11-01T05:00:00","o":1595,"h":1614,"l":1561,"c":1593,"v":666508.1525925},{"ts":"2025-11-01T04:00:00","o":1608,"h":1648,"l":1580,"c":1595,"v":1170977.57633484},{"ts":"2025-11-01T03:00:00","o":1502,"h":1625,"l":1502,"c":1608,"v":690210.21279326},{"ts":"2025-11-01T02:00:00","o":1493,"h":1504,"l":1480,"c":1499,"v":100453.21710371},{"ts":"2025-11-01T01:00:00","o":1497,"h":1506,"l":1495,"c":1495,"v":64458.92070877},{"ts":"2025-11-01T00:00:00","o":1494,"h":1497,"l":1484,"c":1497,"v":60618.92940287},{"ts":"2025-10-31T23:00:00","o":1496,"h":1498,"l":1491,"c":1495,"v":25568.97909045},{"ts":"2025-10-31T22:00:00","o":1494,"h":1498,"l":1486,"c":1496,"v":29271.34820257},{"ts":"2025-10-31T21:00:00","o":1485,"h":1493,"l":1480,"c":1493,"v":36510.83546707},{"ts":"2025-10-31T20:00:00","o":1495,"h":1497,"l":1485,"c":1485,"v":16177.99144207},{"ts":"2025-10-31T19:00:00","o":1477,"h":1499,"l":1474,"c":1496,"v":9864.67504001},{"ts":"2025-10-31T18:00:00","o":1471,"h":1487,"l":1471,"c":1477,"v":17654.96515595},{"ts":"2025-10-31T17:00:00","o":1467,"h":1473,"l":1451,"c":1472,"v":28004.53504468},{"ts":"2025-10-31T16:00:00","o":1491,"h":1491,"l":1468,"c":1471,"v":38492.48567522},{"ts":"2025-10-31T15:00:00","o":1499,"h":1503,"l":1491,"c":1491,"v":33090.59720572},{"ts":"2025-10-31T14:00:00","o":1504,"h":1507,"l":1492,"c":1492,"v":16222.98253108},{"ts":"2025-10-31T13:00:00","o":1495,"h":1505,"l":1490,"c":1503,"v":11594.44709147},{"ts":"2025-10-31T12:00:00","o":1510,"h":1513,"l":1489,"c":1494,"v":37491.87044569},{"ts":"2025-10-31T11:00:00","o":1489,"h":1516,"l":1488,"c":1516,"v":48175.18136236},{"ts":"2025-10-31T10:00:00","o":1502,"h":1502,"l":1488,"c":1488,"v":35642.25069698},{"ts":"2025-10-31T09:00:00","o":1502,"h":1504,"l":1492,"c":1501,"v":26720.52944854},{"ts":"2025-10-31T08:00:00","o":1489,"h":1503,"l":1485,"c":1503,"v":29667.69113615},{"ts":"2025-10-31T07:00:00","o":1495,"h":1497,"l":1481,"c":1490,"v":75384.24187963},{"ts":"2025-10-31T06:00:00","o":1501,"h":1501,"l":1491,"c":1495,"v":57461.75672254},{"ts":"2025-10-31T05:00:00","o":1504,"h":1504,"l":1496,"c":1498,"v":27945.09489806},{"ts":"2025-10-31T04:00:00","o":1503,"h":1517,"l":1503,"c":1506,"v":8600.91634219},{"ts":"2025-10-31T03:00:00","o":1502,"h":1509,"l":1499,"c":1502,"v":8219.16572966},{"ts":"2025-10-31T02:00:00","o":1519,"h":1519,"l":1499,"c":1503,"v":77075.65709555},{"ts":"2025-10-31T01:00:00","o":1522,"h":1524,"l":1504,"c":1514,"v":56741.84786941},{"ts":"2025-10-31T00:00:00","o":1508,"h":1530,"l":1502,"c":1523,"v":168740.93372528},{"ts":"2025-10-30T23:00:00","o":1502,"h":1508,"l":1494,"c":1508,"v":13980.83617094},{"ts":"2025-10-30T22:00:00","o":1488,"h":1500,"l":1488,"c":1500,"v":20274.83201825},{"ts":"2025-10-30T21:00:00","o":1471,"h":1493,"l":1470,"c":1488,"v":27147.41777322},{"ts":"2025-10-30T20:00:00","o":1461,"h":1476,"l":1459,"c":1471,"v":59966.85305884},{"ts":"2025-10-30T19:00:00","o":1450,"h":1472,"l":1443,"c":1459,"v":19696.12164698},{"ts":"2025-10-30T18:00:00","o":1468,"h":1471,"l":1447,"c":1454,"v":47966.59156836},{"ts":"2025-10-30T17:00:00","o":1488,"h":1488,"l":1459,"c":1470,"v":44666.38733851},{"ts":"2025-10-30T16:00:00","o":1492,"h":1507,"l":1486,"c":1492,"v":14367.87946509},{"ts":"2025-10-30T15:00:00","o":1508,"h":1508,"l":1483,"c":1490,"v":83731.14841235},{"ts":"2025-10-30T14:00:00","o":1515,"h":1521,"l":1503,"c":1507,"v":62551.92917289},{"ts":"2025-10-30T13:00:00","o":1529,"h":1535,"l":1511,"c":1515,"v":44827.90550989},{"ts":"2025-10-30T12:00:00","o":1540,"h":1544,"l":1522,"c":1532,"v":104508.79049144},{"ts":"2025-10-30T11:00:00","o":1540,"h":1546,"l":1537,"c":1540,"v":54238.68842055},{"ts":"2025-10-30T10:00:00","o":1546,"h":1553,"l":1534,"c":1540,"v":108168.21563811},{"ts":"2025-10-30T09:00:00","o":1559,"h":1560,"l":1543,"c":1551,"v":32719.25421304},{"ts":"2025-10-30T08:00:00","o":1579,"h":1579,"l":1560,"c":1561,"v":36098.81954357},{"ts":"2025-10-30T07:00:00","o":1568,"h":1580,"l":1565,"c":1577,"v":39923.11713269},{"ts":"2025-10-30T06:00:00","o":1562,"h":1573,"l":1557,"c":1568,"v":11716.49766644},{"ts":"2025-10-30T05:00:00","o":1560,"h":1567,"l":1550,"c":1562,"v":81207.8022358},{"ts":"2025-10-30T04:00:00","o":1583,"h":1584,"l":1542,"c":1563,"v":208323.73486265},{"ts":"2025-10-30T03:00:00","o":1602,"h":1602,"l":1579,"c":1579,"v":11442.19113028},{"ts":"2025-10-30T02:00:00","o":1584,"h":1610,"l":1581,"c":1605,"v":88733.96731743},{"ts":"2025-10-30T01:00:00","o":1601,"h":1601,"l":1585,"c":1585,"v":24548.7690016},{"ts":"2025-10-30T00:00:00","o":1584,"h":1605,"l":1568,"c":1601,"v":42224.10808237},{"ts":"2025-10-29T23:00:00","o":1596,"h":1596,"l":1567,"c":1582,"v":90555.66839987},{"ts":"2025-10-29T22:00:00","o":1607,"h":1607,"l":1596,"c":1600,"v":90908.95142938},{"ts":"2025-10-29T21:00:00","o":1611,"h":1611,"l":1603,"c":1607,"v":18957.16621279},{"ts":"2025-10-29T20:00:00","o":1606,"h":1611,"l":1600,"c":1611,"v":11174.41776997},{"ts":"2025-10-29T19:00:00","o":1600,"h":1623,"l":1596,"c":1606,"v":39054.79186464},{"ts":"2025-10-29T18:00:00","o":1589,"h":1606,"l":1553,"c":1600,"v":107023.60307812},{"ts":"2025-10-29T17:00:00","o":1577,"h":1591,"l":1573,"c":1590,"v":67221.68905096},{"ts":"2025-10-29T16:00:00","o":1568,"h":1581,"l":1555,"c":1577,"v":26820.67853054},{"ts":"2025-10-29T15:00:00","o":1577,"h":1580,"l":1562,"c":1571,"v":17234.09564351},{"ts":"2025-10-29T14:00:00","o":1585,"h":1585,"l":1567,"c":1578,"v":43221.05443937},{"ts":"2025-10-29T13:00:00","o":1591,"h":1598,"l":1586,"c":1588,"v":27556.16477044},{"ts":"2025-10-29T12:00:00","o":1608,"h":1608,"l":1591,"c":1592,"v":15524.85360747},{"ts":"2025-10-29T11:00:00","o":1600,"h":1611,"l":1599,"c":1605,"v":40487.32780164},{"ts":"2025-10-29T10:00:00","o":1589,"h":1600,"l":1587,"c":1600,"v":20423.71954305},{"ts":"2025-10-29T09:00:00","o":1599,"h":1606,"l":1589,"c":1589,"v":74358.01278352},{"ts":"2025-10-29T08:00:00","o":1600,"h":1602,"l":1592,"c":1598,"v":78329.10667314},{"ts":"2025-10-29T07:00:00","o":1613,"h":1613,"l":1600,"c":1600,"v":24130.70483041},{"ts":"2025-10-29T06:00:00","o":1608,"h":1614,"l":1602,"c":1614,"v":75135.12901426},{"ts":"2025-10-29T05:00:00","o":1600,"h":1609,"l":1593,"c":1604,"v":11190.54835842},{"ts":"2025-10-29T04:00:00","o":1610,"h":1620,"l":1588,"c":1604,"v":272634.30808718},{"ts":"2025-10-29T03:00:00","o":1621,"h":1625,"l":1607,"c":1611,"v":29592.48339015},{"ts":"2025-10-29T02:00:00","o":1628,"h":1633,"l":1618,"c":1618,"v":58707.92974615},{"ts":"2025-10-29T01:00:00","o":1643,"h":1643,"l":1627,"c":1631,"v":33795.28630588},{"ts":"2025-10-29T00:00:00","o":1635,"h":1649,"l":1632,"c":1645,"v":52580.24598966},{"ts":"2025-10-28T23:00:00","o":1627,"h":1636,"l":1624,"c":1635,"v":77862.92245592},{"ts":"2025-10-28T22:00:00","o":1616,"h":1631,"l":1614,"c":1628,"v":22038.27490456},{"ts":"2025-10-28T21:00:00","o":1614,"h":1632,"l":1601,"c":1618,"v":81349.6668086},{"ts":"2025-10-28T20:00:00","o":1637,"h":1639,"l":1611,"c":1618,"v":112334.40022059},{"ts":"2025-10-28T19:00:00","o":1660,"h":1660,"l":1627,"c":1635,"v":83527.60056945},{"ts":"2025-10-28T18:00:00","o":1656,"h":1663,"l":1653,"c":1660,"v":25158.08433676},{"ts":"2025-10-28T17:00:00","o":1667,"h":1673,"l":1654,"c":1657,"v":10495.19875627},{"ts":"2025-10-28T16:00:00","o":1667,"h":1694,"l":1665,"c":1666,"v":49899.53399026},{"ts":"2025-10-28T15:00:00","o":1681,"h":1689,"l":1662,"c":1666,"v":59587.01519652},{"ts":"2025-10-28T14:00:00","o":1676,"h":1684,"l":1645,"c":1680,"v":127495.46232639},{"ts":"2025-10-28T13:00:00","o":1684,"h":1701,"l":1672,"c":1673,"v":127322.25743532},{"ts":"2025-10-28T12:00:00","o":1697,"h":1700,"l":1656,"c":1680,"v":406874.52972056},{"ts":"2025-10-28T11:00:00","o":1679,"h":1788,"l":1678,"c":1697,"v":1536017.25377122},{"ts":"2025-10-28T10:00:00","o":1646,"h":1680,"l":1646,"c":1680,"v":59020.53780792},{"ts":"2025-10-28T09:00:00","o":1648,"h":1651,"l":1642,"c":1646,"v":18847.25850637},{"ts":"2025-10-28T08:00:00","o":1632,"h":1651,"l":1632,"c":1645,"v":15907.42499336},{"ts":"2025-10-28T07:00:00","o":1636,"h":1646,"l":1631,"c":1636,"v":38879.73647159},{"ts":"2025-10-28T06:00:00","o":1624,"h":1639,"l":1623,"c":1635,"v":53761.89177506},{"ts":"2025-10-28T05:00:00","o":1639,"h":1645,"l":1618,"c":1623,"v":180529.8440603},{"ts":"2025-10-28T04:00:00","o":1647,"h":1648,"l":1635,"c":1640,"v":66252.33714441},{"ts":"2025-10-28T03:00:00","o":1661,"h":1666,"l":1640,"c":1648,"v":90036.50193061},{"ts":"2025-10-28T02:00:00","o":1664,"h":1668,"l":1652,"c":1665,"v":52823.25934062},{"ts":"2025-10-28T01:00:00","o":1661,"h":1672,"l":1659,"c":1664,"v":52763.11651257},{"ts":"2025-10-28T00:00:00","o":1671,"h":1671,"l":1652,"c":1661,"v":98016.98410413},{"ts":"2025-10-27T23:00:00","o":1670,"h":1672,"l":1662,"c":1671,"v":102087.30997028},{"ts":"2025-10-27T22:00:00","o":1670,"h":1681,"l":1670,"c":1670,"v":23143.24479764},{"ts":"2025-10-27T21:00:00","o":1676,"h":1683,"l":1669,"c":1670,"v":55897.2768042},{"ts":"2025-10-27T20:00:00","o":1687,"h":1688,"l":1671,"c":1677,"v":46903.75445969},{"ts":"2025-10-27T19:00:00","o":1694,"h":1698,"l":1686,"c":1690,"v":23927.52244005},{"ts":"2025-10-27T18:00:00","o":1719,"h":1720,"l":1686,"c":1695,"v":95488.92803217},{"ts":"2025-10-27T17:00:00","o":1740,"h":1742,"l":1720,"c":1720,"v":19634.14136414},{"ts":"2025-10-27T16:00:00","o":1717,"h":1765,"l":1717,"c":1742,"v":47890.47828191},{"ts":"2025-10-27T15:00:00","o":1710,"h":1718,"l":1696,"c":1714,"v":79509.5421239},{"ts":"2025-10-27T14:00:00","o":1725,"h":1725,"l":1707,"c":1709,"v":33714.47008047},{"ts":"2025-10-27T13:00:00","o":1715,"h":1736,"l":1712,"c":1725,"v":110607.86833364},{"ts":"2025-10-27T12:00:00","o":1724,"h":1731,"l":1702,"c":1714,"v":99878.70497404},{"ts":"2025-10-27T11:00:00","o":1719,"h":1726,"l":1709,"c":1721,"v":72050.13664214},{"ts":"2025-10-27T10:00:00","o":1719,"h":1728,"l":1712,"c":1720,"v":153830.5480937},{"ts":"2025-10-27T09:00:00","o":1754,"h":1762,"l":1714,"c":1723,"v":238009.79727739},{"ts":"2025-10-27T08:00:00","o":1808,"h":1813,"l":1753,"c":1754,"v":180944.09495509},{"ts":"2025-10-27T07:00:00","o":1821,"h":1838,"l":1785,"c":1808,"v":179851.19078071},{"ts":"2025-10-27T06:00:00","o":1772,"h":1843,"l":1758,"c":1820,"v":274778.53204389},{"ts":"2025-10-27T05:00:00","o":1824,"h":1824,"l":1766,"c":1770,"v":335741.0009522},{"ts":"2025-10-27T04:00:00","o":1838,"h":1854,"l":1821,"c":1821,"v":150997.69344902},{"ts":"2025-10-27T03:00:00","o":1838,"h":1860,"l":1822,"c":1837,"v":274162.91818544},{"ts":"2025-10-27T02:00:00","o":1831,"h":1866,"l":1823,"c":1839,"v":503460.70597874},{"ts":"2025-10-27T01:00:00","o":1757,"h":1834,"l":1752,"c":1830,"v":333856.89823642},{"ts":"2025-10-27T00:00:00","o":1797,"h":1855,"l":1743,"c":1760,"v":1511575.70884343},{"ts":"2025-10-26T23:00:00","o":1743,"h":1804,"l":1732,"c":1803,"v":476955.2978944},{"ts":"2025-10-26T22:00:00","o":1699,"h":1752,"l":1699,"c":1745,"v":320703.00667074},{"ts":"2025-10-26T21:00:00","o":1686,"h":1702,"l":1685,"c":1698,"v":57090.34433334},{"ts":"2025-10-26T20:00:00","o":1704,"h":1704,"l":1683,"c":1686,"v":38445.250536},{"ts":"2025-10-26T19:00:00","o":1679,"h":1721,"l":1679,"c":1706,"v":128978.4493823},{"ts":"2025-10-26T18:00:00","o":1673,"h":1680,"l":1673,"c":1680,"v":8671.6133289},{"ts":"2025-10-26T17:00:00","o":1670,"h":1673,"l":1665,"c":1673,"v":9861.47920073},{"ts":"2025-10-26T16:00:00","o":1678,"h":1681,"l":1669,"c":1671,"v":40125.45639206},{"ts":"2025-10-26T15:00:00","o":1670,"h":1680,"l":1663,"c":1680,"v":41212.27609077},{"ts":"2025-10-26T14:00:00","o":1672,"h":1678,"l":1667,"c":1673,"v":80386.97378296},{"ts":"2025-10-26T13:00:00","o":1674,"h":1681,"l":1669,"c":1672,"v":114900.24298711}],"h4":[{"ts":"2025-11-01T16:00:00","o":1569,"h":1574,"l":1544,"c":1546,"v":68624.86643167},{"ts":"2025-11-01T12:00:00","o":1570,"h":1604,"l":1551,"c":1569,"v":449931.64092718},{"ts":"2025-11-01T08:00:00","o":1587,"h":1609,"l":1562,"c":1571,"v":432462.85365009},{"ts":"2025-11-01T04:00:00","o":1608,"h":1648,"l":1553,"c":1585,"v":2778033.98737724},{"ts":"2025-11-01T00:00:00","o":1494,"h":1625,"l":1480,"c":1608,"v":915741.28000861},{"ts":"2025-10-31T20:00:00","o":1495,"h":1498,"l":1480,"c":1495,"v":107529.15420216},{"ts":"2025-10-31T16:00:00","o":1491,"h":1499,"l":1451,"c":1496,"v":94016.66091586},{"ts":"2025-10-31T12:00:00","o":1510,"h":1513,"l":1489,"c":1491,"v":98399.89727396},{"ts":"2025-10-31T08:00:00","o":1489,"h":1516,"l":1485,"c":1516,"v":140205.65264403},{"ts":"2025-10-31T04:00:00","o":1503,"h":1517,"l":1481,"c":1490,"v":169392.00984242},{"ts":"2025-10-31T00:00:00","o":1508,"h":1530,"l":1499,"c":1502,"v":310777.6044199},{"ts":"2025-10-30T20:00:00","o":1461,"h":1508,"l":1459,"c":1508,"v":121369.93902125},{"ts":"2025-10-30T16:00:00","o":1492,"h":1507,"l":1443,"c":1459,"v":126696.98001894},{"ts":"2025-10-30T12:00:00","o":1540,"h":1544,"l":1483,"c":1490,"v":295619.77358657},{"ts":"2025-10-30T08:00:00","o":1579,"h":1579,"l":1534,"c":1540,"v":231224.97781527},{"ts":"2025-10-30T04:00:00","o":1583,"h":1584,"l":1542,"c":1577,"v":341171.15189758},{"ts":"2025-10-30T00:00:00","o":1584,"h":1610,"l":1568,"c":1579,"v":166949.03553168},{"ts":"2025-10-29T20:00:00","o":1606,"h":1611,"l":1567,"c":1582,"v":211596.20381201},{"ts":"2025-10-29T16:00:00","o":1568,"h":1623,"l":1553,"c":1606,"v":240120.76252426},{"ts":"2025-10-29T12:00:00","o":1608,"h":1608,"l":1562,"c":1571,"v":103536.16846079},{"ts":"2025-10-29T08:00:00","o":1600,"h":1611,"l":1587,"c":1605,"v":213598.16680135},{"ts":"2025-10-29T04:00:00","o":1610,"h":1620,"l":1588,"c":1600,"v":383090.69029027},{"ts":"2025-10-29T00:00:00","o":1635,"h":1649,"l":1607,"c":1611,"v":174675.94543184},{"ts":"2025-10-28T20:00:00","o":1637,"h":1639,"l":1601,"c":1635,"v":293585.26438967},{"ts":"2025-10-28T16:00:00","o":1667,"h":1694,"l":1627,"c":1635,"v":169080.41765274},{"ts":"2025-10-28T12:00:00","o":1697,"h":1701,"l":1645,"c":1666,"v":721279.26467879},{"ts":"2025-10-28T08:00:00","o":1632,"h":1788,"l":1632,"c":1697,"v":1629792.47507887},{"ts":"2025-10-28T04:00:00","o":1647,"h":1648,"l":1618,"c":1636,"v":339423.80945136},{"ts":"2025-10-28T00:00:00","o":1671,"h":1672,"l":1640,"c":1648,"v":293639.86188793},{"ts":"2025-10-27T20:00:00","o":1687,"h":1688,"l":1662,"c":1671,"v":228031.58603181},{"ts":"2025-10-27T16:00:00","o":1717,"h":1765,"l":1686,"c":1690,"v":186941.07011827},{"ts":"2025-10-27T12:00:00","o":1724,"h":1736,"l":1696,"c":1714,"v":323710.58551205},{"ts":"2025-10-27T08:00:00","o":1808,"h":1813,"l":1709,"c":1721,"v":644834.57696832},{"ts":"2025-10-27T04:00:00","o":1838,"h":1854,"l":1758,"c":1808,"v":941368.41722582},{"ts":"2025-10-27T00:00:00","o":1797,"h":1866,"l":1743,"c":1837,"v":2623056.23124403},{"ts":"2025-10-26T20:00:00","o":1704,"h":1804,"l":1683,"c":1803,"v":893193.89943448},{"ts":"2025-10-26T16:00:00","o":1678,"h":1721,"l":1665,"c":1706,"v":187636.99830399},{"ts":"2025-10-26T12:00:00","o":1689,"h":1696,"l":1663,"c":1680,"v":501353.25522848},{"ts":"2025-10-26T08:00:00","o":1673,"h":1693,"l":1668,"c":1690,"v":402258.34333679},{"ts":"2025-10-26T04:00:00","o":1670,"h":1683,"l":1656,"c":1676,"v":432258.44511962},{"ts":"2025-10-26T00:00:00","o":1742,"h":1798,"l":1659,"c":1671,"v":2881477.06028731},{"ts":"2025-10-25T20:00:00","o":1677,"h":1748,"l":1677,"c":1742,"v":431714.62837355},{"ts":"2025-10-25T16:00:00","o":1670,"h":1700,"l":1661,"c":1677,"v":208895.66462493},{"ts":"2025-10-25T12:00:00","o":1635,"h":1723,"l":1629,"c":1667,"v":2321629.86908721},{"ts":"2025-10-25T08:00:00","o":1624,"h":1723,"l":1620,"c":1632,"v":2716327.23810455},{"ts":"2025-10-25T04:00:00","o":1599,"h":1640,"l":1592,"c":1624,"v":1101730.39613982},{"ts":"2025-10-25T00:00:00","o":1587,"h":1825,"l":1585,"c":1600,"v":10084519.60199715},{"ts":"2025-10-24T20:00:00","o":1568,"h":1595,"l":1568,"c":1587,"v":48790.50948126},{"ts":"2025-10-24T16:00:00","o":1547,"h":1566,"l":1541,"c":1565,"v":44878.51140147},{"ts":"2025-10-24T12:00:00","o":1576,"h":1608,"l":1544,"c":1544,"v":146962.72973716},{"ts":"2025-10-24T08:00:00","o":1585,"h":1594,"l":1563,"c":1577,"v":69022.66108328},{"ts":"2025-10-24T04:00:00","o":1572,"h":1607,"l":1572,"c":1585,"v":75857.65668434},{"ts":"2025-10-24T00:00:00","o":1580,"h":1590,"l":1572,"c":1574,"v":25740.12373615},{"ts":"2025-10-23T20:00:00","o":1576,"h":1580,"l":1560,"c":1578,"v":31956.92154718},{"ts":"2025-10-23T16:00:00","o":1558,"h":1587,"l":1555,"c":1582,"v":10887.65858076},{"ts":"2025-10-23T12:00:00","o":1531,"h":1568,"l":1522,"c":1553,"v":81490.31060212},{"ts":"2025-10-23T08:00:00","o":1548,"h":1550,"l":1530,"c":1531,"v":35052.77794916},{"ts":"2025-10-23T04:00:00","o":1530,"h":1549,"l":1523,"c":1543,"v":27479.55581629},{"ts":"2025-10-23T00:00:00","o":1528,"h":1535,"l":1514,"c":1529,"v":63428.71791408},{"ts":"2025-10-22T20:00:00","o":1540,"h":1540,"l":1493,"c":1529,"v":132255.3733984},{"ts":"2025-10-22T16:00:00","o":1562,"h":1566,"l":1524,"c":1533,"v":34503.12106498},{"ts":"2025-10-22T12:00:00","o":1549,"h":1569,"l":1542,"c":1559,"v":56706.34029532},{"ts":"2025-10-22T08:00:00","o":1538,"h":1560,"l":1529,"c":1550,"v":71916.62282357},{"ts":"2025-10-22T04:00:00","o":1552,"h":1560,"l":1533,"c":1538,"v":55465.52836903},{"ts":"2025-10-22T00:00:00","o":1552,"h":1562,"l":1532,"c":1548,"v":74017.43181879},{"ts":"2025-10-21T20:00:00","o":1602,"h":1602,"l":1546,"c":1552,"v":44193.09300628},{"ts":"2025-10-21T16:00:00","o":1642,"h":1646,"l":1598,"c":1605,"v":43885.61043},{"ts":"2025-10-21T12:00:00","o":1584,"h":1651,"l":1570,"c":1644,"v":136413.24263074},{"ts":"2025-10-21T08:00:00","o":1576,"h":1588,"l":1559,"c":1586,"v":35309.62917053},{"ts":"2025-10-21T04:00:00","o":1588,"h":1588,"l":1562,"c":1576,"v":116272.46941243},{"ts":"2025-10-21T00:00:00","o":1618,"h":1625,"l":1586,"c":1590,"v":108377.7055735},{"ts":"2025-10-20T20:00:00","o":1612,"h":1630,"l":1612,"c":1619,"v":20582.18471159},{"ts":"2025-10-20T16:00:00","o":1624,"h":1627,"l":1597,"c":1613,"v":53452.82956056},{"ts":"2025-10-20T12:00:00","o":1629,"h":1658,"l":1626,"c":1627,"v":97927.75396791},{"ts":"2025-10-20T08:00:00","o":1641,"h":1665,"l":1626,"c":1630,"v":106865.68545176},{"ts":"2025-10-20T04:00:00","o":1637,"h":1653,"l":1619,"c":1648,"v":104192.54483106},{"ts":"2025-10-20T00:00:00","o":1616,"h":1642,"l":1586,"c":1636,"v":101382.0852124},{"ts":"2025-10-19T20:00:00","o":1624,"h":1640,"l":1611,"c":1613,"v":37133.59079171},{"ts":"2025-10-19T16:00:00","o":1611,"h":1628,"l":1609,"c":1622,"v":27683.72017689},{"ts":"2025-10-19T12:00:00","o":1594,"h":1618,"l":1560,"c":1611,"v":123693.88570945},{"ts":"2025-10-19T08:00:00","o":1567,"h":1600,"l":1550,"c":1594,"v":129487.67861984},{"ts":"2025-10-19T04:00:00","o":1577,"h":1583,"l":1563,"c":1565,"v":18770.92433772},{"ts":"2025-10-19T00:00:00","o":1585,"h":1586,"l":1564,"c":1576,"v":57882.24453436},{"ts":"2025-10-18T20:00:00","o":1581,"h":1590,"l":1579,"c":1585,"v":10061.58330538},{"ts":"2025-10-18T16:00:00","o":1589,"h":1589,"l":1571,"c":1579,"v":35097.90635378},{"ts":"2025-10-18T12:00:00","o":1604,"h":1610,"l":1580,"c":1587,"v":48908.39736319},{"ts":"2025-10-18T08:00:00","o":1610,"h":1613,"l":1599,"c":1604,"v":77436.5663315},{"ts":"2025-10-18T04:00:00","o":1596,"h":1616,"l":1586,"c":1605,"v":148106.28093924},{"ts":"2025-10-18T00:00:00","o":1604,"h":1619,"l":1588,"c":1595,"v":327567.1323701},{"ts":"2025-10-17T20:00:00","o":1592,"h":1620,"l":1589,"c":1603,"v":63224.98963976},{"ts":"2025-10-17T16:00:00","o":1592,"h":1604,"l":1575,"c":1582,"v":66885.95172863},{"ts":"2025-10-17T12:00:00","o":1574,"h":1589,"l":1553,"c":1589,"v":213394.33162726},{"ts":"2025-10-17T08:00:00","o":1532,"h":1585,"l":1503,"c":1573,"v":327716.20947608},{"ts":"2025-10-17T04:00:00","o":1608,"h":1608,"l":1511,"c":1526,"v":263234.86098988},{"ts":"2025-10-17T00:00:00","o":1595,"h":1613,"l":1591,"c":1608,"v":77505.49532651},{"ts":"2025-10-16T20:00:00","o":1615,"h":1615,"l":1586,"c":1596,"v":204444.72192771},{"ts":"2025-10-16T16:00:00","o":1629,"h":1656,"l":1605,"c":1619,"v":178549.91646418},{"ts":"2025-10-16T12:00:00","o":1678,"h":1685,"l":1630,"c":1631,"v":195477.17931908},{"ts":"2025-10-16T08:00:00","o":1662,"h":1679,"l":1614,"c":1676,"v":382668.01204149},{"ts":"2025-10-16T04:00:00","o":1671,"h":1680,"l":1652,"c":1664,"v":47380.66055635},{"ts":"2025-10-16T00:00:00","o":1668,"h":1674,"l":1647,"c":1666,"v":113955.8451059},{"ts":"2025-10-15T20:00:00","o":1676,"h":1676,"l":1648,"c":1668,"v":76751.8990865},{"ts":"2025-10-15T16:00:00","o":1675,"h":1686,"l":1664,"c":1665,"v":36057.25929094},{"ts":"2025-10-15T12:00:00","o":1714,"h":1715,"l":1667,"c":1675,"v":261177.18383461},{"ts":"2025-10-15T08:00:00","o":1735,"h":1755,"l":1708,"c":1714,"v":124251.17744268},{"ts":"2025-10-15T04:00:00","o":1718,"h":1745,"l":1718,"c":1736,"v":145798.57590746},{"ts":"2025-10-15T00:00:00","o":1733,"h":1736,"l":1710,"c":1719,"v":78296.14170332},{"ts":"2025-10-14T20:00:00","o":1738,"h":1743,"l":1721,"c":1733,"v":35752.47330595},{"ts":"2025-10-14T16:00:00","o":1745,"h":1767,"l":1717,"c":1735,"v":141777.0178299},{"ts":"2025-10-14T12:00:00","o":1706,"h":1748,"l":1679,"c":1745,"v":198568.53484377},{"ts":"2025-10-14T08:00:00","o":1686,"h":1715,"l":1669,"c":1706,"v":164485.702464},{"ts":"2025-10-14T04:00:00","o":1768,"h":1770,"l":1650,"c":1684,"v":375548.82320304},{"ts":"2025-10-14T00:00:00","o":1811,"h":1819,"l":1757,"c":1766,"v":293764.76889505},{"ts":"2025-10-13T20:00:00","o":1811,"h":1824,"l":1791,"c":1817,"v":278162.06622367},{"ts":"2025-10-13T16:00:00","o":1785,"h":1822,"l":1765,"c":1811,"v":228416.64726894},{"ts":"2025-10-13T12:00:00","o":1764,"h":1813,"l":1751,"c":1783,"v":322836.22100327},{"ts":"2025-10-13T08:00:00","o":1766,"h":1790,"l":1732,"c":1767,"v":449702.19463125},{"ts":"2025-10-13T04:00:00","o":1746,"h":1781,"l":1735,"c":1767,"v":192490.10664777},{"ts":"2025-10-13T00:00:00","o":1752,"h":1838,"l":1732,"c":1746,"v":1691452.81818303},{"ts":"2025-10-12T20:00:00","o":1779,"h":1810,"l":1737,"c":1753,"v":148010.83404592},{"ts":"2025-10-12T16:00:00","o":1749,"h":1787,"l":1741,"c":1779,"v":89724.045689},{"ts":"2025-10-12T12:00:00","o":1685,"h":1762,"l":1652,"c":1749,"v":235415.03603192},{"ts":"2025-10-12T08:00:00","o":1683,"h":1692,"l":1655,"c":1687,"v":116315.42237385},{"ts":"2025-10-12T04:00:00","o":1643,"h":1692,"l":1637,"c":1680,"v":76298.85469559},{"ts":"2025-10-12T00:00:00","o":1661,"h":1661,"l":1596,"c":1639,"v":227537.13808451},{"ts":"2025-10-11T20:00:00","o":1683,"h":1687,"l":1628,"c":1664,"v":140581.46278547},{"ts":"2025-10-11T16:00:00","o":1715,"h":1723,"l":1662,"c":1676,"v":53043.08924604},{"ts":"2025-10-11T12:00:00","o":1714,"h":1735,"l":1692,"c":1713,"v":164430.75088487},{"ts":"2025-10-11T08:00:00","o":1700,"h":1754,"l":1691,"c":1717,"v":191243.47115712},{"ts":"2025-10-11T04:00:00","o":1739,"h":1759,"l":1685,"c":1697,"v":207963.08381752},{"ts":"2025-10-11T00:00:00","o":1758,"h":1781,"l":1647,"c":1739,"v":653902.80602743},{"ts":"2025-10-10T20:00:00","o":1813,"h":1828,"l":1386,"c":1761,"v":1467612.25369858},{"ts":"2025-10-10T16:00:00","o":1854,"h":1871,"l":1805,"c":1813,"v":225203.3377445},{"ts":"2025-10-10T12:00:00","o":1910,"h":1925,"l":1824,"c":1853,"v":517418.8115597},{"ts":"2025-10-10T08:00:00","o":1909,"h":1923,"l":1905,"c":1910,"v":146930.19663328},{"ts":"2025-10-10T04:00:00","o":1916,"h":1930,"l":1902,"c":1907,"v":405625.08132118},{"ts":"2025-10-10T00:00:00","o":1907,"h":1946,"l":1882,"c":1921,"v":1589652.43662894},{"ts":"2025-10-09T20:00:00","o":1902,"h":1910,"l":1892,"c":1908,"v":104116.35536808},{"ts":"2025-10-09T16:00:00","o":1886,"h":1904,"l":1876,"c":1897,"v":73569.03239697},{"ts":"2025-10-09T12:00:00","o":1905,"h":1924,"l":1860,"c":1882,"v":376093.35521673},{"ts":"2025-10-09T08:00:00","o":1914,"h":1917,"l":1879,"c":1904,"v":510226.73619952},{"ts":"2025-10-09T04:00:00","o":1939,"h":1953,"l":1909,"c":1915,"v":740540.71302679},{"ts":"2025-10-09T00:00:00","o":1934,"h":2110,"l":1926,"c":1938,"v":11252678.10206596},{"ts":"2025-10-08T20:00:00","o":1946,"h":1950,"l":1920,"c":1938,"v":131153.89824445},{"ts":"2025-10-08T16:00:00","o":1972,"h":2026,"l":1945,"c":1945,"v":214727.73660161},{"ts":"2025-10-08T12:00:00","o":1941,"h":1997,"l":1941,"c":1967,"v":137249.79208097},{"ts":"2025-10-08T08:00:00","o":1953,"h":1976,"l":1936,"c":1941,"v":178820.53524313},{"ts":"2025-10-08T04:00:00","o":1947,"h":1953,"l":1930,"c":1953,"v":84795.86699462},{"ts":"2025-10-08T00:00:00","o":1941,"h":1975,"l":1915,"c":1940,"v":322529.10214171},{"ts":"2025-10-07T20:00:00","o":1944,"h":1948,"l":1926,"c":1939,"v":48788.38101458}],"d1":[{"ts":"2025-11-01T00:00:00","o":1494,"h":1648,"l":1480,"c":1546,"v":4644794.62839479},{"ts":"2025-10-31T00:00:00","o":1508,"h":1530,"l":1451,"c":1495,"v":920320.97929833},{"ts":"2025-10-30T00:00:00","o":1584,"h":1610,"l":1443,"c":1508,"v":1283031.85787129},{"ts":"2025-10-29T00:00:00","o":1635,"h":1649,"l":1553,"c":1582,"v":1326617.93732052},{"ts":"2025-10-28T00:00:00","o":1671,"h":1788,"l":1601,"c":1635,"v":3446801.09313936},{"ts":"2025-10-27T00:00:00","o":1797,"h":1866,"l":1662,"c":1671,"v":4947942.4671003},{"ts":"2025-10-26T00:00:00","o":1742,"h":1804,"l":1656,"c":1803,"v":5298178.00171067},{"ts":"2025-10-25T00:00:00","o":1587,"h":1825,"l":1585,"c":1742,"v":16864817.39832721},{"ts":"2025-10-24T00:00:00","o":1580,"h":1608,"l":1541,"c":1587,"v":411252.19212366},{"ts":"2025-10-23T00:00:00","o":1528,"h":1587,"l":1514,"c":1578,"v":250295.94240959},{"ts":"2025-10-22T00:00:00","o":1552,"h":1569,"l":1493,"c":1529,"v":424864.41777009},{"ts":"2025-10-21T00:00:00","o":1618,"h":1651,"l":1546,"c":1552,"v":484451.75022348},{"ts":"2025-10-20T00:00:00","o":1616,"h":1665,"l":1586,"c":1619,"v":484403.08373528},{"ts":"2025-10-19T00:00:00","o":1585,"h":1640,"l":1550,"c":1613,"v":394652.04416997},{"ts":"2025-10-18T00:00:00","o":1604,"h":1619,"l":1571,"c":1585,"v":647177.86666319},{"ts":"2025-10-17T00:00:00","o":1595,"h":1620,"l":1503,"c":1603,"v":1011961.83878812},{"ts":"2025-10-16T00:00:00","o":1668,"h":1685,"l":1586,"c":1596,"v":1122476.33541471},{"ts":"2025-10-15T00:00:00","o":1733,"h":1755,"l":1648,"c":1668,"v":722332.23726551},{"ts":"2025-10-14T00:00:00","o":1811,"h":1819,"l":1650,"c":1733,"v":1209897.32054171},{"ts":"2025-10-13T00:00:00","o":1752,"h":1838,"l":1732,"c":1817,"v":3163060.05395793},{"ts":"2025-10-12T00:00:00","o":1661,"h":1810,"l":1596,"c":1753,"v":893301.33092079},{"ts":"2025-10-11T00:00:00","o":1758,"h":1781,"l":1628,"c":1664,"v":1411164.66391845},{"ts":"2025-10-10T00:00:00","o":1907,"h":1946,"l":1386,"c":1761,"v":4352442.11758618},{"ts":"2025-10-09T00:00:00","o":1934,"h":2110,"l":1860,"c":1908,"v":13057224.29427405},{"ts":"2025-10-08T00:00:00","o":1941,"h":2026,"l":1915,"c":1938,"v":1069276.93130649},{"ts":"2025-10-07T00:00:00","o":1999,"h":2006,"l":1894,"c":1939,"v":1678909.00111982},{"ts":"2025-10-06T00:00:00","o":1969,"h":2127,"l":1947,"c":2000,"v":9596099.30483479},{"ts":"2025-10-05T00:00:00","o":1996,"h":2029,"l":1957,"c":1967,"v":1104210.63139051},{"ts":"2025-10-04T00:00:00","o":2036,"h":2047,"l":1984,"c":1996,"v":1106199.69903857},{"ts":"2025-10-03T00:00:00","o":1979,"h":2077,"l":1919,"c":2035,"v":2379143.6794575},{"ts":"2025-10-02T00:00:00","o":2042,"h":2101,"l":1957,"c":1979,"v":4305323.90281002},{"ts":"2025-10-01T00:00:00","o":2019,"h":2140,"l":1930,"c":2042,"v":14478688.13005543},{"ts":"2025-09-30T00:00:00","o":2227,"h":2323,"l":2003,"c":2018,"v":17641354.36745565},{"ts":"2025-09-29T00:00:00","o":2009,"h":2384,"l":1803,"c":2228,"v":35650986.17807223},{"ts":"2025-09-28T00:00:00","o":1734,"h":2200,"l":1643,"c":2009,"v":168748303.43495962},{"ts":"2025-09-27T00:00:00","o":1480,"h":1964,"l":1475,"c":1735,"v":68322894.24114528},{"ts":"2025-09-26T00:00:00","o":1392,"h":1495,"l":1392,"c":1476,"v":1234260.44435882},{"ts":"2025-09-25T00:00:00","o":1468,"h":1468,"l":1372,"c":1391,"v":1409233.37677692},{"ts":"2025-09-24T00:00:00","o":1429,"h":1476,"l":1402,"c":1470,"v":1400481.67161282},{"ts":"2025-09-23T00:00:00","o":1463,"h":1472,"l":1409,"c":1429,"v":1522761.55651949},{"ts":"2025-09-22T00:00:00","o":1597,"h":1599,"l":1402,"c":1465,"v":5153339.40222878},{"ts":"2025-09-21T00:00:00","o":1645,"h":1645,"l":1576,"c":1598,"v":5239185.53811503},{"ts":"2025-09-20T00:00:00","o":1592,"h":1695,"l":1589,"c":1644,"v":18225655.62194172},{"ts":"2025-09-19T00:00:00","o":1666,"h":1671,"l":1578,"c":1592,"v":5129795.94278487},{"ts":"2025-09-18T00:00:00","o":1607,"h":1733,"l":1590,"c":1665,"v":21730987.20545306},{"ts":"2025-09-17T00:00:00","o":1550,"h":1693,"l":1544,"c":1607,"v":23737524.22752773},{"ts":"2025-09-16T00:00:00","o":1565,"h":1566,"l":1513,"c":1550,"v":1518464.24306853},{"ts":"2025-09-15T00:00:00","o":1638,"h":1670,"l":1528,"c":1565,"v":3632171.49438851},{"ts":"2025-09-14T00:00:00","o":1705,"h":1705,"l":1626,"c":1638,"v":2502854.73724565},{"ts":"2025-09-13T00:00:00","o":1730,"h":1740,"l":1674,"c":1705,"v":4127991.96168656},{"ts":"2025-09-12T00:00:00","o":1770,"h":1781,"l":1690,"c":1728,"v":9985296.08831479},{"ts":"2025-09-11T00:00:00","o":1754,"h":1921,"l":1662,"c":1770,"v":33607355.58229853},{"ts":"2025-09-10T00:00:00","o":1800,"h":2189,"l":1702,"c":1754,"v":78903453.4646332},{"ts":"2025-09-09T00:00:00","o":1512,"h":2150,"l":1511,"c":1802,"v":189918945.97795585},{"ts":"2025-09-08T00:00:00","o":1391,"h":1518,"l":1383,"c":1511,"v":2522124.13946506},{"ts":"2025-09-07T00:00:00","o":1375,"h":1406,"l":1370,"c":1390,"v":468598.19345988},{"ts":"2025-09-06T00:00:00","o":1358,"h":1398,"l":1336,"c":1375,"v":567737.50710868},{"ts":"2025-09-05T00:00:00","o":1361,"h":1401,"l":1342,"c":1358,"v":1125835.21618331},{"ts":"2025-09-04T00:00:00","o":1437,"h":1444,"l":1360,"c":1361,"v":528566.08585994},{"ts":"2025-09-03T00:00:00","o":1461,"h":1466,"l":1434,"c":1437,"v":298180.87134566},{"ts":"2025-09-02T00:00:00","o":1404,"h":1467,"l":1392,"c":1461,"v":578801.41735897},{"ts":"2025-09-01T00:00:00","o":1465,"h":1492,"l":1376,"c":1404,"v":1313954.63964496},{"ts":"2025-08-31T00:00:00","o":1518,"h":1534,"l":1461,"c":1462,"v":2855032.72398062},{"ts":"2025-08-30T00:00:00","o":1493,"h":1827,"l":1449,"c":1518,"v":10684128.32616433},{"ts":"2025-08-29T00:00:00","o":1559,"h":1567,"l":1458,"c":1493,"v":577129.03416546},{"ts":"2025-08-28T00:00:00","o":1492,"h":1567,"l":1485,"c":1556,"v":528481.6517428},{"ts":"2025-08-27T00:00:00","o":1503,"h":1527,"l":1476,"c":1489,"v":438878.0763027},{"ts":"2025-08-26T00:00:00","o":1419,"h":1512,"l":1404,"c":1504,"v":390033.5668914},{"ts":"2025-08-25T00:00:00","o":1548,"h":1573,"l":1385,"c":1420,"v":969600.47025451},{"ts":"2025-08-24T00:00:00","o":1594,"h":1612,"l":1524,"c":1542,"v":527708.14402682},{"ts":"2025-08-23T00:00:00","o":1638,"h":1644,"l":1579,"c":1596,"v":848942.51252868},{"ts":"2025-08-22T00:00:00","o":1503,"h":1650,"l":1481,"c":1638,"v":1960053.0458146},{"ts":"2025-08-21T00:00:00","o":1586,"h":1592,"l":1491,"c":1503,"v":1275622.84411838},{"ts":"2025-08-20T00:00:00","o":1427,"h":1669,"l":1426,"c":1586,"v":5611908.51183357},{"ts":"2025-08-19T00:00:00","o":1486,"h":1501,"l":1421,"c":1422,"v":661666.58629294},{"ts":"2025-08-18T00:00:00","o":1537,"h":1543,"l":1473,"c":1483,"v":863375.15679324},{"ts":"2025-08-17T00:00:00","o":1570,"h":1592,"l":1535,"c":1538,"v":1075152.8220467},{"ts":"2025-08-16T00:00:00","o":1476,"h":1583,"l":1467,"c":1571,"v":1626756.05016033},{"ts":"2025-08-15T00:00:00","o":1505,"h":1530,"l":1417,"c":1476,"v":1603668.66228685},{"ts":"2025-08-14T00:00:00","o":1669,"h":1705,"l":1486,"c":1509,"v":1951027.62163158},{"ts":"2025-08-13T00:00:00","o":1659,"h":1708,"l":1643,"c":1668,"v":1198002.04838511},{"ts":"2025-08-12T00:00:00","o":1589,"h":1701,"l":1527,"c":1659,"v":1572860.26660833},{"ts":"2025-08-11T00:00:00","o":1694,"h":1727,"l":1558,"c":1589,"v":1961960.42189117},{"ts":"2025-08-10T00:00:00","o":1707,"h":1735,"l":1609,"c":1694,"v":2889047.21376684},{"ts":"2025-08-09T00:00:00","o":1649,"h":1860,"l":1638,"c":1707,"v":5074218.22676526},{"ts":"2025-08-08T00:00:00","o":1593,"h":1670,"l":1568,"c":1651,"v":2084008.28449627},{"ts":"2025-08-07T00:00:00","o":1595,"h":1617,"l":1545,"c":1593,"v":1253038.76430459},{"ts":"2025-08-06T00:00:00","o":1545,"h":1598,"l":1509,"c":1591,"v":793687.14234123},{"ts":"2025-08-05T00:00:00","o":1614,"h":1618,"l":1523,"c":1543,"v":686392.81319245},{"ts":"2025-08-04T00:00:00","o":1602,"h":1628,"l":1586,"c":1617,"v":500141.59744413},{"ts":"2025-08-03T00:00:00","o":1561,"h":1616,"l":1541,"c":1605,"v":571898.63125496},{"ts":"2025-08-02T00:00:00","o":1585,"h":1610,"l":1535,"c":1558,"v":697767.69802429},{"ts":"2025-08-01T00:00:00","o":1629,"h":1630,"l":1533,"c":1582,"v":1321519.64233643},{"ts":"2025-07-31T00:00:00","o":1709,"h":1735,"l":1617,"c":1625,"v":1228518.48418165},{"ts":"2025-07-30T00:00:00","o":1743,"h":1752,"l":1645,"c":1709,"v":1181589.36017519},{"ts":"2025-07-29T00:00:00","o":1766,"h":1815,"l":1712,"c":1744,"v":1150472.90316684},{"ts":"2025-07-28T00:00:00","o":1860,"h":1883,"l":1745,"c":1765,"v":2176321.0043244},{"ts":"2025-07-27T00:00:00","o":1846,"h":1878,"l":1836,"c":1860,"v":1462709.79201372},{"ts":"2025-07-26T00:00:00","o":1864,"h":1925,"l":1843,"c":1847,"v":1743867.05101433},{"ts":"2025-07-25T00:00:00","o":1834,"h":1879,"l":1770,"c":1865,"v":2116630.77217215},{"ts":"2025-07-24T00:00:00","o":1987,"h":2010,"l":1785,"c":1836,"v":4120383.21055397},{"ts":"2025-07-23T00:00:00","o":2274,"h":2275,"l":1919,"c":1986,"v":3953327.11571587},{"ts":"2025-07-22T00:00:00","o":2381,"h":2435,"l":2160,"c":2275,"v":2990522.06664743},{"ts":"2025-07-21T00:00:00","o":2271,"h":2405,"l":2226,"c":2381,"v":1911807.27647182},{"ts":"2025-07-20T00:00:00","o":2257,"h":2317,"l":2230,"c":2274,"v":940569.72450426},{"ts":"2025-07-19T00:00:00","o":2228,"h":2267,"l":2171,"c":2257,"v":809834.2013549},{"ts":"2025-07-18T00:00:00","o":2327,"h":2415,"l":2176,"c":2230,"v":2419947.99645749},{"ts":"2025-07-17T00:00:00","o":2362,"h":2569,"l":2288,"c":2322,"v":6681412.71274847},{"ts":"2025-07-16T00:00:00","o":2200,"h":2459,"l":2152,"c":2362,"v":4781838.38461341},{"ts":"2025-07-15T00:00:00","o":2112,"h":2206,"l":2010,"c":2204,"v":1897984.72443859},{"ts":"2025-07-14T00:00:00","o":2050,"h":2320,"l":2036,"c":2112,"v":4456136.27449213},{"ts":"2025-07-13T00:00:00","o":2101,"h":2159,"l":2019,"c":2048,"v":1236805.18860878},{"ts":"2025-07-12T00:00:00","o":2173,"h":2199,"l":2045,"c":2094,"v":1127680.24493276},{"ts":"2025-07-11T00:00:00","o":2242,"h":2329,"l":2148,"c":2173,"v":1764933.95507045},{"ts":"2025-07-10T00:00:00","o":2042,"h":2262,"l":2020,"c":2237,"v":2926331.30430013},{"ts":"2025-07-09T00:00:00","o":2000,"h":2052,"l":1976,"c":2039,"v":732495.70848783},{"ts":"2025-07-08T00:00:00","o":2003,"h":2023,"l":1956,"c":2000,"v":751602.29023757},{"ts":"2025-07-07T00:00:00","o":2125,"h":2131,"l":1990,"c":2001,"v":751861.05356694},{"ts":"2025-07-06T00:00:00","o":2096,"h":2154,"l":2072,"c":2121,"v":501625.290171},{"ts":"2025-07-05T00:00:00","o":2079,"h":2115,"l":2040,"c":2098,"v":643140.52459596},{"ts":"2025-07-04T00:00:00","o":2217,"h":2222,"l":2029,"c":2079,"v":1162837.91940497},{"ts":"2025-07-03T00:00:00","o":2208,"h":2232,"l":2138,"c":2219,"v":2086235.85298283},{"ts":"2025-07-02T00:00:00","o":2232,"h":2370,"l":2070,"c":2208,"v":4885909.70734603},{"ts":"2025-07-01T00:00:00","o":2163,"h":2233,"l":2092,"c":2232,"v":2283472.09706195},{"ts":"2025-06-30T00:00:00","o":2236,"h":2285,"l":2158,"c":2164,"v":2876921.63914322},{"ts":"2025-06-29T00:00:00","o":2074,"h":2260,"l":2051,"c":2241,"v":4104461.49012653},{"ts":"2025-06-28T00:00:00","o":1961,"h":2112,"l":1958,"c":2074,"v":1519354.2970014},{"ts":"2025-06-27T00:00:00","o":1867,"h":1970,"l":1850,"c":1960,"v":1116452.62450546},{"ts":"2025-06-26T00:00:00","o":1940,"h":2011,"l":1846,"c":1867,"v":1267267.56216003},{"ts":"2025-06-25T00:00:00","o":2006,"h":2073,"l":1926,"c":1936,"v":1400221.44977236},{"ts":"2025-06-24T00:00:00","o":1981,"h":2026,"l":1930,"c":2010,"v":1800417.7687474},{"ts":"2025-06-23T00:00:00","o":1765,"h":1984,"l":1756,"c":1978,"v":2038907.06429349},{"ts":"2025-06-22T00:00:00","o":1842,"h":1926,"l":1685,"c":1762,"v":3392572.54145955},{"ts":"2025-06-21T00:00:00","o":1920,"h":1963,"l":1750,"c":1834,"v":1784274.33257567},{"ts":"2025-06-20T00:00:00","o":1959,"h":2095,"l":1891,"c":1923,"v":2805154.57151462},{"ts":"2025-06-19T00:00:00","o":1994,"h":2033,"l":1907,"c":1955,"v":1428076.82147154},{"ts":"2025-06-18T00:00:00","o":1932,"h":1997,"l":1776,"c":1994,"v":3114980.89057445},{"ts":"2025-06-17T00:00:00","o":1922,"h":2030,"l":1877,"c":1932,"v":3254494.93568616},{"ts":"2025-06-16T00:00:00","o":1933,"h":2039,"l":1897,"c":1918,"v":3347199.26848273},{"ts":"2025-06-15T00:00:00","o":1947,"h":1965,"l":1874,"c":1935,"v":1080917.88961887},{"ts":"2025-06-14T00:00:00","o":2045,"h":2064,"l":1928,"c":1947,"v":1836149.94637275},{"ts":"2025-06-13T00:00:00","o":1999,"h":2044,"l":1883,"c":2040,"v":4080064.02346692},{"ts":"2025-06-12T00:00:00","o":2269,"h":2269,"l":1975,"c":2000,"v":4908145.0546292},{"ts":"2025-06-11T00:00:00","o":2443,"h":2500,"l":2245,"c":2270,"v":4125341.87488599},{"ts":"2025-06-10T00:00:00","o":2419,"h":2464,"l":2341,"c":2443,"v":3380024.68447065},{"ts":"2025-06-09T00:00:00","o":2275,"h":2482,"l":2161,"c":2419,"v":5185692.36986146},{"ts":"2025-06-08T00:00:00","o":2303,"h":2410,"l":2227,"c":2275,"v":4863359.66120345},{"ts":"2025-06-07T00:00:00","o":2296,"h":2349,"l":2253,"c":2303,"v":3097148.36971071},{"ts":"2025-06-06T00:00:00","o":2314,"h":2418,"l":2230,"c":2301,"v":7156966.72147697},{"ts":"2025-06-05T00:00:00","o":2300,"h":2455,"l":2189,"c":2313,"v":13403193.65963385}]},"orderbook":{"market":"KRW-KAITO","timestamp":1762021247456,"total_ask_size":54635.48620857,"total_bid_size":74361.08099137,"units":[{"ask_price":1548,"bid_price":1547,"ask_size":32.29905839,"bid_size":256.69477373},{"ask_price":1550,"bid_price":1546,"ask_size":3181.26126372,"bid_size":238.43586073},{"ask_price":1551,"bid_price":1545,"ask_size":1332.79281656,"bid_size":456.25225274},{"ask_price":1552,"bid_price":1544,"ask_size":2872.41203582,"bid_size":468.2995655},{"ask_price":1553,"bid_price":1543,"ask_size":6566.95066248,"bid_size":3612.08631451}]},"micro":{"last_price":1546,"best_bid":1547,"best_ask":1548,"mid":1547.5,"spread_abs":1,"spread_bps":6.462035541195477,"ob_imbalance_topN":0.47082709707002696,"h1_return":-0.07535885167464115,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":1562.35,"upper":1635.3904682350817,"lower":1489.3095317649181,"bandwidth_pct":9.350077541534457,"position_0to1":0.3880757448913306},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-KAVA","last":{"price":198,"ts":"2025-11-01T18:22:12.041Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":198,"h":198,"l":197,"c":198,"v":51613.164982},{"ts":"2025-11-01T17:00:00","o":196,"h":198,"l":196,"c":198,"v":131927.63082344},{"ts":"2025-11-01T16:00:00","o":197,"h":197,"l":194,"c":197,"v":33369.72636088},{"ts":"2025-11-01T15:00:00","o":196,"h":198,"l":196,"c":198,"v":217316.81335635},{"ts":"2025-11-01T14:00:00","o":193,"h":197,"l":193,"c":196,"v":149537.31111064},{"ts":"2025-11-01T13:00:00","o":194,"h":194,"l":192,"c":193,"v":20284.25541223},{"ts":"2025-11-01T12:00:00","o":196,"h":196,"l":192,"c":194,"v":13799.18743535},{"ts":"2025-11-01T11:00:00","o":195,"h":197,"l":193,"c":195,"v":103924.16007816},{"ts":"2025-11-01T10:00:00","o":191,"h":195,"l":190,"c":195,"v":143468.22635093},{"ts":"2025-11-01T09:00:00","o":193,"h":193,"l":191,"c":191,"v":54417.39171641},{"ts":"2025-11-01T08:00:00","o":193,"h":193,"l":191,"c":192,"v":70826.43486256},{"ts":"2025-11-01T07:00:00","o":193,"h":194,"l":192,"c":193,"v":53988.72032842},{"ts":"2025-11-01T06:00:00","o":192,"h":193,"l":190,"c":192,"v":46736.84481607},{"ts":"2025-11-01T05:00:00","o":188,"h":192,"l":188,"c":191,"v":78467.65917115},{"ts":"2025-11-01T04:00:00","o":191,"h":191,"l":189,"c":189,"v":53292.89402386},{"ts":"2025-11-01T03:00:00","o":190,"h":192,"l":189,"c":190,"v":132615.70095918},{"ts":"2025-11-01T02:00:00","o":189,"h":191,"l":187,"c":189,"v":250175.73578354},{"ts":"2025-11-01T01:00:00","o":189,"h":191,"l":189,"c":190,"v":64607.89101472},{"ts":"2025-11-01T00:00:00","o":190,"h":191,"l":188,"c":189,"v":250745.73721656},{"ts":"2025-10-31T23:00:00","o":190,"h":191,"l":189,"c":190,"v":113468.72973175},{"ts":"2025-10-31T22:00:00","o":188,"h":190,"l":188,"c":190,"v":80303.19927313},{"ts":"2025-10-31T21:00:00","o":188,"h":189,"l":187,"c":187,"v":286153.42952381},{"ts":"2025-10-31T20:00:00","o":190,"h":191,"l":189,"c":189,"v":61480.92984904},{"ts":"2025-10-31T19:00:00","o":187,"h":190,"l":186,"c":190,"v":171595.30862354},{"ts":"2025-10-31T18:00:00","o":187,"h":188,"l":186,"c":188,"v":86637.31463247},{"ts":"2025-10-31T17:00:00","o":187,"h":188,"l":185,"c":187,"v":72178.50899374},{"ts":"2025-10-31T16:00:00","o":192,"h":192,"l":187,"c":187,"v":104607.88390441},{"ts":"2025-10-31T15:00:00","o":193,"h":194,"l":193,"c":193,"v":27402.12807491},{"ts":"2025-10-31T14:00:00","o":193,"h":194,"l":192,"c":193,"v":93182.10341112},{"ts":"2025-10-31T13:00:00","o":192,"h":194,"l":192,"c":194,"v":51057.23058821},{"ts":"2025-10-31T12:00:00","o":193,"h":195,"l":193,"c":193,"v":100361.31904267},{"ts":"2025-10-31T11:00:00","o":192,"h":193,"l":191,"c":193,"v":23447.20420481},{"ts":"2025-10-31T10:00:00","o":192,"h":192,"l":191,"c":192,"v":34322.59889407},{"ts":"2025-10-31T09:00:00","o":193,"h":194,"l":191,"c":192,"v":174393.28998664},{"ts":"2025-10-31T08:00:00","o":192,"h":192,"l":191,"c":192,"v":148248.45532129},{"ts":"2025-10-31T07:00:00","o":191,"h":192,"l":191,"c":192,"v":84884.51408377},{"ts":"2025-10-31T06:00:00","o":193,"h":193,"l":190,"c":191,"v":128358.48073146},{"ts":"2025-10-31T05:00:00","o":193,"h":193,"l":192,"c":193,"v":164378.67872032},{"ts":"2025-10-31T04:00:00","o":194,"h":195,"l":192,"c":193,"v":61828.54394972},{"ts":"2025-10-31T03:00:00","o":192,"h":194,"l":192,"c":194,"v":108858.9517035},{"ts":"2025-10-31T02:00:00","o":194,"h":194,"l":192,"c":192,"v":222376.8887266},{"ts":"2025-10-31T01:00:00","o":194,"h":196,"l":193,"c":194,"v":119418.04607558},{"ts":"2025-10-31T00:00:00","o":193,"h":194,"l":191,"c":194,"v":119758.27667381},{"ts":"2025-10-30T23:00:00","o":193,"h":194,"l":192,"c":194,"v":101065.09741453},{"ts":"2025-10-30T22:00:00","o":190,"h":193,"l":190,"c":193,"v":65000.81607337},{"ts":"2025-10-30T21:00:00","o":190,"h":191,"l":190,"c":191,"v":60147.84671681},{"ts":"2025-10-30T20:00:00","o":188,"h":193,"l":188,"c":189,"v":37059.28644554},{"ts":"2025-10-30T19:00:00","o":188,"h":189,"l":186,"c":188,"v":110917.75512702},{"ts":"2025-10-30T18:00:00","o":190,"h":190,"l":187,"c":188,"v":219670.00650878},{"ts":"2025-10-30T17:00:00","o":190,"h":192,"l":188,"c":190,"v":330318.37457893},{"ts":"2025-10-30T16:00:00","o":195,"h":197,"l":188,"c":190,"v":491449.31714354},{"ts":"2025-10-30T15:00:00","o":195,"h":195,"l":190,"c":195,"v":1884690.77598576},{"ts":"2025-10-30T14:00:00","o":195,"h":197,"l":193,"c":195,"v":472647.83871156},{"ts":"2025-10-30T13:00:00","o":201,"h":202,"l":193,"c":196,"v":713369.96377839},{"ts":"2025-10-30T12:00:00","o":201,"h":202,"l":197,"c":201,"v":1092505.09247626},{"ts":"2025-10-30T11:00:00","o":202,"h":202,"l":201,"c":201,"v":75143.87452629},{"ts":"2025-10-30T10:00:00","o":202,"h":203,"l":200,"c":202,"v":70871.41336512},{"ts":"2025-10-30T09:00:00","o":204,"h":204,"l":202,"c":203,"v":58920.28460027},{"ts":"2025-10-30T08:00:00","o":206,"h":206,"l":203,"c":203,"v":112892.7571355},{"ts":"2025-10-30T07:00:00","o":204,"h":207,"l":204,"c":206,"v":79838.19793685},{"ts":"2025-10-30T06:00:00","o":205,"h":207,"l":203,"c":204,"v":234618.03523633},{"ts":"2025-10-30T05:00:00","o":205,"h":206,"l":203,"c":206,"v":106920.9799159},{"ts":"2025-10-30T04:00:00","o":205,"h":206,"l":200,"c":205,"v":1001473.60655095},{"ts":"2025-10-30T03:00:00","o":206,"h":207,"l":205,"c":205,"v":206032.48620064},{"ts":"2025-10-30T02:00:00","o":206,"h":208,"l":205,"c":207,"v":60444.61440197},{"ts":"2025-10-30T01:00:00","o":206,"h":207,"l":205,"c":206,"v":208791.21716986},{"ts":"2025-10-30T00:00:00","o":208,"h":208,"l":205,"c":206,"v":137918.79044234},{"ts":"2025-10-29T23:00:00","o":209,"h":210,"l":207,"c":208,"v":212424.02445864},{"ts":"2025-10-29T22:00:00","o":209,"h":210,"l":209,"c":210,"v":15867.29383206},{"ts":"2025-10-29T21:00:00","o":210,"h":210,"l":209,"c":209,"v":91633.23286628},{"ts":"2025-10-29T20:00:00","o":209,"h":212,"l":208,"c":210,"v":134052.32313342},{"ts":"2025-10-29T19:00:00","o":207,"h":211,"l":207,"c":209,"v":111688.08074228},{"ts":"2025-10-29T18:00:00","o":210,"h":210,"l":202,"c":209,"v":708182.95432497},{"ts":"2025-10-29T17:00:00","o":208,"h":210,"l":207,"c":208,"v":75017.87418696},{"ts":"2025-10-29T16:00:00","o":210,"h":210,"l":207,"c":207,"v":103496.17860305},{"ts":"2025-10-29T15:00:00","o":210,"h":210,"l":208,"c":208,"v":272229.5262683},{"ts":"2025-10-29T14:00:00","o":211,"h":211,"l":210,"c":210,"v":125103.05368838},{"ts":"2025-10-29T13:00:00","o":212,"h":214,"l":210,"c":211,"v":504541.34276232},{"ts":"2025-10-29T12:00:00","o":210,"h":212,"l":209,"c":212,"v":105560.68187741},{"ts":"2025-10-29T11:00:00","o":210,"h":211,"l":209,"c":210,"v":166679.72054667},{"ts":"2025-10-29T10:00:00","o":210,"h":211,"l":209,"c":210,"v":81561.40197283},{"ts":"2025-10-29T09:00:00","o":209,"h":211,"l":209,"c":210,"v":23370.24987882},{"ts":"2025-10-29T08:00:00","o":209,"h":210,"l":209,"c":209,"v":106068.5411952},{"ts":"2025-10-29T07:00:00","o":210,"h":211,"l":209,"c":210,"v":90190.16754695},{"ts":"2025-10-29T06:00:00","o":209,"h":211,"l":209,"c":211,"v":56179.47660196},{"ts":"2025-10-29T05:00:00","o":210,"h":210,"l":209,"c":210,"v":21795.93548382},{"ts":"2025-10-29T04:00:00","o":212,"h":212,"l":209,"c":209,"v":168453.3328198},{"ts":"2025-10-29T03:00:00","o":210,"h":213,"l":210,"c":212,"v":271232.07263035},{"ts":"2025-10-29T02:00:00","o":208,"h":210,"l":208,"c":210,"v":61279.23948655},{"ts":"2025-10-29T01:00:00","o":209,"h":210,"l":208,"c":208,"v":290672.06528249},{"ts":"2025-10-29T00:00:00","o":211,"h":211,"l":208,"c":209,"v":238506.66957731},{"ts":"2025-10-28T23:00:00","o":211,"h":211,"l":210,"c":211,"v":127785.71243175},{"ts":"2025-10-28T22:00:00","o":209,"h":211,"l":207,"c":210,"v":76508.25702109},{"ts":"2025-10-28T21:00:00","o":208,"h":209,"l":207,"c":208,"v":249614.44510947},{"ts":"2025-10-28T20:00:00","o":211,"h":211,"l":207,"c":208,"v":135956.53193706},{"ts":"2025-10-28T19:00:00","o":213,"h":213,"l":208,"c":211,"v":117085.48600446},{"ts":"2025-10-28T18:00:00","o":211,"h":213,"l":210,"c":213,"v":51222.81828523},{"ts":"2025-10-28T17:00:00","o":212,"h":212,"l":211,"c":211,"v":36523.51251216},{"ts":"2025-10-28T16:00:00","o":211,"h":212,"l":211,"c":211,"v":10433.91448024},{"ts":"2025-10-28T15:00:00","o":212,"h":213,"l":211,"c":211,"v":132900.38021308},{"ts":"2025-10-28T14:00:00","o":213,"h":214,"l":210,"c":212,"v":379689.48773677},{"ts":"2025-10-28T13:00:00","o":212,"h":214,"l":212,"c":214,"v":144438.89586515},{"ts":"2025-10-28T12:00:00","o":211,"h":213,"l":210,"c":212,"v":77591.05145746},{"ts":"2025-10-28T11:00:00","o":212,"h":213,"l":210,"c":211,"v":85186.38040143},{"ts":"2025-10-28T10:00:00","o":211,"h":212,"l":210,"c":211,"v":158443.83558972},{"ts":"2025-10-28T09:00:00","o":213,"h":213,"l":211,"c":211,"v":109968.2134587},{"ts":"2025-10-28T08:00:00","o":208,"h":214,"l":208,"c":212,"v":322481.889624},{"ts":"2025-10-28T07:00:00","o":210,"h":210,"l":209,"c":209,"v":96492.76001564},{"ts":"2025-10-28T06:00:00","o":208,"h":210,"l":208,"c":209,"v":179164.99109077},{"ts":"2025-10-28T05:00:00","o":212,"h":212,"l":207,"c":208,"v":411792.59463889},{"ts":"2025-10-28T04:00:00","o":210,"h":213,"l":210,"c":213,"v":255704.31137237},{"ts":"2025-10-28T03:00:00","o":210,"h":212,"l":210,"c":210,"v":402410.99307988},{"ts":"2025-10-28T02:00:00","o":212,"h":212,"l":208,"c":210,"v":228118.01451314},{"ts":"2025-10-28T01:00:00","o":211,"h":212,"l":210,"c":211,"v":205434.53556099},{"ts":"2025-10-28T00:00:00","o":211,"h":212,"l":210,"c":211,"v":295093.9757047},{"ts":"2025-10-27T23:00:00","o":211,"h":212,"l":210,"c":211,"v":535362.96672608},{"ts":"2025-10-27T22:00:00","o":212,"h":212,"l":211,"c":212,"v":108691.24223551},{"ts":"2025-10-27T21:00:00","o":211,"h":212,"l":211,"c":212,"v":104763.78266206},{"ts":"2025-10-27T20:00:00","o":212,"h":213,"l":211,"c":212,"v":101804.78369447},{"ts":"2025-10-27T19:00:00","o":213,"h":213,"l":212,"c":213,"v":19720.38656698},{"ts":"2025-10-27T18:00:00","o":213,"h":214,"l":213,"c":213,"v":78152.49743429},{"ts":"2025-10-27T17:00:00","o":213,"h":214,"l":212,"c":214,"v":67494.54989392},{"ts":"2025-10-27T16:00:00","o":212,"h":213,"l":211,"c":213,"v":53336.29214669},{"ts":"2025-10-27T15:00:00","o":212,"h":214,"l":211,"c":211,"v":43984.36003251},{"ts":"2025-10-27T14:00:00","o":212,"h":214,"l":211,"c":214,"v":193097.8802094},{"ts":"2025-10-27T13:00:00","o":211,"h":213,"l":210,"c":213,"v":472795.0773737},{"ts":"2025-10-27T12:00:00","o":214,"h":214,"l":211,"c":211,"v":453076.43869354},{"ts":"2025-10-27T11:00:00","o":213,"h":214,"l":212,"c":214,"v":143881.76389675},{"ts":"2025-10-27T10:00:00","o":212,"h":214,"l":212,"c":213,"v":189197.0972007},{"ts":"2025-10-27T09:00:00","o":213,"h":213,"l":211,"c":212,"v":785481.75625438},{"ts":"2025-10-27T08:00:00","o":217,"h":217,"l":213,"c":213,"v":370699.5692491},{"ts":"2025-10-27T07:00:00","o":217,"h":218,"l":216,"c":217,"v":334380.31583685},{"ts":"2025-10-27T06:00:00","o":219,"h":219,"l":216,"c":218,"v":345629.99832053},{"ts":"2025-10-27T05:00:00","o":219,"h":220,"l":219,"c":219,"v":159644.35644951},{"ts":"2025-10-27T04:00:00","o":217,"h":221,"l":217,"c":219,"v":448160.04344563},{"ts":"2025-10-27T03:00:00","o":217,"h":218,"l":216,"c":218,"v":246843.54501161},{"ts":"2025-10-27T02:00:00","o":217,"h":218,"l":216,"c":217,"v":151145.7885048},{"ts":"2025-10-27T01:00:00","o":217,"h":218,"l":215,"c":217,"v":354861.39782694},{"ts":"2025-10-27T00:00:00","o":217,"h":218,"l":215,"c":217,"v":519107.98408535},{"ts":"2025-10-26T23:00:00","o":217,"h":218,"l":216,"c":217,"v":135775.34847551},{"ts":"2025-10-26T22:00:00","o":216,"h":218,"l":216,"c":216,"v":100012.30026732},{"ts":"2025-10-26T21:00:00","o":215,"h":216,"l":214,"c":216,"v":58601.84349489},{"ts":"2025-10-26T20:00:00","o":214,"h":215,"l":214,"c":214,"v":50477.51119876},{"ts":"2025-10-26T19:00:00","o":215,"h":215,"l":214,"c":214,"v":59631.69441529},{"ts":"2025-10-26T18:00:00","o":215,"h":216,"l":215,"c":216,"v":33684.59511208},{"ts":"2025-10-26T17:00:00","o":217,"h":218,"l":215,"c":215,"v":316927.20077895},{"ts":"2025-10-26T16:00:00","o":216,"h":217,"l":215,"c":217,"v":137892.40433723},{"ts":"2025-10-26T15:00:00","o":215,"h":216,"l":214,"c":216,"v":120538.24514505},{"ts":"2025-10-26T14:00:00","o":215,"h":216,"l":214,"c":214,"v":188187.90321956},{"ts":"2025-10-26T13:00:00","o":215,"h":216,"l":214,"c":216,"v":163712.85874989}],"h4":[{"ts":"2025-11-01T16:00:00","o":197,"h":198,"l":194,"c":198,"v":216910.52216632},{"ts":"2025-11-01T12:00:00","o":196,"h":198,"l":192,"c":198,"v":400937.56731457},{"ts":"2025-11-01T08:00:00","o":193,"h":197,"l":190,"c":195,"v":372636.21300806},{"ts":"2025-11-01T04:00:00","o":191,"h":194,"l":188,"c":193,"v":232486.1183395},{"ts":"2025-11-01T00:00:00","o":190,"h":192,"l":187,"c":190,"v":698145.064974},{"ts":"2025-10-31T20:00:00","o":190,"h":191,"l":187,"c":190,"v":541406.28837773},{"ts":"2025-10-31T16:00:00","o":192,"h":192,"l":185,"c":190,"v":435019.01615416},{"ts":"2025-10-31T12:00:00","o":193,"h":195,"l":192,"c":193,"v":272002.78111691},{"ts":"2025-10-31T08:00:00","o":192,"h":194,"l":191,"c":193,"v":380411.54840681},{"ts":"2025-10-31T04:00:00","o":194,"h":195,"l":190,"c":192,"v":439450.21748527},{"ts":"2025-10-31T00:00:00","o":193,"h":196,"l":191,"c":194,"v":570412.16317949},{"ts":"2025-10-30T20:00:00","o":188,"h":194,"l":188,"c":194,"v":263273.04665025},{"ts":"2025-10-30T16:00:00","o":195,"h":197,"l":186,"c":188,"v":1152355.45335827},{"ts":"2025-10-30T12:00:00","o":201,"h":202,"l":190,"c":195,"v":4163213.67095197},{"ts":"2025-10-30T08:00:00","o":206,"h":206,"l":200,"c":201,"v":317828.32962718},{"ts":"2025-10-30T04:00:00","o":205,"h":207,"l":200,"c":206,"v":1422850.81964003},{"ts":"2025-10-30T00:00:00","o":208,"h":208,"l":205,"c":205,"v":613187.10821481},{"ts":"2025-10-29T20:00:00","o":209,"h":212,"l":207,"c":208,"v":453976.8742904},{"ts":"2025-10-29T16:00:00","o":210,"h":211,"l":202,"c":209,"v":998385.08785726},{"ts":"2025-10-29T12:00:00","o":210,"h":214,"l":208,"c":208,"v":1007434.60459641},{"ts":"2025-10-29T08:00:00","o":209,"h":211,"l":209,"c":210,"v":377679.91359352},{"ts":"2025-10-29T04:00:00","o":212,"h":212,"l":209,"c":210,"v":336618.91245253},{"ts":"2025-10-29T00:00:00","o":211,"h":213,"l":208,"c":212,"v":861690.0469767},{"ts":"2025-10-28T20:00:00","o":211,"h":211,"l":207,"c":211,"v":589864.94649937},{"ts":"2025-10-28T16:00:00","o":211,"h":213,"l":208,"c":211,"v":215265.73128209},{"ts":"2025-10-28T12:00:00","o":211,"h":214,"l":210,"c":211,"v":734619.81527246},{"ts":"2025-10-28T08:00:00","o":208,"h":214,"l":208,"c":211,"v":676080.31907385},{"ts":"2025-10-28T04:00:00","o":210,"h":213,"l":207,"c":209,"v":943154.65711767},{"ts":"2025-10-28T00:00:00","o":211,"h":212,"l":208,"c":210,"v":1131057.51885871},{"ts":"2025-10-27T20:00:00","o":212,"h":213,"l":210,"c":211,"v":850622.77531812},{"ts":"2025-10-27T16:00:00","o":212,"h":214,"l":211,"c":213,"v":218703.72604188},{"ts":"2025-10-27T12:00:00","o":214,"h":214,"l":210,"c":211,"v":1162953.75630915},{"ts":"2025-10-27T08:00:00","o":217,"h":217,"l":211,"c":214,"v":1489260.18660093},{"ts":"2025-10-27T04:00:00","o":217,"h":221,"l":216,"c":217,"v":1287814.71405252},{"ts":"2025-10-27T00:00:00","o":217,"h":218,"l":215,"c":218,"v":1271958.7154287},{"ts":"2025-10-26T20:00:00","o":214,"h":218,"l":214,"c":217,"v":344867.00343648},{"ts":"2025-10-26T16:00:00","o":216,"h":218,"l":214,"c":214,"v":548135.89464355},{"ts":"2025-10-26T12:00:00","o":216,"h":217,"l":214,"c":216,"v":1014689.27073953},{"ts":"2025-10-26T08:00:00","o":217,"h":217,"l":213,"c":216,"v":1846708.43508601},{"ts":"2025-10-26T04:00:00","o":210,"h":237,"l":209,"c":217,"v":13793145.86231014},{"ts":"2025-10-26T00:00:00","o":209,"h":211,"l":207,"c":209,"v":1278546.87869557},{"ts":"2025-10-25T20:00:00","o":209,"h":209,"l":208,"c":208,"v":478.46889952},{"ts":"2025-10-25T16:00:00","o":209,"h":210,"l":208,"c":209,"v":34859.39124357},{"ts":"2025-10-25T12:00:00","o":207,"h":210,"l":206,"c":210,"v":155091.41036864},{"ts":"2025-10-25T08:00:00","o":207,"h":208,"l":206,"c":207,"v":86319.98617544},{"ts":"2025-10-25T04:00:00","o":208,"h":209,"l":207,"c":207,"v":255877.32296739},{"ts":"2025-10-25T00:00:00","o":209,"h":210,"l":207,"c":207,"v":342055.03341927},{"ts":"2025-10-24T20:00:00","o":207,"h":210,"l":207,"c":209,"v":219998.53413703},{"ts":"2025-10-24T16:00:00","o":208,"h":208,"l":204,"c":207,"v":323964.32108974},{"ts":"2025-10-24T12:00:00","o":209,"h":214,"l":207,"c":208,"v":1161433.55177222},{"ts":"2025-10-24T08:00:00","o":211,"h":212,"l":208,"c":209,"v":1464248.24172152},{"ts":"2025-10-24T04:00:00","o":211,"h":213,"l":210,"c":211,"v":444041.08788905},{"ts":"2025-10-24T00:00:00","o":210,"h":212,"l":209,"c":211,"v":576802.29181488},{"ts":"2025-10-23T20:00:00","o":209,"h":210,"l":207,"c":210,"v":220049.51040222},{"ts":"2025-10-23T16:00:00","o":211,"h":211,"l":208,"c":210,"v":218152.50330854},{"ts":"2025-10-23T12:00:00","o":206,"h":211,"l":204,"c":211,"v":451863.73127387},{"ts":"2025-10-23T08:00:00","o":209,"h":209,"l":206,"c":206,"v":648387.01488706},{"ts":"2025-10-23T04:00:00","o":206,"h":210,"l":205,"c":209,"v":831245.81413104},{"ts":"2025-10-23T00:00:00","o":206,"h":206,"l":204,"c":206,"v":402805.90711924},{"ts":"2025-10-22T20:00:00","o":208,"h":209,"l":200,"c":206,"v":1344104.51115186},{"ts":"2025-10-22T16:00:00","o":210,"h":210,"l":205,"c":207,"v":553399.77219357},{"ts":"2025-10-22T12:00:00","o":212,"h":214,"l":209,"c":210,"v":650203.80174242},{"ts":"2025-10-22T08:00:00","o":213,"h":213,"l":208,"c":212,"v":738755.11468626},{"ts":"2025-10-22T04:00:00","o":211,"h":216,"l":210,"c":213,"v":694604.27457371},{"ts":"2025-10-22T00:00:00","o":217,"h":217,"l":209,"c":211,"v":1475444.97037052},{"ts":"2025-10-21T20:00:00","o":224,"h":224,"l":215,"c":217,"v":1152100.05315276},{"ts":"2025-10-21T16:00:00","o":230,"h":231,"l":224,"c":224,"v":405536.6366071},{"ts":"2025-10-21T12:00:00","o":220,"h":230,"l":218,"c":230,"v":938165.20254445},{"ts":"2025-10-21T08:00:00","o":221,"h":221,"l":216,"c":220,"v":813938.84956317},{"ts":"2025-10-21T04:00:00","o":223,"h":224,"l":218,"c":221,"v":1356792.35506054},{"ts":"2025-10-21T00:00:00","o":227,"h":229,"l":223,"c":223,"v":720158.89813646},{"ts":"2025-10-20T20:00:00","o":227,"h":229,"l":227,"c":227,"v":466151.98192221},{"ts":"2025-10-20T16:00:00","o":228,"h":231,"l":225,"c":227,"v":1426114.07789416},{"ts":"2025-10-20T12:00:00","o":227,"h":231,"l":227,"c":229,"v":1214096.25839988},{"ts":"2025-10-20T08:00:00","o":231,"h":231,"l":227,"c":227,"v":747194.83548206},{"ts":"2025-10-20T04:00:00","o":234,"h":235,"l":230,"c":230,"v":939408.2485865},{"ts":"2025-10-20T00:00:00","o":230,"h":235,"l":226,"c":235,"v":846854.78281535},{"ts":"2025-10-19T20:00:00","o":236,"h":239,"l":230,"c":231,"v":1030923.22061028},{"ts":"2025-10-19T16:00:00","o":224,"h":240,"l":224,"c":237,"v":2444782.02986677},{"ts":"2025-10-19T12:00:00","o":223,"h":226,"l":222,"c":224,"v":508643.91337323},{"ts":"2025-10-19T08:00:00","o":225,"h":226,"l":219,"c":223,"v":1425785.35655279},{"ts":"2025-10-19T04:00:00","o":233,"h":233,"l":223,"c":225,"v":2413849.99684528},{"ts":"2025-10-19T00:00:00","o":222,"h":233,"l":219,"c":231,"v":1526575.10927179},{"ts":"2025-10-18T20:00:00","o":219,"h":222,"l":218,"c":222,"v":353891.75196899},{"ts":"2025-10-18T16:00:00","o":219,"h":219,"l":216,"c":219,"v":214065.32435702},{"ts":"2025-10-18T12:00:00","o":223,"h":224,"l":213,"c":219,"v":1520640.14927249},{"ts":"2025-10-18T08:00:00","o":223,"h":224,"l":219,"c":223,"v":1047478.09867407},{"ts":"2025-10-18T04:00:00","o":224,"h":226,"l":221,"c":223,"v":694115.45670365},{"ts":"2025-10-18T00:00:00","o":225,"h":228,"l":223,"c":224,"v":553210.56950408},{"ts":"2025-10-17T20:00:00","o":225,"h":228,"l":223,"c":225,"v":702689.2912447},{"ts":"2025-10-17T16:00:00","o":228,"h":229,"l":224,"c":226,"v":395863.61032778},{"ts":"2025-10-17T12:00:00","o":229,"h":230,"l":221,"c":227,"v":1141974.41715882},{"ts":"2025-10-17T08:00:00","o":223,"h":230,"l":220,"c":229,"v":1969309.49125342},{"ts":"2025-10-17T04:00:00","o":240,"h":241,"l":222,"c":223,"v":3141283.3612992},{"ts":"2025-10-17T00:00:00","o":243,"h":243,"l":239,"c":241,"v":1365447.64308578},{"ts":"2025-10-16T20:00:00","o":240,"h":244,"l":236,"c":243,"v":1398091.60355841},{"ts":"2025-10-16T16:00:00","o":249,"h":249,"l":238,"c":240,"v":1973745.08747661},{"ts":"2025-10-16T12:00:00","o":259,"h":260,"l":247,"c":249,"v":1108811.5439054},{"ts":"2025-10-16T08:00:00","o":257,"h":261,"l":251,"c":258,"v":1418454.27445266},{"ts":"2025-10-16T04:00:00","o":259,"h":260,"l":250,"c":256,"v":1339082.06353935},{"ts":"2025-10-16T00:00:00","o":259,"h":261,"l":257,"c":259,"v":941874.81832344},{"ts":"2025-10-15T20:00:00","o":261,"h":262,"l":257,"c":258,"v":997053.6094702},{"ts":"2025-10-15T16:00:00","o":264,"h":264,"l":258,"c":260,"v":475227.16154669},{"ts":"2025-10-15T12:00:00","o":267,"h":268,"l":260,"c":263,"v":1607380.40880616},{"ts":"2025-10-15T08:00:00","o":273,"h":276,"l":265,"c":268,"v":1006354.93149442},{"ts":"2025-10-15T04:00:00","o":271,"h":275,"l":267,"c":272,"v":1265849.5440506},{"ts":"2025-10-15T00:00:00","o":273,"h":274,"l":268,"c":271,"v":1831988.58648279},{"ts":"2025-10-14T20:00:00","o":273,"h":275,"l":270,"c":272,"v":661175.17793299},{"ts":"2025-10-14T16:00:00","o":274,"h":277,"l":268,"c":273,"v":1134199.77107758},{"ts":"2025-10-14T12:00:00","o":268,"h":275,"l":264,"c":274,"v":1530323.36247111},{"ts":"2025-10-14T08:00:00","o":273,"h":274,"l":265,"c":268,"v":2128832.50437977},{"ts":"2025-10-14T04:00:00","o":282,"h":284,"l":268,"c":273,"v":3668188.13137787},{"ts":"2025-10-14T00:00:00","o":290,"h":290,"l":279,"c":283,"v":4525711.52246466},{"ts":"2025-10-13T20:00:00","o":287,"h":295,"l":283,"c":290,"v":2976668.51330675},{"ts":"2025-10-13T16:00:00","o":283,"h":288,"l":277,"c":286,"v":2459797.8414893},{"ts":"2025-10-13T12:00:00","o":281,"h":288,"l":279,"c":283,"v":3148902.86603943},{"ts":"2025-10-13T08:00:00","o":283,"h":290,"l":277,"c":282,"v":2582031.17899403},{"ts":"2025-10-13T04:00:00","o":282,"h":286,"l":275,"c":283,"v":2032929.86405102},{"ts":"2025-10-13T00:00:00","o":288,"h":290,"l":280,"c":282,"v":2419233.87788537},{"ts":"2025-10-12T20:00:00","o":290,"h":295,"l":285,"c":289,"v":2146884.01316386},{"ts":"2025-10-12T16:00:00","o":283,"h":295,"l":283,"c":290,"v":2609300.5205477},{"ts":"2025-10-12T12:00:00","o":271,"h":289,"l":267,"c":283,"v":4845392.5742285},{"ts":"2025-10-12T08:00:00","o":275,"h":277,"l":269,"c":272,"v":1421507.25998683},{"ts":"2025-10-12T04:00:00","o":274,"h":281,"l":270,"c":275,"v":1604830.13545086},{"ts":"2025-10-12T00:00:00","o":279,"h":281,"l":264,"c":274,"v":2292998.05634594},{"ts":"2025-10-11T20:00:00","o":285,"h":294,"l":273,"c":279,"v":1814606.45329471},{"ts":"2025-10-11T16:00:00","o":309,"h":309,"l":282,"c":285,"v":3417533.93168522},{"ts":"2025-10-11T12:00:00","o":296,"h":337,"l":275,"c":310,"v":10259679.86355391},{"ts":"2025-10-11T08:00:00","o":275,"h":310,"l":273,"c":296,"v":9114543.40242218},{"ts":"2025-10-11T04:00:00","o":265,"h":276,"l":264,"c":274,"v":2921677.28353207},{"ts":"2025-10-11T00:00:00","o":281,"h":284,"l":244,"c":265,"v":14426825.76070806},{"ts":"2025-10-10T20:00:00","o":494,"h":494,"l":89,"c":281,"v":26422766.19914786},{"ts":"2025-10-10T16:00:00","o":493,"h":497,"l":486,"c":493,"v":941723.56020434},{"ts":"2025-10-10T12:00:00","o":494,"h":495,"l":482,"c":493,"v":369478.60941698},{"ts":"2025-10-10T08:00:00","o":484,"h":494,"l":483,"c":494,"v":251422.34535058},{"ts":"2025-10-10T04:00:00","o":491,"h":493,"l":484,"c":484,"v":295133.46064984},{"ts":"2025-10-10T00:00:00","o":488,"h":493,"l":484,"c":491,"v":607938.88454982},{"ts":"2025-10-09T20:00:00","o":484,"h":491,"l":483,"c":488,"v":443069.574868},{"ts":"2025-10-09T16:00:00","o":470,"h":495,"l":469,"c":483,"v":1480433.24730052},{"ts":"2025-10-09T12:00:00","o":477,"h":477,"l":467,"c":470,"v":349509.63449285},{"ts":"2025-10-09T08:00:00","o":473,"h":477,"l":470,"c":477,"v":406629.89089742},{"ts":"2025-10-09T04:00:00","o":470,"h":473,"l":469,"c":473,"v":118913.0366086},{"ts":"2025-10-09T00:00:00","o":470,"h":475,"l":467,"c":471,"v":176721.59448233},{"ts":"2025-10-08T20:00:00","o":473,"h":473,"l":468,"c":470,"v":24736.16445312},{"ts":"2025-10-08T16:00:00","o":473,"h":477,"l":472,"c":474,"v":50196.52373026},{"ts":"2025-10-08T12:00:00","o":468,"h":476,"l":468,"c":473,"v":37725.30929598},{"ts":"2025-10-08T08:00:00","o":469,"h":471,"l":467,"c":469,"v":227254.43640038},{"ts":"2025-10-08T04:00:00","o":467,"h":470,"l":464,"c":469,"v":157326.11189624},{"ts":"2025-10-08T00:00:00","o":467,"h":472,"l":465,"c":467,"v":153024.8104723},{"ts":"2025-10-07T20:00:00","o":469,"h":474,"l":467,"c":467,"v":69861.05788579}],"d1":[{"ts":"2025-11-01T00:00:00","o":190,"h":198,"l":187,"c":198,"v":1921115.48580245},{"ts":"2025-10-31T00:00:00","o":193,"h":196,"l":185,"c":190,"v":2638702.01472037},{"ts":"2025-10-30T00:00:00","o":208,"h":208,"l":186,"c":194,"v":7932708.42844251},{"ts":"2025-10-29T00:00:00","o":211,"h":214,"l":202,"c":208,"v":4035785.43976682},{"ts":"2025-10-28T00:00:00","o":211,"h":214,"l":207,"c":211,"v":4290042.98810415},{"ts":"2025-10-27T00:00:00","o":217,"h":221,"l":210,"c":211,"v":6281313.8737513},{"ts":"2025-10-26T00:00:00","o":209,"h":237,"l":207,"c":217,"v":18826093.34491128},{"ts":"2025-10-25T00:00:00","o":209,"h":210,"l":206,"c":208,"v":874681.61307383},{"ts":"2025-10-24T00:00:00","o":210,"h":214,"l":204,"c":209,"v":4190488.02842444},{"ts":"2025-10-23T00:00:00","o":206,"h":211,"l":204,"c":210,"v":2772504.48112197},{"ts":"2025-10-22T00:00:00","o":217,"h":217,"l":200,"c":206,"v":5456512.44471834},{"ts":"2025-10-21T00:00:00","o":227,"h":231,"l":215,"c":217,"v":5386691.99506448},{"ts":"2025-10-20T00:00:00","o":230,"h":235,"l":225,"c":227,"v":5639820.18510016},{"ts":"2025-10-19T00:00:00","o":222,"h":240,"l":219,"c":231,"v":9350559.62652014},{"ts":"2025-10-18T00:00:00","o":225,"h":228,"l":213,"c":222,"v":4383401.3504803},{"ts":"2025-10-17T00:00:00","o":243,"h":243,"l":220,"c":225,"v":8716567.8143697},{"ts":"2025-10-16T00:00:00","o":259,"h":261,"l":236,"c":243,"v":8180059.39125587},{"ts":"2025-10-15T00:00:00","o":273,"h":276,"l":257,"c":258,"v":7183854.24185086},{"ts":"2025-10-14T00:00:00","o":290,"h":290,"l":264,"c":272,"v":13648430.46970398},{"ts":"2025-10-13T00:00:00","o":288,"h":295,"l":275,"c":290,"v":15619564.1417659},{"ts":"2025-10-12T00:00:00","o":279,"h":295,"l":264,"c":289,"v":14920912.55972369},{"ts":"2025-10-11T00:00:00","o":281,"h":337,"l":244,"c":279,"v":41954866.69519615},{"ts":"2025-10-10T00:00:00","o":488,"h":497,"l":89,"c":281,"v":28888463.05931942},{"ts":"2025-10-09T00:00:00","o":470,"h":495,"l":467,"c":488,"v":2975276.97864972},{"ts":"2025-10-08T00:00:00","o":467,"h":477,"l":464,"c":470,"v":650263.35624828},{"ts":"2025-10-07T00:00:00","o":473,"h":485,"l":459,"c":467,"v":3192092.32509399},{"ts":"2025-10-06T00:00:00","o":462,"h":479,"l":460,"c":473,"v":797107.28102511},{"ts":"2025-10-05T00:00:00","o":472,"h":480,"l":461,"c":463,"v":1081752.04441491},{"ts":"2025-10-04T00:00:00","o":477,"h":479,"l":468,"c":473,"v":518100.92566442},{"ts":"2025-10-03T00:00:00","o":470,"h":481,"l":464,"c":477,"v":1198870.57047372},{"ts":"2025-10-02T00:00:00","o":465,"h":476,"l":462,"c":470,"v":1169332.42813649},{"ts":"2025-10-01T00:00:00","o":453,"h":466,"l":450,"c":465,"v":914989.90649312},{"ts":"2025-09-30T00:00:00","o":459,"h":460,"l":450,"c":452,"v":1057299.97347741},{"ts":"2025-09-29T00:00:00","o":461,"h":467,"l":457,"c":458,"v":888804.97667425},{"ts":"2025-09-28T00:00:00","o":460,"h":467,"l":455,"c":461,"v":920109.65843947},{"ts":"2025-09-27T00:00:00","o":458,"h":464,"l":450,"c":461,"v":997156.00368781},{"ts":"2025-09-26T00:00:00","o":468,"h":468,"l":454,"c":458,"v":1865295.37165858},{"ts":"2025-09-25T00:00:00","o":454,"h":477,"l":451,"c":468,"v":4558228.23124509},{"ts":"2025-09-24T00:00:00","o":457,"h":459,"l":451,"c":453,"v":800469.11970779},{"ts":"2025-09-23T00:00:00","o":460,"h":461,"l":454,"c":457,"v":1300146.04987057},{"ts":"2025-09-22T00:00:00","o":464,"h":469,"l":450,"c":458,"v":5981271.50806784},{"ts":"2025-09-21T00:00:00","o":468,"h":471,"l":458,"c":464,"v":1821998.81130222},{"ts":"2025-09-20T00:00:00","o":470,"h":475,"l":468,"c":470,"v":734309.54948862},{"ts":"2025-09-19T00:00:00","o":483,"h":489,"l":457,"c":470,"v":3560741.33345824},{"ts":"2025-09-18T00:00:00","o":469,"h":485,"l":465,"c":482,"v":3443794.81486709},{"ts":"2025-09-17T00:00:00","o":475,"h":475,"l":461,"c":471,"v":2720323.16477522},{"ts":"2025-09-16T00:00:00","o":481,"h":482,"l":467,"c":475,"v":3092663.02972593},{"ts":"2025-09-15T00:00:00","o":501,"h":503,"l":476.2,"c":482,"v":3740437.5977038},{"ts":"2025-09-14T00:00:00","o":508,"h":510,"l":497,"c":502,"v":4161889.46655882},{"ts":"2025-09-13T00:00:00","o":510,"h":512,"l":503,"c":509,"v":2907890.13844062},{"ts":"2025-09-12T00:00:00","o":512,"h":515,"l":507,"c":510,"v":1957567.53771968},{"ts":"2025-09-11T00:00:00","o":522,"h":523,"l":507,"c":512,"v":1410139.8066479},{"ts":"2025-09-10T00:00:00","o":514,"h":523,"l":512,"c":521,"v":1946725.2868495},{"ts":"2025-09-09T00:00:00","o":512,"h":514,"l":501,"c":514,"v":2682640.76326586},{"ts":"2025-09-08T00:00:00","o":511,"h":518,"l":508,"c":512,"v":2198829.07270196},{"ts":"2025-09-07T00:00:00","o":519,"h":521,"l":508,"c":512,"v":901716.14779396},{"ts":"2025-09-06T00:00:00","o":518,"h":522,"l":516,"c":519,"v":384649.4165715},{"ts":"2025-09-05T00:00:00","o":516,"h":525,"l":513,"c":517,"v":4265634.55888945},{"ts":"2025-09-04T00:00:00","o":513,"h":530,"l":510,"c":518,"v":4627088.3585239},{"ts":"2025-09-03T00:00:00","o":517,"h":519,"l":511,"c":513,"v":602866.95031286},{"ts":"2025-09-02T00:00:00","o":520,"h":523,"l":513,"c":517,"v":846274.16000309},{"ts":"2025-09-01T00:00:00","o":524,"h":524,"l":512,"c":520,"v":1028453.76991136},{"ts":"2025-08-31T00:00:00","o":528,"h":537,"l":523,"c":525,"v":871091.85627576},{"ts":"2025-08-30T00:00:00","o":530,"h":533,"l":521,"c":528,"v":944014.40214995},{"ts":"2025-08-29T00:00:00","o":537,"h":537,"l":518,"c":531,"v":1830753.52580536},{"ts":"2025-08-28T00:00:00","o":514,"h":544,"l":512,"c":537,"v":3029231.34027607},{"ts":"2025-08-27T00:00:00","o":520,"h":521,"l":511,"c":514,"v":1156108.19483871},{"ts":"2025-08-26T00:00:00","o":521,"h":524,"l":513,"c":521,"v":1544304.89871495},{"ts":"2025-08-25T00:00:00","o":513,"h":532,"l":510,"c":522,"v":6331734.21033675},{"ts":"2025-08-24T00:00:00","o":522,"h":525,"l":510,"c":513,"v":1323652.57958507},{"ts":"2025-08-23T00:00:00","o":532,"h":534,"l":521,"c":522,"v":1683618.15063834},{"ts":"2025-08-22T00:00:00","o":522,"h":536,"l":515,"c":532,"v":1806727.47293497},{"ts":"2025-08-21T00:00:00","o":523,"h":525,"l":514,"c":522,"v":979352.34107897},{"ts":"2025-08-20T00:00:00","o":520,"h":528,"l":519,"c":522,"v":1100966.0181686},{"ts":"2025-08-19T00:00:00","o":527,"h":530,"l":517,"c":520,"v":1542994.55247309},{"ts":"2025-08-18T00:00:00","o":531,"h":537,"l":522,"c":528,"v":3733926.68933151},{"ts":"2025-08-17T00:00:00","o":529,"h":540,"l":522,"c":531,"v":1750804.97804254},{"ts":"2025-08-16T00:00:00","o":527,"h":536,"l":522,"c":527,"v":2292163.51107258},{"ts":"2025-08-15T00:00:00","o":497,"h":532,"l":483.6,"c":528,"v":7861375.69500739},{"ts":"2025-08-14T00:00:00","o":535,"h":536,"l":494,"c":498,"v":6773653.08684416},{"ts":"2025-08-13T00:00:00","o":536,"h":547,"l":522,"c":533,"v":4319879.84808847},{"ts":"2025-08-12T00:00:00","o":517,"h":537,"l":516,"c":536,"v":2681385.38077521},{"ts":"2025-08-11T00:00:00","o":539,"h":545,"l":506.3,"c":517,"v":8762956.96153299},{"ts":"2025-08-10T00:00:00","o":548,"h":555,"l":532,"c":540,"v":3310697.63340263},{"ts":"2025-08-09T00:00:00","o":542,"h":549,"l":540,"c":548,"v":3667118.81024838},{"ts":"2025-08-08T00:00:00","o":546,"h":552,"l":535,"c":542,"v":2134915.24688698},{"ts":"2025-08-07T00:00:00","o":538,"h":547,"l":537,"c":546,"v":801302.80568405},{"ts":"2025-08-06T00:00:00","o":544,"h":545,"l":535,"c":539,"v":799170.03053746},{"ts":"2025-08-05T00:00:00","o":551,"h":553,"l":538,"c":542,"v":1423285.30739097},{"ts":"2025-08-04T00:00:00","o":547,"h":553,"l":542,"c":549,"v":1518687.15556006},{"ts":"2025-08-03T00:00:00","o":539,"h":550,"l":534,"c":547,"v":1424580.97401895},{"ts":"2025-08-02T00:00:00","o":534,"h":543,"l":525,"c":536,"v":1770036.84396254},{"ts":"2025-08-01T00:00:00","o":530,"h":538,"l":524,"c":534,"v":4430654.84382409},{"ts":"2025-07-31T00:00:00","o":541,"h":546,"l":530,"c":530,"v":1685469.76228016},{"ts":"2025-07-30T00:00:00","o":540,"h":542,"l":526,"c":542,"v":2260015.04685463},{"ts":"2025-07-29T00:00:00","o":540.5,"h":545,"l":535.1,"c":540,"v":1911014.13955216},{"ts":"2025-07-28T00:00:00","o":550,"h":552.6,"l":535,"c":540.9,"v":3655460.56843732},{"ts":"2025-07-27T00:00:00","o":544.7,"h":550.4,"l":542.2,"c":549.7,"v":1958509.04571521},{"ts":"2025-07-26T00:00:00","o":545.4,"h":553,"l":541.5,"c":545.1,"v":2451680.09744368},{"ts":"2025-07-25T00:00:00","o":555.7,"h":609.5,"l":531.1,"c":547,"v":14112298.27947886},{"ts":"2025-07-24T00:00:00","o":560.4,"h":565.9,"l":523.1,"c":555.6,"v":5264900.36619906},{"ts":"2025-07-23T00:00:00","o":586.1,"h":595.5,"l":546.6,"c":560.4,"v":5148414.75754542},{"ts":"2025-07-22T00:00:00","o":596.1,"h":601.7,"l":570,"c":587.3,"v":5048198.51172727},{"ts":"2025-07-21T00:00:00","o":590.1,"h":605,"l":582.5,"c":596.5,"v":4700671.30495522},{"ts":"2025-07-20T00:00:00","o":584.1,"h":593.7,"l":577.5,"c":590.1,"v":4657506.08539759},{"ts":"2025-07-19T00:00:00","o":576.8,"h":583.5,"l":566.3,"c":583,"v":1578889.14649935},{"ts":"2025-07-18T00:00:00","o":591.3,"h":616,"l":570.3,"c":574.8,"v":4098044.22080434},{"ts":"2025-07-17T00:00:00","o":589.7,"h":609,"l":579.5,"c":592.2,"v":2885080.43391647},{"ts":"2025-07-16T00:00:00","o":588,"h":596.7,"l":583.2,"c":588.5,"v":1238700.04045668},{"ts":"2025-07-15T00:00:00","o":586.5,"h":591,"l":567.6,"c":587.7,"v":1562643.02013148},{"ts":"2025-07-14T00:00:00","o":585.1,"h":608,"l":577.5,"c":586.4,"v":3282305.44221459},{"ts":"2025-07-13T00:00:00","o":583.9,"h":597,"l":560,"c":585.1,"v":4199168.46639274},{"ts":"2025-07-12T00:00:00","o":560,"h":592.2,"l":555,"c":584,"v":12591429.38050536},{"ts":"2025-07-11T00:00:00","o":559.2,"h":588.1,"l":549.5,"c":560.1,"v":3354695.10845078},{"ts":"2025-07-10T00:00:00","o":547.2,"h":561.9,"l":541.9,"c":559.2,"v":1148140.72347236},{"ts":"2025-07-09T00:00:00","o":544.1,"h":548.8,"l":539.9,"c":547.2,"v":794786.34226514},{"ts":"2025-07-08T00:00:00","o":537.6,"h":549.1,"l":535.2,"c":542.9,"v":677504.8819515},{"ts":"2025-07-07T00:00:00","o":537.2,"h":542.9,"l":530,"c":537.5,"v":488132.4843183},{"ts":"2025-07-06T00:00:00","o":534.8,"h":544.4,"l":534,"c":537.2,"v":499380.06842152},{"ts":"2025-07-05T00:00:00","o":537.8,"h":545.3,"l":531.4,"c":533.5,"v":491355.98310082},{"ts":"2025-07-04T00:00:00","o":552.2,"h":556.4,"l":522.1,"c":537.8,"v":1833902.65167158},{"ts":"2025-07-03T00:00:00","o":555.5,"h":562.5,"l":550,"c":552.7,"v":824758.8964013},{"ts":"2025-07-02T00:00:00","o":543.4,"h":558,"l":540.7,"c":553.1,"v":1456828.83883713},{"ts":"2025-07-01T00:00:00","o":544,"h":546.7,"l":534.5,"c":546.4,"v":897069.9977632},{"ts":"2025-06-30T00:00:00","o":557.8,"h":560,"l":541.3,"c":544.4,"v":625061.31266387},{"ts":"2025-06-29T00:00:00","o":555.7,"h":559.1,"l":549,"c":557.8,"v":592203.68471272},{"ts":"2025-06-28T00:00:00","o":554.9,"h":555.7,"l":535.6,"c":555.7,"v":613610.23516665},{"ts":"2025-06-27T00:00:00","o":552.5,"h":560.2,"l":547.6,"c":555,"v":314670.89064327},{"ts":"2025-06-26T00:00:00","o":558.3,"h":565.5,"l":548.2,"c":552.2,"v":668577.1935345},{"ts":"2025-06-25T00:00:00","o":572.4,"h":578.7,"l":557.4,"c":559.8,"v":697245.43527034},{"ts":"2025-06-24T00:00:00","o":590.2,"h":592.6,"l":562.2,"c":572.4,"v":1074491.64584868},{"ts":"2025-06-23T00:00:00","o":566.8,"h":593.7,"l":565.5,"c":589.1,"v":963096.59679391},{"ts":"2025-06-22T00:00:00","o":569.1,"h":574,"l":557.4,"c":566.8,"v":1073501.94335341},{"ts":"2025-06-21T00:00:00","o":567.3,"h":576.7,"l":557,"c":569.1,"v":1355070.28760592},{"ts":"2025-06-20T00:00:00","o":562.2,"h":573.8,"l":554,"c":567.4,"v":694377.76262688},{"ts":"2025-06-19T00:00:00","o":574.1,"h":575.8,"l":561.7,"c":562.4,"v":489652.48113812},{"ts":"2025-06-18T00:00:00","o":579.9,"h":582.9,"l":552,"c":574,"v":659609.00196526},{"ts":"2025-06-17T00:00:00","o":592.7,"h":602,"l":575.5,"c":582,"v":701671.21631621},{"ts":"2025-06-16T00:00:00","o":593.1,"h":601.3,"l":583.4,"c":596.6,"v":884687.98429732},{"ts":"2025-06-15T00:00:00","o":585.5,"h":596,"l":583.3,"c":593.1,"v":406137.97454128},{"ts":"2025-06-14T00:00:00","o":589.4,"h":591.1,"l":574.1,"c":584.6,"v":476889.29179117},{"ts":"2025-06-13T00:00:00","o":575.9,"h":603.5,"l":554.8,"c":591.1,"v":4954057.93643191},{"ts":"2025-06-12T00:00:00","o":584.6,"h":585.4,"l":566.3,"c":577.8,"v":1482787.58840236},{"ts":"2025-06-11T00:00:00","o":622,"h":622,"l":579.3,"c":583.5,"v":2197062.7935339},{"ts":"2025-06-10T00:00:00","o":621.3,"h":653.9,"l":611.8,"c":620.6,"v":2968383.09741009},{"ts":"2025-06-09T00:00:00","o":618.4,"h":627.7,"l":605.6,"c":623.4,"v":1291107.53462761},{"ts":"2025-06-08T00:00:00","o":614,"h":622.4,"l":606.4,"c":617.7,"v":719721.9998538},{"ts":"2025-06-07T00:00:00","o":598.6,"h":619,"l":595.8,"c":614.2,"v":641642.98967336},{"ts":"2025-06-06T00:00:00","o":585.2,"h":601.3,"l":576.3,"c":597.1,"v":718670.9325658},{"ts":"2025-06-05T00:00:00","o":606.1,"h":617.6,"l":575,"c":584.3,"v":1469100.62980522}]},"orderbook":{"market":"KRW-KAVA","timestamp":1762021331695,"total_ask_size":1202065.71214142,"total_bid_size":1055949.86979253,"units":[{"ask_price":198,"bid_price":197,"ask_size":8021.86911495,"bid_size":113036.15312796},{"ask_price":199,"bid_price":196,"ask_size":51254.56681165,"bid_size":76552.80367214},{"ask_price":200,"bid_price":195,"ask_size":54865.61026391,"bid_size":47459.90830078},{"ask_price":201,"bid_price":194,"ask_size":5027.71197271,"bid_size":5560.15146961},{"ask_price":202,"bid_price":193,"ask_size":8270.2863406,"bid_size":2953.5318217}]},"micro":{"last_price":198,"best_bid":197,"best_ask":198,"mid":197.5,"spread_abs":1,"spread_bps":50.63291139240506,"ob_imbalance_topN":-0.31668011466424717,"h1_return":-0.08333333333333333,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":193,"upper":199.228964600959,"lower":186.771035399041,"bandwidth_pct":6.454885596848693,"position_0to1":0.9013508119174588},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-KERNEL","last":{"price":195,"ts":"2025-11-01T18:18:10.772Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":194,"h":195,"l":194,"c":195,"v":144029.76027247},{"ts":"2025-11-01T17:00:00","o":194,"h":195,"l":193,"c":194,"v":685088.84182341},{"ts":"2025-11-01T16:00:00","o":194,"h":195,"l":193,"c":193,"v":176907.56171399},{"ts":"2025-11-01T15:00:00","o":192,"h":194,"l":192,"c":194,"v":383700.39563215},{"ts":"2025-11-01T14:00:00","o":192,"h":193,"l":190,"c":192,"v":348239.3741988},{"ts":"2025-11-01T13:00:00","o":195,"h":195,"l":192,"c":192,"v":397370.97834414},{"ts":"2025-11-01T12:00:00","o":195,"h":196,"l":194,"c":194,"v":254041.15207466},{"ts":"2025-11-01T11:00:00","o":195,"h":197,"l":194,"c":195,"v":412234.81738977},{"ts":"2025-11-01T10:00:00","o":193,"h":195,"l":192,"c":194,"v":104475.17490166},{"ts":"2025-11-01T09:00:00","o":194,"h":194,"l":192,"c":193,"v":490506.60263287},{"ts":"2025-11-01T08:00:00","o":194,"h":194,"l":191,"c":194,"v":365157.23153021},{"ts":"2025-11-01T07:00:00","o":193,"h":194,"l":191,"c":194,"v":654885.02606952},{"ts":"2025-11-01T06:00:00","o":192,"h":193,"l":190,"c":192,"v":416029.65943626},{"ts":"2025-11-01T05:00:00","o":193,"h":194,"l":191,"c":192,"v":369514.6731526},{"ts":"2025-11-01T04:00:00","o":194,"h":194,"l":191,"c":192,"v":688549.26209221},{"ts":"2025-11-01T03:00:00","o":193,"h":195,"l":193,"c":194,"v":652325.98374837},{"ts":"2025-11-01T02:00:00","o":193,"h":193,"l":189,"c":193,"v":1518324.13367994},{"ts":"2025-11-01T01:00:00","o":195,"h":196,"l":192,"c":192,"v":870443.77806865},{"ts":"2025-11-01T00:00:00","o":198,"h":198,"l":193,"c":195,"v":1568800.6412526},{"ts":"2025-10-31T23:00:00","o":196,"h":198,"l":196,"c":198,"v":141397.28231872},{"ts":"2025-10-31T22:00:00","o":197,"h":198,"l":196,"c":196,"v":253735.92128539},{"ts":"2025-10-31T21:00:00","o":197,"h":199,"l":195,"c":197,"v":207868.56848935},{"ts":"2025-10-31T20:00:00","o":199,"h":199,"l":198,"c":198,"v":119912.21323221},{"ts":"2025-10-31T19:00:00","o":197,"h":200,"l":195,"c":199,"v":281746.31799971},{"ts":"2025-10-31T18:00:00","o":199,"h":199,"l":195,"c":198,"v":36267.06126449},{"ts":"2025-10-31T17:00:00","o":197,"h":198,"l":195,"c":198,"v":253158.49480736},{"ts":"2025-10-31T16:00:00","o":201,"h":201,"l":196,"c":197,"v":590470.47706247},{"ts":"2025-10-31T15:00:00","o":203,"h":203,"l":201,"c":201,"v":245389.11776143},{"ts":"2025-10-31T14:00:00","o":200,"h":203,"l":199,"c":202,"v":393033.54727346},{"ts":"2025-10-31T13:00:00","o":200,"h":201,"l":198,"c":199,"v":477706.61468725},{"ts":"2025-10-31T12:00:00","o":202,"h":203,"l":199,"c":200,"v":416465.7873906},{"ts":"2025-10-31T11:00:00","o":195,"h":202,"l":194,"c":202,"v":652115.49050282},{"ts":"2025-10-31T10:00:00","o":196,"h":197,"l":194,"c":194,"v":461094.46803667},{"ts":"2025-10-31T09:00:00","o":195,"h":197,"l":195,"c":196,"v":219865.49030326},{"ts":"2025-10-31T08:00:00","o":194,"h":196,"l":192,"c":195,"v":957050.36014845},{"ts":"2025-10-31T07:00:00","o":195,"h":196,"l":193,"c":194,"v":695840.74137758},{"ts":"2025-10-31T06:00:00","o":197,"h":199,"l":195,"c":196,"v":1181963.86241377},{"ts":"2025-10-31T05:00:00","o":200,"h":201,"l":196,"c":197,"v":696835.35941626},{"ts":"2025-10-31T04:00:00","o":201,"h":202,"l":200,"c":201,"v":523357.3555964},{"ts":"2025-10-31T03:00:00","o":202,"h":204,"l":201,"c":201,"v":997096.23040004},{"ts":"2025-10-31T02:00:00","o":202,"h":206,"l":201,"c":201,"v":2206243.24755669},{"ts":"2025-10-31T01:00:00","o":199,"h":202,"l":198,"c":201,"v":600482.50461935},{"ts":"2025-10-31T00:00:00","o":199,"h":201,"l":195,"c":200,"v":2143338.37594342},{"ts":"2025-10-30T23:00:00","o":199,"h":199,"l":197,"c":199,"v":688305.59086154},{"ts":"2025-10-30T22:00:00","o":197,"h":199,"l":195,"c":198,"v":259784.60881714},{"ts":"2025-10-30T21:00:00","o":195,"h":197,"l":194,"c":195,"v":327075.64681315},{"ts":"2025-10-30T20:00:00","o":195,"h":197,"l":193,"c":194,"v":419935.52517892},{"ts":"2025-10-30T19:00:00","o":195,"h":197,"l":194,"c":197,"v":397277.85380023},{"ts":"2025-10-30T18:00:00","o":196,"h":198,"l":194,"c":196,"v":299623.79712594},{"ts":"2025-10-30T17:00:00","o":200,"h":200,"l":193,"c":195,"v":508065.64078816},{"ts":"2025-10-30T16:00:00","o":196,"h":201,"l":196,"c":200,"v":784821.17309725},{"ts":"2025-10-30T15:00:00","o":197,"h":199,"l":195,"c":196,"v":967365.00446115},{"ts":"2025-10-30T14:00:00","o":200,"h":201,"l":196,"c":197,"v":1841884.52123281},{"ts":"2025-10-30T13:00:00","o":202,"h":203,"l":198,"c":200,"v":2341983.08194992},{"ts":"2025-10-30T12:00:00","o":207,"h":207,"l":200,"c":203,"v":2929326.46578675},{"ts":"2025-10-30T11:00:00","o":206,"h":207,"l":205,"c":207,"v":549923.49575943},{"ts":"2025-10-30T10:00:00","o":205,"h":207,"l":203,"c":206,"v":1351809.31376074},{"ts":"2025-10-30T09:00:00","o":208,"h":209,"l":205,"c":205,"v":2119901.02655788},{"ts":"2025-10-30T08:00:00","o":210,"h":211,"l":207,"c":208,"v":1283395.90823089},{"ts":"2025-10-30T07:00:00","o":207,"h":211,"l":207,"c":211,"v":943059.38554671},{"ts":"2025-10-30T06:00:00","o":209,"h":209,"l":206,"c":207,"v":1096682.20549119},{"ts":"2025-10-30T05:00:00","o":207,"h":209,"l":205,"c":209,"v":1755283.71130258},{"ts":"2025-10-30T04:00:00","o":215,"h":215,"l":205,"c":206,"v":7544943.86681909},{"ts":"2025-10-30T03:00:00","o":217,"h":217,"l":213,"c":215,"v":1156903.94565844},{"ts":"2025-10-30T02:00:00","o":213,"h":217,"l":212,"c":217,"v":1439512.31958749},{"ts":"2025-10-30T01:00:00","o":216,"h":216,"l":212,"c":213,"v":2213607.15289726},{"ts":"2025-10-30T00:00:00","o":221,"h":221,"l":214,"c":216,"v":5265284.77014104},{"ts":"2025-10-29T23:00:00","o":223,"h":224,"l":219,"c":221,"v":2492765.408837},{"ts":"2025-10-29T22:00:00","o":225,"h":227,"l":222,"c":223,"v":1824923.40411044},{"ts":"2025-10-29T21:00:00","o":225,"h":226,"l":223,"c":225,"v":1188155.53111441},{"ts":"2025-10-29T20:00:00","o":223,"h":226,"l":222,"c":226,"v":989659.75742043},{"ts":"2025-10-29T19:00:00","o":227,"h":229,"l":223,"c":224,"v":1106320.86237304},{"ts":"2025-10-29T18:00:00","o":224,"h":229,"l":220,"c":226,"v":2162768.62935703},{"ts":"2025-10-29T17:00:00","o":221,"h":224,"l":220,"c":224,"v":735400.7015131},{"ts":"2025-10-29T16:00:00","o":221,"h":223,"l":217,"c":221,"v":1749771.99285429},{"ts":"2025-10-29T15:00:00","o":232,"h":232,"l":216,"c":221,"v":6833001.54040403},{"ts":"2025-10-29T14:00:00","o":233,"h":233,"l":230,"c":232,"v":1381794.7710289},{"ts":"2025-10-29T13:00:00","o":230,"h":234,"l":229,"c":232,"v":1915691.87011349},{"ts":"2025-10-29T12:00:00","o":229,"h":232,"l":227,"c":231,"v":3451671.81870226},{"ts":"2025-10-29T11:00:00","o":231,"h":232,"l":228,"c":229,"v":4445921.74419451},{"ts":"2025-10-29T10:00:00","o":235,"h":235,"l":230,"c":232,"v":5204740.2962978},{"ts":"2025-10-29T09:00:00","o":235,"h":237,"l":234,"c":235,"v":4063474.77007928},{"ts":"2025-10-29T08:00:00","o":236,"h":237,"l":230,"c":235,"v":11906790.13056273},{"ts":"2025-10-29T07:00:00","o":239,"h":240,"l":235,"c":235,"v":6137200.06892108},{"ts":"2025-10-29T06:00:00","o":240,"h":242,"l":238,"c":239,"v":2680464.63489535},{"ts":"2025-10-29T05:00:00","o":238,"h":243,"l":237,"c":240,"v":4214251.89364201},{"ts":"2025-10-29T04:00:00","o":236,"h":239,"l":236,"c":237,"v":2664553.05120267},{"ts":"2025-10-29T03:00:00","o":238,"h":240,"l":234,"c":237,"v":8030727.87985671},{"ts":"2025-10-29T02:00:00","o":249,"h":251,"l":236,"c":238,"v":10245316.49489957},{"ts":"2025-10-29T01:00:00","o":246,"h":257,"l":243,"c":249,"v":20110449.73737642},{"ts":"2025-10-29T00:00:00","o":255,"h":266,"l":240,"c":245,"v":35456899.50832329},{"ts":"2025-10-28T23:00:00","o":258,"h":260,"l":255,"c":255,"v":4826869.01361678},{"ts":"2025-10-28T22:00:00","o":255,"h":262,"l":254,"c":257,"v":6344564.14535047},{"ts":"2025-10-28T21:00:00","o":250,"h":259,"l":249,"c":256,"v":6419126.58768739},{"ts":"2025-10-28T20:00:00","o":252,"h":254,"l":247,"c":250,"v":5962317.78083725},{"ts":"2025-10-28T19:00:00","o":259,"h":260,"l":251,"c":252,"v":11323129.01333949},{"ts":"2025-10-28T18:00:00","o":272,"h":273,"l":259,"c":260,"v":9942963.79740639},{"ts":"2025-10-28T17:00:00","o":279,"h":279,"l":271,"c":271,"v":4689795.67778766},{"ts":"2025-10-28T16:00:00","o":275,"h":282,"l":274,"c":279,"v":3512073.40771881},{"ts":"2025-10-28T15:00:00","o":276,"h":280,"l":274,"c":276,"v":5951823.22476835},{"ts":"2025-10-28T14:00:00","o":282,"h":284,"l":273,"c":276,"v":14997176.7713933},{"ts":"2025-10-28T13:00:00","o":286,"h":286,"l":279,"c":282,"v":13683812.88536274},{"ts":"2025-10-28T12:00:00","o":294,"h":299,"l":278,"c":285,"v":36117849.38967318},{"ts":"2025-10-28T11:00:00","o":293,"h":315,"l":290,"c":295,"v":72022172.59054299},{"ts":"2025-10-28T10:00:00","o":299,"h":299,"l":287,"c":293,"v":28286229.41645843},{"ts":"2025-10-28T09:00:00","o":289,"h":305,"l":285,"c":299,"v":53072796.4628067},{"ts":"2025-10-28T08:00:00","o":328,"h":329,"l":276,"c":288,"v":110094586.82390574},{"ts":"2025-10-28T07:00:00","o":293,"h":339,"l":293,"c":328,"v":117574745.13221966}],"h4":[{"ts":"2025-11-01T16:00:00","o":194,"h":195,"l":193,"c":195,"v":1006026.16380987},{"ts":"2025-11-01T12:00:00","o":195,"h":196,"l":190,"c":194,"v":1383351.90024975},{"ts":"2025-11-01T08:00:00","o":194,"h":197,"l":191,"c":195,"v":1372373.82645451},{"ts":"2025-11-01T04:00:00","o":194,"h":194,"l":190,"c":194,"v":2128978.62075059},{"ts":"2025-11-01T00:00:00","o":198,"h":198,"l":189,"c":194,"v":4609894.53674956},{"ts":"2025-10-31T20:00:00","o":199,"h":199,"l":195,"c":198,"v":722913.98532567},{"ts":"2025-10-31T16:00:00","o":201,"h":201,"l":195,"c":199,"v":1161642.35113403},{"ts":"2025-10-31T12:00:00","o":202,"h":203,"l":198,"c":201,"v":1532595.06711274},{"ts":"2025-10-31T08:00:00","o":194,"h":202,"l":192,"c":202,"v":2290125.8089912},{"ts":"2025-10-31T04:00:00","o":201,"h":202,"l":193,"c":194,"v":3097997.31880401},{"ts":"2025-10-31T00:00:00","o":199,"h":206,"l":195,"c":201,"v":5947160.3585195},{"ts":"2025-10-30T20:00:00","o":195,"h":199,"l":193,"c":199,"v":1695101.37167075},{"ts":"2025-10-30T16:00:00","o":196,"h":201,"l":193,"c":197,"v":1989788.46481158},{"ts":"2025-10-30T12:00:00","o":207,"h":207,"l":195,"c":196,"v":8080559.07343063},{"ts":"2025-10-30T08:00:00","o":210,"h":211,"l":203,"c":207,"v":5305029.74430894},{"ts":"2025-10-30T04:00:00","o":215,"h":215,"l":205,"c":211,"v":11339969.16915957},{"ts":"2025-10-30T00:00:00","o":221,"h":221,"l":212,"c":215,"v":10075308.18828423},{"ts":"2025-10-29T20:00:00","o":223,"h":227,"l":219,"c":221,"v":6495504.10148228},{"ts":"2025-10-29T16:00:00","o":221,"h":229,"l":217,"c":224,"v":5754262.18609746},{"ts":"2025-10-29T12:00:00","o":229,"h":234,"l":216,"c":221,"v":13582160.00024868},{"ts":"2025-10-29T08:00:00","o":236,"h":237,"l":228,"c":229,"v":25620926.94113432},{"ts":"2025-10-29T04:00:00","o":236,"h":243,"l":235,"c":235,"v":15696469.64866111},{"ts":"2025-10-29T00:00:00","o":255,"h":266,"l":234,"c":237,"v":73843393.620456},{"ts":"2025-10-28T20:00:00","o":252,"h":262,"l":247,"c":255,"v":23552877.52749189},{"ts":"2025-10-28T16:00:00","o":275,"h":282,"l":251,"c":252,"v":29467961.89625235},{"ts":"2025-10-28T12:00:00","o":294,"h":299,"l":273,"c":276,"v":70750662.27119757},{"ts":"2025-10-28T08:00:00","o":328,"h":329,"l":276,"c":295,"v":263475785.29371387},{"ts":"2025-10-28T04:00:00","o":293,"h":339,"l":293,"c":328,"v":117574745.13221966}],"d1":[{"ts":"2025-11-01T00:00:00","o":198,"h":198,"l":189,"c":195,"v":10500625.04801428},{"ts":"2025-10-31T00:00:00","o":199,"h":206,"l":192,"c":198,"v":14752434.88988715},{"ts":"2025-10-30T00:00:00","o":221,"h":221,"l":193,"c":199,"v":38485756.0116657},{"ts":"2025-10-29T00:00:00","o":255,"h":266,"l":216,"c":221,"v":140992716.49807984},{"ts":"2025-10-28T00:00:00","o":293,"h":339,"l":247,"c":255,"v":504822032.1208753}]},"orderbook":{"market":"KRW-KERNEL","timestamp":1762021321629,"total_ask_size":1781693.35492789,"total_bid_size":1613132.4149369,"units":[{"ask_price":196,"bid_price":194,"ask_size":142147.87810651,"bid_size":119306.62283378},{"ask_price":197,"bid_price":193,"ask_size":412273.84277914,"bid_size":300397.70879977},{"ask_price":198,"bid_price":192,"ask_size":2017.16400398,"bid_size":39097.7889805},{"ask_price":199,"bid_price":191,"ask_size":11324.7632931,"bid_size":39958.10999993},{"ask_price":200,"bid_price":190,"ask_size":29165.05462816,"bid_size":113448.19833501}]},"micro":{"last_price":195,"best_bid":194,"best_ask":196,"mid":195,"spread_abs":2,"spread_bps":102.56410256410257,"ob_imbalance_topN":-0.01263688438370975,"h1_return":-0.4054878048780488,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":193.6,"upper":196.52574776766556,"lower":190.67425223233442,"bandwidth_pct":3.0224667021338534,"position_0to1":0.7392550744586323},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-KNC","last":{"price":434,"ts":"2025-11-01T18:19:45.443Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":434,"h":434,"l":434,"c":434,"v":12.35831},{"ts":"2025-11-01T17:00:00","o":436,"h":436,"l":433,"c":433,"v":4456.70422976},{"ts":"2025-11-01T16:00:00","o":435,"h":437,"l":434,"c":437,"v":5221.09482597},{"ts":"2025-11-01T15:00:00","o":434,"h":436,"l":433,"c":433,"v":1599.27196998},{"ts":"2025-11-01T14:00:00","o":434,"h":434,"l":432,"c":432,"v":12394.46928545},{"ts":"2025-11-01T13:00:00","o":436,"h":436,"l":433,"c":433,"v":12008.13815467},{"ts":"2025-11-01T12:00:00","o":438,"h":438,"l":436,"c":436,"v":11023.29257991},{"ts":"2025-11-01T11:00:00","o":437,"h":438,"l":436,"c":436,"v":1874.90987916},{"ts":"2025-11-01T10:00:00","o":437,"h":437,"l":437,"c":437,"v":13.72997711},{"ts":"2025-11-01T09:00:00","o":437,"h":437,"l":436,"c":437,"v":5221.2142481},{"ts":"2025-11-01T08:00:00","o":435,"h":436,"l":435,"c":436,"v":8756.09639259},{"ts":"2025-11-01T07:00:00","o":431,"h":436,"l":431,"c":436,"v":15099.74281441},{"ts":"2025-11-01T06:00:00","o":430,"h":430,"l":429,"c":429,"v":7955.65034967},{"ts":"2025-11-01T05:00:00","o":430,"h":431,"l":429,"c":429,"v":3272.38921303},{"ts":"2025-11-01T04:00:00","o":433,"h":433,"l":430,"c":430,"v":2293.62561977},{"ts":"2025-11-01T03:00:00","o":432,"h":433,"l":432,"c":433,"v":3834.93178513},{"ts":"2025-11-01T02:00:00","o":432,"h":432,"l":431,"c":432,"v":2230.79701401},{"ts":"2025-11-01T01:00:00","o":434,"h":434,"l":432,"c":432,"v":13728.09835034},{"ts":"2025-11-01T00:00:00","o":433,"h":433,"l":431,"c":433,"v":3401.51273131},{"ts":"2025-10-31T23:00:00","o":433,"h":433,"l":433,"c":433,"v":46266.01130413},{"ts":"2025-10-31T22:00:00","o":435,"h":435,"l":433,"c":433,"v":18650.01853045},{"ts":"2025-10-31T21:00:00","o":434,"h":434,"l":433,"c":434,"v":3499.63879145},{"ts":"2025-10-31T20:00:00","o":435,"h":436,"l":435,"c":435,"v":243.64652535},{"ts":"2025-10-31T19:00:00","o":432,"h":439,"l":432,"c":437,"v":18566.96077759},{"ts":"2025-10-31T18:00:00","o":433,"h":434,"l":430,"c":434,"v":5773.92111827},{"ts":"2025-10-31T17:00:00","o":430,"h":432,"l":430,"c":432,"v":6790.56026644},{"ts":"2025-10-31T16:00:00","o":432,"h":432,"l":428,"c":429,"v":15848.19791455},{"ts":"2025-10-31T15:00:00","o":434,"h":436,"l":433,"c":433,"v":22480.70689971},{"ts":"2025-10-31T14:00:00","o":433,"h":435,"l":433,"c":435,"v":22890.08515476},{"ts":"2025-10-31T13:00:00","o":433,"h":433,"l":432,"c":433,"v":24356.34216286},{"ts":"2025-10-31T12:00:00","o":436,"h":436,"l":432,"c":432,"v":13924.82452612},{"ts":"2025-10-31T11:00:00","o":430,"h":436,"l":430,"c":436,"v":3978.68728691},{"ts":"2025-10-31T10:00:00","o":430,"h":432,"l":430,"c":430,"v":25343.53836061},{"ts":"2025-10-31T09:00:00","o":434,"h":434,"l":430,"c":430,"v":28765.28486018},{"ts":"2025-10-31T08:00:00","o":435,"h":435,"l":432,"c":434,"v":6504.85140446},{"ts":"2025-10-31T07:00:00","o":434,"h":434,"l":433,"c":433,"v":5546.3288072},{"ts":"2025-10-31T06:00:00","o":435,"h":436,"l":435,"c":435,"v":20732.45581547},{"ts":"2025-10-31T05:00:00","o":438,"h":438,"l":435,"c":435,"v":14590.62402314},{"ts":"2025-10-31T04:00:00","o":436,"h":439,"l":436,"c":439,"v":21166.55698922},{"ts":"2025-10-31T03:00:00","o":438,"h":439,"l":437,"c":438,"v":13101.61423481},{"ts":"2025-10-31T02:00:00","o":438,"h":439,"l":437,"c":438,"v":26755.11895383},{"ts":"2025-10-31T01:00:00","o":436,"h":438,"l":436,"c":437,"v":28009.91600004},{"ts":"2025-10-31T00:00:00","o":437,"h":437,"l":435,"c":436,"v":44754.41264004},{"ts":"2025-10-30T23:00:00","o":433,"h":437,"l":432,"c":436,"v":14539.17310881},{"ts":"2025-10-30T22:00:00","o":431,"h":432,"l":431,"c":432,"v":16751.20110153},{"ts":"2025-10-30T21:00:00","o":430,"h":430,"l":427,"c":428,"v":19564.78759061},{"ts":"2025-10-30T20:00:00","o":426,"h":430,"l":424,"c":430,"v":9662.620642},{"ts":"2025-10-30T19:00:00","o":425,"h":427,"l":423,"c":424,"v":9074.77876485},{"ts":"2025-10-30T18:00:00","o":427,"h":427,"l":423,"c":425,"v":14590.28828315},{"ts":"2025-10-30T17:00:00","o":428,"h":428,"l":424,"c":425,"v":24091.66692735},{"ts":"2025-10-30T16:00:00","o":430,"h":432,"l":428,"c":428,"v":22673.24436616},{"ts":"2025-10-30T15:00:00","o":435,"h":435,"l":429,"c":430,"v":18531.74782782},{"ts":"2025-10-30T14:00:00","o":429,"h":436,"l":428,"c":434,"v":49911.54627714},{"ts":"2025-10-30T13:00:00","o":434,"h":435,"l":428,"c":429,"v":183012.53775636},{"ts":"2025-10-30T12:00:00","o":440,"h":441,"l":434,"c":435,"v":320827.60537688},{"ts":"2025-10-30T11:00:00","o":438,"h":439,"l":438,"c":439,"v":7039.61534661},{"ts":"2025-10-30T10:00:00","o":439,"h":440,"l":438,"c":439,"v":91.05948883},{"ts":"2025-10-30T09:00:00","o":440,"h":440,"l":438,"c":439,"v":5704.08201129},{"ts":"2025-10-30T08:00:00","o":441,"h":441,"l":438,"c":438,"v":1933.58052431},{"ts":"2025-10-30T07:00:00","o":439,"h":443,"l":439,"c":442,"v":6324.24549266},{"ts":"2025-10-30T06:00:00","o":442,"h":442,"l":438,"c":439,"v":38539.26859827},{"ts":"2025-10-30T05:00:00","o":435,"h":444,"l":434,"c":444,"v":75685.94794738},{"ts":"2025-10-30T04:00:00","o":444,"h":444,"l":431,"c":435,"v":121480.5458614},{"ts":"2025-10-30T03:00:00","o":447,"h":447,"l":444,"c":444,"v":15444.53679689},{"ts":"2025-10-30T02:00:00","o":447,"h":449,"l":447,"c":448,"v":5608.13208912},{"ts":"2025-10-30T01:00:00","o":449,"h":449,"l":445,"c":447,"v":9543.16133565},{"ts":"2025-10-30T00:00:00","o":445,"h":450,"l":442,"c":450,"v":45783.40801569},{"ts":"2025-10-29T23:00:00","o":446,"h":448,"l":443,"c":444,"v":23769.04175272},{"ts":"2025-10-29T22:00:00","o":447,"h":449,"l":446,"c":447,"v":11639.5107275},{"ts":"2025-10-29T21:00:00","o":451,"h":451,"l":446,"c":446,"v":28569.6122425},{"ts":"2025-10-29T20:00:00","o":452,"h":454,"l":449,"c":451,"v":16752.55403488},{"ts":"2025-10-29T19:00:00","o":447,"h":452,"l":447,"c":452,"v":34391.13801951},{"ts":"2025-10-29T18:00:00","o":448,"h":449,"l":435,"c":448,"v":195132.09963318},{"ts":"2025-10-29T17:00:00","o":443,"h":450,"l":441,"c":450,"v":7511.39714106},{"ts":"2025-10-29T16:00:00","o":441,"h":444,"l":439,"c":443,"v":27567.32083501},{"ts":"2025-10-29T15:00:00","o":444,"h":444,"l":439,"c":440,"v":24636.7666011},{"ts":"2025-10-29T14:00:00","o":444,"h":445,"l":443,"c":444,"v":16809.91637468},{"ts":"2025-10-29T13:00:00","o":445,"h":446,"l":445,"c":446,"v":61937.97380782},{"ts":"2025-10-29T12:00:00","o":446,"h":446,"l":444,"c":444,"v":68891.67453495},{"ts":"2025-10-29T11:00:00","o":446,"h":449,"l":446,"c":446,"v":78998.44557116},{"ts":"2025-10-29T10:00:00","o":446,"h":447,"l":445,"c":447,"v":9834.0249753},{"ts":"2025-10-29T09:00:00","o":439,"h":450,"l":439,"c":448,"v":30193.74504957},{"ts":"2025-10-29T08:00:00","o":440,"h":440,"l":439,"c":440,"v":2829.69811544},{"ts":"2025-10-29T07:00:00","o":442,"h":442,"l":439,"c":440,"v":38445.65385001},{"ts":"2025-10-29T06:00:00","o":444,"h":445,"l":443,"c":443,"v":934.36332945},{"ts":"2025-10-29T05:00:00","o":443,"h":445,"l":443,"c":444,"v":5527.21063186},{"ts":"2025-10-29T04:00:00","o":445,"h":445,"l":443,"c":443,"v":6651.74350662},{"ts":"2025-10-29T03:00:00","o":443,"h":447,"l":442,"c":446,"v":8496.28737048},{"ts":"2025-10-29T02:00:00","o":441,"h":444,"l":441,"c":444,"v":12889.94270081},{"ts":"2025-10-29T01:00:00","o":442,"h":443,"l":441,"c":442,"v":762.83016669},{"ts":"2025-10-29T00:00:00","o":445,"h":446,"l":443,"c":443,"v":45821.25414599},{"ts":"2025-10-28T23:00:00","o":440,"h":445,"l":440,"c":443,"v":20553.96435871},{"ts":"2025-10-28T22:00:00","o":436,"h":441,"l":436,"c":441,"v":39020.76748828},{"ts":"2025-10-28T21:00:00","o":435,"h":440,"l":432,"c":438,"v":33212.34953244},{"ts":"2025-10-28T20:00:00","o":438,"h":439,"l":434,"c":436,"v":68587.07411357},{"ts":"2025-10-28T19:00:00","o":443,"h":443,"l":437,"c":437,"v":33851.16031376},{"ts":"2025-10-28T18:00:00","o":445,"h":446,"l":443,"c":443,"v":1022.00796258},{"ts":"2025-10-28T17:00:00","o":447,"h":447,"l":444,"c":446,"v":6838.71167172},{"ts":"2025-10-28T16:00:00","o":445,"h":447,"l":445,"c":446,"v":17694.93981109},{"ts":"2025-10-28T15:00:00","o":448,"h":448,"l":442,"c":446,"v":48977.57072537},{"ts":"2025-10-28T14:00:00","o":450,"h":451,"l":438,"c":447,"v":108129.5212878},{"ts":"2025-10-28T13:00:00","o":449,"h":451,"l":449,"c":449,"v":20920.23193555},{"ts":"2025-10-28T12:00:00","o":446,"h":449,"l":446,"c":449,"v":46518.6608769},{"ts":"2025-10-28T11:00:00","o":447,"h":449,"l":447,"c":447,"v":3423.67069214},{"ts":"2025-10-28T10:00:00","o":447,"h":447,"l":445,"c":446,"v":9959.86187784},{"ts":"2025-10-28T09:00:00","o":448,"h":448,"l":445,"c":446,"v":4114.32462912},{"ts":"2025-10-28T08:00:00","o":447,"h":448,"l":447,"c":448,"v":8730.71179316},{"ts":"2025-10-28T07:00:00","o":452,"h":453,"l":447,"c":447,"v":29994.92808791},{"ts":"2025-10-28T06:00:00","o":445,"h":452,"l":444,"c":452,"v":24819.74053876},{"ts":"2025-10-28T05:00:00","o":449,"h":449,"l":443,"c":444,"v":48641.65284844},{"ts":"2025-10-28T04:00:00","o":448,"h":449,"l":447,"c":448,"v":27683.35946515},{"ts":"2025-10-28T03:00:00","o":448,"h":450,"l":448,"c":448,"v":21512.94055827},{"ts":"2025-10-28T02:00:00","o":453,"h":453,"l":449,"c":450,"v":10472.38346253},{"ts":"2025-10-28T01:00:00","o":453,"h":453,"l":450,"c":452,"v":35435.2098394},{"ts":"2025-10-28T00:00:00","o":449,"h":455,"l":447,"c":453,"v":121188.4589057},{"ts":"2025-10-27T23:00:00","o":446,"h":448,"l":446,"c":448,"v":23394.0147817},{"ts":"2025-10-27T22:00:00","o":448,"h":450,"l":446,"c":447,"v":8761.49519899},{"ts":"2025-10-27T21:00:00","o":446,"h":448,"l":445,"c":448,"v":21278.17161097},{"ts":"2025-10-27T20:00:00","o":449,"h":449,"l":445,"c":447,"v":4523.72390397},{"ts":"2025-10-27T19:00:00","o":451,"h":451,"l":450,"c":451,"v":945.11839616},{"ts":"2025-10-27T18:00:00","o":453,"h":453,"l":451,"c":451,"v":82863.18654527},{"ts":"2025-10-27T17:00:00","o":452,"h":453,"l":452,"c":453,"v":2413.00526573},{"ts":"2025-10-27T16:00:00","o":448,"h":452,"l":447,"c":452,"v":6670.72318372},{"ts":"2025-10-27T15:00:00","o":446,"h":449,"l":446,"c":447,"v":11020.45317961},{"ts":"2025-10-27T14:00:00","o":447,"h":447,"l":443,"c":444,"v":44114.61826105},{"ts":"2025-10-27T13:00:00","o":446,"h":449,"l":442,"c":447,"v":49732.82006338},{"ts":"2025-10-27T12:00:00","o":452,"h":454,"l":447,"c":447,"v":62692.04073168},{"ts":"2025-10-27T11:00:00","o":451,"h":454,"l":451,"c":452,"v":14216.31228878},{"ts":"2025-10-27T10:00:00","o":451,"h":453,"l":451,"c":451,"v":18115.18050542},{"ts":"2025-10-27T09:00:00","o":454,"h":454,"l":450,"c":451,"v":90670.73370367},{"ts":"2025-10-27T08:00:00","o":458,"h":459,"l":455,"c":455,"v":57937.86567409},{"ts":"2025-10-27T07:00:00","o":459,"h":459,"l":455,"c":457,"v":71549.15748962},{"ts":"2025-10-27T06:00:00","o":459,"h":460,"l":457,"c":460,"v":73695.12935355},{"ts":"2025-10-27T05:00:00","o":459,"h":462,"l":459,"c":459,"v":61586.93960628},{"ts":"2025-10-27T04:00:00","o":460,"h":461,"l":458,"c":460,"v":49700.6886196},{"ts":"2025-10-27T03:00:00","o":460,"h":462,"l":460,"c":460,"v":48237.49758601},{"ts":"2025-10-27T02:00:00","o":462,"h":463,"l":460,"c":461,"v":53742.06811365},{"ts":"2025-10-27T01:00:00","o":460,"h":462,"l":459,"c":462,"v":9636.7776888},{"ts":"2025-10-27T00:00:00","o":459,"h":461,"l":458,"c":460,"v":68271.31741697},{"ts":"2025-10-26T23:00:00","o":462,"h":462,"l":460,"c":460,"v":19423.13620136},{"ts":"2025-10-26T22:00:00","o":458,"h":464,"l":458,"c":461,"v":94976.26869912},{"ts":"2025-10-26T21:00:00","o":456,"h":456,"l":455,"c":456,"v":13561.98901056},{"ts":"2025-10-26T20:00:00","o":457,"h":458,"l":455,"c":458,"v":7083.93126816},{"ts":"2025-10-26T19:00:00","o":458,"h":458,"l":457,"c":458,"v":9905.39153141},{"ts":"2025-10-26T18:00:00","o":457,"h":459,"l":457,"c":458,"v":6072.97384639},{"ts":"2025-10-26T16:00:00","o":460,"h":460,"l":457,"c":457,"v":56629.7932411},{"ts":"2025-10-26T15:00:00","o":458,"h":459,"l":457,"c":458,"v":6404.38732402},{"ts":"2025-10-26T14:00:00","o":460,"h":461,"l":458,"c":459,"v":74902.08299422},{"ts":"2025-10-26T13:00:00","o":459,"h":461,"l":459,"c":461,"v":33069.18640183},{"ts":"2025-10-26T12:00:00","o":459,"h":461,"l":458,"c":460,"v":42357.21376721}],"h4":[{"ts":"2025-11-01T16:00:00","o":435,"h":437,"l":433,"c":434,"v":9690.15736573},{"ts":"2025-11-01T12:00:00","o":438,"h":438,"l":432,"c":433,"v":37025.17199001},{"ts":"2025-11-01T08:00:00","o":435,"h":438,"l":435,"c":436,"v":15865.95049696},{"ts":"2025-11-01T04:00:00","o":433,"h":436,"l":429,"c":436,"v":28621.40799688},{"ts":"2025-11-01T00:00:00","o":433,"h":434,"l":431,"c":433,"v":23195.33988079},{"ts":"2025-10-31T20:00:00","o":435,"h":436,"l":433,"c":433,"v":68659.31515138},{"ts":"2025-10-31T16:00:00","o":432,"h":439,"l":428,"c":437,"v":46979.64007685},{"ts":"2025-10-31T12:00:00","o":436,"h":436,"l":432,"c":433,"v":83651.95874345},{"ts":"2025-10-31T08:00:00","o":435,"h":436,"l":430,"c":436,"v":64592.36191216},{"ts":"2025-10-31T04:00:00","o":436,"h":439,"l":433,"c":433,"v":62035.96563503},{"ts":"2025-10-31T00:00:00","o":437,"h":439,"l":435,"c":438,"v":112621.06182872},{"ts":"2025-10-30T20:00:00","o":426,"h":437,"l":424,"c":436,"v":60517.78244295},{"ts":"2025-10-30T16:00:00","o":430,"h":432,"l":423,"c":424,"v":70429.97834151},{"ts":"2025-10-30T12:00:00","o":440,"h":441,"l":428,"c":430,"v":572283.4372382},{"ts":"2025-10-30T08:00:00","o":441,"h":441,"l":438,"c":439,"v":14768.33737104},{"ts":"2025-10-30T04:00:00","o":444,"h":444,"l":431,"c":442,"v":242030.00789971},{"ts":"2025-10-30T00:00:00","o":445,"h":450,"l":442,"c":444,"v":76379.23823735},{"ts":"2025-10-29T20:00:00","o":452,"h":454,"l":443,"c":444,"v":80730.7187576},{"ts":"2025-10-29T16:00:00","o":441,"h":452,"l":435,"c":452,"v":264601.95562876},{"ts":"2025-10-29T12:00:00","o":446,"h":446,"l":439,"c":440,"v":172276.33131855},{"ts":"2025-10-29T08:00:00","o":440,"h":450,"l":439,"c":446,"v":121855.91371147},{"ts":"2025-10-29T04:00:00","o":445,"h":445,"l":439,"c":440,"v":51558.97131794},{"ts":"2025-10-29T00:00:00","o":445,"h":447,"l":441,"c":446,"v":67970.31438397},{"ts":"2025-10-28T20:00:00","o":438,"h":445,"l":432,"c":443,"v":161374.155493},{"ts":"2025-10-28T16:00:00","o":445,"h":447,"l":437,"c":437,"v":59406.81975915},{"ts":"2025-10-28T12:00:00","o":446,"h":451,"l":438,"c":446,"v":224545.98482562},{"ts":"2025-10-28T08:00:00","o":447,"h":449,"l":445,"c":447,"v":26228.56899226},{"ts":"2025-10-28T04:00:00","o":448,"h":453,"l":443,"c":447,"v":131139.68094026},{"ts":"2025-10-28T00:00:00","o":449,"h":455,"l":447,"c":448,"v":188608.9927659},{"ts":"2025-10-27T20:00:00","o":449,"h":450,"l":445,"c":448,"v":57957.40549563},{"ts":"2025-10-27T16:00:00","o":448,"h":453,"l":447,"c":451,"v":92892.03339088},{"ts":"2025-10-27T12:00:00","o":452,"h":454,"l":442,"c":447,"v":167559.93223572},{"ts":"2025-10-27T08:00:00","o":458,"h":459,"l":450,"c":452,"v":180940.09217196},{"ts":"2025-10-27T04:00:00","o":460,"h":462,"l":455,"c":457,"v":256531.91506905},{"ts":"2025-10-27T00:00:00","o":459,"h":463,"l":458,"c":460,"v":179887.66080543},{"ts":"2025-10-26T20:00:00","o":457,"h":464,"l":455,"c":460,"v":135045.3251792},{"ts":"2025-10-26T16:00:00","o":460,"h":460,"l":457,"c":458,"v":72608.1586189},{"ts":"2025-10-26T12:00:00","o":459,"h":461,"l":457,"c":458,"v":156732.87048728},{"ts":"2025-10-26T08:00:00","o":456,"h":460,"l":454,"c":459,"v":160914.11033419},{"ts":"2025-10-26T04:00:00","o":453,"h":458,"l":453,"c":457,"v":60318.29243444},{"ts":"2025-10-26T00:00:00","o":455,"h":467,"l":452,"c":453,"v":799615.52999674},{"ts":"2025-10-25T20:00:00","o":455,"h":455,"l":455,"c":455,"v":90.55171075},{"ts":"2025-10-25T16:00:00","o":456,"h":458,"l":454,"c":455,"v":2427.97251392},{"ts":"2025-10-25T12:00:00","o":454,"h":458,"l":452,"c":457,"v":56512.80014706},{"ts":"2025-10-25T08:00:00","o":452,"h":455,"l":451,"c":453,"v":59753.38822941},{"ts":"2025-10-25T04:00:00","o":453,"h":453,"l":449,"c":452,"v":101075.17197139},{"ts":"2025-10-25T00:00:00","o":459,"h":459,"l":451,"c":452,"v":180842.54298345},{"ts":"2025-10-24T20:00:00","o":454,"h":460,"l":454,"c":459,"v":93134.09490301},{"ts":"2025-10-24T16:00:00","o":451,"h":455,"l":449,"c":455,"v":41021.05651505},{"ts":"2025-10-24T12:00:00","o":458,"h":463,"l":451,"c":452,"v":239759.20838412},{"ts":"2025-10-24T08:00:00","o":462,"h":464,"l":455,"c":455,"v":228670.35062278},{"ts":"2025-10-24T04:00:00","o":459,"h":469,"l":458,"c":461,"v":350629.96115398},{"ts":"2025-10-24T00:00:00","o":467,"h":468,"l":461,"c":461,"v":213874.81258543},{"ts":"2025-10-23T20:00:00","o":465,"h":467,"l":458,"c":465,"v":98284.53096553},{"ts":"2025-10-23T16:00:00","o":469,"h":471,"l":461,"c":464,"v":186268.34999318},{"ts":"2025-10-23T12:00:00","o":461,"h":474,"l":458,"c":467,"v":355155.59619689},{"ts":"2025-10-23T08:00:00","o":461,"h":475,"l":459,"c":460,"v":464853.10218221},{"ts":"2025-10-23T04:00:00","o":473,"h":475,"l":454,"c":462,"v":1202140.06205917},{"ts":"2025-10-23T00:00:00","o":443,"h":476,"l":443,"c":472,"v":2425145.11622634},{"ts":"2025-10-22T20:00:00","o":445,"h":446,"l":435,"c":444,"v":191416.37230349},{"ts":"2025-10-22T16:00:00","o":448,"h":451,"l":442,"c":445,"v":80588.94961537},{"ts":"2025-10-22T12:00:00","o":463,"h":463,"l":444,"c":448,"v":247671.56893013},{"ts":"2025-10-22T08:00:00","o":439,"h":468,"l":435,"c":463,"v":858669.30091773},{"ts":"2025-10-22T04:00:00","o":439,"h":444,"l":435,"c":440,"v":653915.25006802},{"ts":"2025-10-22T00:00:00","o":446,"h":475,"l":435,"c":438,"v":3077668.14389175},{"ts":"2025-10-21T20:00:00","o":460,"h":460,"l":445,"c":445,"v":391148.40862595},{"ts":"2025-10-21T16:00:00","o":468,"h":471,"l":456,"c":460,"v":216442.80981924},{"ts":"2025-10-21T12:00:00","o":450,"h":473,"l":444,"c":468,"v":828788.93083536},{"ts":"2025-10-21T08:00:00","o":443,"h":453,"l":435,"c":452,"v":554029.53345406},{"ts":"2025-10-21T04:00:00","o":456,"h":457,"l":438,"c":444,"v":1096701.62200976},{"ts":"2025-10-21T00:00:00","o":476,"h":512,"l":449,"c":456,"v":10439175.17919747},{"ts":"2025-10-20T20:00:00","o":462,"h":478,"l":461,"c":477,"v":1101376.92385719},{"ts":"2025-10-20T16:00:00","o":467,"h":467,"l":455,"c":461,"v":652854.85928218},{"ts":"2025-10-20T12:00:00","o":506,"h":516,"l":459,"c":470,"v":11554604.01105471},{"ts":"2025-10-20T08:00:00","o":450,"h":510,"l":448,"c":506,"v":9476485.84428861},{"ts":"2025-10-20T04:00:00","o":454,"h":454,"l":445,"c":450,"v":136834.63811907},{"ts":"2025-10-20T00:00:00","o":446,"h":454,"l":437,"c":453,"v":294897.16975312},{"ts":"2025-10-19T20:00:00","o":446,"h":450,"l":443,"c":445,"v":216132.65564096},{"ts":"2025-10-19T16:00:00","o":443,"h":448,"l":442,"c":445,"v":164701.57008895},{"ts":"2025-10-19T12:00:00","o":439,"h":448,"l":437,"c":444,"v":1189754.94236342},{"ts":"2025-10-19T08:00:00","o":420,"h":450,"l":415,"c":437,"v":1688455.3561033},{"ts":"2025-10-19T04:00:00","o":421,"h":422,"l":418,"c":418,"v":56852.66773409},{"ts":"2025-10-19T00:00:00","o":419,"h":423,"l":413,"c":423,"v":31096.33130995},{"ts":"2025-10-18T20:00:00","o":419,"h":422,"l":417,"c":417,"v":54929.83815808},{"ts":"2025-10-18T16:00:00","o":417,"h":423,"l":412,"c":419,"v":53090.21352251},{"ts":"2025-10-18T12:00:00","o":422,"h":425,"l":415,"c":415,"v":272592.25843529},{"ts":"2025-10-18T08:00:00","o":413,"h":423,"l":413,"c":422,"v":119759.74240829},{"ts":"2025-10-18T04:00:00","o":412,"h":415,"l":407,"c":412,"v":104453.84345843},{"ts":"2025-10-18T00:00:00","o":408,"h":417,"l":408,"c":416,"v":96113.00341312},{"ts":"2025-10-17T20:00:00","o":404,"h":412,"l":404,"c":408,"v":74022.25001772},{"ts":"2025-10-17T16:00:00","o":409,"h":411,"l":404,"c":405,"v":46540.44703412},{"ts":"2025-10-17T12:00:00","o":410,"h":412,"l":400,"c":407,"v":350513.7981052},{"ts":"2025-10-17T08:00:00","o":388,"h":410,"l":384,"c":409,"v":406393.58779587},{"ts":"2025-10-17T04:00:00","o":414,"h":414,"l":387,"c":388,"v":375109.57983815},{"ts":"2025-10-17T00:00:00","o":414,"h":418,"l":411,"c":414,"v":157229.03590681},{"ts":"2025-10-16T20:00:00","o":416,"h":417,"l":410,"c":415,"v":128682.65580142},{"ts":"2025-10-16T16:00:00","o":413,"h":421,"l":408,"c":417,"v":343173.23100554},{"ts":"2025-10-16T12:00:00","o":424,"h":428,"l":413,"c":414,"v":227121.19258737},{"ts":"2025-10-16T08:00:00","o":423,"h":428,"l":411,"c":423,"v":193956.26184946},{"ts":"2025-10-16T04:00:00","o":421,"h":426,"l":419,"c":423,"v":286423.72395414},{"ts":"2025-10-16T00:00:00","o":426,"h":460,"l":418,"c":422,"v":4945703.00904448},{"ts":"2025-10-15T20:00:00","o":428,"h":430,"l":422,"c":425,"v":35710.49724934},{"ts":"2025-10-15T16:00:00","o":431,"h":431,"l":425,"c":428,"v":71444.634637},{"ts":"2025-10-15T12:00:00","o":438,"h":439,"l":428,"c":429,"v":222841.19065523},{"ts":"2025-10-15T08:00:00","o":440,"h":446,"l":437,"c":439,"v":210491.71659986},{"ts":"2025-10-15T04:00:00","o":441,"h":444,"l":436,"c":440,"v":196189.28757896},{"ts":"2025-10-15T00:00:00","o":439,"h":443,"l":438,"c":439,"v":95892.75610208},{"ts":"2025-10-14T20:00:00","o":439,"h":442,"l":436,"c":439,"v":80183.40885787},{"ts":"2025-10-14T16:00:00","o":440,"h":447,"l":434,"c":439,"v":231651.24896522},{"ts":"2025-10-14T12:00:00","o":433,"h":442,"l":425,"c":441,"v":242398.738928},{"ts":"2025-10-14T08:00:00","o":430,"h":437,"l":426,"c":434,"v":156247.08283001},{"ts":"2025-10-14T04:00:00","o":447,"h":447,"l":421,"c":429,"v":322041.75303986},{"ts":"2025-10-14T00:00:00","o":457,"h":457,"l":446,"c":447,"v":70811.76625494},{"ts":"2025-10-13T20:00:00","o":450,"h":458,"l":449,"c":458,"v":101539.05502915},{"ts":"2025-10-13T16:00:00","o":446,"h":454,"l":442,"c":449,"v":162849.86008656},{"ts":"2025-10-13T12:00:00","o":436,"h":448,"l":435,"c":445,"v":457263.05940114},{"ts":"2025-10-13T08:00:00","o":437,"h":447,"l":430,"c":437,"v":267441.01166969},{"ts":"2025-10-13T04:00:00","o":435,"h":442,"l":431,"c":436,"v":113642.76483929},{"ts":"2025-10-13T00:00:00","o":430,"h":439,"l":430,"c":433,"v":114662.14694994},{"ts":"2025-10-12T20:00:00","o":433,"h":435,"l":426,"c":431,"v":87412.74824032},{"ts":"2025-10-12T16:00:00","o":423,"h":433,"l":423,"c":432,"v":301829.32550108},{"ts":"2025-10-12T12:00:00","o":409,"h":426,"l":402,"c":424,"v":256107.26893103},{"ts":"2025-10-12T08:00:00","o":407,"h":411,"l":403,"c":408,"v":100711.02174783},{"ts":"2025-10-12T04:00:00","o":402,"h":409,"l":402,"c":407,"v":92877.51123185},{"ts":"2025-10-12T00:00:00","o":402,"h":414,"l":390,"c":401,"v":535946.94271964},{"ts":"2025-10-11T20:00:00","o":404,"h":404,"l":391,"c":402,"v":61190.81632393},{"ts":"2025-10-11T16:00:00","o":413,"h":414,"l":400,"c":400,"v":60072.8645421},{"ts":"2025-10-11T12:00:00","o":402,"h":413,"l":396,"c":411,"v":246581.55097252},{"ts":"2025-10-11T08:00:00","o":391,"h":406,"l":391,"c":404,"v":237737.54238106},{"ts":"2025-10-11T04:00:00","o":396,"h":399,"l":390,"c":390,"v":275115.11628688},{"ts":"2025-10-11T00:00:00","o":405,"h":422,"l":387,"c":394,"v":1099062.60751536},{"ts":"2025-10-10T20:00:00","o":461,"h":463,"l":395,"c":405,"v":1812836.66469958},{"ts":"2025-10-10T16:00:00","o":470,"h":473,"l":461,"c":461,"v":326431.45069241},{"ts":"2025-10-10T12:00:00","o":481,"h":484,"l":466,"c":470,"v":584091.92704329},{"ts":"2025-10-10T08:00:00","o":476,"h":481,"l":476,"c":481,"v":57852.86374694},{"ts":"2025-10-10T04:00:00","o":481,"h":483,"l":475,"c":475,"v":131914.57865281},{"ts":"2025-10-10T00:00:00","o":477,"h":483,"l":477,"c":481,"v":114266.46972793},{"ts":"2025-10-09T20:00:00","o":480,"h":482,"l":477,"c":477,"v":25790.84134026},{"ts":"2025-10-09T16:00:00","o":473,"h":480,"l":472,"c":479,"v":30494.23965371},{"ts":"2025-10-09T12:00:00","o":477,"h":479,"l":471,"c":473,"v":108634.05568688},{"ts":"2025-10-09T08:00:00","o":480,"h":480,"l":473,"c":477,"v":87785.23371509},{"ts":"2025-10-09T04:00:00","o":481,"h":485,"l":480,"c":480,"v":138514.29410751},{"ts":"2025-10-09T00:00:00","o":483,"h":484,"l":474,"c":480,"v":176740.28871373},{"ts":"2025-10-08T20:00:00","o":483,"h":485,"l":480,"c":483,"v":30669.38667267},{"ts":"2025-10-08T16:00:00","o":481,"h":487,"l":479,"c":484,"v":158290.87740328},{"ts":"2025-10-08T12:00:00","o":472,"h":481,"l":472,"c":480,"v":70643.14087917},{"ts":"2025-10-08T08:00:00","o":474,"h":477,"l":472,"c":472,"v":13769.51834529},{"ts":"2025-10-08T04:00:00","o":473,"h":474,"l":470,"c":473,"v":46575.47084485},{"ts":"2025-10-08T00:00:00","o":470,"h":475,"l":469,"c":472,"v":50569.11743674},{"ts":"2025-10-07T20:00:00","o":474,"h":477,"l":470,"c":470,"v":137022.16364423}],"d1":[{"ts":"2025-11-01T00:00:00","o":433,"h":438,"l":429,"c":434,"v":114398.02773037},{"ts":"2025-10-31T00:00:00","o":437,"h":439,"l":428,"c":433,"v":438540.30334759},{"ts":"2025-10-30T00:00:00","o":445,"h":450,"l":423,"c":436,"v":1036408.78153076},{"ts":"2025-10-29T00:00:00","o":445,"h":454,"l":435,"c":444,"v":758994.20511829},{"ts":"2025-10-28T00:00:00","o":449,"h":455,"l":432,"c":443,"v":791304.20277619},{"ts":"2025-10-27T00:00:00","o":459,"h":463,"l":442,"c":448,"v":935769.03916867},{"ts":"2025-10-26T00:00:00","o":455,"h":467,"l":452,"c":460,"v":1385234.28705075},{"ts":"2025-10-25T00:00:00","o":459,"h":459,"l":449,"c":455,"v":400702.42755598},{"ts":"2025-10-24T00:00:00","o":467,"h":469,"l":449,"c":459,"v":1167089.48416437},{"ts":"2025-10-23T00:00:00","o":443,"h":476,"l":443,"c":465,"v":4731846.75762332},{"ts":"2025-10-22T00:00:00","o":446,"h":475,"l":435,"c":444,"v":5109929.58572649},{"ts":"2025-10-21T00:00:00","o":476,"h":512,"l":435,"c":445,"v":13526286.48394184},{"ts":"2025-10-20T00:00:00","o":446,"h":516,"l":437,"c":477,"v":23217053.44635488},{"ts":"2025-10-19T00:00:00","o":419,"h":450,"l":413,"c":445,"v":3346993.52324067},{"ts":"2025-10-18T00:00:00","o":408,"h":425,"l":407,"c":417,"v":700938.89939572},{"ts":"2025-10-17T00:00:00","o":414,"h":418,"l":384,"c":408,"v":1409808.69869787},{"ts":"2025-10-16T00:00:00","o":426,"h":460,"l":408,"c":415,"v":6125060.07424241},{"ts":"2025-10-15T00:00:00","o":439,"h":446,"l":422,"c":425,"v":832570.08282247},{"ts":"2025-10-14T00:00:00","o":457,"h":457,"l":421,"c":439,"v":1103333.9988759},{"ts":"2025-10-13T00:00:00","o":430,"h":458,"l":430,"c":458,"v":1217397.89797577},{"ts":"2025-10-12T00:00:00","o":402,"h":435,"l":390,"c":431,"v":1374884.81837175},{"ts":"2025-10-11T00:00:00","o":405,"h":422,"l":387,"c":402,"v":1979760.49802185},{"ts":"2025-10-10T00:00:00","o":477,"h":484,"l":395,"c":405,"v":3027393.95456296},{"ts":"2025-10-09T00:00:00","o":483,"h":485,"l":471,"c":477,"v":567958.95321718},{"ts":"2025-10-08T00:00:00","o":470,"h":487,"l":469,"c":483,"v":370517.511582},{"ts":"2025-10-07T00:00:00","o":489,"h":495,"l":467,"c":470,"v":852277.6620927},{"ts":"2025-10-06T00:00:00","o":477,"h":491,"l":475,"c":489,"v":501946.07580514},{"ts":"2025-10-05T00:00:00","o":480,"h":489,"l":476,"c":478,"v":876343.97710563},{"ts":"2025-10-04T00:00:00","o":489,"h":490,"l":474,"c":480,"v":622870.81533671},{"ts":"2025-10-03T00:00:00","o":485,"h":497,"l":479,"c":491,"v":743594.34940035},{"ts":"2025-10-02T00:00:00","o":482,"h":491,"l":478,"c":485,"v":798705.84791225},{"ts":"2025-10-01T00:00:00","o":465,"h":482,"l":461,"c":482,"v":1473334.50676037},{"ts":"2025-09-30T00:00:00","o":470,"h":470,"l":450,"c":465,"v":923651.99219221},{"ts":"2025-09-29T00:00:00","o":481,"h":481,"l":462,"c":470,"v":870104.70848205},{"ts":"2025-09-28T00:00:00","o":478,"h":484,"l":466,"c":482,"v":381811.13594819},{"ts":"2025-09-27T00:00:00","o":478,"h":482,"l":474,"c":477,"v":299977.26772407},{"ts":"2025-09-26T00:00:00","o":462,"h":480,"l":461,"c":479,"v":987229.84436351},{"ts":"2025-09-25T00:00:00","o":480,"h":482,"l":456.3,"c":460,"v":1594922.44420021},{"ts":"2025-09-24T00:00:00","o":485,"h":491,"l":472,"c":480,"v":683506.7909312},{"ts":"2025-09-23T00:00:00","o":486,"h":493,"l":473,"c":485,"v":812394.25606351},{"ts":"2025-09-22T00:00:00","o":514,"h":515,"l":461,"c":485,"v":2851562.22995894},{"ts":"2025-09-21T00:00:00","o":525,"h":526,"l":512,"c":514,"v":561000.71188698},{"ts":"2025-09-20T00:00:00","o":516,"h":527,"l":515,"c":525,"v":519797.27947837},{"ts":"2025-09-19T00:00:00","o":534,"h":536,"l":515,"c":517,"v":810484.68757968},{"ts":"2025-09-18T00:00:00","o":534,"h":539,"l":531,"c":534,"v":847830.61877489},{"ts":"2025-09-17T00:00:00","o":526,"h":537,"l":512,"c":534,"v":1068518.59535318},{"ts":"2025-09-16T00:00:00","o":519,"h":526,"l":511,"c":524,"v":692380.39247002},{"ts":"2025-09-15T00:00:00","o":538,"h":558,"l":509,"c":518,"v":2284887.41851485},{"ts":"2025-09-14T00:00:00","o":558,"h":558,"l":532,"c":538,"v":1230828.67065432},{"ts":"2025-09-13T00:00:00","o":548,"h":563,"l":544,"c":557,"v":2294836.92053434},{"ts":"2025-09-12T00:00:00","o":527,"h":550,"l":526,"c":548,"v":2518932.23324535},{"ts":"2025-09-11T00:00:00","o":523,"h":531,"l":516,"c":526,"v":1313332.7253901},{"ts":"2025-09-10T00:00:00","o":524,"h":525,"l":514,"c":523,"v":1848589.52044311},{"ts":"2025-09-09T00:00:00","o":525,"h":537,"l":518,"c":523,"v":997363.20588699},{"ts":"2025-09-08T00:00:00","o":514,"h":526,"l":512,"c":526,"v":815066.57414106},{"ts":"2025-09-07T00:00:00","o":515,"h":519,"l":512,"c":515,"v":262610.79345756},{"ts":"2025-09-06T00:00:00","o":518,"h":524,"l":511,"c":515,"v":429202.26925947},{"ts":"2025-09-05T00:00:00","o":510,"h":524,"l":509,"c":519,"v":778296.35933202},{"ts":"2025-09-04T00:00:00","o":521,"h":523,"l":504,"c":510,"v":732561.20055949},{"ts":"2025-09-03T00:00:00","o":525,"h":526,"l":515,"c":521,"v":666356.20718688},{"ts":"2025-09-02T00:00:00","o":515,"h":529,"l":513,"c":525,"v":1858033.2486489},{"ts":"2025-09-01T00:00:00","o":533,"h":578,"l":507,"c":515,"v":12450194.24579838},{"ts":"2025-08-31T00:00:00","o":535,"h":555,"l":533,"c":534,"v":1637430.25838809},{"ts":"2025-08-30T00:00:00","o":532,"h":540,"l":523,"c":536,"v":1234044.19323023},{"ts":"2025-08-29T00:00:00","o":557,"h":559,"l":522,"c":531,"v":1663555.39017759},{"ts":"2025-08-28T00:00:00","o":541,"h":562,"l":533,"c":559,"v":2575873.12438816},{"ts":"2025-08-27T00:00:00","o":540,"h":547,"l":533,"c":540,"v":1120799.84407137},{"ts":"2025-08-26T00:00:00","o":522,"h":544,"l":515,"c":539,"v":1442625.23301673},{"ts":"2025-08-25T00:00:00","o":558,"h":563,"l":510,"c":522,"v":2328385.83918258},{"ts":"2025-08-24T00:00:00","o":576,"h":578,"l":554,"c":556,"v":1348389.22566956},{"ts":"2025-08-23T00:00:00","o":579,"h":587,"l":564,"c":576,"v":1406506.79046904},{"ts":"2025-08-22T00:00:00","o":541,"h":580,"l":522,"c":579,"v":3147622.41486922},{"ts":"2025-08-21T00:00:00","o":551,"h":553,"l":535,"c":540,"v":1435066.00407913},{"ts":"2025-08-20T00:00:00","o":531,"h":553,"l":531,"c":550,"v":1572387.50826768},{"ts":"2025-08-19T00:00:00","o":553,"h":560,"l":531,"c":531,"v":1913538.13632501},{"ts":"2025-08-18T00:00:00","o":571,"h":572,"l":544,"c":551,"v":2219367.70317196},{"ts":"2025-08-17T00:00:00","o":571,"h":584,"l":566,"c":572,"v":1097635.92819519},{"ts":"2025-08-16T00:00:00","o":562,"h":573,"l":557,"c":571,"v":964187.32393463},{"ts":"2025-08-15T00:00:00","o":562,"h":576,"l":543,"c":562,"v":3296505.18359569},{"ts":"2025-08-14T00:00:00","o":597,"h":617,"l":548,"c":564,"v":8373743.41309198},{"ts":"2025-08-13T00:00:00","o":585,"h":602,"l":580,"c":599,"v":2892513.83577387},{"ts":"2025-08-12T00:00:00","o":580,"h":589,"l":562,"c":584,"v":4405940.80193134},{"ts":"2025-08-11T00:00:00","o":609,"h":615,"l":579,"c":580,"v":4154531.61048095},{"ts":"2025-08-10T00:00:00","o":629,"h":648,"l":597,"c":611,"v":7742622.95083426},{"ts":"2025-08-09T00:00:00","o":610,"h":631,"l":604,"c":628,"v":4242760.25675298},{"ts":"2025-08-08T00:00:00","o":597,"h":615,"l":589,"c":609,"v":2900148.71391967},{"ts":"2025-08-07T00:00:00","o":584,"h":599,"l":570,"c":599,"v":3558896.1825132},{"ts":"2025-08-06T00:00:00","o":595,"h":598,"l":576,"c":583,"v":3140066.00310842},{"ts":"2025-08-05T00:00:00","o":613,"h":633,"l":585,"c":595,"v":8775114.84929568},{"ts":"2025-08-04T00:00:00","o":595,"h":614,"l":583,"c":613,"v":8398295.57784438},{"ts":"2025-08-03T00:00:00","o":578,"h":597,"l":565,"c":595,"v":7136339.28354244},{"ts":"2025-08-02T00:00:00","o":586,"h":592,"l":566.1,"c":578,"v":2246065.04635775},{"ts":"2025-08-01T00:00:00","o":594,"h":610,"l":573,"c":586,"v":12558117.26269318},{"ts":"2025-07-31T00:00:00","o":628,"h":676,"l":592,"c":594,"v":23549265.1134184},{"ts":"2025-07-30T00:00:00","o":644.1,"h":696.4,"l":608.4,"c":629,"v":47120624.41157242},{"ts":"2025-07-29T00:00:00","o":708.9,"h":710.1,"l":627,"c":644.1,"v":69466355.23514383},{"ts":"2025-07-28T00:00:00","o":605.3,"h":849,"l":605.3,"c":708.6,"v":570496680.277573},{"ts":"2025-07-27T00:00:00","o":593.3,"h":649.2,"l":584.9,"c":605.3,"v":19398601.18291692},{"ts":"2025-07-26T00:00:00","o":590.3,"h":641,"l":578.1,"c":593.8,"v":14900873.98638591},{"ts":"2025-07-25T00:00:00","o":570,"h":590.1,"l":560.2,"c":590.1,"v":5476385.54230606},{"ts":"2025-07-24T00:00:00","o":583,"h":632.7,"l":544.4,"c":571.3,"v":21909740.08275257},{"ts":"2025-07-23T00:00:00","o":609.7,"h":611,"l":564,"c":583.2,"v":8440646.54380409},{"ts":"2025-07-22T00:00:00","o":634,"h":634,"l":592,"c":609,"v":12096838.08186167},{"ts":"2025-07-21T00:00:00","o":630,"h":695,"l":618.7,"c":634,"v":62399214.892244},{"ts":"2025-07-20T00:00:00","o":591.8,"h":738.2,"l":589.1,"c":630,"v":218081993.3063989},{"ts":"2025-07-19T00:00:00","o":598.7,"h":600,"l":579.4,"c":591.8,"v":5434810.75516081},{"ts":"2025-07-18T00:00:00","o":602.3,"h":652.2,"l":579,"c":598.7,"v":37410334.52719464},{"ts":"2025-07-17T00:00:00","o":624.4,"h":627.3,"l":588.5,"c":602.3,"v":13904770.7347756},{"ts":"2025-07-16T00:00:00","o":638.2,"h":650,"l":617.6,"c":626.1,"v":17480601.46221774},{"ts":"2025-07-15T00:00:00","o":662.6,"h":720,"l":615.7,"c":638.4,"v":79546049.0101},{"ts":"2025-07-14T00:00:00","o":672.2,"h":701.1,"l":628.2,"c":664.3,"v":98291316.66766961},{"ts":"2025-07-13T00:00:00","o":859.5,"h":875.5,"l":657.4,"c":672.2,"v":253334983.66839355},{"ts":"2025-07-12T00:00:00","o":430.3,"h":1000,"l":425.2,"c":859.5,"v":1152009514.459358},{"ts":"2025-07-11T00:00:00","o":423.8,"h":447,"l":416.1,"c":431.3,"v":1771558.11941603},{"ts":"2025-07-10T00:00:00","o":411.3,"h":424.7,"l":403.8,"c":424,"v":1001395.03059032},{"ts":"2025-07-09T00:00:00","o":395.4,"h":413.1,"l":391.3,"c":411.3,"v":496545.3525828},{"ts":"2025-07-08T00:00:00","o":388.7,"h":395.5,"l":380.1,"c":395.4,"v":783862.33538892},{"ts":"2025-07-07T00:00:00","o":387.1,"h":395,"l":382.2,"c":387.6,"v":476412.59103253},{"ts":"2025-07-06T00:00:00","o":386.7,"h":392,"l":384.1,"c":387.5,"v":338452.51390346},{"ts":"2025-07-05T00:00:00","o":386.5,"h":401,"l":382,"c":388,"v":469870.29503915},{"ts":"2025-07-04T00:00:00","o":404.2,"h":407.6,"l":383.3,"c":386.4,"v":685973.36259969},{"ts":"2025-07-03T00:00:00","o":404.9,"h":411.6,"l":402.2,"c":404.3,"v":860822.62994076},{"ts":"2025-07-02T00:00:00","o":374,"h":409,"l":372,"c":404.4,"v":1550657.98379745},{"ts":"2025-07-01T00:00:00","o":391.4,"h":394,"l":370.7,"c":373.2,"v":846050.88642273},{"ts":"2025-06-30T00:00:00","o":411,"h":414,"l":388.7,"c":391.3,"v":996401.0394252},{"ts":"2025-06-29T00:00:00","o":405.8,"h":413.8,"l":399.8,"c":411.2,"v":378559.46225475},{"ts":"2025-06-28T00:00:00","o":408.3,"h":409.6,"l":398.6,"c":405.4,"v":347868.96895821},{"ts":"2025-06-27T00:00:00","o":404.6,"h":411,"l":401.1,"c":408.7,"v":277518.20775074},{"ts":"2025-06-26T00:00:00","o":418.9,"h":422.4,"l":401.1,"c":404.8,"v":412119.62800899},{"ts":"2025-06-25T00:00:00","o":423.4,"h":427,"l":417.1,"c":418.9,"v":278631.05644426},{"ts":"2025-06-24T00:00:00","o":422.6,"h":427.4,"l":417.1,"c":421.6,"v":384834.17199944},{"ts":"2025-06-23T00:00:00","o":393.6,"h":424,"l":392.4,"c":422.6,"v":849606.84145629},{"ts":"2025-06-22T00:00:00","o":416,"h":416.4,"l":378,"c":394.3,"v":1620634.51981126},{"ts":"2025-06-21T00:00:00","o":433.4,"h":437.4,"l":413.5,"c":416.2,"v":390087.17853944},{"ts":"2025-06-20T00:00:00","o":433.2,"h":444,"l":423.7,"c":433.4,"v":820200.5723127},{"ts":"2025-06-19T00:00:00","o":445.9,"h":447.6,"l":430,"c":433.2,"v":252338.53169656},{"ts":"2025-06-18T00:00:00","o":444.8,"h":446.3,"l":430.3,"c":443.9,"v":439256.59468318},{"ts":"2025-06-17T00:00:00","o":449.5,"h":464,"l":436.9,"c":445.9,"v":583121.94185513},{"ts":"2025-06-16T00:00:00","o":450.4,"h":465.9,"l":444.3,"c":450.2,"v":393094.51519532},{"ts":"2025-06-15T00:00:00","o":452.8,"h":456.9,"l":445.5,"c":450.5,"v":191202.18807433},{"ts":"2025-06-14T00:00:00","o":452.4,"h":455,"l":445.9,"c":452.9,"v":186703.7528372},{"ts":"2025-06-13T00:00:00","o":459.6,"h":459.6,"l":436.7,"c":452.4,"v":842431.38009131},{"ts":"2025-06-12T00:00:00","o":483.5,"h":488.7,"l":457,"c":458.1,"v":589491.25482577},{"ts":"2025-06-11T00:00:00","o":508.1,"h":508.3,"l":480.3,"c":484.6,"v":458964.63175625},{"ts":"2025-06-10T00:00:00","o":483.4,"h":511.1,"l":481.9,"c":508.1,"v":899915.45394822},{"ts":"2025-06-09T00:00:00","o":469.8,"h":484,"l":460,"c":482.3,"v":645169.43934068},{"ts":"2025-06-08T00:00:00","o":475.7,"h":476,"l":468.8,"c":469.7,"v":232363.13636765},{"ts":"2025-06-07T00:00:00","o":458.8,"h":477.6,"l":458.3,"c":475.6,"v":524113.63701338},{"ts":"2025-06-06T00:00:00","o":440,"h":464,"l":438.3,"c":457.9,"v":378633.19994557},{"ts":"2025-06-05T00:00:00","o":455.6,"h":466.1,"l":439.2,"c":440.3,"v":1414845.78705978}]},"orderbook":{"market":"KRW-KNC","timestamp":1762021307356,"total_ask_size":203620.41185109,"total_bid_size":165940.27239554,"units":[{"ask_price":435,"bid_price":433,"ask_size":31255.98557082,"bid_size":16398.2155578},{"ask_price":436,"bid_price":432,"ask_size":26759.19056354,"bid_size":43548.90224308},{"ask_price":437,"bid_price":431,"ask_size":27145.94134034,"bid_size":18575.39507154},{"ask_price":438,"bid_price":430,"ask_size":13090.51387417,"bid_size":14523.38597944},{"ask_price":439,"bid_price":429,"ask_size":12760.59528177,"bid_size":17749.38195735}]},"micro":{"last_price":434,"best_bid":433,"best_ask":435,"mid":434,"spread_abs":2,"spread_bps":46.08294930875576,"ob_imbalance_topN":0.0009780815083043448,"h1_return":-0.05652173913043478,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":433.55,"upper":438.508830507287,"lower":428.59116949271305,"bandwidth_pct":2.287547229748339,"position_0to1":0.5453736016323524},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-LA","last":{"price":585,"ts":"2025-11-01T18:21:44.675Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":581,"h":587,"l":580,"c":585,"v":73853.84134328},{"ts":"2025-11-01T17:00:00","o":585,"h":585,"l":577,"c":581,"v":104931.27020849},{"ts":"2025-11-01T16:00:00","o":576,"h":587,"l":575,"c":582,"v":321402.77374698},{"ts":"2025-11-01T15:00:00","o":580,"h":583,"l":571,"c":576,"v":851117.41999468},{"ts":"2025-11-01T14:00:00","o":583,"h":593,"l":578,"c":581,"v":2800552.36985879},{"ts":"2025-11-01T13:00:00","o":576,"h":589,"l":570,"c":582,"v":1251547.74566358},{"ts":"2025-11-01T12:00:00","o":574,"h":580,"l":573,"c":574,"v":557979.62493309},{"ts":"2025-11-01T11:00:00","o":570,"h":576,"l":563,"c":574,"v":444684.20729039},{"ts":"2025-11-01T10:00:00","o":582,"h":585,"l":566,"c":570,"v":1018452.97339549},{"ts":"2025-11-01T09:00:00","o":582,"h":590,"l":577,"c":581,"v":1250613.04761581},{"ts":"2025-11-01T08:00:00","o":590,"h":591,"l":571,"c":582,"v":1958625.61567729},{"ts":"2025-11-01T07:00:00","o":576,"h":597,"l":561,"c":590,"v":5228571.61835567},{"ts":"2025-11-01T06:00:00","o":552,"h":590,"l":552,"c":576,"v":4278810.54275607},{"ts":"2025-11-01T05:00:00","o":550,"h":562,"l":546,"c":552,"v":1101546.778205},{"ts":"2025-11-01T04:00:00","o":537,"h":551,"l":535,"c":550,"v":836705.39171638},{"ts":"2025-11-01T03:00:00","o":522,"h":539,"l":521,"c":537,"v":656640.68782869},{"ts":"2025-11-01T02:00:00","o":516,"h":524,"l":516,"c":522,"v":122541.31118493},{"ts":"2025-11-01T01:00:00","o":519,"h":521,"l":516,"c":516,"v":284020.21111978},{"ts":"2025-11-01T00:00:00","o":521,"h":522,"l":517,"c":519,"v":230910.0346012},{"ts":"2025-10-31T23:00:00","o":523,"h":524,"l":521,"c":522,"v":85520.84086124},{"ts":"2025-10-31T22:00:00","o":524,"h":526,"l":522,"c":523,"v":66158.1202358},{"ts":"2025-10-31T21:00:00","o":523,"h":524,"l":522,"c":523,"v":33268.48251084},{"ts":"2025-10-31T20:00:00","o":529,"h":529,"l":523,"c":523,"v":67940.90615161},{"ts":"2025-10-31T19:00:00","o":524,"h":530,"l":524,"c":529,"v":31475.08026287},{"ts":"2025-10-31T18:00:00","o":522,"h":527,"l":518,"c":525,"v":30945.58999783},{"ts":"2025-10-31T17:00:00","o":518,"h":522,"l":516,"c":520,"v":19659.11540944},{"ts":"2025-10-31T16:00:00","o":522,"h":522,"l":515,"c":517,"v":115905.63586187},{"ts":"2025-10-31T15:00:00","o":526,"h":529,"l":521,"c":522,"v":69015.31995478},{"ts":"2025-10-31T14:00:00","o":520,"h":526,"l":520,"c":526,"v":141948.38213849},{"ts":"2025-10-31T13:00:00","o":517,"h":520,"l":516,"c":520,"v":71558.28217674},{"ts":"2025-10-31T12:00:00","o":521,"h":524,"l":517,"c":517,"v":99780.79137199},{"ts":"2025-10-31T11:00:00","o":514,"h":520,"l":512,"c":520,"v":139972.58109756},{"ts":"2025-10-31T10:00:00","o":519,"h":519,"l":515,"c":515,"v":46624.04840924},{"ts":"2025-10-31T09:00:00","o":520,"h":521,"l":518,"c":519,"v":33990.06326832},{"ts":"2025-10-31T08:00:00","o":518,"h":522,"l":516,"c":520,"v":36450.60482522},{"ts":"2025-10-31T07:00:00","o":518,"h":519,"l":517,"c":519,"v":17848.34323381},{"ts":"2025-10-31T06:00:00","o":521,"h":521,"l":516,"c":518,"v":146042.6171921},{"ts":"2025-10-31T05:00:00","o":524,"h":524,"l":519,"c":520,"v":100730.93464335},{"ts":"2025-10-31T04:00:00","o":522,"h":526,"l":522,"c":523,"v":97599.11087295},{"ts":"2025-10-31T03:00:00","o":520,"h":524,"l":519,"c":521,"v":38377.54622878},{"ts":"2025-10-31T02:00:00","o":530,"h":530,"l":520,"c":521,"v":293776.25581939},{"ts":"2025-10-31T01:00:00","o":527,"h":532,"l":526,"c":531,"v":232132.85635427},{"ts":"2025-10-31T00:00:00","o":530,"h":533,"l":525,"c":527,"v":267417.59607671},{"ts":"2025-10-30T23:00:00","o":523,"h":531,"l":521,"c":530,"v":142089.99623905},{"ts":"2025-10-30T22:00:00","o":520,"h":522,"l":519,"c":522,"v":106477.67481346},{"ts":"2025-10-30T21:00:00","o":518,"h":521,"l":517,"c":519,"v":68876.36662935},{"ts":"2025-10-30T20:00:00","o":520,"h":524,"l":516,"c":516,"v":126856.07824701},{"ts":"2025-10-30T19:00:00","o":514,"h":528,"l":514,"c":521,"v":164615.6081019},{"ts":"2025-10-30T18:00:00","o":515,"h":515,"l":511,"c":513,"v":36168.7518543},{"ts":"2025-10-30T17:00:00","o":521,"h":521,"l":509,"c":513,"v":417090.57026316},{"ts":"2025-10-30T16:00:00","o":520,"h":524,"l":518,"c":520,"v":68018.39788366},{"ts":"2025-10-30T15:00:00","o":522,"h":523,"l":515,"c":521,"v":227392.95667086},{"ts":"2025-10-30T14:00:00","o":527,"h":527,"l":521,"c":522,"v":101870.69399117},{"ts":"2025-10-30T13:00:00","o":524,"h":532,"l":519,"c":527,"v":643148.05137935},{"ts":"2025-10-30T12:00:00","o":524,"h":525,"l":515,"c":523,"v":613565.01525912},{"ts":"2025-10-30T11:00:00","o":527,"h":529,"l":524,"c":524,"v":188978.70068655},{"ts":"2025-10-30T10:00:00","o":531,"h":532,"l":525,"c":527,"v":257106.23892464},{"ts":"2025-10-30T09:00:00","o":535,"h":535,"l":530,"c":532,"v":225230.8448812},{"ts":"2025-10-30T08:00:00","o":539,"h":539,"l":532,"c":535,"v":151176.76792442},{"ts":"2025-10-30T07:00:00","o":541,"h":543,"l":539,"c":539,"v":69249.72247068},{"ts":"2025-10-30T06:00:00","o":543,"h":544,"l":538,"c":542,"v":58823.40031732},{"ts":"2025-10-30T05:00:00","o":538,"h":544,"l":534,"c":543,"v":339139.45650792},{"ts":"2025-10-30T04:00:00","o":547,"h":547,"l":529,"c":539,"v":870329.35557975},{"ts":"2025-10-30T03:00:00","o":556,"h":556,"l":545,"c":548,"v":82323.50547171},{"ts":"2025-10-30T02:00:00","o":544,"h":557,"l":544,"c":556,"v":113333.62931896},{"ts":"2025-10-30T01:00:00","o":548,"h":548,"l":542,"c":545,"v":191833.52295041},{"ts":"2025-10-30T00:00:00","o":548,"h":552,"l":543,"c":548,"v":201623.57642611},{"ts":"2025-10-29T23:00:00","o":558,"h":558,"l":542,"c":548,"v":396115.60579646},{"ts":"2025-10-29T22:00:00","o":555,"h":559,"l":554,"c":556,"v":125386.31692881},{"ts":"2025-10-29T21:00:00","o":560,"h":561,"l":554,"c":555,"v":31292.808862},{"ts":"2025-10-29T20:00:00","o":559,"h":562,"l":557,"c":560,"v":198558.21369552},{"ts":"2025-10-29T19:00:00","o":561,"h":565,"l":552,"c":558,"v":112127.56091749},{"ts":"2025-10-29T18:00:00","o":548,"h":561,"l":538,"c":561,"v":395944.03956537},{"ts":"2025-10-29T17:00:00","o":544,"h":552,"l":542,"c":548,"v":74588.83532168},{"ts":"2025-10-29T16:00:00","o":545,"h":549,"l":541,"c":544,"v":251795.77191564},{"ts":"2025-10-29T15:00:00","o":546,"h":549,"l":541,"c":546,"v":316966.22844026},{"ts":"2025-10-29T14:00:00","o":549,"h":549,"l":544,"c":547,"v":450053.03293686},{"ts":"2025-10-29T13:00:00","o":555,"h":560,"l":549,"c":549,"v":310538.17452374},{"ts":"2025-10-29T12:00:00","o":555,"h":557,"l":552,"c":555,"v":156161.22776491},{"ts":"2025-10-29T11:00:00","o":554,"h":559,"l":552,"c":555,"v":226322.03948928},{"ts":"2025-10-29T10:00:00","o":556,"h":557,"l":551,"c":555,"v":321682.19714681},{"ts":"2025-10-29T09:00:00","o":559,"h":565,"l":556,"c":557,"v":209667.6774518},{"ts":"2025-10-29T08:00:00","o":558,"h":562,"l":556,"c":559,"v":251123.83573299},{"ts":"2025-10-29T07:00:00","o":564,"h":565,"l":553,"c":557,"v":933822.71294264},{"ts":"2025-10-29T06:00:00","o":564,"h":567,"l":562,"c":564,"v":182590.42309416},{"ts":"2025-10-29T05:00:00","o":562,"h":568,"l":562,"c":563,"v":418210.72433472},{"ts":"2025-10-29T04:00:00","o":565,"h":568,"l":563,"c":563,"v":329024.23740887},{"ts":"2025-10-29T03:00:00","o":578,"h":578,"l":565,"c":565,"v":392998.90701501},{"ts":"2025-10-29T02:00:00","o":577,"h":581,"l":574,"c":578,"v":138456.52740546},{"ts":"2025-10-29T01:00:00","o":576,"h":578,"l":571,"c":577,"v":250234.61499513},{"ts":"2025-10-29T00:00:00","o":578,"h":581,"l":573,"c":576,"v":482207.19174201},{"ts":"2025-10-28T23:00:00","o":588,"h":588,"l":577,"c":579,"v":419993.15737767},{"ts":"2025-10-28T22:00:00","o":586,"h":588,"l":582,"c":588,"v":102297.63162513},{"ts":"2025-10-28T21:00:00","o":583,"h":590,"l":577,"c":587,"v":256255.42664894},{"ts":"2025-10-28T20:00:00","o":586,"h":588,"l":581,"c":583,"v":205455.40425234},{"ts":"2025-10-28T19:00:00","o":593,"h":593,"l":584,"c":586,"v":132275.67471221},{"ts":"2025-10-28T18:00:00","o":592,"h":594,"l":589,"c":591,"v":41597.57356187},{"ts":"2025-10-28T17:00:00","o":595,"h":596,"l":589,"c":592,"v":127148.58635191},{"ts":"2025-10-28T16:00:00","o":595,"h":597,"l":591,"c":596,"v":154475.544529},{"ts":"2025-10-28T15:00:00","o":591,"h":596,"l":589,"c":596,"v":186243.36774842},{"ts":"2025-10-28T14:00:00","o":599,"h":600,"l":578,"c":589,"v":795103.90277583},{"ts":"2025-10-28T13:00:00","o":602,"h":604,"l":598,"c":599,"v":260625.16505639},{"ts":"2025-10-28T12:00:00","o":607,"h":607,"l":593,"c":603,"v":1113991.52077178},{"ts":"2025-10-28T11:00:00","o":608,"h":615,"l":604,"c":609,"v":790191.71234205},{"ts":"2025-10-28T10:00:00","o":611,"h":620,"l":604,"c":608,"v":1585223.97073783},{"ts":"2025-10-28T09:00:00","o":598,"h":612,"l":596,"c":612,"v":404462.1961723},{"ts":"2025-10-28T08:00:00","o":594,"h":599,"l":592,"c":598,"v":248966.10866542},{"ts":"2025-10-28T07:00:00","o":600,"h":605,"l":591,"c":594,"v":603644.45993034},{"ts":"2025-10-28T06:00:00","o":588,"h":600,"l":587,"c":600,"v":449657.33755565},{"ts":"2025-10-28T05:00:00","o":597,"h":600,"l":587,"c":588,"v":946496.86243706},{"ts":"2025-10-28T04:00:00","o":607,"h":608,"l":596,"c":599,"v":683159.92315503},{"ts":"2025-10-28T03:00:00","o":617,"h":619,"l":602,"c":607,"v":885107.36362663},{"ts":"2025-10-28T02:00:00","o":611,"h":622,"l":604,"c":616,"v":1506657.66175967},{"ts":"2025-10-28T01:00:00","o":596,"h":611,"l":596,"c":610,"v":839351.29350866},{"ts":"2025-10-28T00:00:00","o":596,"h":596,"l":590,"c":595,"v":563574.82001173},{"ts":"2025-10-27T23:00:00","o":599,"h":602,"l":595,"c":598,"v":315018.87194623},{"ts":"2025-10-27T22:00:00","o":600,"h":605,"l":597,"c":599,"v":409096.60403723},{"ts":"2025-10-27T21:00:00","o":607,"h":607,"l":598,"c":598,"v":373017.29345296},{"ts":"2025-10-27T20:00:00","o":606,"h":607,"l":603,"c":605,"v":174817.96523339},{"ts":"2025-10-27T19:00:00","o":611,"h":613,"l":606,"c":606,"v":86686.45681705},{"ts":"2025-10-27T18:00:00","o":615,"h":615,"l":610,"c":610,"v":100552.69678783},{"ts":"2025-10-27T17:00:00","o":610,"h":617,"l":608,"c":615,"v":266823.21780253},{"ts":"2025-10-27T16:00:00","o":609,"h":611,"l":605,"c":610,"v":108785.56918586},{"ts":"2025-10-27T15:00:00","o":611,"h":612,"l":607,"c":607,"v":189738.05793334},{"ts":"2025-10-27T14:00:00","o":613,"h":613,"l":608,"c":611,"v":139717.23406769},{"ts":"2025-10-27T13:00:00","o":612,"h":618,"l":608,"c":612,"v":572180.099359},{"ts":"2025-10-27T12:00:00","o":611,"h":616,"l":603,"c":613,"v":955266.68814368},{"ts":"2025-10-27T11:00:00","o":605,"h":611,"l":602,"c":611,"v":297609.73519553},{"ts":"2025-10-27T10:00:00","o":606,"h":609,"l":604,"c":607,"v":291531.19588141},{"ts":"2025-10-27T09:00:00","o":605,"h":609,"l":600,"c":607,"v":801271.82248105},{"ts":"2025-10-27T08:00:00","o":617,"h":619,"l":606,"c":606,"v":929167.54773614},{"ts":"2025-10-27T07:00:00","o":620,"h":622,"l":616,"c":617,"v":412488.88848771},{"ts":"2025-10-27T06:00:00","o":613,"h":620,"l":611,"c":620,"v":634006.21685684},{"ts":"2025-10-27T05:00:00","o":619,"h":625,"l":612,"c":613,"v":823259.35034542},{"ts":"2025-10-27T04:00:00","o":621,"h":622,"l":618,"c":618,"v":535640.611609},{"ts":"2025-10-27T03:00:00","o":630,"h":631,"l":617,"c":622,"v":1544183.4720061},{"ts":"2025-10-27T02:00:00","o":632,"h":636,"l":630,"c":631,"v":439664.15263634},{"ts":"2025-10-27T01:00:00","o":630,"h":642,"l":627,"c":633,"v":894286.37877221},{"ts":"2025-10-27T00:00:00","o":655,"h":655,"l":627,"c":630,"v":2154722.37676379},{"ts":"2025-10-26T23:00:00","o":655,"h":658,"l":653,"c":655,"v":398667.52457637},{"ts":"2025-10-26T22:00:00","o":654,"h":661,"l":653,"c":655,"v":449594.26347405},{"ts":"2025-10-26T21:00:00","o":650,"h":654,"l":650,"c":653,"v":184313.43118535},{"ts":"2025-10-26T20:00:00","o":653,"h":654,"l":650,"c":651,"v":79321.53128414},{"ts":"2025-10-26T19:00:00","o":654,"h":654,"l":652,"c":653,"v":84938.67267891},{"ts":"2025-10-26T18:00:00","o":656,"h":658,"l":654,"c":654,"v":70917.49628419},{"ts":"2025-10-26T17:00:00","o":658,"h":662,"l":656,"c":657,"v":95638.20175713},{"ts":"2025-10-26T16:00:00","o":652,"h":660,"l":649,"c":659,"v":256925.63716691},{"ts":"2025-10-26T15:00:00","o":648,"h":652,"l":645,"c":651,"v":372813.77003599},{"ts":"2025-10-26T14:00:00","o":646,"h":649,"l":644,"c":648,"v":237542.25092165},{"ts":"2025-10-26T13:00:00","o":646,"h":649,"l":643,"c":646,"v":422063.67696481}],"h4":[{"ts":"2025-11-01T16:00:00","o":576,"h":587,"l":575,"c":585,"v":500187.88529875},{"ts":"2025-11-01T12:00:00","o":574,"h":593,"l":570,"c":576,"v":5461197.16045014},{"ts":"2025-11-01T08:00:00","o":590,"h":591,"l":563,"c":574,"v":4672375.84397898},{"ts":"2025-11-01T04:00:00","o":537,"h":597,"l":535,"c":590,"v":11445634.33103312},{"ts":"2025-11-01T00:00:00","o":521,"h":539,"l":516,"c":537,"v":1294112.2447346},{"ts":"2025-10-31T20:00:00","o":529,"h":529,"l":521,"c":522,"v":252888.34975949},{"ts":"2025-10-31T16:00:00","o":522,"h":530,"l":515,"c":529,"v":197985.42153201},{"ts":"2025-10-31T12:00:00","o":521,"h":529,"l":516,"c":522,"v":382302.775642},{"ts":"2025-10-31T08:00:00","o":518,"h":522,"l":512,"c":520,"v":257037.29760034},{"ts":"2025-10-31T04:00:00","o":522,"h":526,"l":516,"c":519,"v":362221.00594221},{"ts":"2025-10-31T00:00:00","o":530,"h":533,"l":519,"c":521,"v":831704.25447915},{"ts":"2025-10-30T20:00:00","o":520,"h":531,"l":516,"c":530,"v":444300.11592887},{"ts":"2025-10-30T16:00:00","o":520,"h":528,"l":509,"c":521,"v":685893.32810302},{"ts":"2025-10-30T12:00:00","o":524,"h":532,"l":515,"c":521,"v":1585976.7173005},{"ts":"2025-10-30T08:00:00","o":539,"h":539,"l":524,"c":524,"v":822492.55241681},{"ts":"2025-10-30T04:00:00","o":547,"h":547,"l":529,"c":539,"v":1337541.93487567},{"ts":"2025-10-30T00:00:00","o":548,"h":557,"l":542,"c":548,"v":589114.23416719},{"ts":"2025-10-29T20:00:00","o":559,"h":562,"l":542,"c":548,"v":751352.94528279},{"ts":"2025-10-29T16:00:00","o":545,"h":565,"l":538,"c":558,"v":834456.20772018},{"ts":"2025-10-29T12:00:00","o":555,"h":560,"l":541,"c":546,"v":1233718.66366577},{"ts":"2025-10-29T08:00:00","o":558,"h":565,"l":551,"c":555,"v":1008795.74982088},{"ts":"2025-10-29T04:00:00","o":565,"h":568,"l":553,"c":557,"v":1863648.09778039},{"ts":"2025-10-29T00:00:00","o":578,"h":581,"l":565,"c":565,"v":1263897.24115761},{"ts":"2025-10-28T20:00:00","o":586,"h":590,"l":577,"c":579,"v":984001.61990408},{"ts":"2025-10-28T16:00:00","o":595,"h":597,"l":584,"c":586,"v":455497.37915499},{"ts":"2025-10-28T12:00:00","o":607,"h":607,"l":578,"c":596,"v":2355963.95635242},{"ts":"2025-10-28T08:00:00","o":594,"h":620,"l":592,"c":609,"v":3028843.9879176},{"ts":"2025-10-28T04:00:00","o":607,"h":608,"l":587,"c":594,"v":2682958.58307808},{"ts":"2025-10-28T00:00:00","o":596,"h":622,"l":590,"c":607,"v":3794691.13890669},{"ts":"2025-10-27T20:00:00","o":606,"h":607,"l":595,"c":598,"v":1271950.73466981},{"ts":"2025-10-27T16:00:00","o":609,"h":617,"l":605,"c":606,"v":562847.94059327},{"ts":"2025-10-27T12:00:00","o":611,"h":618,"l":603,"c":607,"v":1856902.07950371},{"ts":"2025-10-27T08:00:00","o":617,"h":619,"l":600,"c":611,"v":2319580.30129413},{"ts":"2025-10-27T04:00:00","o":621,"h":625,"l":611,"c":617,"v":2405395.06729897},{"ts":"2025-10-27T00:00:00","o":655,"h":655,"l":617,"c":622,"v":5032856.38017844},{"ts":"2025-10-26T20:00:00","o":653,"h":661,"l":650,"c":655,"v":1111896.75051991},{"ts":"2025-10-26T16:00:00","o":652,"h":662,"l":649,"c":653,"v":508420.00788714},{"ts":"2025-10-26T12:00:00","o":653,"h":655,"l":643,"c":651,"v":1845234.8218106},{"ts":"2025-10-26T08:00:00","o":657,"h":662,"l":646,"c":652,"v":1785136.26039161},{"ts":"2025-10-26T04:00:00","o":648,"h":665,"l":647,"c":657,"v":1926486.79948266},{"ts":"2025-10-26T00:00:00","o":673,"h":685,"l":645,"c":647,"v":5191961.81769615},{"ts":"2025-10-25T20:00:00","o":682,"h":684,"l":670,"c":674,"v":758221.5039508},{"ts":"2025-10-25T16:00:00","o":687,"h":687,"l":679,"c":684,"v":305538.65349831},{"ts":"2025-10-25T12:00:00","o":684,"h":691,"l":674,"c":687,"v":2850388.61107877},{"ts":"2025-10-25T08:00:00","o":677,"h":708,"l":674,"c":685,"v":4920444.91254397},{"ts":"2025-10-25T04:00:00","o":701,"h":705,"l":675,"c":678,"v":4654709.87822615},{"ts":"2025-10-25T00:00:00","o":698,"h":767,"l":695,"c":701,"v":45198704.20764431},{"ts":"2025-10-24T20:00:00","o":651,"h":708,"l":651,"c":698,"v":4407707.58811572},{"ts":"2025-10-24T16:00:00","o":642,"h":657,"l":635,"c":653,"v":1027810.04952654},{"ts":"2025-10-24T12:00:00","o":658,"h":666,"l":637,"c":641,"v":4261416.2430979},{"ts":"2025-10-24T08:00:00","o":660,"h":673,"l":650,"c":658,"v":4642247.81772014},{"ts":"2025-10-24T04:00:00","o":641,"h":666,"l":635,"c":661,"v":3980346.45297266},{"ts":"2025-10-24T00:00:00","o":652,"h":667,"l":637,"c":641,"v":4564469.18728878},{"ts":"2025-10-23T20:00:00","o":646,"h":662,"l":633,"c":652,"v":2004491.76467712},{"ts":"2025-10-23T16:00:00","o":651,"h":663,"l":645,"c":646,"v":788760.1471545},{"ts":"2025-10-23T12:00:00","o":657,"h":674,"l":645,"c":651,"v":4010994.21137044},{"ts":"2025-10-23T08:00:00","o":665,"h":668,"l":644,"c":655,"v":3274758.33262069},{"ts":"2025-10-23T04:00:00","o":645,"h":671,"l":636,"c":664,"v":4524097.73567408},{"ts":"2025-10-23T00:00:00","o":624,"h":653,"l":613,"c":646,"v":4340681.31303123},{"ts":"2025-10-22T20:00:00","o":654,"h":655,"l":608,"c":625,"v":3032594.1736448},{"ts":"2025-10-22T16:00:00","o":655,"h":665,"l":639,"c":654,"v":2524206.18322723},{"ts":"2025-10-22T12:00:00","o":624,"h":660,"l":622,"c":654,"v":3049676.43996852},{"ts":"2025-10-22T08:00:00","o":639,"h":671,"l":622,"c":625,"v":8052969.51559092},{"ts":"2025-10-22T04:00:00","o":610,"h":641,"l":603,"c":640,"v":3986796.1922529},{"ts":"2025-10-22T00:00:00","o":641,"h":647,"l":595,"c":609,"v":7431844.89022698},{"ts":"2025-10-21T20:00:00","o":675,"h":680,"l":634,"c":640,"v":3139187.00123241},{"ts":"2025-10-21T16:00:00","o":684,"h":688,"l":664,"c":675,"v":1720343.3255561},{"ts":"2025-10-21T12:00:00","o":658,"h":704,"l":650,"c":684,"v":7283139.08344569},{"ts":"2025-10-21T08:00:00","o":656,"h":658,"l":633,"c":657,"v":4507973.58632789},{"ts":"2025-10-21T04:00:00","o":677,"h":680,"l":640,"c":656,"v":8508256.24596917},{"ts":"2025-10-21T00:00:00","o":698,"h":710,"l":672,"c":677,"v":11055332.20039356},{"ts":"2025-10-20T20:00:00","o":674,"h":712,"l":673,"c":698,"v":5804966.9551832},{"ts":"2025-10-20T16:00:00","o":667,"h":687,"l":663,"c":677,"v":2444592.44695966},{"ts":"2025-10-20T12:00:00","o":674,"h":712,"l":664,"c":667,"v":17506754.57364923},{"ts":"2025-10-20T08:00:00","o":676,"h":699,"l":651,"c":675,"v":19191335.50068464},{"ts":"2025-10-20T04:00:00","o":694,"h":694,"l":663,"c":676,"v":10137029.77272772},{"ts":"2025-10-20T00:00:00","o":629,"h":697,"l":614,"c":694,"v":23278069.92905968},{"ts":"2025-10-19T20:00:00","o":629,"h":637,"l":614,"c":629,"v":3418732.14821909},{"ts":"2025-10-19T16:00:00","o":609,"h":651,"l":605,"c":629,"v":7466677.85353396},{"ts":"2025-10-19T12:00:00","o":563,"h":613,"l":562,"c":610,"v":6543973.12314089},{"ts":"2025-10-19T08:00:00","o":544,"h":569,"l":534,"c":563,"v":5805928.52840749},{"ts":"2025-10-19T04:00:00","o":563,"h":564,"l":543,"c":544,"v":3286013.15482416},{"ts":"2025-10-19T00:00:00","o":589,"h":607,"l":550,"c":563,"v":12927160.61571079},{"ts":"2025-10-18T20:00:00","o":596,"h":606,"l":588,"c":589,"v":2780655.28475549},{"ts":"2025-10-18T16:00:00","o":581,"h":603,"l":576,"c":598,"v":1716329.52853802},{"ts":"2025-10-18T12:00:00","o":612,"h":615,"l":574,"c":582,"v":6526527.77730059},{"ts":"2025-10-18T08:00:00","o":660,"h":660,"l":590,"c":612,"v":18746860.81630831},{"ts":"2025-10-18T04:00:00","o":672,"h":724,"l":646,"c":660,"v":35181893.67705091},{"ts":"2025-10-18T00:00:00","o":605,"h":697,"l":594,"c":673,"v":37412818.31502406},{"ts":"2025-10-17T20:00:00","o":595,"h":618,"l":594,"c":605,"v":3207758.3251525},{"ts":"2025-10-17T16:00:00","o":607,"h":622,"l":591,"c":594,"v":4058771.1778291},{"ts":"2025-10-17T12:00:00","o":595,"h":609,"l":576,"c":608,"v":10406692.96503337},{"ts":"2025-10-17T08:00:00","o":575,"h":609,"l":551,"c":595,"v":12082758.29181665},{"ts":"2025-10-17T04:00:00","o":583,"h":604,"l":558,"c":576,"v":12211224.89539908},{"ts":"2025-10-17T00:00:00","o":558,"h":610,"l":556,"c":583,"v":17149327.67372222},{"ts":"2025-10-16T20:00:00","o":552,"h":561,"l":538,"c":556,"v":2072798.37084559},{"ts":"2025-10-16T16:00:00","o":584,"h":587,"l":550,"c":552,"v":3617790.51145087},{"ts":"2025-10-16T12:00:00","o":577,"h":596,"l":562,"c":584,"v":4644261.88586986},{"ts":"2025-10-16T08:00:00","o":586,"h":622,"l":565,"c":576,"v":15043993.88316218},{"ts":"2025-10-16T04:00:00","o":558,"h":593,"l":545,"c":585,"v":4124028.84957415},{"ts":"2025-10-16T00:00:00","o":578,"h":602,"l":532,"c":558,"v":14157230.69781608},{"ts":"2025-10-15T20:00:00","o":554,"h":580,"l":550,"c":577,"v":2466666.62315516},{"ts":"2025-10-15T16:00:00","o":560,"h":572,"l":551,"c":555,"v":1142178.34565755},{"ts":"2025-10-15T12:00:00","o":583,"h":588,"l":551,"c":559,"v":7937069.94332077},{"ts":"2025-10-15T08:00:00","o":562,"h":590,"l":551,"c":583,"v":5133523.93415163},{"ts":"2025-10-15T04:00:00","o":540,"h":583,"l":537,"c":561,"v":9235313.01475196},{"ts":"2025-10-15T00:00:00","o":540,"h":561,"l":527,"c":540,"v":8126955.70737067},{"ts":"2025-10-14T20:00:00","o":515,"h":562,"l":515,"c":541,"v":5609848.7766333},{"ts":"2025-10-14T16:00:00","o":497,"h":519,"l":494,"c":515,"v":1271386.70257303},{"ts":"2025-10-14T12:00:00","o":475,"h":498,"l":470,"c":498,"v":1537148.7575967},{"ts":"2025-10-14T08:00:00","o":510,"h":513,"l":463,"c":476,"v":5044486.89916007},{"ts":"2025-10-14T04:00:00","o":510,"h":545,"l":492,"c":510,"v":7997396.65688771},{"ts":"2025-10-14T00:00:00","o":508,"h":511,"l":501,"c":508,"v":1479699.15626085},{"ts":"2025-10-13T20:00:00","o":506,"h":513,"l":503,"c":508,"v":723223.5595522},{"ts":"2025-10-13T16:00:00","o":485,"h":509,"l":485,"c":506,"v":630520.65476735},{"ts":"2025-10-13T12:00:00","o":470,"h":492,"l":470,"c":484,"v":1702634.02720765},{"ts":"2025-10-13T08:00:00","o":465,"h":473,"l":459,"c":469,"v":1358619.8467556},{"ts":"2025-10-13T04:00:00","o":458,"h":469,"l":458,"c":464,"v":1023912.5649238},{"ts":"2025-10-13T00:00:00","o":477,"h":502,"l":456,"c":457,"v":7353381.14611153},{"ts":"2025-10-12T20:00:00","o":454,"h":479,"l":454,"c":477,"v":1493272.81245206},{"ts":"2025-10-12T16:00:00","o":448,"h":455,"l":446,"c":454,"v":815025.61576181},{"ts":"2025-10-12T12:00:00","o":439,"h":454,"l":429,"c":449,"v":1758269.65679804},{"ts":"2025-10-12T08:00:00","o":439,"h":443,"l":424,"c":439,"v":466337.95467057},{"ts":"2025-10-12T04:00:00","o":433,"h":445,"l":432,"c":439,"v":837279.28062435},{"ts":"2025-10-12T00:00:00","o":447,"h":455,"l":420,"c":432,"v":2157303.57402152},{"ts":"2025-10-11T20:00:00","o":451,"h":451,"l":429,"c":446,"v":974641.89561237},{"ts":"2025-10-11T16:00:00","o":465,"h":467,"l":444,"c":449,"v":678739.95934739},{"ts":"2025-10-11T12:00:00","o":473,"h":478,"l":461,"c":465,"v":1930171.23188394},{"ts":"2025-10-11T08:00:00","o":477,"h":490,"l":470,"c":474,"v":1452066.68022315},{"ts":"2025-10-11T04:00:00","o":480,"h":489,"l":470,"c":478,"v":1348097.86699656},{"ts":"2025-10-11T00:00:00","o":497,"h":504,"l":449,"c":480,"v":5801774.21959488},{"ts":"2025-10-10T20:00:00","o":534,"h":587,"l":286,"c":497,"v":18992130.46397439},{"ts":"2025-10-10T16:00:00","o":520,"h":555,"l":515,"c":536,"v":1660058.98929917},{"ts":"2025-10-10T12:00:00","o":549,"h":557,"l":518,"c":521,"v":3458468.72642387},{"ts":"2025-10-10T08:00:00","o":538,"h":549,"l":538,"c":549,"v":1007948.34287442},{"ts":"2025-10-10T04:00:00","o":560,"h":561,"l":535,"c":539,"v":2212374.84884982},{"ts":"2025-10-10T00:00:00","o":550,"h":576,"l":544,"c":560,"v":6155790.39033439},{"ts":"2025-10-09T20:00:00","o":555,"h":556,"l":548,"c":550,"v":300278.18817614},{"ts":"2025-10-09T16:00:00","o":546,"h":558,"l":540,"c":552,"v":852203.48643178},{"ts":"2025-10-09T12:00:00","o":531,"h":552,"l":530,"c":546,"v":1071705.94792938},{"ts":"2025-10-09T08:00:00","o":533,"h":539,"l":519,"c":530,"v":1892046.49359562},{"ts":"2025-10-09T04:00:00","o":536,"h":539,"l":528,"c":535,"v":1403345.88558732},{"ts":"2025-10-09T00:00:00","o":555,"h":560,"l":531,"c":536,"v":3076508.66034557},{"ts":"2025-10-08T20:00:00","o":542,"h":555,"l":538,"c":555,"v":731935.23692437},{"ts":"2025-10-08T16:00:00","o":542,"h":546,"l":540,"c":543,"v":482778.16211211},{"ts":"2025-10-08T12:00:00","o":539,"h":544,"l":531,"c":541,"v":1153609.74636582},{"ts":"2025-10-08T08:00:00","o":551,"h":557,"l":537,"c":538,"v":2478911.5763061},{"ts":"2025-10-08T04:00:00","o":533,"h":557,"l":533,"c":551,"v":2999281.74483264},{"ts":"2025-10-08T00:00:00","o":530,"h":550,"l":525,"c":534,"v":5751537.49021406},{"ts":"2025-10-07T20:00:00","o":545,"h":549,"l":527,"c":530,"v":1832447.26093647}],"d1":[{"ts":"2025-11-01T00:00:00","o":521,"h":597,"l":516,"c":585,"v":23373507.46549559},{"ts":"2025-10-31T00:00:00","o":530,"h":533,"l":512,"c":522,"v":2284139.1049552},{"ts":"2025-10-30T00:00:00","o":548,"h":557,"l":509,"c":530,"v":5465318.88279206},{"ts":"2025-10-29T00:00:00","o":578,"h":581,"l":538,"c":548,"v":6955868.90542762},{"ts":"2025-10-28T00:00:00","o":596,"h":622,"l":577,"c":579,"v":13301956.66531386},{"ts":"2025-10-27T00:00:00","o":655,"h":655,"l":595,"c":598,"v":13449532.50353833},{"ts":"2025-10-26T00:00:00","o":673,"h":685,"l":643,"c":655,"v":12369136.45778807},{"ts":"2025-10-25T00:00:00","o":698,"h":767,"l":670,"c":674,"v":58688007.76694231},{"ts":"2025-10-24T00:00:00","o":652,"h":708,"l":635,"c":698,"v":22883997.33872174},{"ts":"2025-10-23T00:00:00","o":624,"h":674,"l":613,"c":652,"v":18943783.50452806},{"ts":"2025-10-22T00:00:00","o":641,"h":671,"l":595,"c":625,"v":28078087.39491135},{"ts":"2025-10-21T00:00:00","o":698,"h":710,"l":633,"c":640,"v":36214231.44292482},{"ts":"2025-10-20T00:00:00","o":629,"h":712,"l":614,"c":698,"v":78362749.17826413},{"ts":"2025-10-19T00:00:00","o":589,"h":651,"l":534,"c":629,"v":39448485.42383638},{"ts":"2025-10-18T00:00:00","o":605,"h":724,"l":574,"c":589,"v":102365085.39897738},{"ts":"2025-10-17T00:00:00","o":558,"h":622,"l":551,"c":605,"v":59116533.32895292},{"ts":"2025-10-16T00:00:00","o":578,"h":622,"l":532,"c":556,"v":43660104.19871873},{"ts":"2025-10-15T00:00:00","o":540,"h":590,"l":527,"c":577,"v":34041707.56840774},{"ts":"2025-10-14T00:00:00","o":508,"h":562,"l":463,"c":541,"v":22939966.94911166},{"ts":"2025-10-13T00:00:00","o":477,"h":513,"l":456,"c":508,"v":12792291.79931813},{"ts":"2025-10-12T00:00:00","o":447,"h":479,"l":420,"c":477,"v":7527488.89432835},{"ts":"2025-10-11T00:00:00","o":497,"h":504,"l":429,"c":446,"v":12185491.85365829},{"ts":"2025-10-10T00:00:00","o":550,"h":587,"l":286,"c":497,"v":33486771.76175606},{"ts":"2025-10-09T00:00:00","o":555,"h":560,"l":519,"c":550,"v":8596088.66206581},{"ts":"2025-10-08T00:00:00","o":530,"h":557,"l":525,"c":555,"v":13598053.9567551},{"ts":"2025-10-07T00:00:00","o":539,"h":582,"l":527,"c":530,"v":40129190.855279},{"ts":"2025-10-06T00:00:00","o":516,"h":557,"l":513,"c":539,"v":23266108.98020504},{"ts":"2025-10-05T00:00:00","o":521,"h":549,"l":509,"c":515,"v":6657192.78116967},{"ts":"2025-10-04T00:00:00","o":555,"h":556,"l":517,"c":522,"v":5576245.33512844},{"ts":"2025-10-03T00:00:00","o":521,"h":561,"l":508,"c":555,"v":13292994.73335101},{"ts":"2025-10-02T00:00:00","o":501,"h":524,"l":491,"c":521,"v":8443181.46897318},{"ts":"2025-10-01T00:00:00","o":506,"h":524,"l":494,"c":502,"v":25588257.0315647},{"ts":"2025-09-30T00:00:00","o":475,"h":570,"l":469,"c":505,"v":63809554.53187978},{"ts":"2025-09-29T00:00:00","o":524,"h":525,"l":470,"c":475,"v":13821483.11560069},{"ts":"2025-09-28T00:00:00","o":529,"h":529,"l":506,"c":524,"v":9630602.24121948},{"ts":"2025-09-27T00:00:00","o":548,"h":558,"l":521,"c":529,"v":22082479.30635852},{"ts":"2025-09-26T00:00:00","o":508,"h":580,"l":502,"c":548,"v":93959264.79969804},{"ts":"2025-09-25T00:00:00","o":593,"h":607,"l":500,"c":508,"v":68396447.7478706},{"ts":"2025-09-24T00:00:00","o":550,"h":715,"l":542,"c":593,"v":403470276.6785109},{"ts":"2025-09-23T00:00:00","o":508,"h":562,"l":486,"c":550,"v":70848489.66069663},{"ts":"2025-09-22T00:00:00","o":563,"h":571,"l":485,"c":509,"v":39112853.87067571},{"ts":"2025-09-21T00:00:00","o":519,"h":594,"l":518,"c":561,"v":140105778.67215848},{"ts":"2025-09-20T00:00:00","o":516,"h":520,"l":505,"c":519,"v":15551405.33506382},{"ts":"2025-09-19T00:00:00","o":554,"h":563,"l":512,"c":517,"v":37461903.06658973},{"ts":"2025-09-18T00:00:00","o":476,"h":816,"l":476,"c":552,"v":262808005.96568212}]},"orderbook":{"market":"KRW-LA","timestamp":1762021312688,"total_ask_size":959633.77187167,"total_bid_size":605107.24672828,"units":[{"ask_price":585,"bid_price":584,"ask_size":4538.73962606,"bid_size":21915.0297288},{"ask_price":586,"bid_price":583,"ask_size":29470.63374142,"bid_size":33461.41944358},{"ask_price":587,"bid_price":582,"ask_size":35759.95801371,"bid_size":44869.71285136},{"ask_price":588,"bid_price":581,"ask_size":29986.12788938,"bid_size":20823.13856055},{"ask_price":589,"bid_price":580,"ask_size":17360.98230276,"bid_size":31926.51988654}]},"micro":{"last_price":585,"best_bid":584,"best_ask":585,"mid":584.5,"spread_abs":1,"spread_bps":17.10863986313088,"ob_imbalance_topN":-0.13283135917626052,"h1_return":-0.09442724458204334,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":562.6,"upper":612.3328865038015,"lower":512.8671134961985,"bandwidth_pct":17.679661039389096,"position_0to1":0.7252030957250767},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-LAYER","last":{"price":390,"ts":"2025-11-01T18:20:31.584Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":390,"h":392,"l":390,"c":390,"v":25007.2261833},{"ts":"2025-11-01T17:00:00","o":390,"h":391,"l":389,"c":391,"v":39963.15616821},{"ts":"2025-11-01T16:00:00","o":390,"h":392,"l":389,"c":390,"v":24719.18827088},{"ts":"2025-11-01T15:00:00","o":387,"h":389,"l":387,"c":389,"v":84149.58489393},{"ts":"2025-11-01T14:00:00","o":389,"h":391,"l":386,"c":387,"v":187287.13595155},{"ts":"2025-11-01T13:00:00","o":390,"h":391,"l":387,"c":388,"v":160719.83273181},{"ts":"2025-11-01T12:00:00","o":391,"h":392,"l":390,"c":390,"v":126839.60547551},{"ts":"2025-11-01T11:00:00","o":390,"h":392,"l":389,"c":391,"v":48044.44021793},{"ts":"2025-11-01T10:00:00","o":389,"h":392,"l":388,"c":392,"v":84177.51349389},{"ts":"2025-11-01T09:00:00","o":392,"h":393,"l":389,"c":390,"v":271088.64320109},{"ts":"2025-11-01T08:00:00","o":390,"h":392,"l":390,"c":392,"v":173118.23432173},{"ts":"2025-11-01T07:00:00","o":387,"h":390,"l":387,"c":390,"v":70813.99322428},{"ts":"2025-11-01T06:00:00","o":386,"h":388,"l":386,"c":387,"v":24444.91038258},{"ts":"2025-11-01T05:00:00","o":387,"h":389,"l":386,"c":386,"v":39958.41419855},{"ts":"2025-11-01T04:00:00","o":391,"h":391,"l":387,"c":387,"v":191908.49361782},{"ts":"2025-11-01T03:00:00","o":389,"h":391,"l":389,"c":390,"v":34392.11159335},{"ts":"2025-11-01T02:00:00","o":387,"h":388,"l":385,"c":388,"v":81572.5967607},{"ts":"2025-11-01T01:00:00","o":389,"h":390,"l":387,"c":387,"v":85386.82612936},{"ts":"2025-11-01T00:00:00","o":389,"h":389,"l":385,"c":389,"v":29214.64473456},{"ts":"2025-10-31T23:00:00","o":388,"h":389,"l":388,"c":388,"v":18492.52120603},{"ts":"2025-10-31T22:00:00","o":388,"h":390,"l":387,"c":389,"v":245711.33390436},{"ts":"2025-10-31T21:00:00","o":386,"h":387,"l":386,"c":386,"v":63828.92461575},{"ts":"2025-10-31T20:00:00","o":390,"h":390,"l":387,"c":387,"v":4100.02525845},{"ts":"2025-10-31T19:00:00","o":384,"h":390,"l":384,"c":390,"v":74281.55058895},{"ts":"2025-10-31T18:00:00","o":386,"h":388,"l":384,"c":384,"v":35772.69944399},{"ts":"2025-10-31T17:00:00","o":383,"h":386,"l":381,"c":384,"v":44079.98148609},{"ts":"2025-10-31T16:00:00","o":389,"h":390,"l":383,"c":383,"v":77920.43891235},{"ts":"2025-10-31T15:00:00","o":392,"h":394,"l":389,"c":389,"v":28873.54695922},{"ts":"2025-10-31T14:00:00","o":391,"h":393,"l":389,"c":391,"v":111098.02598283},{"ts":"2025-10-31T13:00:00","o":389,"h":392,"l":388,"c":391,"v":71550.59332856},{"ts":"2025-10-31T12:00:00","o":391,"h":393,"l":390,"c":390,"v":48074.41116552},{"ts":"2025-10-31T11:00:00","o":386,"h":390,"l":385,"c":390,"v":118030.64463583},{"ts":"2025-10-31T10:00:00","o":388,"h":388,"l":387,"c":387,"v":61315.07281443},{"ts":"2025-10-31T09:00:00","o":388,"h":390,"l":387,"c":388,"v":52778.39886477},{"ts":"2025-10-31T08:00:00","o":387,"h":389,"l":386,"c":388,"v":85003.84737859},{"ts":"2025-10-31T07:00:00","o":387,"h":387,"l":385,"c":387,"v":19706.6205261},{"ts":"2025-10-31T06:00:00","o":387,"h":389,"l":386,"c":386,"v":84215.17916622},{"ts":"2025-10-31T05:00:00","o":389,"h":390,"l":386,"c":388,"v":253206.23535062},{"ts":"2025-10-31T04:00:00","o":388,"h":392,"l":388,"c":389,"v":18126.60710248},{"ts":"2025-10-31T03:00:00","o":385,"h":389,"l":385,"c":388,"v":134219.72901521},{"ts":"2025-10-31T02:00:00","o":389,"h":389,"l":384,"c":385,"v":68279.9921738},{"ts":"2025-10-31T01:00:00","o":388,"h":390,"l":388,"c":389,"v":30342.74210507},{"ts":"2025-10-31T00:00:00","o":387,"h":389,"l":386,"c":389,"v":109369.73038993},{"ts":"2025-10-30T23:00:00","o":383,"h":388,"l":383,"c":387,"v":51187.65710303},{"ts":"2025-10-30T22:00:00","o":379,"h":383,"l":379,"c":382,"v":103287.98492564},{"ts":"2025-10-30T21:00:00","o":377,"h":380,"l":376,"c":379,"v":294506.89036986},{"ts":"2025-10-30T20:00:00","o":374,"h":377,"l":371,"c":375,"v":80712.27178915},{"ts":"2025-10-30T19:00:00","o":376,"h":376,"l":371,"c":372,"v":154504.37314655},{"ts":"2025-10-30T18:00:00","o":377,"h":378,"l":374,"c":375,"v":96199.99661806},{"ts":"2025-10-30T17:00:00","o":381,"h":381,"l":375,"c":378,"v":320468.73030598},{"ts":"2025-10-30T16:00:00","o":383,"h":385,"l":380,"c":381,"v":168315.81222363},{"ts":"2025-10-30T15:00:00","o":387,"h":388,"l":382,"c":383,"v":388686.19765573},{"ts":"2025-10-30T14:00:00","o":388,"h":389,"l":385,"c":388,"v":271140.24986122},{"ts":"2025-10-30T13:00:00","o":394,"h":394,"l":387,"c":388,"v":564843.62228539},{"ts":"2025-10-30T12:00:00","o":398,"h":400,"l":392,"c":394,"v":332523.94985337},{"ts":"2025-10-30T11:00:00","o":399,"h":401,"l":398,"c":398,"v":124863.49800685},{"ts":"2025-10-30T10:00:00","o":401,"h":402,"l":398,"c":399,"v":135245.07448954},{"ts":"2025-10-30T09:00:00","o":402,"h":403,"l":400,"c":401,"v":90998.81783276},{"ts":"2025-10-30T08:00:00","o":406,"h":406,"l":402,"c":403,"v":85888.3693843},{"ts":"2025-10-30T07:00:00","o":403,"h":408,"l":402,"c":406,"v":76951.85366176},{"ts":"2025-10-30T06:00:00","o":404,"h":405,"l":401,"c":402,"v":189352.50514925},{"ts":"2025-10-30T05:00:00","o":399,"h":405,"l":399,"c":404,"v":493428.19703921},{"ts":"2025-10-30T04:00:00","o":407,"h":407,"l":396,"c":400,"v":853041.64422849},{"ts":"2025-10-30T03:00:00","o":412,"h":412,"l":407,"c":407,"v":118557.59850756},{"ts":"2025-10-30T02:00:00","o":411,"h":413,"l":409,"c":412,"v":145935.58596436},{"ts":"2025-10-30T01:00:00","o":412,"h":412,"l":409,"c":411,"v":109418.6810268},{"ts":"2025-10-30T00:00:00","o":410,"h":413,"l":406,"c":413,"v":189974.26043366},{"ts":"2025-10-29T23:00:00","o":414,"h":414,"l":407,"c":411,"v":176536.03390032},{"ts":"2025-10-29T22:00:00","o":416,"h":416,"l":414,"c":414,"v":16951.18320578},{"ts":"2025-10-29T21:00:00","o":416,"h":417,"l":416,"c":417,"v":32070.60071582},{"ts":"2025-10-29T20:00:00","o":415,"h":419,"l":413,"c":418,"v":68330.03343214},{"ts":"2025-10-29T19:00:00","o":413,"h":417,"l":410,"c":414,"v":36428.15017095},{"ts":"2025-10-29T18:00:00","o":414,"h":416,"l":401,"c":413,"v":590709.74557324},{"ts":"2025-10-29T17:00:00","o":413,"h":416,"l":409,"c":416,"v":129357.50827194},{"ts":"2025-10-29T16:00:00","o":412,"h":414,"l":410,"c":411,"v":110716.90376234},{"ts":"2025-10-29T15:00:00","o":417,"h":418,"l":411,"c":412,"v":177130.76454262},{"ts":"2025-10-29T14:00:00","o":419,"h":419,"l":416,"c":416,"v":70506.61162099},{"ts":"2025-10-29T13:00:00","o":419,"h":422,"l":418,"c":420,"v":221369.92194033},{"ts":"2025-10-29T12:00:00","o":421,"h":421,"l":418,"c":420,"v":160909.57643758},{"ts":"2025-10-29T11:00:00","o":418,"h":421,"l":417,"c":421,"v":43271.06328819},{"ts":"2025-10-29T10:00:00","o":417,"h":420,"l":415,"c":417,"v":117585.44234764},{"ts":"2025-10-29T09:00:00","o":414,"h":417,"l":414,"c":417,"v":35315.00017336},{"ts":"2025-10-29T08:00:00","o":415,"h":416,"l":413,"c":414,"v":102467.88317502},{"ts":"2025-10-29T07:00:00","o":416,"h":417,"l":413,"c":416,"v":111011.97192779},{"ts":"2025-10-29T06:00:00","o":417,"h":419,"l":416,"c":416,"v":86407.52287244},{"ts":"2025-10-29T05:00:00","o":420,"h":420,"l":418,"c":418,"v":139944.94346741},{"ts":"2025-10-29T04:00:00","o":420,"h":423,"l":420,"c":420,"v":171773.02860816},{"ts":"2025-10-29T03:00:00","o":419,"h":420,"l":418,"c":420,"v":65375.88655835},{"ts":"2025-10-29T02:00:00","o":420,"h":421,"l":418,"c":419,"v":45033.94633771},{"ts":"2025-10-29T01:00:00","o":417,"h":422,"l":416,"c":419,"v":84494.39747519},{"ts":"2025-10-29T00:00:00","o":416,"h":420,"l":415,"c":418,"v":243313.98263705},{"ts":"2025-10-28T23:00:00","o":417,"h":417,"l":415,"c":416,"v":36503.95599524},{"ts":"2025-10-28T22:00:00","o":414,"h":417,"l":413,"c":416,"v":58283.77432265},{"ts":"2025-10-28T21:00:00","o":412,"h":416,"l":408,"c":415,"v":236866.37338955},{"ts":"2025-10-28T20:00:00","o":417,"h":417,"l":411,"c":412,"v":182884.31026095},{"ts":"2025-10-28T19:00:00","o":422,"h":422,"l":416,"c":417,"v":135687.47526148},{"ts":"2025-10-28T18:00:00","o":425,"h":426,"l":423,"c":423,"v":3342.95069256},{"ts":"2025-10-28T17:00:00","o":425,"h":425,"l":423,"c":425,"v":20590.66853671},{"ts":"2025-10-28T16:00:00","o":423,"h":425,"l":421,"c":424,"v":47309.61058518},{"ts":"2025-10-28T15:00:00","o":424,"h":426,"l":421,"c":423,"v":291806.61549002},{"ts":"2025-10-28T14:00:00","o":427,"h":428,"l":419,"c":423,"v":254595.61954025},{"ts":"2025-10-28T13:00:00","o":425,"h":426,"l":425,"c":426,"v":186734.02592698},{"ts":"2025-10-28T12:00:00","o":423,"h":426,"l":422,"c":425,"v":60807.82765396},{"ts":"2025-10-28T11:00:00","o":422,"h":425,"l":422,"c":424,"v":61125.96818901},{"ts":"2025-10-28T10:00:00","o":424,"h":424,"l":422,"c":422,"v":130191.28953749},{"ts":"2025-10-28T09:00:00","o":424,"h":425,"l":423,"c":424,"v":120686.09647543},{"ts":"2025-10-28T08:00:00","o":423,"h":425,"l":422,"c":425,"v":67855.47636146},{"ts":"2025-10-28T07:00:00","o":426,"h":427,"l":423,"c":423,"v":131718.0383076},{"ts":"2025-10-28T06:00:00","o":420,"h":426,"l":419,"c":426,"v":243768.93341405},{"ts":"2025-10-28T05:00:00","o":424,"h":424,"l":420,"c":421,"v":92810.2348102},{"ts":"2025-10-28T04:00:00","o":423,"h":425,"l":422,"c":424,"v":71346.00383066},{"ts":"2025-10-28T03:00:00","o":423,"h":425,"l":421,"c":422,"v":63419.10119069},{"ts":"2025-10-28T02:00:00","o":427,"h":427,"l":422,"c":423,"v":126504.20190526},{"ts":"2025-10-28T01:00:00","o":426,"h":428,"l":425,"c":427,"v":50921.79204215},{"ts":"2025-10-28T00:00:00","o":427,"h":428,"l":423,"c":426,"v":264322.64667894},{"ts":"2025-10-27T23:00:00","o":427,"h":427,"l":425,"c":427,"v":195384.45064435},{"ts":"2025-10-27T22:00:00","o":431,"h":432,"l":427,"c":428,"v":117353.71524554},{"ts":"2025-10-27T21:00:00","o":429,"h":432,"l":429,"c":432,"v":63567.01765443},{"ts":"2025-10-27T20:00:00","o":431,"h":432,"l":428,"c":429,"v":126613.32122303},{"ts":"2025-10-27T19:00:00","o":434,"h":434,"l":431,"c":431,"v":74942.35126328},{"ts":"2025-10-27T18:00:00","o":434,"h":435,"l":432,"c":434,"v":41641.78599608},{"ts":"2025-10-27T17:00:00","o":433,"h":436,"l":432,"c":435,"v":70012.56286124},{"ts":"2025-10-27T16:00:00","o":430,"h":433,"l":429,"c":433,"v":34367.46830893},{"ts":"2025-10-27T15:00:00","o":428,"h":431,"l":428,"c":430,"v":60988.32583901},{"ts":"2025-10-27T14:00:00","o":431,"h":431,"l":427,"c":428,"v":214112.53806271},{"ts":"2025-10-27T13:00:00","o":430,"h":432,"l":426,"c":429,"v":194555.50729297},{"ts":"2025-10-27T12:00:00","o":434,"h":434,"l":429,"c":430,"v":269500.57027203},{"ts":"2025-10-27T11:00:00","o":434,"h":435,"l":431,"c":433,"v":136867.65175067},{"ts":"2025-10-27T10:00:00","o":434,"h":435,"l":432,"c":432,"v":86996.06573571},{"ts":"2025-10-27T09:00:00","o":437,"h":437,"l":432,"c":433,"v":323350.67894694},{"ts":"2025-10-27T08:00:00","o":442,"h":443,"l":437,"c":438,"v":223676.45325917},{"ts":"2025-10-27T07:00:00","o":444,"h":444,"l":438,"c":442,"v":531713.90161145},{"ts":"2025-10-27T06:00:00","o":442,"h":446,"l":440,"c":444,"v":251554.98273647},{"ts":"2025-10-27T05:00:00","o":441,"h":444,"l":441,"c":443,"v":80712.34507355},{"ts":"2025-10-27T04:00:00","o":441,"h":442,"l":440,"c":441,"v":60893.28046422},{"ts":"2025-10-27T03:00:00","o":444,"h":444,"l":439,"c":441,"v":158439.70436643},{"ts":"2025-10-27T02:00:00","o":444,"h":445,"l":442,"c":444,"v":113001.47363887},{"ts":"2025-10-27T01:00:00","o":443,"h":445,"l":441,"c":444,"v":114049.44224977},{"ts":"2025-10-27T00:00:00","o":442,"h":445,"l":441,"c":443,"v":224001.20609028},{"ts":"2025-10-26T23:00:00","o":442,"h":444,"l":442,"c":443,"v":80286.32679802},{"ts":"2025-10-26T22:00:00","o":437,"h":444,"l":437,"c":443,"v":163655.52533584},{"ts":"2025-10-26T21:00:00","o":436,"h":437,"l":435,"c":437,"v":39474.83671033},{"ts":"2025-10-26T20:00:00","o":437,"h":437,"l":436,"c":436,"v":34725.81558529},{"ts":"2025-10-26T19:00:00","o":437,"h":438,"l":436,"c":437,"v":36236.03671886},{"ts":"2025-10-26T18:00:00","o":437,"h":438,"l":437,"c":437,"v":12159.09273581},{"ts":"2025-10-26T17:00:00","o":437,"h":437,"l":437,"c":437,"v":26718.11935401},{"ts":"2025-10-26T16:00:00","o":439,"h":439,"l":438,"c":438,"v":71440.60371944},{"ts":"2025-10-26T15:00:00","o":438,"h":439,"l":437,"c":438,"v":40717.97188099},{"ts":"2025-10-26T14:00:00","o":438,"h":439,"l":437,"c":437,"v":89064.75813464},{"ts":"2025-10-26T13:00:00","o":438,"h":439,"l":437,"c":439,"v":234947.79116873}],"h4":[{"ts":"2025-11-01T16:00:00","o":390,"h":392,"l":389,"c":390,"v":89689.57062239},{"ts":"2025-11-01T12:00:00","o":391,"h":392,"l":386,"c":389,"v":558996.1590528},{"ts":"2025-11-01T08:00:00","o":390,"h":393,"l":388,"c":391,"v":576428.83123464},{"ts":"2025-11-01T04:00:00","o":391,"h":391,"l":386,"c":390,"v":327125.81142323},{"ts":"2025-11-01T00:00:00","o":389,"h":391,"l":385,"c":390,"v":230566.17921797},{"ts":"2025-10-31T20:00:00","o":390,"h":390,"l":386,"c":388,"v":332132.80498459},{"ts":"2025-10-31T16:00:00","o":389,"h":390,"l":381,"c":390,"v":232054.67043138},{"ts":"2025-10-31T12:00:00","o":391,"h":394,"l":388,"c":389,"v":259596.57743613},{"ts":"2025-10-31T08:00:00","o":387,"h":390,"l":385,"c":390,"v":317127.96369362},{"ts":"2025-10-31T04:00:00","o":388,"h":392,"l":385,"c":387,"v":375254.64214542},{"ts":"2025-10-31T00:00:00","o":387,"h":390,"l":384,"c":388,"v":342212.19368401},{"ts":"2025-10-30T20:00:00","o":374,"h":388,"l":371,"c":387,"v":529694.80418768},{"ts":"2025-10-30T16:00:00","o":383,"h":385,"l":371,"c":372,"v":739488.91229422},{"ts":"2025-10-30T12:00:00","o":398,"h":400,"l":382,"c":383,"v":1557194.01965571},{"ts":"2025-10-30T08:00:00","o":406,"h":406,"l":398,"c":398,"v":436995.75971345},{"ts":"2025-10-30T04:00:00","o":407,"h":408,"l":396,"c":406,"v":1612774.20007871},{"ts":"2025-10-30T00:00:00","o":410,"h":413,"l":406,"c":407,"v":563886.12593238},{"ts":"2025-10-29T20:00:00","o":415,"h":419,"l":407,"c":411,"v":293887.85125406},{"ts":"2025-10-29T16:00:00","o":412,"h":417,"l":401,"c":414,"v":867212.30777847},{"ts":"2025-10-29T12:00:00","o":421,"h":422,"l":411,"c":412,"v":629916.87454152},{"ts":"2025-10-29T08:00:00","o":415,"h":421,"l":413,"c":421,"v":298639.38898421},{"ts":"2025-10-29T04:00:00","o":420,"h":423,"l":413,"c":416,"v":509137.4668758},{"ts":"2025-10-29T00:00:00","o":416,"h":422,"l":415,"c":420,"v":438218.2130083},{"ts":"2025-10-28T20:00:00","o":417,"h":417,"l":408,"c":416,"v":514538.41396839},{"ts":"2025-10-28T16:00:00","o":423,"h":426,"l":416,"c":417,"v":206930.70507593},{"ts":"2025-10-28T12:00:00","o":423,"h":428,"l":419,"c":423,"v":793944.08861121},{"ts":"2025-10-28T08:00:00","o":423,"h":425,"l":422,"c":424,"v":379858.83056339},{"ts":"2025-10-28T04:00:00","o":423,"h":427,"l":419,"c":423,"v":539643.21036251},{"ts":"2025-10-28T00:00:00","o":427,"h":428,"l":421,"c":422,"v":505167.74181704},{"ts":"2025-10-27T20:00:00","o":431,"h":432,"l":425,"c":427,"v":502918.50476735},{"ts":"2025-10-27T16:00:00","o":430,"h":436,"l":429,"c":431,"v":220964.16842953},{"ts":"2025-10-27T12:00:00","o":434,"h":434,"l":426,"c":430,"v":739156.94146672},{"ts":"2025-10-27T08:00:00","o":442,"h":443,"l":431,"c":433,"v":770890.84969249},{"ts":"2025-10-27T04:00:00","o":441,"h":446,"l":438,"c":442,"v":924874.50988569},{"ts":"2025-10-27T00:00:00","o":442,"h":445,"l":439,"c":441,"v":609491.82634535},{"ts":"2025-10-26T20:00:00","o":437,"h":444,"l":435,"c":443,"v":318142.50442948},{"ts":"2025-10-26T16:00:00","o":439,"h":439,"l":436,"c":437,"v":146553.85252812},{"ts":"2025-10-26T12:00:00","o":438,"h":439,"l":436,"c":438,"v":455254.39119719},{"ts":"2025-10-26T08:00:00","o":431,"h":438,"l":431,"c":438,"v":409873.29680939},{"ts":"2025-10-26T04:00:00","o":429,"h":431,"l":428,"c":431,"v":216146.83113824},{"ts":"2025-10-26T00:00:00","o":433,"h":433,"l":426,"c":428,"v":588312.08273921},{"ts":"2025-10-25T20:00:00","o":432,"h":433,"l":431,"c":433,"v":134388.97833867},{"ts":"2025-10-25T16:00:00","o":430,"h":432,"l":430,"c":432,"v":49074.38200834},{"ts":"2025-10-25T12:00:00","o":426,"h":431,"l":426,"c":430,"v":468292.81769762},{"ts":"2025-10-25T08:00:00","o":425,"h":428,"l":424,"c":425,"v":197589.8979163},{"ts":"2025-10-25T04:00:00","o":429,"h":430,"l":424,"c":425,"v":253772.37052199},{"ts":"2025-10-25T00:00:00","o":428,"h":431,"l":427,"c":429,"v":403350.72754173},{"ts":"2025-10-24T20:00:00","o":425,"h":430,"l":425,"c":428,"v":198272.07961195},{"ts":"2025-10-24T16:00:00","o":421,"h":427,"l":420,"c":426,"v":239249.47478224},{"ts":"2025-10-24T12:00:00","o":423,"h":431,"l":421,"c":421,"v":442637.65125439},{"ts":"2025-10-24T08:00:00","o":429,"h":430,"l":421,"c":423,"v":906523.6739025},{"ts":"2025-10-24T04:00:00","o":425,"h":432,"l":424,"c":429,"v":367788.43536977},{"ts":"2025-10-24T00:00:00","o":426,"h":429,"l":424,"c":425,"v":405409.85439807},{"ts":"2025-10-23T20:00:00","o":424,"h":426,"l":421,"c":426,"v":134779.35417649},{"ts":"2025-10-23T16:00:00","o":422,"h":428,"l":419,"c":425,"v":210067.18816618},{"ts":"2025-10-23T12:00:00","o":415,"h":424,"l":413,"c":421,"v":509958.94630106},{"ts":"2025-10-23T08:00:00","o":419,"h":422,"l":415,"c":415,"v":287464.86568573},{"ts":"2025-10-23T04:00:00","o":414,"h":422,"l":413,"c":420,"v":492552.59973515},{"ts":"2025-10-23T00:00:00","o":413,"h":416,"l":410,"c":414,"v":246417.5149026},{"ts":"2025-10-22T20:00:00","o":417,"h":417,"l":404,"c":411,"v":633323.55685499},{"ts":"2025-10-22T16:00:00","o":423,"h":424,"l":412,"c":418,"v":399793.54948189},{"ts":"2025-10-22T12:00:00","o":424,"h":428,"l":420,"c":423,"v":460897.3153509},{"ts":"2025-10-22T08:00:00","o":426,"h":427,"l":420,"c":423,"v":479128.79481432},{"ts":"2025-10-22T04:00:00","o":427,"h":429,"l":423,"c":426,"v":471453.53127736},{"ts":"2025-10-22T00:00:00","o":427,"h":428,"l":424,"c":427,"v":373037.35607289},{"ts":"2025-10-21T20:00:00","o":436,"h":436,"l":423,"c":426,"v":540870.98437435},{"ts":"2025-10-21T16:00:00","o":444,"h":448,"l":436,"c":437,"v":308040.39355162},{"ts":"2025-10-21T12:00:00","o":426,"h":447,"l":424,"c":444,"v":1052810.44341482},{"ts":"2025-10-21T08:00:00","o":427,"h":428,"l":421,"c":425,"v":686174.46081597},{"ts":"2025-10-21T04:00:00","o":433,"h":433,"l":423,"c":427,"v":882917.5730798},{"ts":"2025-10-21T00:00:00","o":444,"h":448,"l":432,"c":433,"v":1648088.66041867},{"ts":"2025-10-20T20:00:00","o":441,"h":449,"l":441,"c":443,"v":800856.46047835},{"ts":"2025-10-20T16:00:00","o":441,"h":445,"l":434,"c":441,"v":775562.11723329},{"ts":"2025-10-20T12:00:00","o":444,"h":460,"l":442,"c":443,"v":3986679.07577403},{"ts":"2025-10-20T08:00:00","o":437,"h":445,"l":433,"c":445,"v":2052787.22364518},{"ts":"2025-10-20T04:00:00","o":436,"h":441,"l":432,"c":437,"v":1193510.74981815},{"ts":"2025-10-20T00:00:00","o":430,"h":437,"l":423,"c":437,"v":594035.60029648},{"ts":"2025-10-19T20:00:00","o":432,"h":433,"l":429,"c":429,"v":254026.74315339},{"ts":"2025-10-19T16:00:00","o":432,"h":435,"l":431,"c":432,"v":213935.65023525},{"ts":"2025-10-19T12:00:00","o":431,"h":436,"l":427,"c":432,"v":502448.71679432},{"ts":"2025-10-19T08:00:00","o":423,"h":433,"l":418,"c":431,"v":474765.3182197},{"ts":"2025-10-19T04:00:00","o":429,"h":429,"l":420,"c":423,"v":378494.70235357},{"ts":"2025-10-19T00:00:00","o":429,"h":430,"l":425,"c":429,"v":162037.26083453},{"ts":"2025-10-18T20:00:00","o":431,"h":432,"l":428,"c":428,"v":79691.19010838},{"ts":"2025-10-18T16:00:00","o":427,"h":431,"l":424,"c":431,"v":115183.73864377},{"ts":"2025-10-18T12:00:00","o":432,"h":435,"l":426,"c":429,"v":304717.08812273},{"ts":"2025-10-18T08:00:00","o":429,"h":434,"l":427,"c":432,"v":235593.87585196},{"ts":"2025-10-18T04:00:00","o":430,"h":433,"l":424,"c":428,"v":324605.42071522},{"ts":"2025-10-18T00:00:00","o":428,"h":433,"l":427,"c":430,"v":380954.35356204},{"ts":"2025-10-17T20:00:00","o":426,"h":431,"l":425,"c":428,"v":124488.64176725},{"ts":"2025-10-17T16:00:00","o":424,"h":427,"l":421,"c":423,"v":185824.06546708},{"ts":"2025-10-17T12:00:00","o":420,"h":423,"l":413,"c":421,"v":478723.58536194},{"ts":"2025-10-17T08:00:00","o":408,"h":424,"l":403,"c":420,"v":1241518.32360332},{"ts":"2025-10-17T04:00:00","o":437,"h":438,"l":407,"c":409,"v":1890368.85989587},{"ts":"2025-10-17T00:00:00","o":435,"h":441,"l":434,"c":438,"v":299062.18567754},{"ts":"2025-10-16T20:00:00","o":435,"h":436,"l":429,"c":435,"v":466097.1374226},{"ts":"2025-10-16T16:00:00","o":441,"h":448,"l":432,"c":435,"v":588513.9655816},{"ts":"2025-10-16T12:00:00","o":455,"h":458,"l":439,"c":442,"v":561013.53249698},{"ts":"2025-10-16T08:00:00","o":451,"h":456,"l":439,"c":454,"v":634474.06364795},{"ts":"2025-10-16T04:00:00","o":450,"h":453,"l":447,"c":451,"v":404711.83580452},{"ts":"2025-10-16T00:00:00","o":450,"h":453,"l":448,"c":450,"v":331126.67546157},{"ts":"2025-10-15T20:00:00","o":453,"h":455,"l":448,"c":451,"v":368889.88066119},{"ts":"2025-10-15T16:00:00","o":454,"h":457,"l":451,"c":452,"v":117019.74819987},{"ts":"2025-10-15T12:00:00","o":466,"h":466,"l":453,"c":455,"v":690323.86388839},{"ts":"2025-10-15T08:00:00","o":466,"h":475,"l":464,"c":467,"v":408907.37518313},{"ts":"2025-10-15T04:00:00","o":464,"h":472,"l":464,"c":466,"v":690975.38707648},{"ts":"2025-10-15T00:00:00","o":465,"h":469,"l":462,"c":465,"v":616371.05238884},{"ts":"2025-10-14T20:00:00","o":464,"h":467,"l":461,"c":464,"v":186719.58302361},{"ts":"2025-10-14T16:00:00","o":465,"h":471,"l":456,"c":464,"v":399205.57571303},{"ts":"2025-10-14T12:00:00","o":450,"h":466,"l":444,"c":466,"v":519943.40732526},{"ts":"2025-10-14T08:00:00","o":447,"h":452,"l":440,"c":449,"v":698804.55294725},{"ts":"2025-10-14T04:00:00","o":466,"h":468,"l":440,"c":448,"v":1451229.39612329},{"ts":"2025-10-14T00:00:00","o":477,"h":479,"l":463,"c":466,"v":843628.99815845},{"ts":"2025-10-13T20:00:00","o":472,"h":479,"l":472,"c":476,"v":666481.9332396},{"ts":"2025-10-13T16:00:00","o":464,"h":476,"l":461,"c":472,"v":558450.65307302},{"ts":"2025-10-13T12:00:00","o":458,"h":470,"l":455,"c":464,"v":884177.3950011},{"ts":"2025-10-13T08:00:00","o":461,"h":468,"l":450,"c":458,"v":1166750.42941683},{"ts":"2025-10-13T04:00:00","o":457,"h":468,"l":454,"c":461,"v":581618.9634914},{"ts":"2025-10-13T00:00:00","o":459,"h":465,"l":455,"c":457,"v":835637.84382404},{"ts":"2025-10-12T20:00:00","o":466,"h":468,"l":457,"c":460,"v":566023.36566114},{"ts":"2025-10-12T16:00:00","o":456,"h":466,"l":453,"c":466,"v":701967.96613565},{"ts":"2025-10-12T12:00:00","o":432,"h":456,"l":429,"c":456,"v":1394258.55494189},{"ts":"2025-10-12T08:00:00","o":432,"h":436,"l":427,"c":431,"v":740898.83585833},{"ts":"2025-10-12T04:00:00","o":430,"h":435,"l":428,"c":432,"v":1061842.75611659},{"ts":"2025-10-12T00:00:00","o":437,"h":438,"l":421,"c":430,"v":1105607.08397768},{"ts":"2025-10-11T20:00:00","o":438,"h":456,"l":427,"c":437,"v":716867.39935267},{"ts":"2025-10-11T16:00:00","o":448,"h":452,"l":436,"c":438,"v":342754.90834325},{"ts":"2025-10-11T12:00:00","o":453,"h":453,"l":439,"c":448,"v":906039.3106856},{"ts":"2025-10-11T08:00:00","o":443,"h":458,"l":443,"c":453,"v":817892.02763448},{"ts":"2025-10-11T04:00:00","o":446,"h":450,"l":439,"c":441,"v":1145003.1750807},{"ts":"2025-10-11T00:00:00","o":452,"h":457,"l":413,"c":446,"v":4372721.84606462},{"ts":"2025-10-10T20:00:00","o":537,"h":541,"l":375,"c":453,"v":6746923.48079645},{"ts":"2025-10-10T16:00:00","o":553,"h":555,"l":536,"c":538,"v":1161155.81583657},{"ts":"2025-10-10T12:00:00","o":572,"h":575,"l":548,"c":552,"v":1966283.99194494},{"ts":"2025-10-10T08:00:00","o":567,"h":574,"l":565,"c":574,"v":332958.05957937},{"ts":"2025-10-10T04:00:00","o":572,"h":573,"l":566,"c":566,"v":701771.73169739},{"ts":"2025-10-10T00:00:00","o":573,"h":575,"l":567,"c":572,"v":674640.24514808},{"ts":"2025-10-09T20:00:00","o":573,"h":575,"l":570,"c":574,"v":198733.72141366},{"ts":"2025-10-09T16:00:00","o":566,"h":573,"l":564,"c":572,"v":220526.09284183},{"ts":"2025-10-09T12:00:00","o":570,"h":576,"l":565,"c":566,"v":506566.02830826},{"ts":"2025-10-09T08:00:00","o":577,"h":577,"l":567,"c":570,"v":958083.96556693},{"ts":"2025-10-09T04:00:00","o":578,"h":583,"l":576,"c":577,"v":391956.84218759},{"ts":"2025-10-09T00:00:00","o":581,"h":584,"l":573,"c":579,"v":671392.74774337},{"ts":"2025-10-08T20:00:00","o":586,"h":588,"l":581,"c":582,"v":212750.3895788},{"ts":"2025-10-08T16:00:00","o":579,"h":588,"l":579,"c":587,"v":322200.66789021},{"ts":"2025-10-08T12:00:00","o":577,"h":583,"l":574,"c":579,"v":433343.49074395},{"ts":"2025-10-08T08:00:00","o":577,"h":580,"l":575,"c":577,"v":319921.06802804},{"ts":"2025-10-08T04:00:00","o":576,"h":580,"l":571,"c":577,"v":463161.97079189},{"ts":"2025-10-08T00:00:00","o":575,"h":585,"l":574,"c":576,"v":813134.35087282},{"ts":"2025-10-07T20:00:00","o":576,"h":581,"l":575,"c":575,"v":242343.33631912}],"d1":[{"ts":"2025-11-01T00:00:00","o":389,"h":393,"l":385,"c":390,"v":1782806.55155103},{"ts":"2025-10-31T00:00:00","o":387,"h":394,"l":381,"c":388,"v":1858378.85237515},{"ts":"2025-10-30T00:00:00","o":410,"h":413,"l":371,"c":387,"v":5440033.82186215},{"ts":"2025-10-29T00:00:00","o":416,"h":423,"l":401,"c":411,"v":3037012.10244236},{"ts":"2025-10-28T00:00:00","o":427,"h":428,"l":408,"c":416,"v":2940082.99039847},{"ts":"2025-10-27T00:00:00","o":442,"h":446,"l":425,"c":427,"v":3768296.80058713},{"ts":"2025-10-26T00:00:00","o":433,"h":444,"l":426,"c":443,"v":2134282.95884163},{"ts":"2025-10-25T00:00:00","o":428,"h":433,"l":424,"c":433,"v":1506469.17402465},{"ts":"2025-10-24T00:00:00","o":426,"h":432,"l":420,"c":428,"v":2559881.16931892},{"ts":"2025-10-23T00:00:00","o":413,"h":428,"l":410,"c":426,"v":1881240.46896721},{"ts":"2025-10-22T00:00:00","o":427,"h":429,"l":404,"c":411,"v":2817634.10385235},{"ts":"2025-10-21T00:00:00","o":444,"h":448,"l":421,"c":426,"v":5118902.51565523},{"ts":"2025-10-20T00:00:00","o":430,"h":460,"l":423,"c":443,"v":9403431.22724548},{"ts":"2025-10-19T00:00:00","o":429,"h":436,"l":418,"c":429,"v":1985708.39159076},{"ts":"2025-10-18T00:00:00","o":428,"h":435,"l":424,"c":428,"v":1440745.6670041},{"ts":"2025-10-17T00:00:00","o":435,"h":441,"l":403,"c":428,"v":4219985.661773},{"ts":"2025-10-16T00:00:00","o":450,"h":458,"l":429,"c":435,"v":2985937.21041522},{"ts":"2025-10-15T00:00:00","o":465,"h":475,"l":448,"c":451,"v":2892487.3073979},{"ts":"2025-10-14T00:00:00","o":477,"h":479,"l":440,"c":464,"v":4099531.51329089},{"ts":"2025-10-13T00:00:00","o":459,"h":479,"l":450,"c":476,"v":4693117.21804599},{"ts":"2025-10-12T00:00:00","o":437,"h":468,"l":421,"c":460,"v":5570598.56269128},{"ts":"2025-10-11T00:00:00","o":452,"h":458,"l":413,"c":437,"v":8301278.66716132},{"ts":"2025-10-10T00:00:00","o":573,"h":575,"l":375,"c":453,"v":11583733.3250028},{"ts":"2025-10-09T00:00:00","o":581,"h":584,"l":564,"c":574,"v":2947259.39806164},{"ts":"2025-10-08T00:00:00","o":575,"h":588,"l":571,"c":582,"v":2564511.93790571},{"ts":"2025-10-07T00:00:00","o":596,"h":598,"l":571,"c":575,"v":4194559.12163614},{"ts":"2025-10-06T00:00:00","o":586,"h":602,"l":582,"c":597,"v":2824546.56088128},{"ts":"2025-10-05T00:00:00","o":589,"h":601,"l":582,"c":587,"v":2519359.23869932},{"ts":"2025-10-04T00:00:00","o":606,"h":609,"l":581,"c":589,"v":2799857.75989434},{"ts":"2025-10-03T00:00:00","o":609,"h":612,"l":591,"c":608,"v":3125808.33279207},{"ts":"2025-10-02T00:00:00","o":593,"h":610,"l":586,"c":610,"v":3943951.59217757},{"ts":"2025-10-01T00:00:00","o":567,"h":598,"l":564,"c":593,"v":3882026.14465229},{"ts":"2025-09-30T00:00:00","o":585,"h":588,"l":552,"c":567,"v":6468738.34711542},{"ts":"2025-09-29T00:00:00","o":612,"h":614,"l":580,"c":586,"v":5311024.80933806},{"ts":"2025-09-28T00:00:00","o":605,"h":614,"l":589,"c":612,"v":3395013.0610484},{"ts":"2025-09-27T00:00:00","o":611,"h":620,"l":603,"c":605,"v":3485148.55287323},{"ts":"2025-09-26T00:00:00","o":596,"h":612,"l":588,"c":611,"v":6334184.76591193},{"ts":"2025-09-25T00:00:00","o":634,"h":634,"l":589,"c":597,"v":10555592.54354361},{"ts":"2025-09-24T00:00:00","o":645,"h":654,"l":624,"c":632,"v":6496947.22234856},{"ts":"2025-09-23T00:00:00","o":651,"h":657,"l":624,"c":647,"v":9294709.52267695},{"ts":"2025-09-22T00:00:00","o":723,"h":726,"l":630,"c":651,"v":19687683.27460052},{"ts":"2025-09-21T00:00:00","o":739,"h":744,"l":719,"c":723,"v":7387736.85520787},{"ts":"2025-09-20T00:00:00","o":737,"h":748,"l":734,"c":739,"v":2367088.76706723},{"ts":"2025-09-19T00:00:00","o":774,"h":777,"l":732,"c":738,"v":5798397.99417678},{"ts":"2025-09-18T00:00:00","o":742,"h":791,"l":737,"c":772,"v":9202918.66909802},{"ts":"2025-09-17T00:00:00","o":731,"h":748,"l":714,"c":743,"v":3259501.11501105},{"ts":"2025-09-16T00:00:00","o":728,"h":736,"l":712,"c":731,"v":2906509.06934673},{"ts":"2025-09-15T00:00:00","o":762,"h":768,"l":714,"c":728,"v":6781078.5536194},{"ts":"2025-09-14T00:00:00","o":788,"h":791,"l":754,"c":762,"v":4172569.97155613},{"ts":"2025-09-13T00:00:00","o":781,"h":795,"l":768,"c":789,"v":4785354.9715659},{"ts":"2025-09-12T00:00:00","o":772,"h":783,"l":763,"c":781,"v":5197957.09836716},{"ts":"2025-09-11T00:00:00","o":790,"h":809,"l":754,"c":772,"v":11266292.91723744},{"ts":"2025-09-10T00:00:00","o":745,"h":812,"l":738,"c":791,"v":12504340.10398709},{"ts":"2025-09-09T00:00:00","o":738,"h":758,"l":730,"c":744,"v":5217540.26615475},{"ts":"2025-09-08T00:00:00","o":724,"h":741,"l":722,"c":738,"v":3042339.06378772},{"ts":"2025-09-07T00:00:00","o":730,"h":733,"l":719,"c":725,"v":3075566.04114986},{"ts":"2025-09-06T00:00:00","o":710,"h":744,"l":703,"c":729,"v":4095828.82450672},{"ts":"2025-09-05T00:00:00","o":703,"h":715,"l":697,"c":709,"v":3258795.96940732},{"ts":"2025-09-04T00:00:00","o":712,"h":715,"l":695,"c":702,"v":3958677.68078376},{"ts":"2025-09-03T00:00:00","o":713,"h":718,"l":705,"c":711,"v":2395095.2302764},{"ts":"2025-09-02T00:00:00","o":705,"h":720,"l":700,"c":713,"v":3360682.64053689},{"ts":"2025-09-01T00:00:00","o":726,"h":729,"l":693,"c":706,"v":6893012.87496769},{"ts":"2025-08-31T00:00:00","o":748,"h":753,"l":720,"c":726,"v":2366343.18691511},{"ts":"2025-08-30T00:00:00","o":753,"h":754,"l":734,"c":747,"v":2244582.72215588},{"ts":"2025-08-29T00:00:00","o":783,"h":785,"l":737,"c":752,"v":6582081.86223717},{"ts":"2025-08-28T00:00:00","o":763,"h":785,"l":758,"c":783,"v":6478902.77781083},{"ts":"2025-08-27T00:00:00","o":757,"h":779,"l":749,"c":762,"v":4444575.05653481},{"ts":"2025-08-26T00:00:00","o":730,"h":762,"l":721,"c":757,"v":4698494.03507023},{"ts":"2025-08-25T00:00:00","o":788,"h":795,"l":711,"c":730,"v":11113697.37411746},{"ts":"2025-08-24T00:00:00","o":803,"h":834,"l":778,"c":789,"v":12820166.02467831},{"ts":"2025-08-23T00:00:00","o":806,"h":810,"l":782,"c":803,"v":4582470.68477966},{"ts":"2025-08-22T00:00:00","o":780,"h":813,"l":747,"c":806,"v":9405234.76742782},{"ts":"2025-08-21T00:00:00","o":789,"h":794,"l":775,"c":781,"v":3586149.32419113},{"ts":"2025-08-20T00:00:00","o":763,"h":808,"l":762,"c":789,"v":6386509.7366734},{"ts":"2025-08-19T00:00:00","o":801,"h":806,"l":762,"c":763,"v":12188072.43163789},{"ts":"2025-08-18T00:00:00","o":845,"h":845,"l":786,"c":801,"v":16301397.01685212},{"ts":"2025-08-17T00:00:00","o":847,"h":854,"l":840,"c":844,"v":3544579.77885144},{"ts":"2025-08-16T00:00:00","o":838,"h":849,"l":832,"c":847,"v":3003244.00544498},{"ts":"2025-08-15T00:00:00","o":848,"h":860,"l":820,"c":838,"v":5931040.09050719},{"ts":"2025-08-14T00:00:00","o":887,"h":897,"l":828,"c":848,"v":10217599.38320003},{"ts":"2025-08-13T00:00:00","o":869,"h":893,"l":859,"c":887,"v":7938082.3896333},{"ts":"2025-08-12T00:00:00","o":846,"h":879,"l":831,"c":870,"v":6369163.06911665},{"ts":"2025-08-11T00:00:00","o":881,"h":893,"l":841,"c":846,"v":7234237.37207718},{"ts":"2025-08-10T00:00:00","o":889,"h":920,"l":857,"c":881,"v":10475614.98864521},{"ts":"2025-08-09T00:00:00","o":871,"h":927,"l":867,"c":889,"v":8147426.47843159},{"ts":"2025-08-08T00:00:00","o":861,"h":876,"l":853,"c":871,"v":4523148.68326683},{"ts":"2025-08-07T00:00:00","o":835,"h":862,"l":831,"c":861,"v":4609996.55566742},{"ts":"2025-08-06T00:00:00","o":832,"h":842,"l":820,"c":835,"v":2956836.11931608},{"ts":"2025-08-05T00:00:00","o":852,"h":854,"l":821,"c":832,"v":4561543.09899402},{"ts":"2025-08-04T00:00:00","o":841,"h":855,"l":836,"c":853,"v":3982722.07635324},{"ts":"2025-08-03T00:00:00","o":821,"h":845,"l":805,"c":842,"v":3463834.823946},{"ts":"2025-08-02T00:00:00","o":835,"h":848,"l":810,"c":821,"v":4657253.30598627},{"ts":"2025-08-01T00:00:00","o":862,"h":864,"l":819,"c":833,"v":11079858.75711878},{"ts":"2025-07-31T00:00:00","o":892,"h":898.9,"l":862,"c":862,"v":5111403.19088847},{"ts":"2025-07-30T00:00:00","o":908,"h":908,"l":863.9,"c":890,"v":6519981.06698369},{"ts":"2025-07-29T00:00:00","o":924.8,"h":940.5,"l":894.8,"c":908.3,"v":8117641.18144881},{"ts":"2025-07-28T00:00:00","o":979.3,"h":983,"l":921.4,"c":927.3,"v":9757870.36308894},{"ts":"2025-07-27T00:00:00","o":963.2,"h":980.5,"l":958.5,"c":979.3,"v":6693506.48107276},{"ts":"2025-07-26T00:00:00","o":951,"h":984.3,"l":943.6,"c":963.2,"v":11358372.33589984},{"ts":"2025-07-25T00:00:00","o":960.5,"h":961.3,"l":906.7,"c":950.1,"v":14096105.94687677},{"ts":"2025-07-24T00:00:00","o":994.9,"h":1004,"l":915.1,"c":959.4,"v":26951537.76559725},{"ts":"2025-07-23T00:00:00","o":1105,"h":1110,"l":967.9,"c":994.7,"v":35584271.24215105},{"ts":"2025-07-22T00:00:00","o":1044,"h":1155,"l":1037,"c":1105,"v":91824946.11416432},{"ts":"2025-07-21T00:00:00","o":978.8,"h":1049,"l":962.2,"c":1045,"v":30574046.66520084},{"ts":"2025-07-20T00:00:00","o":949.5,"h":979.3,"l":940.7,"c":978.8,"v":10028587.16980729},{"ts":"2025-07-19T00:00:00","o":966.6,"h":968.3,"l":929.3,"c":949.5,"v":9006468.25722338},{"ts":"2025-07-18T00:00:00","o":939.1,"h":994.2,"l":923.1,"c":966.6,"v":20037168.36943916},{"ts":"2025-07-17T00:00:00","o":953.6,"h":963.2,"l":912.8,"c":939,"v":17073451.32873273},{"ts":"2025-07-16T00:00:00","o":947.2,"h":973,"l":932.5,"c":953.2,"v":10385063.1872695},{"ts":"2025-07-15T00:00:00","o":943.5,"h":948.4,"l":897.5,"c":947.2,"v":13252614.34439145},{"ts":"2025-07-14T00:00:00","o":923.1,"h":961,"l":905.9,"c":943.5,"v":22577379.53963194},{"ts":"2025-07-13T00:00:00","o":889.5,"h":972.4,"l":889,"c":923.1,"v":39972763.5934905},{"ts":"2025-07-12T00:00:00","o":897,"h":912,"l":867,"c":889.1,"v":10884517.07365341},{"ts":"2025-07-11T00:00:00","o":881.4,"h":926.1,"l":866.3,"c":897,"v":17752246.7489349},{"ts":"2025-07-10T00:00:00","o":848,"h":884.4,"l":842,"c":881.2,"v":11522517.9908265},{"ts":"2025-07-09T00:00:00","o":838.3,"h":851.8,"l":831,"c":848,"v":5686768.3937502},{"ts":"2025-07-08T00:00:00","o":837.3,"h":841.7,"l":824,"c":838.2,"v":5110524.78233794},{"ts":"2025-07-07T00:00:00","o":848.5,"h":855.4,"l":824.8,"c":837.2,"v":11039380.7856666},{"ts":"2025-07-06T00:00:00","o":858.1,"h":862,"l":839.2,"c":847.9,"v":8079375.70292562},{"ts":"2025-07-05T00:00:00","o":849.8,"h":878.6,"l":842.5,"c":858,"v":6735088.7935292},{"ts":"2025-07-04T00:00:00","o":886.7,"h":888.5,"l":834.3,"c":850.7,"v":10860055.5828818},{"ts":"2025-07-03T00:00:00","o":884.3,"h":896.5,"l":868.8,"c":886.8,"v":7605773.50733061},{"ts":"2025-07-02T00:00:00","o":860.5,"h":898.3,"l":845.5,"c":884.3,"v":11099490.84783603},{"ts":"2025-07-01T00:00:00","o":891.4,"h":898.4,"l":850,"c":860.5,"v":12225683.55891014},{"ts":"2025-06-30T00:00:00","o":921.2,"h":923.5,"l":879.5,"c":891.4,"v":10972251.24821624},{"ts":"2025-06-29T00:00:00","o":917,"h":927.3,"l":884.1,"c":921.4,"v":15392135.86132079},{"ts":"2025-06-28T00:00:00","o":898.4,"h":937.1,"l":881.8,"c":916.9,"v":11791254.75129679},{"ts":"2025-06-27T00:00:00","o":906.1,"h":915.4,"l":870.5,"c":898.9,"v":18849356.35152851},{"ts":"2025-06-26T00:00:00","o":948.5,"h":994.1,"l":901.7,"c":906.1,"v":35340069.30204669},{"ts":"2025-06-25T00:00:00","o":965.8,"h":1002,"l":917.2,"c":948.5,"v":28418148.57895915},{"ts":"2025-06-24T00:00:00","o":1041,"h":1042,"l":952.8,"c":965.8,"v":31259145.21966},{"ts":"2025-06-23T00:00:00","o":1008,"h":1048,"l":961,"c":1041,"v":82161120.60761239},{"ts":"2025-06-22T00:00:00","o":956.3,"h":1034,"l":892.5,"c":1009,"v":171552979.75049353},{"ts":"2025-06-21T00:00:00","o":859.7,"h":1052,"l":855.7,"c":957.4,"v":148015855.58613005},{"ts":"2025-06-20T00:00:00","o":885.9,"h":890,"l":843.4,"c":857.1,"v":9004985.06451977},{"ts":"2025-06-19T00:00:00","o":874.4,"h":891.4,"l":855.2,"c":885.9,"v":9565642.85170864},{"ts":"2025-06-18T00:00:00","o":883.8,"h":891.4,"l":839,"c":874,"v":9704672.39964189},{"ts":"2025-06-17T00:00:00","o":924.6,"h":931.3,"l":860.8,"c":885.2,"v":17404628.03352857},{"ts":"2025-06-16T00:00:00","o":974.1,"h":987,"l":924.2,"c":925.3,"v":12964512.24399505},{"ts":"2025-06-15T00:00:00","o":966.7,"h":989.4,"l":964.5,"c":974.1,"v":4681252.82135254},{"ts":"2025-06-14T00:00:00","o":977.7,"h":1003,"l":949.4,"c":969,"v":7367532.35513703},{"ts":"2025-06-13T00:00:00","o":999.7,"h":1000,"l":927.9,"c":977.7,"v":14946756.70600588},{"ts":"2025-06-12T00:00:00","o":1062,"h":1069,"l":987.5,"c":999.7,"v":11932132.32785167},{"ts":"2025-06-11T00:00:00","o":1097,"h":1112,"l":1049,"c":1064,"v":11148918.14763158},{"ts":"2025-06-10T00:00:00","o":1057,"h":1104,"l":1045,"c":1097,"v":12042024.06432033},{"ts":"2025-06-09T00:00:00","o":1035,"h":1060,"l":1004,"c":1057,"v":6630523.29899387},{"ts":"2025-06-08T00:00:00","o":1047,"h":1058,"l":1027,"c":1035,"v":4755561.9156566},{"ts":"2025-06-07T00:00:00","o":1014,"h":1053,"l":1012,"c":1047,"v":5408447.26857876},{"ts":"2025-06-06T00:00:00","o":1006,"h":1040,"l":999.9,"c":1014,"v":9696964.12994605},{"ts":"2025-06-05T00:00:00","o":1109,"h":1109,"l":989.3,"c":1006,"v":17695370.16207527}]},"orderbook":{"market":"KRW-LAYER","timestamp":1762021271719,"total_ask_size":598230.14256758,"total_bid_size":612130.19826635,"units":[{"ask_price":392,"bid_price":390,"ask_size":107911.45319895,"bid_size":86844.33935216},{"ask_price":393,"bid_price":389,"ask_size":227904.05267296,"bid_size":40174.53243368},{"ask_price":394,"bid_price":388,"ask_size":31904.04919678,"bid_size":45073.27698779},{"ask_price":395,"bid_price":387,"ask_size":25182.41813711,"bid_size":50659.80857998},{"ask_price":396,"bid_price":386,"ask_size":1743.97956026,"bid_size":5373.4725914}]},"micro":{"last_price":390,"best_bid":390,"best_ask":392,"mid":391,"spread_abs":2,"spread_bps":51.150895140664964,"ob_imbalance_topN":0.26738627920914926,"h1_return":-0.11161731207289294,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":389.1,"upper":392.55832329315814,"lower":385.6416767068419,"bandwidth_pct":1.7776012814999311,"position_0to1":0.6301208596924007},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-LINEA","last":{"price":21.5,"ts":"2025-11-01T18:21:59.433Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":21.3,"h":21.8,"l":21.3,"c":21.5,"v":9305216.33142336},{"ts":"2025-11-01T17:00:00","o":21,"h":21.3,"l":20.8,"c":21.3,"v":4568067.52916338},{"ts":"2025-11-01T16:00:00","o":21.1,"h":21.1,"l":20.8,"c":21,"v":2417858.60651561},{"ts":"2025-11-01T15:00:00","o":21.1,"h":21.5,"l":20.8,"c":21,"v":7396903.1583871},{"ts":"2025-11-01T14:00:00","o":21.1,"h":21.6,"l":21,"c":21.2,"v":16949754.99281193},{"ts":"2025-11-01T13:00:00","o":21.5,"h":21.8,"l":21,"c":21.1,"v":25504274.20832418},{"ts":"2025-11-01T12:00:00","o":21.6,"h":21.8,"l":21.4,"c":21.5,"v":36890553.70097416},{"ts":"2025-11-01T11:00:00","o":20.7,"h":21.9,"l":20.7,"c":21.6,"v":94338642.87357941},{"ts":"2025-11-01T10:00:00","o":20,"h":20.8,"l":20,"c":20.6,"v":30344461.62302946},{"ts":"2025-11-01T09:00:00","o":19.8,"h":20,"l":19.8,"c":20,"v":8462719.40152254},{"ts":"2025-11-01T08:00:00","o":19.4,"h":19.9,"l":19.4,"c":19.9,"v":11886326.13421583},{"ts":"2025-11-01T07:00:00","o":19.1,"h":19.4,"l":19.1,"c":19.4,"v":3279598.93418432},{"ts":"2025-11-01T06:00:00","o":19,"h":19.2,"l":19,"c":19.1,"v":1698899.07688628},{"ts":"2025-11-01T05:00:00","o":18.9,"h":19.1,"l":18.9,"c":19,"v":4604161.66622879},{"ts":"2025-11-01T04:00:00","o":19,"h":19.1,"l":18.9,"c":19,"v":3065326.24172323},{"ts":"2025-11-01T03:00:00","o":18.9,"h":19,"l":18.8,"c":19,"v":3135912.89963866},{"ts":"2025-11-01T02:00:00","o":18.6,"h":18.9,"l":18.5,"c":18.9,"v":6501391.61636624},{"ts":"2025-11-01T01:00:00","o":18.8,"h":18.9,"l":18.7,"c":18.7,"v":4565729.4487833},{"ts":"2025-11-01T00:00:00","o":18.7,"h":18.7,"l":18.6,"c":18.7,"v":3370860.44153206},{"ts":"2025-10-31T23:00:00","o":18.8,"h":18.8,"l":18.7,"c":18.7,"v":1678952.99828208},{"ts":"2025-10-31T22:00:00","o":18.7,"h":18.9,"l":18.7,"c":18.8,"v":2448243.03930266},{"ts":"2025-10-31T21:00:00","o":18.6,"h":18.7,"l":18.6,"c":18.7,"v":980707.76533097},{"ts":"2025-10-31T20:00:00","o":18.8,"h":18.8,"l":18.6,"c":18.6,"v":842663.89565696},{"ts":"2025-10-31T19:00:00","o":18.5,"h":18.9,"l":18.3,"c":18.8,"v":568986.31613946},{"ts":"2025-10-31T18:00:00","o":18.4,"h":18.7,"l":18.3,"c":18.6,"v":2431054.30538797},{"ts":"2025-10-31T17:00:00","o":18.3,"h":18.5,"l":18.2,"c":18.4,"v":3621035.19898602},{"ts":"2025-10-31T16:00:00","o":18.9,"h":19,"l":18.3,"c":18.3,"v":4877986.65443517},{"ts":"2025-10-31T15:00:00","o":19,"h":19.1,"l":18.9,"c":18.9,"v":1366911.15597663},{"ts":"2025-10-31T14:00:00","o":18.9,"h":19.2,"l":18.8,"c":19.2,"v":1936110.58994493},{"ts":"2025-10-31T13:00:00","o":18.8,"h":19,"l":18.7,"c":18.9,"v":2449133.43469616},{"ts":"2025-10-31T12:00:00","o":18.9,"h":19.1,"l":18.8,"c":18.8,"v":3022321.77153544},{"ts":"2025-10-31T11:00:00","o":18.7,"h":18.9,"l":18.7,"c":18.9,"v":1887498.7636321},{"ts":"2025-10-31T10:00:00","o":18.7,"h":18.8,"l":18.6,"c":18.7,"v":2568218.75828618},{"ts":"2025-10-31T09:00:00","o":18.8,"h":18.8,"l":18.6,"c":18.8,"v":1318356.92994292},{"ts":"2025-10-31T08:00:00","o":18.8,"h":18.9,"l":18.7,"c":18.9,"v":2479816.41457269},{"ts":"2025-10-31T07:00:00","o":18.7,"h":18.8,"l":18.6,"c":18.8,"v":5035620.75481666},{"ts":"2025-10-31T06:00:00","o":18.8,"h":18.9,"l":18.6,"c":18.7,"v":3619559.0552454},{"ts":"2025-10-31T05:00:00","o":19.1,"h":19.1,"l":18.7,"c":18.8,"v":1001432.71345082},{"ts":"2025-10-31T04:00:00","o":18.9,"h":19.1,"l":18.9,"c":19,"v":2575463.40245738},{"ts":"2025-10-31T03:00:00","o":18.7,"h":18.9,"l":18.7,"c":18.9,"v":3197786.0034014},{"ts":"2025-10-31T02:00:00","o":19,"h":19,"l":18.6,"c":18.7,"v":6313912.58240138},{"ts":"2025-10-31T01:00:00","o":18.9,"h":19.1,"l":18.9,"c":19,"v":3204129.46640859},{"ts":"2025-10-31T00:00:00","o":18.8,"h":19,"l":18.7,"c":18.9,"v":10908677.67665568},{"ts":"2025-10-30T23:00:00","o":18.9,"h":19,"l":18.8,"c":18.9,"v":7651370.1132201},{"ts":"2025-10-30T22:00:00","o":18.7,"h":19,"l":18.6,"c":19,"v":6411198.86232831},{"ts":"2025-10-30T21:00:00","o":18.5,"h":18.8,"l":18.5,"c":18.7,"v":6636171.42504941},{"ts":"2025-10-30T20:00:00","o":18.4,"h":18.6,"l":18.3,"c":18.5,"v":15017039.02535065},{"ts":"2025-10-30T19:00:00","o":18.7,"h":18.8,"l":18.3,"c":18.4,"v":6805266.55360891},{"ts":"2025-10-30T18:00:00","o":19,"h":19.1,"l":18.5,"c":18.8,"v":9415605.71462838},{"ts":"2025-10-30T17:00:00","o":19.3,"h":19.3,"l":18.8,"c":19,"v":5252555.71192173},{"ts":"2025-10-30T16:00:00","o":19,"h":19.4,"l":18.9,"c":19.2,"v":14267066.49655549},{"ts":"2025-10-30T15:00:00","o":19.5,"h":19.5,"l":18.9,"c":19,"v":14826178.42838069},{"ts":"2025-10-30T14:00:00","o":19.4,"h":19.6,"l":19.4,"c":19.5,"v":7685783.06334035},{"ts":"2025-10-30T13:00:00","o":19.9,"h":19.9,"l":19.3,"c":19.5,"v":24014253.82097487},{"ts":"2025-10-30T12:00:00","o":20.1,"h":20.2,"l":19.7,"c":19.9,"v":10389833.32670164},{"ts":"2025-10-30T11:00:00","o":20.2,"h":20.3,"l":20,"c":20.1,"v":15189469.20985684},{"ts":"2025-10-30T10:00:00","o":20.2,"h":20.3,"l":20.1,"c":20.2,"v":5253291.77467987},{"ts":"2025-10-30T09:00:00","o":20.3,"h":20.5,"l":20.1,"c":20.3,"v":2766077.86611393},{"ts":"2025-10-30T08:00:00","o":20.6,"h":20.6,"l":20.4,"c":20.4,"v":4132793.41564881},{"ts":"2025-10-30T07:00:00","o":20.7,"h":20.9,"l":20.6,"c":20.6,"v":2344193.57990248},{"ts":"2025-10-30T06:00:00","o":20.9,"h":21,"l":20.7,"c":20.8,"v":2615399.96455907},{"ts":"2025-10-30T05:00:00","o":20.6,"h":21,"l":20.6,"c":21,"v":12341264.12473672},{"ts":"2025-10-30T04:00:00","o":21.3,"h":21.5,"l":20.3,"c":20.6,"v":45309647.76259633},{"ts":"2025-10-30T03:00:00","o":21.6,"h":21.7,"l":21.3,"c":21.3,"v":21624241.59310726},{"ts":"2025-10-30T02:00:00","o":21.3,"h":21.6,"l":21,"c":21.5,"v":6878589.65521835},{"ts":"2025-10-30T01:00:00","o":21.1,"h":21.3,"l":21,"c":21.3,"v":3695370.86061456},{"ts":"2025-10-30T00:00:00","o":21.1,"h":21.4,"l":20.8,"c":21,"v":17065640.06636459},{"ts":"2025-10-29T23:00:00","o":21.2,"h":21.2,"l":20.8,"c":21,"v":8540807.00485698},{"ts":"2025-10-29T22:00:00","o":21,"h":21.2,"l":21,"c":21.2,"v":1650479.60922434},{"ts":"2025-10-29T21:00:00","o":21.7,"h":21.7,"l":20.9,"c":21.1,"v":7732746.96665051},{"ts":"2025-10-29T20:00:00","o":20.8,"h":22.1,"l":20.7,"c":21.6,"v":22176423.23377959},{"ts":"2025-10-29T19:00:00","o":20.5,"h":20.8,"l":20.4,"c":20.7,"v":6104342.2674059},{"ts":"2025-10-29T18:00:00","o":20.4,"h":20.7,"l":19.8,"c":20.4,"v":8071157.07009127},{"ts":"2025-10-29T17:00:00","o":20.2,"h":20.5,"l":19.9,"c":20.5,"v":1706653.33751858},{"ts":"2025-10-29T16:00:00","o":19.9,"h":20.2,"l":19.7,"c":20,"v":5223463.45429636},{"ts":"2025-10-29T15:00:00","o":20.2,"h":20.3,"l":19.7,"c":19.9,"v":9925224.4579837},{"ts":"2025-10-29T14:00:00","o":20.2,"h":20.2,"l":20,"c":20.2,"v":5216959.61715852},{"ts":"2025-10-29T13:00:00","o":20.1,"h":20.3,"l":20,"c":20.2,"v":10489857.21618658},{"ts":"2025-10-29T12:00:00","o":20.3,"h":20.4,"l":20.1,"c":20.2,"v":2829808.27661427},{"ts":"2025-10-29T11:00:00","o":20.3,"h":20.4,"l":20.3,"c":20.3,"v":1069095.00873174},{"ts":"2025-10-29T10:00:00","o":20.3,"h":20.4,"l":20.2,"c":20.3,"v":1820313.77473241},{"ts":"2025-10-29T09:00:00","o":20.3,"h":20.4,"l":20.1,"c":20.3,"v":5666764.80654119},{"ts":"2025-10-29T08:00:00","o":20.4,"h":20.4,"l":20.2,"c":20.2,"v":4113917.1267078},{"ts":"2025-10-29T07:00:00","o":20.4,"h":20.5,"l":20.2,"c":20.4,"v":3124782.11320332},{"ts":"2025-10-29T06:00:00","o":20.3,"h":20.4,"l":20.3,"c":20.4,"v":2568218.38433492},{"ts":"2025-10-29T05:00:00","o":20.3,"h":20.4,"l":20.3,"c":20.3,"v":2909599.50505608},{"ts":"2025-10-29T04:00:00","o":20.3,"h":20.4,"l":20.2,"c":20.3,"v":5933499.90077669},{"ts":"2025-10-29T03:00:00","o":20.4,"h":20.4,"l":20.3,"c":20.3,"v":3452228.31641483},{"ts":"2025-10-29T02:00:00","o":20.4,"h":20.6,"l":20.4,"c":20.5,"v":3097448.26558556},{"ts":"2025-10-29T01:00:00","o":20.4,"h":20.6,"l":20.3,"c":20.5,"v":6131395.35010083},{"ts":"2025-10-29T00:00:00","o":20.5,"h":20.6,"l":20.3,"c":20.4,"v":4956826.57333213},{"ts":"2025-10-28T23:00:00","o":20.5,"h":20.6,"l":20.4,"c":20.5,"v":2426479.61170967},{"ts":"2025-10-28T22:00:00","o":20.4,"h":20.6,"l":20.2,"c":20.6,"v":3086223.55419849},{"ts":"2025-10-28T21:00:00","o":20.4,"h":20.5,"l":20.1,"c":20.4,"v":9784240.92660638},{"ts":"2025-10-28T20:00:00","o":20.6,"h":20.8,"l":20.3,"c":20.5,"v":9243166.28310965},{"ts":"2025-10-28T19:00:00","o":21.1,"h":21.1,"l":20.6,"c":20.7,"v":4249620.91325649},{"ts":"2025-10-28T18:00:00","o":21.3,"h":21.4,"l":21.1,"c":21.1,"v":3986018.84009363},{"ts":"2025-10-28T17:00:00","o":21.4,"h":21.4,"l":21.3,"c":21.3,"v":686970.57050366},{"ts":"2025-10-28T16:00:00","o":21.2,"h":21.4,"l":21.1,"c":21.4,"v":1587100.04119673},{"ts":"2025-10-28T15:00:00","o":21.4,"h":21.6,"l":21.2,"c":21.4,"v":4619459.68577535},{"ts":"2025-10-28T14:00:00","o":21.6,"h":21.6,"l":20.8,"c":21.4,"v":13796069.50385913},{"ts":"2025-10-28T13:00:00","o":21.7,"h":21.9,"l":21.5,"c":21.6,"v":4318372.32386498},{"ts":"2025-10-28T12:00:00","o":21.3,"h":22,"l":21.1,"c":21.7,"v":28606242.35608736},{"ts":"2025-10-28T11:00:00","o":21.1,"h":21.4,"l":21,"c":21.4,"v":8512384.31094739},{"ts":"2025-10-28T10:00:00","o":21,"h":21.1,"l":20.9,"c":21.1,"v":2230208.08118651},{"ts":"2025-10-28T09:00:00","o":21,"h":21.1,"l":20.9,"c":21,"v":2789137.87686382},{"ts":"2025-10-28T08:00:00","o":20.9,"h":21.1,"l":20.9,"c":21,"v":3911789.64498542},{"ts":"2025-10-28T07:00:00","o":21.3,"h":21.3,"l":20.9,"c":20.9,"v":12404638.9159837},{"ts":"2025-10-28T06:00:00","o":20.9,"h":21.3,"l":20.9,"c":21.3,"v":3703839.45229198},{"ts":"2025-10-28T05:00:00","o":21,"h":21.1,"l":20.7,"c":20.9,"v":6294227.56515471},{"ts":"2025-10-28T04:00:00","o":20.8,"h":21,"l":20.8,"c":21,"v":6573377.95494701},{"ts":"2025-10-28T03:00:00","o":21,"h":21.1,"l":20.7,"c":20.8,"v":17721798.60290909},{"ts":"2025-10-28T02:00:00","o":21.6,"h":21.7,"l":20.8,"c":21.1,"v":27876209.64622003},{"ts":"2025-10-28T01:00:00","o":21.5,"h":21.8,"l":21.5,"c":21.6,"v":3646261.90330386},{"ts":"2025-10-28T00:00:00","o":21.6,"h":21.7,"l":21.3,"c":21.5,"v":12764373.20677871},{"ts":"2025-10-27T23:00:00","o":21.7,"h":21.7,"l":21.5,"c":21.7,"v":5473264.62805518},{"ts":"2025-10-27T22:00:00","o":21.9,"h":22,"l":21.5,"c":21.6,"v":20447318.19427999},{"ts":"2025-10-27T21:00:00","o":21.9,"h":22.1,"l":21.8,"c":21.9,"v":6382683.11530379},{"ts":"2025-10-27T20:00:00","o":22,"h":22.1,"l":21.9,"c":21.9,"v":3043910.76828271},{"ts":"2025-10-27T19:00:00","o":22.2,"h":22.2,"l":22,"c":22,"v":798549.60866601},{"ts":"2025-10-27T18:00:00","o":22.4,"h":22.5,"l":22.2,"c":22.2,"v":410310.12346167},{"ts":"2025-10-27T17:00:00","o":22.5,"h":22.6,"l":22.4,"c":22.5,"v":2103046.86313159},{"ts":"2025-10-27T16:00:00","o":22.1,"h":22.4,"l":22,"c":22.4,"v":3281943.5075575},{"ts":"2025-10-27T15:00:00","o":21.9,"h":22.7,"l":21.9,"c":22.1,"v":21034378.6090483},{"ts":"2025-10-27T14:00:00","o":22.1,"h":22.1,"l":21.7,"c":21.8,"v":8236211.23873702},{"ts":"2025-10-27T13:00:00","o":21.9,"h":22.2,"l":21.7,"c":22.1,"v":10614107.96379212},{"ts":"2025-10-27T12:00:00","o":22.2,"h":22.3,"l":21.8,"c":21.9,"v":7174748.5370688},{"ts":"2025-10-27T11:00:00","o":22.2,"h":22.4,"l":21.9,"c":22.2,"v":7528698.10511695},{"ts":"2025-10-27T10:00:00","o":22.3,"h":22.5,"l":21.9,"c":22.2,"v":11757486.49440821},{"ts":"2025-10-27T09:00:00","o":22.6,"h":22.6,"l":22.2,"c":22.4,"v":12543942.46488971},{"ts":"2025-10-27T08:00:00","o":22.8,"h":22.9,"l":22.4,"c":22.5,"v":7458800.21224273},{"ts":"2025-10-27T07:00:00","o":23.3,"h":23.3,"l":22.8,"c":22.9,"v":10532145.21727635},{"ts":"2025-10-27T06:00:00","o":23.3,"h":23.3,"l":23,"c":23.3,"v":12362111.1297655},{"ts":"2025-10-27T05:00:00","o":23.3,"h":23.6,"l":23.2,"c":23.3,"v":9170040.34474773},{"ts":"2025-10-27T04:00:00","o":23.6,"h":23.7,"l":23.3,"c":23.4,"v":11241501.57342943},{"ts":"2025-10-27T03:00:00","o":23.7,"h":23.8,"l":23.5,"c":23.6,"v":17821940.32578827},{"ts":"2025-10-27T02:00:00","o":23.9,"h":23.9,"l":23.6,"c":23.6,"v":11184571.42153065},{"ts":"2025-10-27T01:00:00","o":23.9,"h":24.1,"l":23.6,"c":23.9,"v":26678558.95538405},{"ts":"2025-10-27T00:00:00","o":23,"h":23.9,"l":23,"c":23.9,"v":26401355.26181378},{"ts":"2025-10-26T23:00:00","o":23.4,"h":23.4,"l":23,"c":23.1,"v":7878814.23291041},{"ts":"2025-10-26T22:00:00","o":22.8,"h":23.4,"l":22.8,"c":23.3,"v":1136108.63000738},{"ts":"2025-10-26T21:00:00","o":22.6,"h":22.8,"l":22.6,"c":22.7,"v":3012596.05467062},{"ts":"2025-10-26T20:00:00","o":22.8,"h":22.9,"l":22.6,"c":22.6,"v":3679445.44163198},{"ts":"2025-10-26T19:00:00","o":23,"h":23,"l":22.8,"c":22.8,"v":2465775.6549135},{"ts":"2025-10-26T18:00:00","o":23.1,"h":23.2,"l":23,"c":23.1,"v":2831512.54596483},{"ts":"2025-10-26T17:00:00","o":23,"h":23.2,"l":23,"c":23.1,"v":1856546.57362228},{"ts":"2025-10-26T16:00:00","o":23.2,"h":23.3,"l":23,"c":23.1,"v":4562838.62821553},{"ts":"2025-10-26T15:00:00","o":23.1,"h":23.3,"l":22.9,"c":23.3,"v":3731685.31277361},{"ts":"2025-10-26T14:00:00","o":23.2,"h":23.3,"l":23.1,"c":23.1,"v":3901395.46646769},{"ts":"2025-10-26T13:00:00","o":23.2,"h":23.3,"l":23,"c":23.2,"v":7363263.96333924}],"h4":[{"ts":"2025-11-01T16:00:00","o":21.1,"h":21.8,"l":20.8,"c":21.5,"v":16291142.46710235},{"ts":"2025-11-01T12:00:00","o":21.6,"h":21.8,"l":20.8,"c":21,"v":86741486.06049737},{"ts":"2025-11-01T08:00:00","o":19.4,"h":21.9,"l":19.4,"c":21.6,"v":145032150.03234726},{"ts":"2025-11-01T04:00:00","o":19,"h":19.4,"l":18.9,"c":19.4,"v":12647985.91902262},{"ts":"2025-11-01T00:00:00","o":18.7,"h":19,"l":18.5,"c":19,"v":17573894.40632026},{"ts":"2025-10-31T20:00:00","o":18.8,"h":18.9,"l":18.6,"c":18.7,"v":5950567.69857267},{"ts":"2025-10-31T16:00:00","o":18.9,"h":19,"l":18.2,"c":18.8,"v":11499062.47494862},{"ts":"2025-10-31T12:00:00","o":18.9,"h":19.2,"l":18.7,"c":18.9,"v":8774476.95215316},{"ts":"2025-10-31T08:00:00","o":18.8,"h":18.9,"l":18.6,"c":18.9,"v":8253890.86643389},{"ts":"2025-10-31T04:00:00","o":18.9,"h":19.1,"l":18.6,"c":18.8,"v":12232075.92597026},{"ts":"2025-10-31T00:00:00","o":18.8,"h":19.1,"l":18.6,"c":18.9,"v":23624505.72886705},{"ts":"2025-10-30T20:00:00","o":18.4,"h":19,"l":18.3,"c":18.9,"v":35715779.42594847},{"ts":"2025-10-30T16:00:00","o":19,"h":19.4,"l":18.3,"c":18.4,"v":35740494.47671451},{"ts":"2025-10-30T12:00:00","o":20.1,"h":20.2,"l":18.9,"c":19,"v":56916048.63939755},{"ts":"2025-10-30T08:00:00","o":20.6,"h":20.6,"l":20,"c":20.1,"v":27341632.26629945},{"ts":"2025-10-30T04:00:00","o":21.3,"h":21.5,"l":20.3,"c":20.6,"v":62610505.4317946},{"ts":"2025-10-30T00:00:00","o":21.1,"h":21.7,"l":20.8,"c":21.3,"v":49263842.17530476},{"ts":"2025-10-29T20:00:00","o":20.8,"h":22.1,"l":20.7,"c":21,"v":40100456.81451142},{"ts":"2025-10-29T16:00:00","o":19.9,"h":20.8,"l":19.7,"c":20.7,"v":21105616.12931211},{"ts":"2025-10-29T12:00:00","o":20.3,"h":20.4,"l":19.7,"c":19.9,"v":28461849.56794307},{"ts":"2025-10-29T08:00:00","o":20.4,"h":20.4,"l":20.1,"c":20.3,"v":12670090.71671314},{"ts":"2025-10-29T04:00:00","o":20.3,"h":20.5,"l":20.2,"c":20.4,"v":14536099.90337101},{"ts":"2025-10-29T00:00:00","o":20.5,"h":20.6,"l":20.3,"c":20.3,"v":17637898.50543335},{"ts":"2025-10-28T20:00:00","o":20.6,"h":20.8,"l":20.1,"c":20.5,"v":24540110.37562419},{"ts":"2025-10-28T16:00:00","o":21.2,"h":21.4,"l":20.6,"c":20.7,"v":10509710.36505051},{"ts":"2025-10-28T12:00:00","o":21.3,"h":22,"l":20.8,"c":21.4,"v":51340143.86958682},{"ts":"2025-10-28T08:00:00","o":20.9,"h":21.4,"l":20.9,"c":21.4,"v":17443519.91398314},{"ts":"2025-10-28T04:00:00","o":20.8,"h":21.3,"l":20.7,"c":20.9,"v":28976083.8883774},{"ts":"2025-10-28T00:00:00","o":21.6,"h":21.8,"l":20.7,"c":20.8,"v":62008643.35921169},{"ts":"2025-10-27T20:00:00","o":22,"h":22.1,"l":21.5,"c":21.7,"v":35347176.70592167},{"ts":"2025-10-27T16:00:00","o":22.1,"h":22.6,"l":22,"c":22,"v":6593850.10281677},{"ts":"2025-10-27T12:00:00","o":22.2,"h":22.7,"l":21.7,"c":22.1,"v":47059446.34864624},{"ts":"2025-10-27T08:00:00","o":22.8,"h":22.9,"l":21.9,"c":22.2,"v":39288927.2766576},{"ts":"2025-10-27T04:00:00","o":23.6,"h":23.7,"l":22.8,"c":22.9,"v":43305798.26521901},{"ts":"2025-10-27T00:00:00","o":23,"h":24.1,"l":23,"c":23.6,"v":82086425.96451674},{"ts":"2025-10-26T20:00:00","o":22.8,"h":23.4,"l":22.6,"c":23.1,"v":15706964.35922039},{"ts":"2025-10-26T16:00:00","o":23.2,"h":23.3,"l":22.8,"c":22.8,"v":11716673.40271614},{"ts":"2025-10-26T12:00:00","o":23.3,"h":23.4,"l":22.9,"c":23.3,"v":26791989.62540889},{"ts":"2025-10-26T08:00:00","o":22.9,"h":23.4,"l":22.6,"c":23.3,"v":23900184.63369526},{"ts":"2025-10-26T04:00:00","o":22.2,"h":23.1,"l":22.2,"c":22.8,"v":35173734.51903088},{"ts":"2025-10-26T00:00:00","o":22.4,"h":22.9,"l":21.8,"c":22.2,"v":55895015.28425119},{"ts":"2025-10-25T20:00:00","o":22.3,"h":22.5,"l":22.3,"c":22.4,"v":2057002.04290264},{"ts":"2025-10-25T16:00:00","o":22.5,"h":22.5,"l":22.2,"c":22.4,"v":7070905.20556947},{"ts":"2025-10-25T12:00:00","o":22.6,"h":22.8,"l":22.4,"c":22.5,"v":22973804.52190803},{"ts":"2025-10-25T08:00:00","o":22.7,"h":23,"l":22.6,"c":22.8,"v":15733634.66095192},{"ts":"2025-10-25T04:00:00","o":23.1,"h":23.2,"l":22.6,"c":22.6,"v":27354669.1120017},{"ts":"2025-10-25T00:00:00","o":23.4,"h":23.4,"l":23,"c":23.2,"v":22368059.12396203},{"ts":"2025-10-24T20:00:00","o":22.9,"h":23.5,"l":22.9,"c":23.4,"v":6364964.33255679},{"ts":"2025-10-24T16:00:00","o":22.7,"h":23,"l":22.5,"c":22.9,"v":6235982.10498726},{"ts":"2025-10-24T12:00:00","o":23.3,"h":23.7,"l":22.7,"c":22.7,"v":35030518.45912598},{"ts":"2025-10-24T08:00:00","o":23.4,"h":23.6,"l":23.1,"c":23.2,"v":16927890.92990558},{"ts":"2025-10-24T04:00:00","o":23.1,"h":23.9,"l":23.1,"c":23.4,"v":47597184.23423852},{"ts":"2025-10-24T00:00:00","o":23.6,"h":23.9,"l":23,"c":23.1,"v":27419514.27659301},{"ts":"2025-10-23T20:00:00","o":23.4,"h":23.6,"l":23.3,"c":23.5,"v":7581115.52798522},{"ts":"2025-10-23T16:00:00","o":23.5,"h":23.8,"l":23.3,"c":23.5,"v":4724263.98420889},{"ts":"2025-10-23T12:00:00","o":23.4,"h":23.8,"l":23.1,"c":23.4,"v":16409062.98873969},{"ts":"2025-10-23T08:00:00","o":23.4,"h":23.9,"l":23.3,"c":23.4,"v":11359685.79127766},{"ts":"2025-10-23T04:00:00","o":23.3,"h":23.8,"l":23.2,"c":23.5,"v":19602399.34169018},{"ts":"2025-10-23T00:00:00","o":23.1,"h":23.5,"l":23,"c":23.3,"v":7143762.21842565},{"ts":"2025-10-22T20:00:00","o":23.6,"h":23.6,"l":22.6,"c":23.1,"v":18274570.88606378},{"ts":"2025-10-22T16:00:00","o":24,"h":24,"l":23.2,"c":23.6,"v":10093864.01123327},{"ts":"2025-10-22T12:00:00","o":23.3,"h":24.5,"l":23.2,"c":24,"v":18760311.2489125},{"ts":"2025-10-22T08:00:00","o":23.2,"h":23.6,"l":22.9,"c":23.3,"v":17616924.24555071},{"ts":"2025-10-22T04:00:00","o":23.4,"h":23.7,"l":23.1,"c":23.2,"v":16688885.51308105},{"ts":"2025-10-22T00:00:00","o":24,"h":24.1,"l":23.3,"c":23.3,"v":36478154.17067177},{"ts":"2025-10-21T20:00:00","o":25.1,"h":25.1,"l":23.8,"c":23.9,"v":18942965.77460155},{"ts":"2025-10-21T16:00:00","o":25.4,"h":25.5,"l":24.7,"c":25,"v":10675864.40149754},{"ts":"2025-10-21T12:00:00","o":24.3,"h":25.5,"l":23.9,"c":25.3,"v":35419484.92263446},{"ts":"2025-10-21T08:00:00","o":24.2,"h":24.3,"l":23.6,"c":24.2,"v":42201478.11633181},{"ts":"2025-10-21T04:00:00","o":24.7,"h":24.8,"l":23.9,"c":24.3,"v":55424718.00993186},{"ts":"2025-10-21T00:00:00","o":25.6,"h":25.7,"l":24.7,"c":24.8,"v":54862500.79676404},{"ts":"2025-10-20T20:00:00","o":25.4,"h":25.7,"l":25.3,"c":25.5,"v":21200752.22981571},{"ts":"2025-10-20T16:00:00","o":25.5,"h":25.6,"l":25,"c":25.5,"v":23370909.626854},{"ts":"2025-10-20T12:00:00","o":26.6,"h":26.6,"l":25.3,"c":25.6,"v":76883906.68102077},{"ts":"2025-10-20T08:00:00","o":27.2,"h":27.3,"l":26.4,"c":26.6,"v":13538282.01417901},{"ts":"2025-10-20T04:00:00","o":27.8,"h":27.8,"l":27.1,"c":27.2,"v":9279449.01557091},{"ts":"2025-10-20T00:00:00","o":27.3,"h":27.7,"l":26.7,"c":27.7,"v":11082999.78386072},{"ts":"2025-10-19T20:00:00","o":27.8,"h":27.8,"l":27.2,"c":27.2,"v":6174611.07644358},{"ts":"2025-10-19T16:00:00","o":27.5,"h":27.9,"l":27.4,"c":27.8,"v":2036341.02061302},{"ts":"2025-10-19T12:00:00","o":27.6,"h":27.9,"l":27.3,"c":27.5,"v":9191064.97118389},{"ts":"2025-10-19T08:00:00","o":27.2,"h":28,"l":26.8,"c":27.6,"v":14428986.01447262},{"ts":"2025-10-19T04:00:00","o":27.5,"h":27.5,"l":26.9,"c":27.3,"v":4962336.00978936},{"ts":"2025-10-19T00:00:00","o":27.7,"h":27.8,"l":27.4,"c":27.4,"v":3792507.92634967},{"ts":"2025-10-18T20:00:00","o":27.4,"h":27.8,"l":27.4,"c":27.7,"v":1151459.89604197},{"ts":"2025-10-18T16:00:00","o":27.5,"h":27.7,"l":27.2,"c":27.4,"v":3084777.05951499},{"ts":"2025-10-18T12:00:00","o":28,"h":28.2,"l":27.4,"c":27.5,"v":6011511.37135442},{"ts":"2025-10-18T08:00:00","o":28,"h":28.2,"l":27.8,"c":28,"v":3289509.26157656},{"ts":"2025-10-18T04:00:00","o":27.9,"h":28.3,"l":27.5,"c":28,"v":6775041.3165199},{"ts":"2025-10-18T00:00:00","o":27.7,"h":28.2,"l":27.6,"c":27.9,"v":7857425.48712912},{"ts":"2025-10-17T20:00:00","o":27.5,"h":28.2,"l":27.5,"c":27.7,"v":5251906.64567507},{"ts":"2025-10-17T16:00:00","o":27.9,"h":28.2,"l":27.4,"c":27.5,"v":3457725.70120126},{"ts":"2025-10-17T12:00:00","o":27.1,"h":27.9,"l":26.5,"c":27.9,"v":20057442.87131971},{"ts":"2025-10-17T08:00:00","o":26,"h":27.4,"l":25.7,"c":27,"v":32836888.44076943},{"ts":"2025-10-17T04:00:00","o":28.4,"h":28.5,"l":25.9,"c":26,"v":35181934.73211808},{"ts":"2025-10-17T00:00:00","o":28.2,"h":28.6,"l":27.8,"c":28.3,"v":18255093.10144566},{"ts":"2025-10-16T20:00:00","o":28,"h":28.3,"l":27.5,"c":28.3,"v":14290796.95704625},{"ts":"2025-10-16T16:00:00","o":28.3,"h":28.8,"l":27.5,"c":28,"v":17421600.76294578},{"ts":"2025-10-16T12:00:00","o":29.7,"h":29.8,"l":28.2,"c":28.4,"v":25352616.44351681},{"ts":"2025-10-16T08:00:00","o":29.4,"h":29.9,"l":28.4,"c":29.7,"v":18702195.22242724},{"ts":"2025-10-16T04:00:00","o":29.8,"h":30.1,"l":29.3,"c":29.5,"v":7422595.48762765},{"ts":"2025-10-16T00:00:00","o":29.6,"h":30,"l":29.5,"c":29.8,"v":10084970.17405816},{"ts":"2025-10-15T20:00:00","o":29.9,"h":30.1,"l":29.4,"c":29.7,"v":8163845.06922175},{"ts":"2025-10-15T16:00:00","o":29.7,"h":30,"l":29.2,"c":29.6,"v":6206969.96988594},{"ts":"2025-10-15T12:00:00","o":30,"h":30.4,"l":29.4,"c":29.6,"v":18899104.39205255},{"ts":"2025-10-15T08:00:00","o":30.1,"h":30.7,"l":29.8,"c":30,"v":12970244.14325784},{"ts":"2025-10-15T04:00:00","o":29.9,"h":30.5,"l":29.8,"c":30.2,"v":17259637.35310426},{"ts":"2025-10-15T00:00:00","o":30.2,"h":30.5,"l":29.8,"c":30,"v":13510727.01809666},{"ts":"2025-10-14T20:00:00","o":30.3,"h":30.5,"l":29.9,"c":30.2,"v":5508062.74198259},{"ts":"2025-10-14T16:00:00","o":30.4,"h":30.8,"l":29.7,"c":30.2,"v":14591409.290483},{"ts":"2025-10-14T12:00:00","o":28.7,"h":30.6,"l":28.5,"c":30.4,"v":17465212.48373473},{"ts":"2025-10-14T08:00:00","o":28.9,"h":29.1,"l":28.2,"c":28.6,"v":20337502.61111538},{"ts":"2025-10-14T04:00:00","o":30.7,"h":30.8,"l":28.5,"c":28.8,"v":59964368.75173933},{"ts":"2025-10-14T00:00:00","o":31.8,"h":32.1,"l":30.6,"c":30.7,"v":27789395.90674425},{"ts":"2025-10-13T20:00:00","o":31.7,"h":32,"l":31,"c":31.7,"v":15553965.15110825},{"ts":"2025-10-13T16:00:00","o":29.3,"h":32.4,"l":28.8,"c":31.7,"v":34888218.59506511},{"ts":"2025-10-13T12:00:00","o":28.2,"h":29.3,"l":28,"c":29.2,"v":25681181.52264142},{"ts":"2025-10-13T08:00:00","o":28.9,"h":29.9,"l":28,"c":28.2,"v":43783491.11792701},{"ts":"2025-10-13T04:00:00","o":28.6,"h":29.3,"l":28.4,"c":28.9,"v":23195500.96773682},{"ts":"2025-10-13T00:00:00","o":29,"h":29.5,"l":28.6,"c":28.6,"v":21446118.99178624},{"ts":"2025-10-12T20:00:00","o":29,"h":29.5,"l":28.5,"c":29,"v":18560889.80400075},{"ts":"2025-10-12T16:00:00","o":28,"h":29.5,"l":28,"c":29.1,"v":26822131.6682955},{"ts":"2025-10-12T12:00:00","o":26.3,"h":28.2,"l":25.8,"c":28,"v":51740231.65386166},{"ts":"2025-10-12T08:00:00","o":26.7,"h":26.9,"l":26.3,"c":26.4,"v":19783842.32258387},{"ts":"2025-10-12T04:00:00","o":26.2,"h":27,"l":26.1,"c":26.6,"v":29230236.46234828},{"ts":"2025-10-12T00:00:00","o":26.8,"h":27,"l":25.3,"c":26.1,"v":35832956.7223118},{"ts":"2025-10-11T20:00:00","o":27.2,"h":27.3,"l":26,"c":27,"v":10974999.43424813},{"ts":"2025-10-11T16:00:00","o":28,"h":28.4,"l":27,"c":27.2,"v":17398594.65425816},{"ts":"2025-10-11T12:00:00","o":27.9,"h":28.4,"l":27.1,"c":28,"v":27122847.2059452},{"ts":"2025-10-11T08:00:00","o":27.1,"h":28.3,"l":27,"c":27.9,"v":25577493.47790271},{"ts":"2025-10-11T04:00:00","o":26.5,"h":27.7,"l":26.4,"c":27.1,"v":38542737.34327789},{"ts":"2025-10-11T00:00:00","o":26.9,"h":27.8,"l":24.6,"c":26.5,"v":102956993.71350756},{"ts":"2025-10-10T20:00:00","o":34,"h":34,"l":20,"c":26.9,"v":192234049.2203777},{"ts":"2025-10-10T16:00:00","o":34.6,"h":35,"l":33.6,"c":34,"v":39540260.8000611},{"ts":"2025-10-10T12:00:00","o":36.6,"h":37.2,"l":34,"c":34.6,"v":69973349.7006027},{"ts":"2025-10-10T08:00:00","o":36.2,"h":36.7,"l":36,"c":36.6,"v":9292245.24720843},{"ts":"2025-10-10T04:00:00","o":36.9,"h":37,"l":36,"c":36.2,"v":23122281.93102071},{"ts":"2025-10-10T00:00:00","o":37.1,"h":37.4,"l":36.4,"c":36.9,"v":28184843.18857438},{"ts":"2025-10-09T20:00:00","o":37,"h":37.4,"l":36.9,"c":37.1,"v":11815868.48259611},{"ts":"2025-10-09T16:00:00","o":36.4,"h":37.2,"l":36.4,"c":36.9,"v":6557481.4403769},{"ts":"2025-10-09T12:00:00","o":36.3,"h":36.8,"l":36.1,"c":36.4,"v":15559333.18383048},{"ts":"2025-10-09T08:00:00","o":36.8,"h":36.9,"l":35.8,"c":36.3,"v":57350061.83920236},{"ts":"2025-10-09T04:00:00","o":37,"h":37.6,"l":36.7,"c":36.9,"v":13682574.09642692},{"ts":"2025-10-09T00:00:00","o":38.1,"h":38.2,"l":36.6,"c":36.9,"v":46080673.64033164},{"ts":"2025-10-08T20:00:00","o":38.3,"h":38.3,"l":37.9,"c":38,"v":7707423.69619845},{"ts":"2025-10-08T16:00:00","o":37.8,"h":38.7,"l":37.8,"c":38.1,"v":24062357.73289441},{"ts":"2025-10-08T12:00:00","o":37.7,"h":38.2,"l":37.6,"c":37.9,"v":22601328.58234693},{"ts":"2025-10-08T08:00:00","o":38.1,"h":38.2,"l":37.7,"c":37.7,"v":10494146.1144956},{"ts":"2025-10-08T04:00:00","o":37.5,"h":38.1,"l":37.3,"c":38.1,"v":19638306.56079472},{"ts":"2025-10-08T00:00:00","o":37.8,"h":38.5,"l":37.4,"c":37.5,"v":30233097.01166691},{"ts":"2025-10-07T20:00:00","o":37.9,"h":38.4,"l":37.8,"c":37.8,"v":19892114.84082985}],"d1":[{"ts":"2025-11-01T00:00:00","o":18.7,"h":21.9,"l":18.5,"c":21.5,"v":278286658.88528985},{"ts":"2025-10-31T00:00:00","o":18.8,"h":19.2,"l":18.2,"c":18.7,"v":70334579.64694566},{"ts":"2025-10-30T00:00:00","o":21.1,"h":21.7,"l":18.3,"c":18.9,"v":267588302.41545933},{"ts":"2025-10-29T00:00:00","o":20.5,"h":22.1,"l":19.7,"c":21,"v":134512011.6372841},{"ts":"2025-10-28T00:00:00","o":21.6,"h":22,"l":20.1,"c":20.5,"v":194818211.77183375},{"ts":"2025-10-27T00:00:00","o":23,"h":24.1,"l":21.5,"c":21.7,"v":253681624.66377804},{"ts":"2025-10-26T00:00:00","o":22.4,"h":23.4,"l":21.8,"c":23.1,"v":169184561.82432276},{"ts":"2025-10-25T00:00:00","o":23.4,"h":23.4,"l":22.2,"c":22.4,"v":97558074.66729578},{"ts":"2025-10-24T00:00:00","o":23.6,"h":23.9,"l":22.5,"c":23.4,"v":139576054.33740714},{"ts":"2025-10-23T00:00:00","o":23.1,"h":23.9,"l":23,"c":23.5,"v":66820289.85232729},{"ts":"2025-10-22T00:00:00","o":24,"h":24.5,"l":22.6,"c":23.1,"v":117912710.07551308},{"ts":"2025-10-21T00:00:00","o":25.6,"h":25.7,"l":23.6,"c":23.9,"v":217527012.02176127},{"ts":"2025-10-20T00:00:00","o":27.3,"h":27.8,"l":25,"c":25.5,"v":155356299.35130113},{"ts":"2025-10-19T00:00:00","o":27.7,"h":28,"l":26.8,"c":27.2,"v":40585847.01885214},{"ts":"2025-10-18T00:00:00","o":27.7,"h":28.3,"l":27.2,"c":27.7,"v":28169724.39213696},{"ts":"2025-10-17T00:00:00","o":28.2,"h":28.6,"l":25.7,"c":27.7,"v":115040991.49252921},{"ts":"2025-10-16T00:00:00","o":29.6,"h":30.1,"l":27.5,"c":28.3,"v":93274775.04762189},{"ts":"2025-10-15T00:00:00","o":30.2,"h":30.7,"l":29.2,"c":29.7,"v":77010527.945619},{"ts":"2025-10-14T00:00:00","o":31.8,"h":32.1,"l":28.2,"c":30.2,"v":145655951.7857993},{"ts":"2025-10-13T00:00:00","o":29,"h":32.4,"l":28,"c":31.7,"v":164548476.34626484},{"ts":"2025-10-12T00:00:00","o":26.8,"h":29.5,"l":25.3,"c":29,"v":181970288.63340187},{"ts":"2025-10-11T00:00:00","o":26.9,"h":28.4,"l":24.6,"c":27,"v":222573665.82913965},{"ts":"2025-10-10T00:00:00","o":37.1,"h":37.4,"l":20,"c":26.9,"v":362347030.087845},{"ts":"2025-10-09T00:00:00","o":38.1,"h":38.2,"l":35.8,"c":37.1,"v":151045992.6827644},{"ts":"2025-10-08T00:00:00","o":37.8,"h":38.7,"l":37.3,"c":38,"v":114736659.69839703},{"ts":"2025-10-07T00:00:00","o":40.4,"h":41,"l":37.4,"c":37.8,"v":240569573.20864162},{"ts":"2025-10-06T00:00:00","o":38.5,"h":40.8,"l":38.1,"c":40.2,"v":200170184.89012203},{"ts":"2025-10-05T00:00:00","o":40.1,"h":40.7,"l":37.9,"c":38.5,"v":309226348.74602866},{"ts":"2025-10-04T00:00:00","o":39.2,"h":42.6,"l":38.7,"c":40.1,"v":575283141.788873},{"ts":"2025-10-03T00:00:00","o":37.5,"h":39.5,"l":36.3,"c":39.3,"v":245773377.08085194},{"ts":"2025-10-02T00:00:00","o":37.9,"h":38.7,"l":36.3,"c":37.6,"v":205508135.88627973},{"ts":"2025-10-01T00:00:00","o":36.8,"h":38.5,"l":36.2,"c":37.9,"v":184567160.94354108},{"ts":"2025-09-30T00:00:00","o":38.9,"h":39,"l":35.8,"c":36.9,"v":206572221.33497727},{"ts":"2025-09-29T00:00:00","o":40.9,"h":41.5,"l":37.7,"c":38.9,"v":458229815.9937584},{"ts":"2025-09-28T00:00:00","o":40.6,"h":41.1,"l":38.9,"c":40.9,"v":380630055.0148156},{"ts":"2025-09-27T00:00:00","o":40.7,"h":42.5,"l":39.2,"c":40.6,"v":613999746.2128872},{"ts":"2025-09-26T00:00:00","o":36.5,"h":42.2,"l":35.9,"c":40.6,"v":779766904.5357136},{"ts":"2025-09-25T00:00:00","o":39.9,"h":39.9,"l":35.5,"c":36.5,"v":733585590.2536896},{"ts":"2025-09-24T00:00:00","o":42,"h":45.4,"l":39.5,"c":39.9,"v":1660701483.6967514},{"ts":"2025-09-23T00:00:00","o":41.2,"h":43.6,"l":37.5,"c":41.9,"v":931592280.8622433},{"ts":"2025-09-22T00:00:00","o":46.2,"h":48.2,"l":38.4,"c":41.2,"v":1629430793.755613},{"ts":"2025-09-21T00:00:00","o":40.8,"h":49.4,"l":40.7,"c":46.2,"v":2605677091.389318},{"ts":"2025-09-20T00:00:00","o":41.4,"h":42.6,"l":37.8,"c":40.8,"v":1731317131.1304183},{"ts":"2025-09-19T00:00:00","o":37.4,"h":45.8,"l":37.4,"c":41.3,"v":2231750675.850838},{"ts":"2025-09-18T00:00:00","o":35.6,"h":37.5,"l":35.3,"c":37.4,"v":438371921.9304433},{"ts":"2025-09-17T00:00:00","o":35.9,"h":36.5,"l":33.8,"c":35.6,"v":472764479.9586648},{"ts":"2025-09-16T00:00:00","o":38.5,"h":40.5,"l":33.9,"c":35.9,"v":1151179326.0050735},{"ts":"2025-09-15T00:00:00","o":41.1,"h":46.2,"l":36.3,"c":38.5,"v":3287311107.630672},{"ts":"2025-09-14T00:00:00","o":39.6,"h":44.9,"l":38.1,"c":41.2,"v":4471485918.971033},{"ts":"2025-09-13T00:00:00","o":31.9,"h":40.7,"l":31.2,"c":39.7,"v":2376004987.4741616},{"ts":"2025-09-12T00:00:00","o":32.4,"h":34.3,"l":30,"c":31.8,"v":876145696.0645288},{"ts":"2025-09-11T00:00:00","o":34.6,"h":36.2,"l":31.4,"c":32.4,"v":1885816750.8673623},{"ts":"2025-09-10T00:00:00","o":35.2,"h":79,"l":33.6,"c":34.6,"v":1889417193.5789402}]},"orderbook":{"market":"KRW-LINEA","timestamp":1762021320388,"total_ask_size":41738635.12923937,"total_bid_size":12208783.16103401,"units":[{"ask_price":21.7,"bid_price":21.5,"ask_size":2460522.00826689,"bid_size":1098552.38671856},{"ask_price":21.8,"bid_price":21.4,"ask_size":2726457.15209417,"bid_size":929025.49336808},{"ask_price":21.9,"bid_price":21.3,"ask_size":10393217.73939985,"bid_size":2411806.23867925},{"ask_price":22,"bid_price":21.2,"ask_size":1465275.01909441,"bid_size":885852.43082021},{"ask_price":22.1,"bid_price":21.1,"ask_size":109730.03202559,"bid_size":158553.66155784}]},"micro":{"last_price":21.5,"best_bid":21.5,"best_ask":21.7,"mid":21.6,"spread_abs":0.1999999999999993,"spread_bps":92.59259259259225,"ob_imbalance_topN":0.5155446698424524,"h1_return":-0.07327586206896548,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":20.059999999999995,"upper":22.257635092548348,"lower":17.862364907451642,"bandwidth_pct":21.9106190682787,"position_0to1":0.8276249102689285},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-LINK","last":{"price":25540,"ts":"2025-11-01T18:21:13.073Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":25590,"h":25650,"l":25520,"c":25540,"v":632.91917582},{"ts":"2025-11-01T17:00:00","o":25680,"h":25680,"l":25390,"c":25560,"v":12392.36307413},{"ts":"2025-11-01T16:00:00","o":25720,"h":25760,"l":25600,"c":25670,"v":6469.30948761},{"ts":"2025-11-01T15:00:00","o":25620,"h":25810,"l":25570,"c":25720,"v":4358.44813424},{"ts":"2025-11-01T14:00:00","o":25750,"h":25780,"l":25550,"c":25620,"v":14103.53081042},{"ts":"2025-11-01T13:00:00","o":25840,"h":25870,"l":25610,"c":25750,"v":14851.36305965},{"ts":"2025-11-01T12:00:00","o":25830,"h":25920,"l":25780,"c":25840,"v":12883.57817984},{"ts":"2025-11-01T11:00:00","o":25860,"h":25960,"l":25760,"c":25830,"v":6415.02513487},{"ts":"2025-11-01T10:00:00","o":25860,"h":25950,"l":25810,"c":25860,"v":11514.49274649},{"ts":"2025-11-01T09:00:00","o":25920,"h":25990,"l":25820,"c":25860,"v":9437.88074213},{"ts":"2025-11-01T08:00:00","o":25840,"h":25920,"l":25760,"c":25920,"v":14903.09377256},{"ts":"2025-11-01T07:00:00","o":25660,"h":25860,"l":25630,"c":25840,"v":7245.07573518},{"ts":"2025-11-01T06:00:00","o":25620,"h":25700,"l":25560,"c":25660,"v":9732.66816805},{"ts":"2025-11-01T05:00:00","o":25830,"h":25830,"l":25630,"c":25660,"v":5817.57772275},{"ts":"2025-11-01T04:00:00","o":25820,"h":25850,"l":25660,"c":25830,"v":12934.60224262},{"ts":"2025-11-01T03:00:00","o":25750,"h":25860,"l":25750,"c":25820,"v":7169.20794437},{"ts":"2025-11-01T02:00:00","o":25620,"h":25820,"l":25520,"c":25770,"v":16485.24717722},{"ts":"2025-11-01T01:00:00","o":25690,"h":25820,"l":25610,"c":25610,"v":17784.68033595},{"ts":"2025-11-01T00:00:00","o":25830,"h":25830,"l":25630,"c":25680,"v":18026.65503814},{"ts":"2025-10-31T23:00:00","o":25910,"h":25940,"l":25810,"c":25810,"v":4709.24900906},{"ts":"2025-10-31T22:00:00","o":25850,"h":26000,"l":25840,"c":25920,"v":6694.00710515},{"ts":"2025-10-31T21:00:00","o":25690,"h":25880,"l":25670,"c":25880,"v":6532.60818879},{"ts":"2025-10-31T20:00:00","o":25840,"h":25940,"l":25670,"c":25730,"v":10523.7018582},{"ts":"2025-10-31T19:00:00","o":25510,"h":25970,"l":25400,"c":25840,"v":8660.69591127},{"ts":"2025-10-31T18:00:00","o":25400,"h":25680,"l":25290,"c":25500,"v":8414.75104836},{"ts":"2025-10-31T17:00:00","o":25370,"h":25530,"l":25210,"c":25400,"v":16755.63423127},{"ts":"2025-10-31T16:00:00","o":25830,"h":25830,"l":25300,"c":25370,"v":16496.15344287},{"ts":"2025-10-31T15:00:00","o":25950,"h":26100,"l":25820,"c":25830,"v":11929.98246223},{"ts":"2025-10-31T14:00:00","o":25830,"h":26030,"l":25690,"c":25950,"v":17634.66380614},{"ts":"2025-10-31T13:00:00","o":25710,"h":25910,"l":25610,"c":25840,"v":22746.22077258},{"ts":"2025-10-31T12:00:00","o":25930,"h":26000,"l":25700,"c":25700,"v":18473.40251882},{"ts":"2025-10-31T11:00:00","o":25760,"h":25960,"l":25690,"c":25950,"v":16147.02815073},{"ts":"2025-10-31T10:00:00","o":25910,"h":25980,"l":25740,"c":25740,"v":20578.69600513},{"ts":"2025-10-31T09:00:00","o":25930,"h":25940,"l":25740,"c":25890,"v":40629.39381116},{"ts":"2025-10-31T08:00:00","o":25800,"h":25940,"l":25680,"c":25930,"v":26694.7871028},{"ts":"2025-10-31T07:00:00","o":25780,"h":25890,"l":25670,"c":25820,"v":16566.30189835},{"ts":"2025-10-31T06:00:00","o":25750,"h":25850,"l":25690,"c":25780,"v":13190.80575626},{"ts":"2025-10-31T05:00:00","o":25830,"h":25850,"l":25670,"c":25740,"v":25420.304853},{"ts":"2025-10-31T04:00:00","o":25500,"h":25840,"l":25480,"c":25840,"v":30935.74814018},{"ts":"2025-10-31T03:00:00","o":25440,"h":25620,"l":25350,"c":25480,"v":16210.50320649},{"ts":"2025-10-31T02:00:00","o":25740,"h":25740,"l":25330,"c":25410,"v":25373.08531512},{"ts":"2025-10-31T01:00:00","o":25480,"h":25750,"l":25290,"c":25740,"v":36621.61766004},{"ts":"2025-10-31T00:00:00","o":25500,"h":25610,"l":25400,"c":25480,"v":25259.63347088},{"ts":"2025-10-30T23:00:00","o":25500,"h":25550,"l":25410,"c":25510,"v":21604.93153371},{"ts":"2025-10-30T22:00:00","o":25410,"h":25500,"l":25350,"c":25490,"v":27715.20958174},{"ts":"2025-10-30T21:00:00","o":25350,"h":25460,"l":25180,"c":25380,"v":21457.65532277},{"ts":"2025-10-30T20:00:00","o":25000,"h":25360,"l":24900,"c":25350,"v":30727.14539976},{"ts":"2025-10-30T19:00:00","o":25160,"h":25240,"l":24900,"c":24970,"v":42824.56571545},{"ts":"2025-10-30T18:00:00","o":25380,"h":25420,"l":25160,"c":25160,"v":19521.45194842},{"ts":"2025-10-30T17:00:00","o":25610,"h":25620,"l":25170,"c":25350,"v":28313.54155946},{"ts":"2025-10-30T16:00:00","o":25540,"h":25720,"l":25440,"c":25610,"v":21122.32295325},{"ts":"2025-10-30T15:00:00","o":25820,"h":26040,"l":25510,"c":25530,"v":57622.28160466},{"ts":"2025-10-30T14:00:00","o":25860,"h":26050,"l":25600,"c":25800,"v":54510.18577435},{"ts":"2025-10-30T13:00:00","o":26160,"h":26280,"l":25850,"c":25860,"v":78690.20180006},{"ts":"2025-10-30T12:00:00","o":26470,"h":26570,"l":26000,"c":26160,"v":89942.81881821},{"ts":"2025-10-30T11:00:00","o":26530,"h":26660,"l":26360,"c":26470,"v":41254.66630096},{"ts":"2025-10-30T10:00:00","o":26860,"h":26890,"l":26510,"c":26550,"v":24824.34484166},{"ts":"2025-10-30T09:00:00","o":27100,"h":27130,"l":26820,"c":26860,"v":15718.28701366},{"ts":"2025-10-30T08:00:00","o":27360,"h":27410,"l":27100,"c":27100,"v":21512.70384406},{"ts":"2025-10-30T07:00:00","o":27140,"h":27430,"l":27040,"c":27370,"v":26713.81772518},{"ts":"2025-10-30T06:00:00","o":27100,"h":27170,"l":26800,"c":27080,"v":21898.44553098},{"ts":"2025-10-30T05:00:00","o":26520,"h":27160,"l":26380,"c":27100,"v":44586.61776628},{"ts":"2025-10-30T04:00:00","o":27090,"h":27100,"l":26280,"c":26530,"v":109060.38441224},{"ts":"2025-10-30T03:00:00","o":27160,"h":27220,"l":27000,"c":27070,"v":15650.54525338},{"ts":"2025-10-30T02:00:00","o":27060,"h":27340,"l":27040,"c":27170,"v":16817.45877293},{"ts":"2025-10-30T01:00:00","o":27310,"h":27310,"l":27010,"c":27070,"v":16220.06018059},{"ts":"2025-10-30T00:00:00","o":27100,"h":27360,"l":26890,"c":27320,"v":41411.25535722},{"ts":"2025-10-29T23:00:00","o":27350,"h":27350,"l":26830,"c":27100,"v":52549.00789667},{"ts":"2025-10-29T22:00:00","o":27600,"h":27630,"l":27290,"c":27360,"v":25912.63131651},{"ts":"2025-10-29T21:00:00","o":27500,"h":27810,"l":27380,"c":27580,"v":33803.30696897},{"ts":"2025-10-29T20:00:00","o":27300,"h":27550,"l":27110,"c":27500,"v":18413.05340822},{"ts":"2025-10-29T19:00:00","o":27060,"h":27590,"l":27050,"c":27280,"v":32894.24384295},{"ts":"2025-10-29T18:00:00","o":27270,"h":27400,"l":26280,"c":27060,"v":55124.76588725},{"ts":"2025-10-29T17:00:00","o":26970,"h":27350,"l":26810,"c":27260,"v":19757.08488929},{"ts":"2025-10-29T16:00:00","o":26810,"h":27090,"l":26600,"c":26930,"v":17087.12704921},{"ts":"2025-10-29T15:00:00","o":27000,"h":27040,"l":26600,"c":26820,"v":19842.90961981},{"ts":"2025-10-29T14:00:00","o":26870,"h":27070,"l":26710,"c":26970,"v":19071.68639379},{"ts":"2025-10-29T13:00:00","o":26740,"h":27070,"l":26710,"c":26840,"v":22650.32337733},{"ts":"2025-10-29T12:00:00","o":26800,"h":26890,"l":26650,"c":26720,"v":18794.34384169},{"ts":"2025-10-29T11:00:00","o":26540,"h":26900,"l":26530,"c":26800,"v":32379.79816705},{"ts":"2025-10-29T10:00:00","o":26560,"h":26720,"l":26490,"c":26540,"v":14482.90847466},{"ts":"2025-10-29T09:00:00","o":26440,"h":26580,"l":26370,"c":26530,"v":12332.44734597},{"ts":"2025-10-29T08:00:00","o":26570,"h":26590,"l":26380,"c":26440,"v":15364.96807533},{"ts":"2025-10-29T07:00:00","o":26560,"h":26690,"l":26510,"c":26570,"v":6944.38087191},{"ts":"2025-10-29T06:00:00","o":26520,"h":26590,"l":26450,"c":26580,"v":9909.86000517},{"ts":"2025-10-29T05:00:00","o":26510,"h":26660,"l":26460,"c":26500,"v":13667.47638372},{"ts":"2025-10-29T04:00:00","o":26550,"h":26620,"l":26470,"c":26470,"v":14219.82966609},{"ts":"2025-10-29T03:00:00","o":26590,"h":26610,"l":26470,"c":26550,"v":13144.95753731},{"ts":"2025-10-29T02:00:00","o":26720,"h":26730,"l":26560,"c":26570,"v":15303.98714536},{"ts":"2025-10-29T01:00:00","o":26530,"h":26840,"l":26520,"c":26740,"v":13604.98925219},{"ts":"2025-10-29T00:00:00","o":26570,"h":26740,"l":26520,"c":26550,"v":18215.90511455},{"ts":"2025-10-28T23:00:00","o":26680,"h":26680,"l":26510,"c":26560,"v":16051.32409033},{"ts":"2025-10-28T22:00:00","o":26540,"h":26740,"l":26450,"c":26680,"v":17423.35881115},{"ts":"2025-10-28T21:00:00","o":26370,"h":26610,"l":26090,"c":26540,"v":25646.92150752},{"ts":"2025-10-28T20:00:00","o":26700,"h":26720,"l":26160,"c":26370,"v":71819.03443055},{"ts":"2025-10-28T19:00:00","o":27160,"h":27160,"l":26600,"c":26710,"v":25701.25898903},{"ts":"2025-10-28T18:00:00","o":27440,"h":27440,"l":27100,"c":27180,"v":6043.71280171},{"ts":"2025-10-28T17:00:00","o":27420,"h":27490,"l":27340,"c":27380,"v":2725.96791709},{"ts":"2025-10-28T16:00:00","o":27190,"h":27550,"l":27070,"c":27440,"v":12270.05715457},{"ts":"2025-10-28T15:00:00","o":27220,"h":27420,"l":27050,"c":27190,"v":17124.82197777},{"ts":"2025-10-28T14:00:00","o":27610,"h":27650,"l":26820,"c":27210,"v":50397.99373333},{"ts":"2025-10-28T13:00:00","o":27400,"h":27740,"l":27390,"c":27610,"v":64365.58615532},{"ts":"2025-10-28T12:00:00","o":27230,"h":27470,"l":27110,"c":27370,"v":18669.22933675},{"ts":"2025-10-28T11:00:00","o":27250,"h":27420,"l":27170,"c":27230,"v":15977.65480565},{"ts":"2025-10-28T10:00:00","o":27330,"h":27380,"l":27190,"c":27250,"v":11300.1810876},{"ts":"2025-10-28T09:00:00","o":27350,"h":27380,"l":27110,"c":27340,"v":16497.17204472},{"ts":"2025-10-28T08:00:00","o":27100,"h":27420,"l":27020,"c":27350,"v":26956.73438258},{"ts":"2025-10-28T07:00:00","o":27240,"h":27370,"l":27070,"c":27100,"v":31951.0339905},{"ts":"2025-10-28T06:00:00","o":26680,"h":27240,"l":26680,"c":27210,"v":29427.13462069},{"ts":"2025-10-28T05:00:00","o":26980,"h":27020,"l":26670,"c":26670,"v":32205.30292052},{"ts":"2025-10-28T04:00:00","o":27030,"h":27110,"l":26950,"c":26990,"v":29056.43213612},{"ts":"2025-10-28T03:00:00","o":27000,"h":27100,"l":26880,"c":27060,"v":14773.95918745},{"ts":"2025-10-28T02:00:00","o":27220,"h":27260,"l":26850,"c":27020,"v":29354.91519604},{"ts":"2025-10-28T01:00:00","o":27040,"h":27270,"l":27020,"c":27220,"v":24412.92067887},{"ts":"2025-10-28T00:00:00","o":26980,"h":27070,"l":26870,"c":27020,"v":32004.63467176},{"ts":"2025-10-27T23:00:00","o":26990,"h":27030,"l":26870,"c":26980,"v":23911.29657282},{"ts":"2025-10-27T22:00:00","o":27140,"h":27270,"l":26960,"c":26970,"v":14304.72861088},{"ts":"2025-10-27T21:00:00","o":27090,"h":27270,"l":27000,"c":27140,"v":15388.77522627},{"ts":"2025-10-27T20:00:00","o":27240,"h":27310,"l":27050,"c":27100,"v":10076.07204031},{"ts":"2025-10-27T19:00:00","o":27520,"h":27560,"l":27250,"c":27320,"v":13183.88118326},{"ts":"2025-10-27T18:00:00","o":27600,"h":27930,"l":27500,"c":27520,"v":11647.38190102},{"ts":"2025-10-27T17:00:00","o":27640,"h":27710,"l":27540,"c":27620,"v":11243.76655901},{"ts":"2025-10-27T16:00:00","o":27190,"h":27640,"l":27180,"c":27600,"v":21737.48483834},{"ts":"2025-10-27T15:00:00","o":27060,"h":27260,"l":27030,"c":27190,"v":23087.78074583},{"ts":"2025-10-27T14:00:00","o":27190,"h":27220,"l":26920,"c":27060,"v":37789.80950445},{"ts":"2025-10-27T13:00:00","o":27050,"h":27250,"l":26870,"c":27190,"v":51041.40581806},{"ts":"2025-10-27T12:00:00","o":27340,"h":27370,"l":27050,"c":27060,"v":23957.03049179},{"ts":"2025-10-27T11:00:00","o":27390,"h":27480,"l":27220,"c":27340,"v":25266.83769177},{"ts":"2025-10-27T10:00:00","o":27330,"h":27510,"l":27260,"c":27410,"v":24503.68151156},{"ts":"2025-10-27T09:00:00","o":27560,"h":27560,"l":27260,"c":27330,"v":67734.37802894},{"ts":"2025-10-27T08:00:00","o":27790,"h":27940,"l":27450,"c":27560,"v":47958.36441031},{"ts":"2025-10-27T07:00:00","o":27990,"h":28080,"l":27590,"c":27810,"v":49220.35417029},{"ts":"2025-10-27T06:00:00","o":27930,"h":28080,"l":27780,"c":27990,"v":32238.72970094},{"ts":"2025-10-27T05:00:00","o":27930,"h":28100,"l":27860,"c":27930,"v":36936.51575798},{"ts":"2025-10-27T04:00:00","o":27980,"h":27990,"l":27800,"c":27940,"v":31076.9774927},{"ts":"2025-10-27T03:00:00","o":28100,"h":28180,"l":27930,"c":27990,"v":46911.2346411},{"ts":"2025-10-27T02:00:00","o":28000,"h":28180,"l":27820,"c":28130,"v":56167.63210428},{"ts":"2025-10-27T01:00:00","o":27670,"h":28030,"l":27670,"c":28000,"v":41883.48237378},{"ts":"2025-10-27T00:00:00","o":27440,"h":27770,"l":27380,"c":27670,"v":48894.99050792},{"ts":"2025-10-26T23:00:00","o":27510,"h":27640,"l":27340,"c":27450,"v":54633.57812999},{"ts":"2025-10-26T22:00:00","o":27030,"h":27580,"l":27030,"c":27530,"v":61379.1500166},{"ts":"2025-10-26T21:00:00","o":26880,"h":27070,"l":26840,"c":27020,"v":14006.8945629},{"ts":"2025-10-26T20:00:00","o":26960,"h":26960,"l":26820,"c":26870,"v":9734.15942991},{"ts":"2025-10-26T19:00:00","o":26970,"h":26980,"l":26900,"c":26960,"v":8059.26361952},{"ts":"2025-10-26T18:00:00","o":26910,"h":27000,"l":26890,"c":26970,"v":6574.58295726},{"ts":"2025-10-26T17:00:00","o":26980,"h":27060,"l":26890,"c":26910,"v":12812.76594261},{"ts":"2025-10-26T16:00:00","o":27200,"h":27210,"l":26980,"c":26980,"v":16105.43944376},{"ts":"2025-10-26T15:00:00","o":27160,"h":27230,"l":27020,"c":27200,"v":20920.40573791},{"ts":"2025-10-26T14:00:00","o":27290,"h":27350,"l":27150,"c":27170,"v":33164.25664497},{"ts":"2025-10-26T13:00:00","o":27280,"h":27390,"l":27140,"c":27290,"v":38127.76976588}],"h4":[{"ts":"2025-11-01T16:00:00","o":25720,"h":25760,"l":25390,"c":25540,"v":19494.59173756},{"ts":"2025-11-01T12:00:00","o":25830,"h":25920,"l":25550,"c":25720,"v":46196.92018415},{"ts":"2025-11-01T08:00:00","o":25840,"h":25990,"l":25760,"c":25830,"v":42270.49239605},{"ts":"2025-11-01T04:00:00","o":25820,"h":25860,"l":25560,"c":25840,"v":35729.9238686},{"ts":"2025-11-01T00:00:00","o":25830,"h":25860,"l":25520,"c":25820,"v":59465.79049568},{"ts":"2025-10-31T20:00:00","o":25840,"h":26000,"l":25670,"c":25810,"v":28459.5661612},{"ts":"2025-10-31T16:00:00","o":25830,"h":25970,"l":25210,"c":25840,"v":50327.23463377},{"ts":"2025-10-31T12:00:00","o":25930,"h":26100,"l":25610,"c":25830,"v":70784.26955977},{"ts":"2025-10-31T08:00:00","o":25800,"h":25980,"l":25680,"c":25950,"v":104049.90506982},{"ts":"2025-10-31T04:00:00","o":25500,"h":25890,"l":25480,"c":25820,"v":86113.16064779},{"ts":"2025-10-31T00:00:00","o":25500,"h":25750,"l":25290,"c":25480,"v":103464.83965253},{"ts":"2025-10-30T20:00:00","o":25000,"h":25550,"l":24900,"c":25510,"v":101504.94183798},{"ts":"2025-10-30T16:00:00","o":25540,"h":25720,"l":24900,"c":24970,"v":111781.88217658},{"ts":"2025-10-30T12:00:00","o":26470,"h":26570,"l":25510,"c":25530,"v":280765.48799728},{"ts":"2025-10-30T08:00:00","o":27360,"h":27410,"l":26360,"c":26470,"v":103310.00200034},{"ts":"2025-10-30T04:00:00","o":27090,"h":27430,"l":26280,"c":27370,"v":202259.26543468},{"ts":"2025-10-30T00:00:00","o":27100,"h":27360,"l":26890,"c":27070,"v":90099.31956412},{"ts":"2025-10-29T20:00:00","o":27300,"h":27810,"l":26830,"c":27100,"v":130677.99959037},{"ts":"2025-10-29T16:00:00","o":26810,"h":27590,"l":26280,"c":27280,"v":124863.2216687},{"ts":"2025-10-29T12:00:00","o":26800,"h":27070,"l":26600,"c":26820,"v":80359.26323262},{"ts":"2025-10-29T08:00:00","o":26570,"h":26900,"l":26370,"c":26800,"v":74560.12206301},{"ts":"2025-10-29T04:00:00","o":26550,"h":26690,"l":26450,"c":26570,"v":44741.54692689},{"ts":"2025-10-29T00:00:00","o":26570,"h":26840,"l":26470,"c":26550,"v":60269.83904941},{"ts":"2025-10-28T20:00:00","o":26700,"h":26740,"l":26090,"c":26560,"v":130940.63883955},{"ts":"2025-10-28T16:00:00","o":27190,"h":27550,"l":26600,"c":26710,"v":46740.9968624},{"ts":"2025-10-28T12:00:00","o":27230,"h":27740,"l":26820,"c":27190,"v":150557.63120317},{"ts":"2025-10-28T08:00:00","o":27100,"h":27420,"l":27020,"c":27230,"v":70731.74232055},{"ts":"2025-10-28T04:00:00","o":27030,"h":27370,"l":26670,"c":27100,"v":122639.90366783},{"ts":"2025-10-28T00:00:00","o":26980,"h":27270,"l":26850,"c":27060,"v":100546.42973412},{"ts":"2025-10-27T20:00:00","o":27240,"h":27310,"l":26870,"c":26980,"v":63680.87245028},{"ts":"2025-10-27T16:00:00","o":27190,"h":27930,"l":27180,"c":27320,"v":57812.51448163},{"ts":"2025-10-27T12:00:00","o":27340,"h":27370,"l":26870,"c":27190,"v":135876.02656013},{"ts":"2025-10-27T08:00:00","o":27790,"h":27940,"l":27220,"c":27340,"v":165463.26164258},{"ts":"2025-10-27T04:00:00","o":27980,"h":28100,"l":27590,"c":27810,"v":149472.57712191},{"ts":"2025-10-27T00:00:00","o":27440,"h":28180,"l":27380,"c":27990,"v":193857.33962708},{"ts":"2025-10-26T20:00:00","o":26960,"h":27640,"l":26820,"c":27450,"v":139753.7821394},{"ts":"2025-10-26T16:00:00","o":27200,"h":27210,"l":26890,"c":26960,"v":43552.05196315},{"ts":"2025-10-26T12:00:00","o":27210,"h":27390,"l":27020,"c":27200,"v":146589.36285407},{"ts":"2025-10-26T08:00:00","o":26600,"h":27240,"l":26580,"c":27220,"v":131312.19003438},{"ts":"2025-10-26T04:00:00","o":26470,"h":26610,"l":26450,"c":26600,"v":46178.26107393},{"ts":"2025-10-26T00:00:00","o":26830,"h":26870,"l":26430,"c":26470,"v":91381.26341262},{"ts":"2025-10-25T20:00:00","o":26840,"h":26850,"l":26790,"c":26820,"v":6368.99511735},{"ts":"2025-10-25T16:00:00","o":26820,"h":26860,"l":26760,"c":26840,"v":9522.73372861},{"ts":"2025-10-25T12:00:00","o":26860,"h":26980,"l":26750,"c":26820,"v":51781.79709307},{"ts":"2025-10-25T08:00:00","o":26690,"h":26890,"l":26670,"c":26870,"v":53338.80490789},{"ts":"2025-10-25T04:00:00","o":26640,"h":26860,"l":26610,"c":26660,"v":47454.44300222},{"ts":"2025-10-25T00:00:00","o":26710,"h":26830,"l":26550,"c":26620,"v":81724.99878012},{"ts":"2025-10-24T20:00:00","o":26560,"h":26850,"l":26530,"c":26720,"v":49847.86006963},{"ts":"2025-10-24T16:00:00","o":26350,"h":26650,"l":26200,"c":26570,"v":41127.5013236},{"ts":"2025-10-24T12:00:00","o":26550,"h":27000,"l":26160,"c":26340,"v":187739.75184617},{"ts":"2025-10-24T08:00:00","o":26400,"h":26630,"l":26280,"c":26550,"v":91797.1376128},{"ts":"2025-10-24T04:00:00","o":26080,"h":26550,"l":26020,"c":26400,"v":116370.21832101},{"ts":"2025-10-24T00:00:00","o":26220,"h":26320,"l":26030,"c":26090,"v":103711.7250301},{"ts":"2025-10-23T20:00:00","o":26200,"h":26230,"l":25850,"c":26220,"v":52605.78698248},{"ts":"2025-10-23T16:00:00","o":26160,"h":26600,"l":26070,"c":26240,"v":85832.48503986},{"ts":"2025-10-23T12:00:00","o":25990,"h":26360,"l":25770,"c":26120,"v":172168.40929963},{"ts":"2025-10-23T08:00:00","o":26470,"h":26630,"l":25960,"c":26010,"v":126688.31749276},{"ts":"2025-10-23T04:00:00","o":26120,"h":26620,"l":26060,"c":26450,"v":83742.81768608},{"ts":"2025-10-23T00:00:00","o":26070,"h":26260,"l":26030,"c":26120,"v":57970.70257133},{"ts":"2025-10-22T20:00:00","o":26160,"h":26160,"l":25500,"c":26070,"v":90691.02173698},{"ts":"2025-10-22T16:00:00","o":26350,"h":26390,"l":25900,"c":26130,"v":43952.75041831},{"ts":"2025-10-22T12:00:00","o":26350,"h":26580,"l":25960,"c":26330,"v":111492.84684045},{"ts":"2025-10-22T08:00:00","o":26550,"h":26560,"l":26010,"c":26370,"v":117920.5588918},{"ts":"2025-10-22T04:00:00","o":26570,"h":26870,"l":26310,"c":26590,"v":160426.92684655},{"ts":"2025-10-22T00:00:00","o":26520,"h":26760,"l":26340,"c":26570,"v":112411.55643402},{"ts":"2025-10-21T20:00:00","o":27030,"h":27030,"l":26430,"c":26520,"v":172602.49273364},{"ts":"2025-10-21T16:00:00","o":27990,"h":28100,"l":26930,"c":27030,"v":139703.72349749},{"ts":"2025-10-21T12:00:00","o":27260,"h":28300,"l":26900,"c":27990,"v":251306.15376579},{"ts":"2025-10-21T08:00:00","o":27280,"h":27320,"l":26860,"c":27260,"v":82509.19389058},{"ts":"2025-10-21T04:00:00","o":27260,"h":27330,"l":26660,"c":27260,"v":211680.78176412},{"ts":"2025-10-21T00:00:00","o":27970,"h":28480,"l":27240,"c":27260,"v":245127.61212868},{"ts":"2025-10-20T20:00:00","o":28190,"h":28360,"l":27900,"c":27940,"v":70304.7346924},{"ts":"2025-10-20T16:00:00","o":28110,"h":28370,"l":27680,"c":28200,"v":86597.95823857},{"ts":"2025-10-20T12:00:00","o":28470,"h":28750,"l":28090,"c":28090,"v":229105.96662303},{"ts":"2025-10-20T08:00:00","o":27920,"h":28490,"l":27780,"c":28480,"v":291403.0392005},{"ts":"2025-10-20T04:00:00","o":26590,"h":28450,"l":26510,"c":27900,"v":436506.82336604},{"ts":"2025-10-20T00:00:00","o":26200,"h":26650,"l":25760,"c":26590,"v":126495.10815729},{"ts":"2025-10-19T20:00:00","o":26440,"h":26580,"l":26170,"c":26220,"v":36164.87784886},{"ts":"2025-10-19T16:00:00","o":26400,"h":26710,"l":26240,"c":26440,"v":46425.45639236},{"ts":"2025-10-19T12:00:00","o":26040,"h":26540,"l":25850,"c":26360,"v":79102.21524233},{"ts":"2025-10-19T08:00:00","o":25530,"h":26210,"l":25090,"c":26020,"v":151839.04939258},{"ts":"2025-10-19T04:00:00","o":25690,"h":25710,"l":25350,"c":25530,"v":37740.28611711},{"ts":"2025-10-19T00:00:00","o":25660,"h":25740,"l":25400,"c":25690,"v":49487.46238618},{"ts":"2025-10-18T20:00:00","o":25660,"h":25830,"l":25600,"c":25690,"v":18705.73491856},{"ts":"2025-10-18T16:00:00","o":25680,"h":25790,"l":25460,"c":25660,"v":15588.51023115},{"ts":"2025-10-18T12:00:00","o":25780,"h":25920,"l":25470,"c":25680,"v":70261.42051751},{"ts":"2025-10-18T08:00:00","o":25570,"h":25890,"l":25540,"c":25760,"v":47510.02236948},{"ts":"2025-10-18T04:00:00","o":25730,"h":25890,"l":25320,"c":25530,"v":96175.91812976},{"ts":"2025-10-18T00:00:00","o":25530,"h":25950,"l":25480,"c":25730,"v":93127.30604375},{"ts":"2025-10-17T20:00:00","o":25180,"h":25800,"l":25090,"c":25490,"v":78608.01304396},{"ts":"2025-10-17T16:00:00","o":25500,"h":25800,"l":24960,"c":25160,"v":79365.21990575},{"ts":"2025-10-17T12:00:00","o":25410,"h":25640,"l":24880,"c":25520,"v":162742.98304998},{"ts":"2025-10-17T08:00:00","o":24800,"h":25480,"l":24220,"c":25400,"v":540180.40944692},{"ts":"2025-10-17T04:00:00","o":26650,"h":26650,"l":24770,"c":24780,"v":369300.61430065},{"ts":"2025-10-17T00:00:00","o":26620,"h":26990,"l":26490,"c":26670,"v":83001.8573155},{"ts":"2025-10-16T20:00:00","o":26690,"h":26770,"l":26340,"c":26620,"v":91221.43328266},{"ts":"2025-10-16T16:00:00","o":27050,"h":27550,"l":26510,"c":26680,"v":84898.81210994},{"ts":"2025-10-16T12:00:00","o":27970,"h":28130,"l":26950,"c":27050,"v":122367.2535979},{"ts":"2025-10-16T08:00:00","o":27400,"h":27990,"l":26900,"c":27970,"v":125521.63086189},{"ts":"2025-10-16T04:00:00","o":27450,"h":27650,"l":27240,"c":27440,"v":54647.62850994},{"ts":"2025-10-16T00:00:00","o":27480,"h":27690,"l":27330,"c":27450,"v":78337.76072917},{"ts":"2025-10-15T20:00:00","o":27520,"h":27640,"l":27130,"c":27500,"v":86799.64564121},{"ts":"2025-10-15T16:00:00","o":27600,"h":27710,"l":27240,"c":27520,"v":65537.87418437},{"ts":"2025-10-15T12:00:00","o":28210,"h":28280,"l":27500,"c":27570,"v":178837.07416467},{"ts":"2025-10-15T08:00:00","o":28350,"h":28840,"l":28050,"c":28210,"v":160775.8890795},{"ts":"2025-10-15T04:00:00","o":28590,"h":28900,"l":28310,"c":28350,"v":64871.45998197},{"ts":"2025-10-15T00:00:00","o":28740,"h":28940,"l":28520,"c":28580,"v":79622.60543092},{"ts":"2025-10-14T20:00:00","o":28560,"h":28830,"l":28390,"c":28740,"v":49773.72283536},{"ts":"2025-10-14T16:00:00","o":28820,"h":29450,"l":28200,"c":28540,"v":147461.15434329},{"ts":"2025-10-14T12:00:00","o":28250,"h":28900,"l":27750,"c":28790,"v":145040.54921885},{"ts":"2025-10-14T08:00:00","o":28180,"h":28510,"l":27610,"c":28250,"v":132600.72172854},{"ts":"2025-10-14T04:00:00","o":29150,"h":29250,"l":27690,"c":28170,"v":251799.8526555},{"ts":"2025-10-14T00:00:00","o":29560,"h":29910,"l":28930,"c":29150,"v":121849.08859478},{"ts":"2025-10-13T20:00:00","o":29860,"h":29980,"l":29540,"c":29580,"v":62941.16108539},{"ts":"2025-10-13T16:00:00","o":29690,"h":29940,"l":29270,"c":29840,"v":38982.56872993},{"ts":"2025-10-13T12:00:00","o":28920,"h":29850,"l":28730,"c":29690,"v":161843.27981578},{"ts":"2025-10-13T08:00:00","o":29390,"h":29720,"l":28500,"c":28920,"v":167653.26178422},{"ts":"2025-10-13T04:00:00","o":28700,"h":29510,"l":28570,"c":29390,"v":143909.55598266},{"ts":"2025-10-13T00:00:00","o":28690,"h":29110,"l":28380,"c":28680,"v":141516.98277713},{"ts":"2025-10-12T20:00:00","o":29160,"h":29230,"l":28450,"c":28700,"v":107293.86728323},{"ts":"2025-10-12T16:00:00","o":28610,"h":29190,"l":28420,"c":29160,"v":164195.08028236},{"ts":"2025-10-12T12:00:00","o":26650,"h":28670,"l":26460,"c":28590,"v":324696.93002283},{"ts":"2025-10-12T08:00:00","o":26630,"h":26840,"l":26280,"c":26660,"v":79496.98609287},{"ts":"2025-10-12T04:00:00","o":26240,"h":26800,"l":26170,"c":26630,"v":98365.3044189},{"ts":"2025-10-12T00:00:00","o":26510,"h":26510,"l":25600,"c":26240,"v":186966.45622383},{"ts":"2025-10-11T20:00:00","o":26660,"h":27010,"l":25860,"c":26510,"v":147119.48935506},{"ts":"2025-10-11T16:00:00","o":27370,"h":27640,"l":26430,"c":26700,"v":64565.20432863},{"ts":"2025-10-11T12:00:00","o":27530,"h":27600,"l":26740,"c":27350,"v":136407.61056501},{"ts":"2025-10-11T08:00:00","o":27100,"h":28190,"l":27000,"c":27530,"v":172941.1045236},{"ts":"2025-10-11T04:00:00","o":26940,"h":27280,"l":26540,"c":27080,"v":199062.28635551},{"ts":"2025-10-11T00:00:00","o":27230,"h":27950,"l":25700,"c":27000,"v":582482.88774084},{"ts":"2025-10-10T20:00:00","o":30510,"h":30740,"l":25350,"c":27230,"v":1077370.39045186},{"ts":"2025-10-10T16:00:00","o":31590,"h":31810,"l":30490,"c":30510,"v":159135.8140316},{"ts":"2025-10-10T12:00:00","o":32610,"h":33100,"l":31330,"c":31620,"v":244368.64857149},{"ts":"2025-10-10T08:00:00","o":32560,"h":33150,"l":32540,"c":32620,"v":128992.79023888},{"ts":"2025-10-10T04:00:00","o":32600,"h":32870,"l":32410,"c":32560,"v":107075.60085541},{"ts":"2025-10-10T00:00:00","o":32130,"h":32850,"l":32060,"c":32630,"v":130081.1006572},{"ts":"2025-10-09T20:00:00","o":31920,"h":32300,"l":31810,"c":32130,"v":42447.85734289},{"ts":"2025-10-09T16:00:00","o":31520,"h":32090,"l":31420,"c":31900,"v":46228.50463632},{"ts":"2025-10-09T12:00:00","o":31700,"h":31980,"l":31290,"c":31510,"v":145308.12293163},{"ts":"2025-10-09T08:00:00","o":32010,"h":32010,"l":31520,"c":31680,"v":134112.99000768},{"ts":"2025-10-09T04:00:00","o":32310,"h":32600,"l":31940,"c":31990,"v":58263.74641554},{"ts":"2025-10-09T00:00:00","o":32620,"h":32750,"l":31940,"c":32310,"v":117444.81845863},{"ts":"2025-10-08T20:00:00","o":32390,"h":32640,"l":32280,"c":32630,"v":38485.91317345},{"ts":"2025-10-08T16:00:00","o":31920,"h":32470,"l":31880,"c":32390,"v":43375.88442378},{"ts":"2025-10-08T12:00:00","o":31990,"h":32320,"l":31720,"c":31920,"v":71031.49204185},{"ts":"2025-10-08T08:00:00","o":31820,"h":32120,"l":31800,"c":31990,"v":44945.78840118},{"ts":"2025-10-08T04:00:00","o":31660,"h":31950,"l":31550,"c":31820,"v":61914.90011135},{"ts":"2025-10-08T00:00:00","o":31600,"h":32120,"l":31530,"c":31650,"v":93521.20753017},{"ts":"2025-10-07T20:00:00","o":31660,"h":32160,"l":31530,"c":31600,"v":65791.20860041}],"d1":[{"ts":"2025-11-01T00:00:00","o":25830,"h":25990,"l":25390,"c":25540,"v":203157.71868204},{"ts":"2025-10-31T00:00:00","o":25500,"h":26100,"l":25210,"c":25810,"v":443198.97572488},{"ts":"2025-10-30T00:00:00","o":27100,"h":27430,"l":24900,"c":25510,"v":889720.89901098},{"ts":"2025-10-29T00:00:00","o":26570,"h":27810,"l":26280,"c":27100,"v":515471.992531},{"ts":"2025-10-28T00:00:00","o":26980,"h":27740,"l":26090,"c":26560,"v":622157.34262762},{"ts":"2025-10-27T00:00:00","o":27440,"h":28180,"l":26870,"c":26980,"v":766162.59188361},{"ts":"2025-10-26T00:00:00","o":26830,"h":27640,"l":26430,"c":27450,"v":598766.91147755},{"ts":"2025-10-25T00:00:00","o":26710,"h":26980,"l":26550,"c":26820,"v":250191.77262926},{"ts":"2025-10-24T00:00:00","o":26220,"h":27000,"l":26020,"c":26720,"v":590594.19420331},{"ts":"2025-10-23T00:00:00","o":26070,"h":26630,"l":25770,"c":26220,"v":579008.51907214},{"ts":"2025-10-22T00:00:00","o":26520,"h":26870,"l":25500,"c":26070,"v":636895.66116811},{"ts":"2025-10-21T00:00:00","o":27970,"h":28480,"l":26430,"c":26520,"v":1102929.9577803},{"ts":"2025-10-20T00:00:00","o":26200,"h":28750,"l":25760,"c":27940,"v":1240413.63027783},{"ts":"2025-10-19T00:00:00","o":25660,"h":26710,"l":25090,"c":26220,"v":400759.34737942},{"ts":"2025-10-18T00:00:00","o":25530,"h":25950,"l":25320,"c":25690,"v":341368.91221021},{"ts":"2025-10-17T00:00:00","o":26620,"h":26990,"l":24220,"c":25490,"v":1313199.09706276},{"ts":"2025-10-16T00:00:00","o":27480,"h":28130,"l":26340,"c":26620,"v":556994.5190915},{"ts":"2025-10-15T00:00:00","o":28740,"h":28940,"l":27130,"c":27500,"v":636444.54848264},{"ts":"2025-10-14T00:00:00","o":29560,"h":29910,"l":27610,"c":28740,"v":848525.08937632},{"ts":"2025-10-13T00:00:00","o":28690,"h":29980,"l":28380,"c":29580,"v":716846.81017511},{"ts":"2025-10-12T00:00:00","o":26510,"h":29230,"l":25600,"c":28700,"v":961014.62432402},{"ts":"2025-10-11T00:00:00","o":27230,"h":28190,"l":25700,"c":26510,"v":1302578.58286865},{"ts":"2025-10-10T00:00:00","o":32130,"h":33150,"l":25350,"c":27230,"v":1847024.34480644},{"ts":"2025-10-09T00:00:00","o":32620,"h":32750,"l":31290,"c":32130,"v":543806.03979269},{"ts":"2025-10-08T00:00:00","o":31600,"h":32640,"l":31530,"c":32630,"v":353275.18568178},{"ts":"2025-10-07T00:00:00","o":33280,"h":33850,"l":31500,"c":31600,"v":949611.01409246},{"ts":"2025-10-06T00:00:00","o":31570,"h":33480,"l":30990,"c":33280,"v":827352.0994241},{"ts":"2025-10-05T00:00:00","o":31480,"h":32520,"l":31320,"c":31580,"v":513513.9896291},{"ts":"2025-10-04T00:00:00","o":31900,"h":32080,"l":31110,"c":31490,"v":322141.91091944},{"ts":"2025-10-03T00:00:00","o":32280,"h":32570,"l":31430,"c":31900,"v":585646.44100113},{"ts":"2025-10-02T00:00:00","o":32090,"h":32670,"l":31250,"c":32290,"v":702315.13871823},{"ts":"2025-10-01T00:00:00","o":30420,"h":32110,"l":30120,"c":32040,"v":567491.77015189},{"ts":"2025-09-30T00:00:00","o":31000,"h":31210,"l":30130,"c":30410,"v":303042.8689249},{"ts":"2025-09-29T00:00:00","o":31060,"h":31240,"l":30010,"c":31000,"v":395156.67211875},{"ts":"2025-09-28T00:00:00","o":30080,"h":31060,"l":29480,"c":31050,"v":224547.21266819},{"ts":"2025-09-27T00:00:00","o":30370,"h":30450,"l":29860,"c":30070,"v":173201.16008697},{"ts":"2025-09-26T00:00:00","o":29230,"h":30470,"l":29010,"c":30370,"v":512351.63037938},{"ts":"2025-09-25T00:00:00","o":30630,"h":30700,"l":28900,"c":29230,"v":810711.40435237},{"ts":"2025-09-24T00:00:00","o":30660,"h":31100,"l":30020,"c":30630,"v":424143.11674679},{"ts":"2025-09-23T00:00:00","o":30880,"h":31340,"l":30100,"c":30630,"v":619267.09746548},{"ts":"2025-09-22T00:00:00","o":32190,"h":32300,"l":29920,"c":30870,"v":1139917.66903878},{"ts":"2025-09-21T00:00:00","o":32740,"h":32830,"l":32130,"c":32190,"v":355300.42715631},{"ts":"2025-09-20T00:00:00","o":32950,"h":33230,"l":32380,"c":32750,"v":364510.5130389},{"ts":"2025-09-19T00:00:00","o":34170,"h":34610,"l":32630,"c":32950,"v":926630.18411396},{"ts":"2025-09-18T00:00:00","o":33250,"h":34340,"l":32900,"c":34170,"v":856321.22394096},{"ts":"2025-09-17T00:00:00","o":32650,"h":33650,"l":31750,"c":33250,"v":773779.0736908},{"ts":"2025-09-16T00:00:00","o":32830,"h":33040,"l":32250,"c":32650,"v":399351.09454155},{"ts":"2025-09-15T00:00:00","o":33530,"h":33890,"l":32100,"c":32830,"v":686163.64759368},{"ts":"2025-09-14T00:00:00","o":34490,"h":34620,"l":33140,"c":33530,"v":592398.12467405},{"ts":"2025-09-13T00:00:00","o":34850,"h":35480,"l":33880,"c":34500,"v":908969.45041649},{"ts":"2025-09-12T00:00:00","o":33990,"h":35100,"l":33650,"c":34840,"v":1067562.26599396},{"ts":"2025-09-11T00:00:00","o":32830,"h":34000,"l":32500,"c":34000,"v":1325050.63673401},{"ts":"2025-09-10T00:00:00","o":32140,"h":33230,"l":31960,"c":32840,"v":919070.95878221},{"ts":"2025-09-09T00:00:00","o":32120,"h":32990,"l":31870,"c":32140,"v":886904.52687202},{"ts":"2025-09-08T00:00:00","o":31350,"h":32380,"l":31070,"c":32120,"v":821628.8513306},{"ts":"2025-09-07T00:00:00","o":31110,"h":31490,"l":30930,"c":31360,"v":385661.98290085},{"ts":"2025-09-06T00:00:00","o":31210,"h":31490,"l":30740,"c":31080,"v":365624.31600583},{"ts":"2025-09-05T00:00:00","o":31370,"h":32330,"l":30960,"c":31210,"v":850124.61084894},{"ts":"2025-09-04T00:00:00","o":32810,"h":33300,"l":31200,"c":31320,"v":681297.8224347},{"ts":"2025-09-03T00:00:00","o":32730,"h":33160,"l":32350,"c":32810,"v":541275.21208871},{"ts":"2025-09-02T00:00:00","o":31410,"h":32870,"l":31170,"c":32730,"v":813830.67378787},{"ts":"2025-09-01T00:00:00","o":32310,"h":33150,"l":30950,"c":31420,"v":1118725.8552863},{"ts":"2025-08-31T00:00:00","o":32780,"h":33450,"l":32300,"c":32310,"v":843641.65633584},{"ts":"2025-08-30T00:00:00","o":32910,"h":33030,"l":31800,"c":32780,"v":931972.75984019},{"ts":"2025-08-29T00:00:00","o":35130,"h":35190,"l":32390,"c":32910,"v":3043431.50282696},{"ts":"2025-08-28T00:00:00","o":33290,"h":36220,"l":32830,"c":35130,"v":3957295.29683264},{"ts":"2025-08-27T00:00:00","o":34140,"h":34500,"l":33000,"c":33290,"v":1188763.96799702},{"ts":"2025-08-26T00:00:00","o":33100,"h":34600,"l":32250,"c":34140,"v":1934098.93073996},{"ts":"2025-08-25T00:00:00","o":35860,"h":36800,"l":32810,"c":33090,"v":2142221.46904022},{"ts":"2025-08-24T00:00:00","o":36380,"h":36710,"l":35140,"c":35880,"v":1691884.39406908},{"ts":"2025-08-23T00:00:00","o":36960,"h":36980,"l":35390,"c":36380,"v":1868037.21823122},{"ts":"2025-08-22T00:00:00","o":34840,"h":38550,"l":33690,"c":36960,"v":5527212.43936832},{"ts":"2025-08-21T00:00:00","o":36820,"h":37120,"l":34580,"c":34820,"v":3195876.49283697},{"ts":"2025-08-20T00:00:00","o":32830,"h":37430,"l":32580,"c":36870,"v":5251574.41902793},{"ts":"2025-08-19T00:00:00","o":35860,"h":35920,"l":32660,"c":32830,"v":3888844.56335932},{"ts":"2025-08-18T00:00:00","o":35600,"h":37130,"l":33870,"c":35810,"v":5716214.83527873},{"ts":"2025-08-17T00:00:00","o":31470,"h":36390,"l":31010,"c":35620,"v":4307950.63640228},{"ts":"2025-08-16T00:00:00","o":30440,"h":31850,"l":29710,"c":31470,"v":789069.57848607},{"ts":"2025-08-15T00:00:00","o":31260,"h":31950,"l":29850,"c":30450,"v":1122434.05014493},{"ts":"2025-08-14T00:00:00","o":32670,"h":33110,"l":29560,"c":31260,"v":2733123.46067588},{"ts":"2025-08-13T00:00:00","o":32300,"h":33930,"l":31850,"c":32650,"v":3258654.19078144},{"ts":"2025-08-12T00:00:00","o":29150,"h":33190,"l":28930,"c":32300,"v":3214297.01660713},{"ts":"2025-08-11T00:00:00","o":30320,"h":30880,"l":28820,"c":29160,"v":1467076.21021342},{"ts":"2025-08-10T00:00:00","o":30170,"h":31160,"l":28960,"c":30290,"v":3263946.79122853},{"ts":"2025-08-09T00:00:00","o":27290,"h":30250,"l":27110,"c":30170,"v":3162795.29965809},{"ts":"2025-08-08T00:00:00","o":25420,"h":27400,"l":24940,"c":27290,"v":1511025.17819551},{"ts":"2025-08-07T00:00:00","o":23200,"h":25480,"l":23120,"c":25420,"v":726359.05524792},{"ts":"2025-08-06T00:00:00","o":22990,"h":23500,"l":22420,"c":23210,"v":267956.36123692},{"ts":"2025-08-05T00:00:00","o":23840,"h":23900,"l":22590,"c":22990,"v":354329.51495454},{"ts":"2025-08-04T00:00:00","o":22900,"h":23960,"l":22790,"c":23840,"v":369926.91713838},{"ts":"2025-08-03T00:00:00","o":21870,"h":22980,"l":21600,"c":22900,"v":257840.90931511},{"ts":"2025-08-02T00:00:00","o":22400,"h":22710,"l":21720,"c":21870,"v":358290.2988321},{"ts":"2025-08-01T00:00:00","o":23570,"h":23770,"l":21980,"c":22400,"v":757652.0853141},{"ts":"2025-07-31T00:00:00","o":24540,"h":25100,"l":23540,"c":23600,"v":389312.25257653},{"ts":"2025-07-30T00:00:00","o":24730,"h":24740,"l":23450,"c":24540,"v":352828.58696714},{"ts":"2025-07-29T00:00:00","o":24930,"h":25580,"l":24220,"c":24700,"v":401970.5871052},{"ts":"2025-07-28T00:00:00","o":26170,"h":26550,"l":24810,"c":24950,"v":667277.23109847},{"ts":"2025-07-27T00:00:00","o":25140,"h":26230,"l":25070,"c":26200,"v":425192.31329654},{"ts":"2025-07-26T00:00:00","o":24960,"h":25450,"l":24780,"c":25110,"v":335716.50105511},{"ts":"2025-07-25T00:00:00","o":24360,"h":25290,"l":23650,"c":24900,"v":580073.05688153},{"ts":"2025-07-24T00:00:00","o":24800,"h":25390,"l":23180,"c":24340,"v":785831.82773082},{"ts":"2025-07-23T00:00:00","o":26650,"h":26800,"l":23940,"c":24800,"v":1064840.33325386},{"ts":"2025-07-22T00:00:00","o":26600,"h":27270,"l":25440,"c":26670,"v":1167105.95023857},{"ts":"2025-07-21T00:00:00","o":26310,"h":27500,"l":25930,"c":26600,"v":1044794.35509705},{"ts":"2025-07-20T00:00:00","o":25210,"h":27170,"l":25050,"c":26350,"v":1204844.43826291},{"ts":"2025-07-19T00:00:00","o":24390,"h":25370,"l":23960,"c":25210,"v":611560.07949604},{"ts":"2025-07-18T00:00:00","o":24510,"h":25990,"l":23750,"c":24390,"v":1471012.17337335},{"ts":"2025-07-17T00:00:00","o":22670,"h":24560,"l":22270,"c":24490,"v":1146969.70518683},{"ts":"2025-07-16T00:00:00","o":21990,"h":23130,"l":21670,"c":22670,"v":877735.69759314},{"ts":"2025-07-15T00:00:00","o":21530,"h":22080,"l":20640,"c":21990,"v":847966.06781426},{"ts":"2025-07-14T00:00:00","o":21280,"h":22390,"l":21220,"c":21510,"v":1053619.45846499},{"ts":"2025-07-13T00:00:00","o":20540,"h":21530,"l":20460,"c":21260,"v":584674.14667005},{"ts":"2025-07-12T00:00:00","o":20580,"h":20890,"l":20030,"c":20550,"v":466664.70535085},{"ts":"2025-07-11T00:00:00","o":20570,"h":21390,"l":20130,"c":20570,"v":909405.93434779},{"ts":"2025-07-10T00:00:00","o":19340,"h":20700,"l":19160,"c":20580,"v":616467.18018118},{"ts":"2025-07-09T00:00:00","o":19020,"h":19470,"l":18870,"c":19320,"v":475626.94429171},{"ts":"2025-07-08T00:00:00","o":18380,"h":19030,"l":18050,"c":18990,"v":247982.19788761},{"ts":"2025-07-07T00:00:00","o":18370,"h":18690,"l":18170,"c":18380,"v":236642.88787406},{"ts":"2025-07-06T00:00:00","o":18110,"h":18620,"l":17940,"c":18370,"v":143683.14811461},{"ts":"2025-07-05T00:00:00","o":18000,"h":18180,"l":17830,"c":18100,"v":112771.57404383},{"ts":"2025-07-04T00:00:00","o":18560,"h":18770,"l":17730,"c":18030,"v":267698.94189923},{"ts":"2025-07-03T00:00:00","o":18340,"h":19090,"l":18260,"c":18560,"v":386174.01845738},{"ts":"2025-07-02T00:00:00","o":17700,"h":18750,"l":17460,"c":18340,"v":416532.96251502},{"ts":"2025-07-01T00:00:00","o":18180,"h":18240,"l":17560,"c":17700,"v":255638.26360816},{"ts":"2025-06-30T00:00:00","o":18690,"h":18820,"l":17930,"c":18180,"v":261947.4201332},{"ts":"2025-06-29T00:00:00","o":18340,"h":18940,"l":18180,"c":18730,"v":219476.42529735},{"ts":"2025-06-28T00:00:00","o":17920,"h":18430,"l":17890,"c":18360,"v":148507.18252301},{"ts":"2025-06-27T00:00:00","o":17760,"h":18120,"l":17520,"c":17920,"v":259892.41204226},{"ts":"2025-06-26T00:00:00","o":18030,"h":18570,"l":17710,"c":17760,"v":306499.03743144},{"ts":"2025-06-25T00:00:00","o":18430,"h":18530,"l":17900,"c":18030,"v":366147.52920217},{"ts":"2025-06-24T00:00:00","o":17800,"h":18870,"l":17710,"c":18420,"v":651516.6138895},{"ts":"2025-06-23T00:00:00","o":16270,"h":17960,"l":15970,"c":17780,"v":564972.2016251},{"ts":"2025-06-22T00:00:00","o":16810,"h":17090,"l":15300,"c":16260,"v":798505.38732292},{"ts":"2025-06-21T00:00:00","o":17420,"h":17720,"l":16420,"c":16800,"v":404282.62267184},{"ts":"2025-06-20T00:00:00","o":18110,"h":18370,"l":17220,"c":17420,"v":388553.26855631},{"ts":"2025-06-19T00:00:00","o":18170,"h":18550,"l":17940,"c":18090,"v":229871.24208449},{"ts":"2025-06-18T00:00:00","o":18080,"h":18330,"l":17570,"c":18170,"v":387803.76230752},{"ts":"2025-06-17T00:00:00","o":18640,"h":18960,"l":17820,"c":18080,"v":453978.70813617},{"ts":"2025-06-16T00:00:00","o":18370,"h":19410,"l":18190,"c":18620,"v":392232.53495431},{"ts":"2025-06-15T00:00:00","o":18270,"h":18490,"l":18060,"c":18370,"v":275486.22468353},{"ts":"2025-06-14T00:00:00","o":18670,"h":18710,"l":17850,"c":18270,"v":226354.79918757},{"ts":"2025-06-13T00:00:00","o":19280,"h":19310,"l":17790,"c":18690,"v":860397.58782004},{"ts":"2025-06-12T00:00:00","o":20530,"h":20570,"l":19130,"c":19270,"v":748384.00927345},{"ts":"2025-06-11T00:00:00","o":21110,"h":21480,"l":20380,"c":20540,"v":441099.91257733},{"ts":"2025-06-10T00:00:00","o":19590,"h":21350,"l":19560,"c":21100,"v":832012.70062785},{"ts":"2025-06-09T00:00:00","o":18910,"h":19640,"l":18650,"c":19590,"v":308841.77758034},{"ts":"2025-06-08T00:00:00","o":19170,"h":19280,"l":18730,"c":18910,"v":190087.42540322},{"ts":"2025-06-07T00:00:00","o":18900,"h":19510,"l":18750,"c":19180,"v":256553.78881186},{"ts":"2025-06-06T00:00:00","o":18010,"h":18970,"l":17870,"c":18900,"v":426807.36823808},{"ts":"2025-06-05T00:00:00","o":19200,"h":19400,"l":17700,"c":18010,"v":568982.23168261}]},"orderbook":{"market":"KRW-LINK","timestamp":1762021332329,"total_ask_size":7878.8724445,"total_bid_size":21745.30220304,"units":[{"ask_price":25560,"bid_price":25520,"ask_size":22.10898602,"bid_size":89.7},{"ask_price":25570,"bid_price":25510,"ask_size":806.49427134,"bid_size":294.9},{"ask_price":25580,"bid_price":25500,"ask_size":386.7,"bid_size":11721.41885583},{"ask_price":25590,"bid_price":25490,"ask_size":1652.55661504,"bid_size":693.7550699},{"ask_price":25610,"bid_price":25480,"ask_size":26.66879666,"bid_size":2.20970179}]},"micro":{"last_price":25540,"best_bid":25520,"best_ask":25560,"mid":25540,"spread_abs":40,"spread_bps":15.661707126076742,"ob_imbalance_topN":-0.6311883029339367,"h1_return":-0.06412605349945034,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":25742.5,"upper":25959.28330193998,"lower":25525.71669806002,"bandwidth_pct":1.6842443580847273,"position_0to1":0.0329437318560979},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-LPT","last":{"price":8050,"ts":"2025-11-01T18:20:39.264Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":8040,"h":8055,"l":8005,"c":8050,"v":27933.71424222},{"ts":"2025-11-01T17:00:00","o":8105,"h":8145,"l":7970,"c":8040,"v":136076.00192972},{"ts":"2025-11-01T16:00:00","o":8165,"h":8255,"l":8035,"c":8125,"v":178309.06905218},{"ts":"2025-11-01T15:00:00","o":8705,"h":8755,"l":8135,"c":8165,"v":664983.21222665},{"ts":"2025-11-01T14:00:00","o":9055,"h":9530,"l":8260,"c":8705,"v":2362866.85958774},{"ts":"2025-11-01T13:00:00","o":7990,"h":9525,"l":7815,"c":9025,"v":881257.30813827},{"ts":"2025-11-01T12:00:00","o":7995,"h":8105,"l":7875,"c":7990,"v":132465.55153187},{"ts":"2025-11-01T11:00:00","o":7920,"h":8050,"l":7810,"c":8010,"v":135791.76210048},{"ts":"2025-11-01T10:00:00","o":7945,"h":7965,"l":7740,"c":7915,"v":146313.60175413},{"ts":"2025-11-01T09:00:00","o":7980,"h":8340,"l":7870,"c":7930,"v":368593.6025243},{"ts":"2025-11-01T08:00:00","o":8010,"h":8875,"l":7980,"c":7980,"v":1275223.19623348},{"ts":"2025-11-01T07:00:00","o":7130,"h":8395,"l":7130,"c":8020,"v":670894.3649247},{"ts":"2025-11-01T06:00:00","o":7075,"h":7075,"l":7075,"c":7075,"v":27.77325342},{"ts":"2025-11-01T05:00:00","o":7080,"h":7080,"l":7055,"c":7070,"v":584.11478994},{"ts":"2025-11-01T04:00:00","o":7095,"h":7100,"l":7085,"c":7095,"v":626.95906759},{"ts":"2025-11-01T03:00:00","o":7095,"h":7105,"l":7070,"c":7105,"v":1961.37317464},{"ts":"2025-11-01T02:00:00","o":7020,"h":7035,"l":7005,"c":7035,"v":991.88084687},{"ts":"2025-11-01T01:00:00","o":7075,"h":7110,"l":7045,"c":7070,"v":2730.64120065},{"ts":"2025-11-01T00:00:00","o":7045,"h":7070,"l":7030,"c":7070,"v":1629.84280427},{"ts":"2025-10-31T23:00:00","o":7075,"h":7075,"l":7050,"c":7050,"v":227.98266319},{"ts":"2025-10-31T22:00:00","o":7065,"h":7065,"l":7060,"c":7060,"v":1204.82276322},{"ts":"2025-10-31T21:00:00","o":7040,"h":7060,"l":7035,"c":7060,"v":7.98463489},{"ts":"2025-10-31T20:00:00","o":7075,"h":7075,"l":7065,"c":7070,"v":79.89291109},{"ts":"2025-10-31T19:00:00","o":7010,"h":7100,"l":7010,"c":7075,"v":52.04397106},{"ts":"2025-10-31T18:00:00","o":7020,"h":7050,"l":6975,"c":7050,"v":236.56969431},{"ts":"2025-10-31T17:00:00","o":6955,"h":6980,"l":6945,"c":6960,"v":30.08718767},{"ts":"2025-10-31T16:00:00","o":7050,"h":7050,"l":6950,"c":6950,"v":183.83158302},{"ts":"2025-10-31T15:00:00","o":7085,"h":7120,"l":7085,"c":7105,"v":718.08079124},{"ts":"2025-10-31T14:00:00","o":7070,"h":7115,"l":7045,"c":7095,"v":237.9166864},{"ts":"2025-10-31T13:00:00","o":7045,"h":7060,"l":7015,"c":7030,"v":739.54892243},{"ts":"2025-10-31T12:00:00","o":7070,"h":7080,"l":7070,"c":7080,"v":3.757639},{"ts":"2025-10-31T11:00:00","o":7005,"h":7075,"l":6970,"c":7075,"v":4719.52836364},{"ts":"2025-10-31T10:00:00","o":7045,"h":7045,"l":7015,"c":7015,"v":157.88922248},{"ts":"2025-10-31T09:00:00","o":7015,"h":7015,"l":7000,"c":7000,"v":141.11446543},{"ts":"2025-10-31T08:00:00","o":7015,"h":7015,"l":7010,"c":7015,"v":176.0941115},{"ts":"2025-10-31T07:00:00","o":7010,"h":7030,"l":7010,"c":7010,"v":724.2110163},{"ts":"2025-10-31T06:00:00","o":7020,"h":7020,"l":7010,"c":7010,"v":263.52749995},{"ts":"2025-10-31T05:00:00","o":7065,"h":7070,"l":7025,"c":7045,"v":587.43156145},{"ts":"2025-10-31T04:00:00","o":7040,"h":7100,"l":7040,"c":7080,"v":391.43935477},{"ts":"2025-10-31T03:00:00","o":7020,"h":7050,"l":7020,"c":7020,"v":496.04767725},{"ts":"2025-10-31T02:00:00","o":7060,"h":7065,"l":6995,"c":7020,"v":250.90964608},{"ts":"2025-10-31T01:00:00","o":7035,"h":7085,"l":7025,"c":7050,"v":350.90187045},{"ts":"2025-10-31T00:00:00","o":7015,"h":7035,"l":6985,"c":7010,"v":6943.20189235},{"ts":"2025-10-30T23:00:00","o":6960,"h":7015,"l":6955,"c":7015,"v":1351.66340474},{"ts":"2025-10-30T22:00:00","o":6905,"h":6960,"l":6905,"c":6950,"v":3962.78927141},{"ts":"2025-10-30T21:00:00","o":6870,"h":6920,"l":6865,"c":6920,"v":769.28033398},{"ts":"2025-10-30T20:00:00","o":6815,"h":6865,"l":6800,"c":6865,"v":1139.33948717},{"ts":"2025-10-30T19:00:00","o":6870,"h":6870,"l":6730,"c":6810,"v":5335.61313537},{"ts":"2025-10-30T18:00:00","o":6975,"h":6975,"l":6895,"c":6915,"v":370.40969245},{"ts":"2025-10-30T17:00:00","o":7010,"h":7010,"l":6905,"c":6975,"v":902.55799696},{"ts":"2025-10-30T16:00:00","o":6995,"h":7065,"l":6980,"c":7010,"v":1226.68387636},{"ts":"2025-10-30T15:00:00","o":7055,"h":7065,"l":6985,"c":7010,"v":1276.76942241},{"ts":"2025-10-30T14:00:00","o":7135,"h":7140,"l":7060,"c":7085,"v":3067.37684231},{"ts":"2025-10-30T13:00:00","o":7200,"h":7200,"l":7100,"c":7145,"v":819.75886108},{"ts":"2025-10-30T12:00:00","o":7285,"h":7290,"l":7150,"c":7170,"v":4085.51030578},{"ts":"2025-10-30T11:00:00","o":7275,"h":7295,"l":7275,"c":7275,"v":252.16240953},{"ts":"2025-10-30T10:00:00","o":7260,"h":7280,"l":7250,"c":7275,"v":309.15148081},{"ts":"2025-10-30T09:00:00","o":7295,"h":7295,"l":7260,"c":7275,"v":1218.6992323},{"ts":"2025-10-30T08:00:00","o":7315,"h":7315,"l":7275,"c":7295,"v":693.61203344},{"ts":"2025-10-30T07:00:00","o":7285,"h":7365,"l":7275,"c":7330,"v":1003.45772156},{"ts":"2025-10-30T06:00:00","o":7310,"h":7320,"l":7265,"c":7310,"v":351.56628369},{"ts":"2025-10-30T05:00:00","o":7250,"h":7335,"l":7235,"c":7310,"v":641.56996952},{"ts":"2025-10-30T04:00:00","o":7385,"h":7385,"l":7170,"c":7280,"v":8621.67933716},{"ts":"2025-10-30T03:00:00","o":7440,"h":7445,"l":7370,"c":7370,"v":475.94292961},{"ts":"2025-10-30T02:00:00","o":7430,"h":7475,"l":7415,"c":7455,"v":1467.46280909},{"ts":"2025-10-30T01:00:00","o":7465,"h":7465,"l":7420,"c":7430,"v":3180.51327587},{"ts":"2025-10-30T00:00:00","o":7400,"h":7465,"l":7395,"c":7465,"v":2616.80649322},{"ts":"2025-10-29T23:00:00","o":7450,"h":7450,"l":7370,"c":7400,"v":1268.8301107},{"ts":"2025-10-29T22:00:00","o":7515,"h":7520,"l":7465,"c":7485,"v":304.82631161},{"ts":"2025-10-29T21:00:00","o":7575,"h":7575,"l":7520,"c":7525,"v":161.42329024},{"ts":"2025-10-29T20:00:00","o":7500,"h":7575,"l":7495,"c":7575,"v":279.5839947},{"ts":"2025-10-29T19:00:00","o":7425,"h":7500,"l":7420,"c":7420,"v":843.65724234},{"ts":"2025-10-29T18:00:00","o":7430,"h":7465,"l":7225,"c":7415,"v":4916.32056809},{"ts":"2025-10-29T17:00:00","o":7360,"h":7450,"l":7325,"c":7450,"v":1517.60117814},{"ts":"2025-10-29T16:00:00","o":7335,"h":7380,"l":7335,"c":7380,"v":4.70635994},{"ts":"2025-10-29T15:00:00","o":7385,"h":7410,"l":7315,"c":7340,"v":1157.6327108},{"ts":"2025-10-29T14:00:00","o":7425,"h":7440,"l":7360,"c":7385,"v":643.82537467},{"ts":"2025-10-29T13:00:00","o":7430,"h":7445,"l":7420,"c":7420,"v":1288.62527278},{"ts":"2025-10-29T12:00:00","o":7420,"h":7450,"l":7420,"c":7430,"v":135.39844637},{"ts":"2025-10-29T11:00:00","o":7410,"h":7450,"l":7410,"c":7420,"v":1317.73205901},{"ts":"2025-10-29T10:00:00","o":7380,"h":7420,"l":7365,"c":7420,"v":1291.4775615},{"ts":"2025-10-29T09:00:00","o":7360,"h":7360,"l":7360,"c":7360,"v":203.74797863},{"ts":"2025-10-29T08:00:00","o":7375,"h":7390,"l":7345,"c":7360,"v":812.48369997},{"ts":"2025-10-29T07:00:00","o":7375,"h":7425,"l":7375,"c":7375,"v":505.02634691},{"ts":"2025-10-29T06:00:00","o":7405,"h":7405,"l":7395,"c":7395,"v":245.32657487},{"ts":"2025-10-29T05:00:00","o":7370,"h":7405,"l":7365,"c":7370,"v":935.40732734},{"ts":"2025-10-29T04:00:00","o":7380,"h":7415,"l":7365,"c":7370,"v":606.25030761},{"ts":"2025-10-29T03:00:00","o":7375,"h":7385,"l":7365,"c":7380,"v":137.43712614},{"ts":"2025-10-29T02:00:00","o":7400,"h":7400,"l":7370,"c":7390,"v":98.56614385},{"ts":"2025-10-29T01:00:00","o":7390,"h":7430,"l":7375,"c":7395,"v":1042.41080296},{"ts":"2025-10-29T00:00:00","o":7390,"h":7435,"l":7375,"c":7400,"v":2327.64159239},{"ts":"2025-10-28T23:00:00","o":7415,"h":7415,"l":7390,"c":7395,"v":1874.42248868},{"ts":"2025-10-28T22:00:00","o":7360,"h":7415,"l":7340,"c":7415,"v":1191.3048044},{"ts":"2025-10-28T21:00:00","o":7280,"h":7360,"l":7260,"c":7360,"v":1400.50118129},{"ts":"2025-10-28T20:00:00","o":7385,"h":7395,"l":7285,"c":7345,"v":4229.42168691},{"ts":"2025-10-28T19:00:00","o":7500,"h":7505,"l":7375,"c":7390,"v":1388.35324312},{"ts":"2025-10-28T18:00:00","o":7570,"h":7570,"l":7510,"c":7510,"v":108.59082025},{"ts":"2025-10-28T17:00:00","o":7555,"h":7570,"l":7555,"c":7570,"v":190.85521848},{"ts":"2025-10-28T16:00:00","o":7535,"h":7585,"l":7530,"c":7585,"v":493.15880228},{"ts":"2025-10-28T15:00:00","o":7570,"h":7570,"l":7510,"c":7535,"v":926.91857684},{"ts":"2025-10-28T14:00:00","o":7580,"h":7600,"l":7455,"c":7570,"v":4276.46538438},{"ts":"2025-10-28T13:00:00","o":7590,"h":7610,"l":7565,"c":7580,"v":4337.18179798},{"ts":"2025-10-28T12:00:00","o":7510,"h":7590,"l":7510,"c":7590,"v":3440.0259521},{"ts":"2025-10-28T11:00:00","o":7520,"h":7555,"l":7505,"c":7515,"v":2818.10235717},{"ts":"2025-10-28T10:00:00","o":7520,"h":7520,"l":7490,"c":7520,"v":58.11419032},{"ts":"2025-10-28T09:00:00","o":7490,"h":7500,"l":7490,"c":7495,"v":935.11527074},{"ts":"2025-10-28T08:00:00","o":7445,"h":7490,"l":7445,"c":7490,"v":204.66846601},{"ts":"2025-10-28T07:00:00","o":7540,"h":7545,"l":7475,"c":7475,"v":534.49072202},{"ts":"2025-10-28T06:00:00","o":7405,"h":7520,"l":7405,"c":7520,"v":343.71522851},{"ts":"2025-10-28T05:00:00","o":7490,"h":7525,"l":7405,"c":7405,"v":2958.5336469},{"ts":"2025-10-28T04:00:00","o":7475,"h":7540,"l":7475,"c":7540,"v":681.34361192},{"ts":"2025-10-28T03:00:00","o":7505,"h":7510,"l":7460,"c":7460,"v":308.71326778},{"ts":"2025-10-28T02:00:00","o":7555,"h":7560,"l":7485,"c":7495,"v":2059.48521678},{"ts":"2025-10-28T01:00:00","o":7510,"h":7555,"l":7510,"c":7555,"v":2559.00416792},{"ts":"2025-10-28T00:00:00","o":7495,"h":7520,"l":7475,"c":7485,"v":3159.03343701},{"ts":"2025-10-27T23:00:00","o":7525,"h":7525,"l":7490,"c":7490,"v":1059.05920031},{"ts":"2025-10-27T22:00:00","o":7555,"h":7565,"l":7525,"c":7525,"v":416.41141194},{"ts":"2025-10-27T21:00:00","o":7550,"h":7580,"l":7525,"c":7555,"v":2851.06477085},{"ts":"2025-10-27T20:00:00","o":7605,"h":7610,"l":7550,"c":7550,"v":809.09124489},{"ts":"2025-10-27T19:00:00","o":7625,"h":7735,"l":7620,"c":7630,"v":3311.50881342},{"ts":"2025-10-27T18:00:00","o":7665,"h":7700,"l":7665,"c":7680,"v":767.89291323},{"ts":"2025-10-27T17:00:00","o":7690,"h":7700,"l":7665,"c":7700,"v":86.58568896},{"ts":"2025-10-27T16:00:00","o":7620,"h":7690,"l":7610,"c":7690,"v":572.6876824},{"ts":"2025-10-27T15:00:00","o":7600,"h":7640,"l":7585,"c":7585,"v":2465.77301732},{"ts":"2025-10-27T14:00:00","o":7615,"h":7615,"l":7550,"c":7575,"v":744.42911912},{"ts":"2025-10-27T13:00:00","o":7605,"h":7640,"l":7525,"c":7640,"v":3642.47845963},{"ts":"2025-10-27T12:00:00","o":7650,"h":7675,"l":7580,"c":7580,"v":1662.57993905},{"ts":"2025-10-27T11:00:00","o":7645,"h":7655,"l":7605,"c":7650,"v":3178.01549596},{"ts":"2025-10-27T10:00:00","o":7580,"h":7660,"l":7580,"c":7650,"v":1593.53545934},{"ts":"2025-10-27T09:00:00","o":7680,"h":7680,"l":7575,"c":7590,"v":5050.87729219},{"ts":"2025-10-27T08:00:00","o":7780,"h":7785,"l":7685,"c":7695,"v":4726.53540605},{"ts":"2025-10-27T07:00:00","o":7820,"h":7820,"l":7745,"c":7780,"v":10157.01707335},{"ts":"2025-10-27T06:00:00","o":7835,"h":7865,"l":7780,"c":7860,"v":3643.26821624},{"ts":"2025-10-27T05:00:00","o":7835,"h":7925,"l":7835,"c":7845,"v":7564.38688404},{"ts":"2025-10-27T04:00:00","o":7810,"h":7875,"l":7775,"c":7850,"v":6286.60868653},{"ts":"2025-10-27T03:00:00","o":7845,"h":7895,"l":7800,"c":7820,"v":3260.82731421},{"ts":"2025-10-27T02:00:00","o":7840,"h":7855,"l":7805,"c":7835,"v":1525.71661991},{"ts":"2025-10-27T01:00:00","o":7795,"h":7870,"l":7775,"c":7870,"v":5150.69894721},{"ts":"2025-10-27T00:00:00","o":7720,"h":7805,"l":7700,"c":7805,"v":1836.15726938},{"ts":"2025-10-26T23:00:00","o":7755,"h":7760,"l":7730,"c":7730,"v":2145.16251935},{"ts":"2025-10-26T22:00:00","o":7695,"h":7810,"l":7695,"c":7755,"v":4436.36589294},{"ts":"2025-10-26T21:00:00","o":7640,"h":7695,"l":7640,"c":7680,"v":1426.23650101},{"ts":"2025-10-26T20:00:00","o":7685,"h":7685,"l":7670,"c":7675,"v":2.36879912},{"ts":"2025-10-26T19:00:00","o":7710,"h":7710,"l":7670,"c":7670,"v":658.51835281},{"ts":"2025-10-26T18:00:00","o":7725,"h":7725,"l":7705,"c":7710,"v":1354.11853064},{"ts":"2025-10-26T17:00:00","o":7695,"h":7715,"l":7680,"c":7710,"v":3012.73032221},{"ts":"2025-10-26T16:00:00","o":7770,"h":7820,"l":7695,"c":7695,"v":5709.3697909},{"ts":"2025-10-26T15:00:00","o":7675,"h":7790,"l":7640,"c":7790,"v":6459.33766233},{"ts":"2025-10-26T14:00:00","o":7655,"h":7695,"l":7655,"c":7680,"v":3801.30864994},{"ts":"2025-10-26T13:00:00","o":7670,"h":7690,"l":7640,"c":7670,"v":1971.08628211}],"h4":[{"ts":"2025-11-01T16:00:00","o":8165,"h":8255,"l":7970,"c":8050,"v":342318.78522412},{"ts":"2025-11-01T12:00:00","o":7995,"h":9530,"l":7815,"c":8165,"v":4041572.93148453},{"ts":"2025-11-01T08:00:00","o":8010,"h":8875,"l":7740,"c":8010,"v":1925922.16261239},{"ts":"2025-11-01T04:00:00","o":7095,"h":8395,"l":7055,"c":8020,"v":672133.21203565},{"ts":"2025-11-01T00:00:00","o":7045,"h":7110,"l":7005,"c":7105,"v":7313.73802643},{"ts":"2025-10-31T20:00:00","o":7075,"h":7075,"l":7035,"c":7050,"v":1520.68297239},{"ts":"2025-10-31T16:00:00","o":7050,"h":7100,"l":6945,"c":7075,"v":502.53243606},{"ts":"2025-10-31T12:00:00","o":7070,"h":7120,"l":7015,"c":7105,"v":1699.30403907},{"ts":"2025-10-31T08:00:00","o":7015,"h":7075,"l":6970,"c":7075,"v":5194.62616305},{"ts":"2025-10-31T04:00:00","o":7040,"h":7100,"l":7010,"c":7010,"v":1966.60943247},{"ts":"2025-10-31T00:00:00","o":7015,"h":7085,"l":6985,"c":7020,"v":8041.06108613},{"ts":"2025-10-30T20:00:00","o":6815,"h":7015,"l":6800,"c":7015,"v":7223.0724973},{"ts":"2025-10-30T16:00:00","o":6995,"h":7065,"l":6730,"c":6810,"v":7835.26470114},{"ts":"2025-10-30T12:00:00","o":7285,"h":7290,"l":6985,"c":7010,"v":9249.41543158},{"ts":"2025-10-30T08:00:00","o":7315,"h":7315,"l":7250,"c":7275,"v":2473.62515608},{"ts":"2025-10-30T04:00:00","o":7385,"h":7385,"l":7170,"c":7330,"v":10618.27331193},{"ts":"2025-10-30T00:00:00","o":7400,"h":7475,"l":7370,"c":7370,"v":7740.72550779},{"ts":"2025-10-29T20:00:00","o":7500,"h":7575,"l":7370,"c":7400,"v":2014.66370725},{"ts":"2025-10-29T16:00:00","o":7335,"h":7500,"l":7225,"c":7420,"v":7282.28534851},{"ts":"2025-10-29T12:00:00","o":7420,"h":7450,"l":7315,"c":7340,"v":3225.48180462},{"ts":"2025-10-29T08:00:00","o":7375,"h":7450,"l":7345,"c":7420,"v":3625.44129911},{"ts":"2025-10-29T04:00:00","o":7380,"h":7425,"l":7365,"c":7375,"v":2292.01055673},{"ts":"2025-10-29T00:00:00","o":7390,"h":7435,"l":7365,"c":7380,"v":3606.05566534},{"ts":"2025-10-28T20:00:00","o":7385,"h":7415,"l":7260,"c":7395,"v":8695.65016128},{"ts":"2025-10-28T16:00:00","o":7535,"h":7585,"l":7375,"c":7390,"v":2180.95808413},{"ts":"2025-10-28T12:00:00","o":7510,"h":7610,"l":7455,"c":7535,"v":12980.5917113},{"ts":"2025-10-28T08:00:00","o":7445,"h":7555,"l":7445,"c":7515,"v":4016.00028424},{"ts":"2025-10-28T04:00:00","o":7475,"h":7545,"l":7405,"c":7475,"v":4518.08320935},{"ts":"2025-10-28T00:00:00","o":7495,"h":7560,"l":7460,"c":7460,"v":8086.23608949},{"ts":"2025-10-27T20:00:00","o":7605,"h":7610,"l":7490,"c":7490,"v":5135.62662799},{"ts":"2025-10-27T16:00:00","o":7620,"h":7735,"l":7610,"c":7630,"v":4738.67509801},{"ts":"2025-10-27T12:00:00","o":7650,"h":7675,"l":7525,"c":7585,"v":8515.26053512},{"ts":"2025-10-27T08:00:00","o":7780,"h":7785,"l":7575,"c":7650,"v":14548.96365354},{"ts":"2025-10-27T04:00:00","o":7810,"h":7925,"l":7745,"c":7780,"v":27651.28086016},{"ts":"2025-10-27T00:00:00","o":7720,"h":7895,"l":7700,"c":7820,"v":11773.40015071},{"ts":"2025-10-26T20:00:00","o":7685,"h":7810,"l":7640,"c":7730,"v":8010.13371242},{"ts":"2025-10-26T16:00:00","o":7770,"h":7820,"l":7670,"c":7670,"v":10734.73699656},{"ts":"2025-10-26T12:00:00","o":7700,"h":7790,"l":7640,"c":7790,"v":15427.14519613},{"ts":"2025-10-26T08:00:00","o":7585,"h":7715,"l":7575,"c":7700,"v":8134.26614345},{"ts":"2025-10-26T04:00:00","o":7520,"h":7585,"l":7520,"c":7570,"v":7286.41543175},{"ts":"2025-10-26T00:00:00","o":7525,"h":7605,"l":7515,"c":7520,"v":18030.21100471},{"ts":"2025-10-25T20:00:00","o":7545,"h":7545,"l":7530,"c":7530,"v":525.2216423},{"ts":"2025-10-25T16:00:00","o":7550,"h":7550,"l":7515,"c":7535,"v":1659.93735636},{"ts":"2025-10-25T12:00:00","o":7500,"h":7565,"l":7500,"c":7550,"v":6184.28950639},{"ts":"2025-10-25T08:00:00","o":7495,"h":7555,"l":7480,"c":7500,"v":7788.70572081},{"ts":"2025-10-25T04:00:00","o":7535,"h":7545,"l":7465,"c":7495,"v":20075.12052195},{"ts":"2025-10-25T00:00:00","o":7715,"h":7725,"l":7535,"c":7535,"v":49418.44180723},{"ts":"2025-10-24T20:00:00","o":7630,"h":7750,"l":7630,"c":7715,"v":19363.99537044},{"ts":"2025-10-24T16:00:00","o":7530,"h":7675,"l":7490,"c":7630,"v":12045.88000375},{"ts":"2025-10-24T12:00:00","o":7695,"h":7815,"l":7525,"c":7545,"v":48467.6301551},{"ts":"2025-10-24T08:00:00","o":7610,"h":7730,"l":7590,"c":7695,"v":60949.82045764},{"ts":"2025-10-24T04:00:00","o":7485,"h":7625,"l":7480,"c":7610,"v":83987.74477103},{"ts":"2025-10-24T00:00:00","o":7405,"h":8520,"l":7405,"c":7485,"v":922164.64727025},{"ts":"2025-10-23T20:00:00","o":7395,"h":7400,"l":7310,"c":7400,"v":2142.64355885},{"ts":"2025-10-23T16:00:00","o":7385,"h":7445,"l":7370,"c":7410,"v":875.67909879},{"ts":"2025-10-23T12:00:00","o":7305,"h":7425,"l":7255,"c":7370,"v":3059.66206295},{"ts":"2025-10-23T08:00:00","o":7380,"h":7410,"l":7300,"c":7300,"v":2253.90727094},{"ts":"2025-10-23T04:00:00","o":7285,"h":7380,"l":7250,"c":7370,"v":3971.79268204},{"ts":"2025-10-23T00:00:00","o":7285,"h":7310,"l":7265,"c":7280,"v":5260.15571652},{"ts":"2025-10-22T20:00:00","o":7310,"h":7340,"l":7065,"c":7260,"v":12930.07392017},{"ts":"2025-10-22T16:00:00","o":7410,"h":7425,"l":7300,"c":7325,"v":4593.75475095},{"ts":"2025-10-22T12:00:00","o":7360,"h":7465,"l":7335,"c":7410,"v":10041.6383676},{"ts":"2025-10-22T08:00:00","o":7330,"h":7395,"l":7240,"c":7360,"v":4534.63066955},{"ts":"2025-10-22T04:00:00","o":7500,"h":7535,"l":7250,"c":7300,"v":14260.09921561},{"ts":"2025-10-22T00:00:00","o":7445,"h":7490,"l":7370,"c":7465,"v":4480.09764673},{"ts":"2025-10-21T20:00:00","o":7700,"h":7700,"l":7430,"c":7445,"v":5591.04266379},{"ts":"2025-10-21T16:00:00","o":7845,"h":7855,"l":7685,"c":7715,"v":2325.89831159},{"ts":"2025-10-21T12:00:00","o":7595,"h":7870,"l":7530,"c":7815,"v":6846.89802231},{"ts":"2025-10-21T08:00:00","o":7540,"h":7605,"l":7475,"c":7595,"v":2311.48554539},{"ts":"2025-10-21T04:00:00","o":7635,"h":7650,"l":7495,"c":7580,"v":11411.9150754},{"ts":"2025-10-21T00:00:00","o":7765,"h":7765,"l":7645,"c":7645,"v":4662.81335618},{"ts":"2025-10-20T20:00:00","o":7780,"h":7795,"l":7750,"c":7765,"v":3388.57272699},{"ts":"2025-10-20T16:00:00","o":7760,"h":7770,"l":7635,"c":7770,"v":3158.53901336},{"ts":"2025-10-20T12:00:00","o":7845,"h":7890,"l":7775,"c":7775,"v":8774.377746},{"ts":"2025-10-20T08:00:00","o":7795,"h":7930,"l":7785,"c":7855,"v":9852.73726209},{"ts":"2025-10-20T04:00:00","o":7785,"h":7875,"l":7735,"c":7800,"v":6102.66855978},{"ts":"2025-10-20T00:00:00","o":7650,"h":7805,"l":7545,"c":7785,"v":10253.8614076},{"ts":"2025-10-19T20:00:00","o":7735,"h":7735,"l":7640,"c":7650,"v":1704.26546445},{"ts":"2025-10-19T16:00:00","o":7685,"h":7780,"l":7670,"c":7735,"v":1060.21762283},{"ts":"2025-10-19T12:00:00","o":7580,"h":7705,"l":7555,"c":7685,"v":1348.42412426},{"ts":"2025-10-19T08:00:00","o":7470,"h":7630,"l":7385,"c":7580,"v":2838.84076317},{"ts":"2025-10-19T04:00:00","o":7535,"h":7540,"l":7425,"c":7440,"v":2503.18673687},{"ts":"2025-10-19T00:00:00","o":7525,"h":7570,"l":7440,"c":7555,"v":9076.086825},{"ts":"2025-10-18T20:00:00","o":7510,"h":7565,"l":7510,"c":7535,"v":1354.94605806},{"ts":"2025-10-18T16:00:00","o":7520,"h":7540,"l":7430,"c":7495,"v":2304.81218027},{"ts":"2025-10-18T12:00:00","o":7610,"h":7615,"l":7470,"c":7535,"v":13313.43422518},{"ts":"2025-10-18T08:00:00","o":7550,"h":7630,"l":7505,"c":7610,"v":3450.16813882},{"ts":"2025-10-18T04:00:00","o":7535,"h":7625,"l":7505,"c":7520,"v":2944.3783055},{"ts":"2025-10-18T00:00:00","o":7490,"h":7610,"l":7460,"c":7565,"v":4720.10571141},{"ts":"2025-10-17T20:00:00","o":7475,"h":7580,"l":7475,"c":7490,"v":4428.74787057},{"ts":"2025-10-17T16:00:00","o":7490,"h":7520,"l":7400,"c":7400,"v":2708.69845356},{"ts":"2025-10-17T12:00:00","o":7480,"h":7515,"l":7305,"c":7445,"v":7857.89667686},{"ts":"2025-10-17T08:00:00","o":7175,"h":7505,"l":7045,"c":7480,"v":12665.00912425},{"ts":"2025-10-17T04:00:00","o":7645,"h":7645,"l":7145,"c":7175,"v":14856.60985958},{"ts":"2025-10-17T00:00:00","o":7585,"h":7670,"l":7540,"c":7625,"v":7538.5375568},{"ts":"2025-10-16T20:00:00","o":7650,"h":7665,"l":7560,"c":7585,"v":12007.05749456},{"ts":"2025-10-16T16:00:00","o":7715,"h":7830,"l":7585,"c":7650,"v":3819.76844872},{"ts":"2025-10-16T12:00:00","o":7960,"h":7985,"l":7695,"c":7740,"v":6721.83532976},{"ts":"2025-10-16T08:00:00","o":7855,"h":7980,"l":7650,"c":7925,"v":9433.71000877},{"ts":"2025-10-16T04:00:00","o":7860,"h":7935,"l":7800,"c":7845,"v":3146.35513498},{"ts":"2025-10-16T00:00:00","o":7885,"h":7940,"l":7850,"c":7860,"v":13601.48081113},{"ts":"2025-10-15T20:00:00","o":7905,"h":7945,"l":7805,"c":7880,"v":9914.02095186},{"ts":"2025-10-15T16:00:00","o":7990,"h":8010,"l":7875,"c":7880,"v":8092.06994235},{"ts":"2025-10-15T12:00:00","o":8125,"h":8150,"l":7950,"c":7975,"v":24103.82801545},{"ts":"2025-10-15T08:00:00","o":8185,"h":8305,"l":8080,"c":8110,"v":22711.97914073},{"ts":"2025-10-15T04:00:00","o":8090,"h":8205,"l":8030,"c":8185,"v":11067.66382514},{"ts":"2025-10-15T00:00:00","o":8065,"h":8160,"l":8010,"c":8090,"v":58276.34457686},{"ts":"2025-10-14T20:00:00","o":8065,"h":8100,"l":8010,"c":8065,"v":5388.91338442},{"ts":"2025-10-14T16:00:00","o":8035,"h":8155,"l":7905,"c":8045,"v":5216.09674789},{"ts":"2025-10-14T12:00:00","o":7820,"h":8055,"l":7700,"c":8035,"v":8578.11627649},{"ts":"2025-10-14T08:00:00","o":7710,"h":7895,"l":7665,"c":7810,"v":14180.57524776},{"ts":"2025-10-14T04:00:00","o":8090,"h":8090,"l":7600,"c":7715,"v":44824.59629841},{"ts":"2025-10-14T00:00:00","o":8270,"h":8330,"l":8070,"c":8135,"v":29305.11619413},{"ts":"2025-10-13T20:00:00","o":8195,"h":8320,"l":8170,"c":8300,"v":11718.33648201},{"ts":"2025-10-13T16:00:00","o":8150,"h":8295,"l":8110,"c":8170,"v":12997.05203622},{"ts":"2025-10-13T12:00:00","o":7970,"h":8215,"l":7945,"c":8130,"v":35972.61599718},{"ts":"2025-10-13T08:00:00","o":8005,"h":8140,"l":7875,"c":8000,"v":23845.80481533},{"ts":"2025-10-13T04:00:00","o":7895,"h":8120,"l":7850,"c":8025,"v":18534.64745047},{"ts":"2025-10-13T00:00:00","o":8025,"h":8300,"l":7820,"c":7925,"v":54575.79920837},{"ts":"2025-10-12T20:00:00","o":7930,"h":8045,"l":7655,"c":8020,"v":35922.05940664},{"ts":"2025-10-12T16:00:00","o":7835,"h":7940,"l":7770,"c":7930,"v":28435.27837656},{"ts":"2025-10-12T12:00:00","o":7405,"h":7835,"l":7390,"c":7820,"v":106086.94871593},{"ts":"2025-10-12T08:00:00","o":7445,"h":7505,"l":7285,"c":7420,"v":45645.28594694},{"ts":"2025-10-12T04:00:00","o":7150,"h":7535,"l":7105,"c":7430,"v":91164.29295457},{"ts":"2025-10-12T00:00:00","o":7160,"h":8500,"l":6925,"c":7150,"v":1466340.74991399},{"ts":"2025-10-11T20:00:00","o":7205,"h":7205,"l":6945,"c":7185,"v":75627.83143762},{"ts":"2025-10-11T16:00:00","o":7335,"h":7455,"l":7140,"c":7200,"v":30662.24714656},{"ts":"2025-10-11T12:00:00","o":7255,"h":7375,"l":7145,"c":7345,"v":62692.60017827},{"ts":"2025-10-11T08:00:00","o":7130,"h":7430,"l":7130,"c":7255,"v":143354.97454426},{"ts":"2025-10-11T04:00:00","o":7035,"h":7215,"l":6990,"c":7085,"v":180806.01847733},{"ts":"2025-10-11T00:00:00","o":7090,"h":11540,"l":6565,"c":7035,"v":2559450.22323839},{"ts":"2025-10-10T20:00:00","o":8960,"h":9010,"l":4854,"c":7090,"v":163947.64334831},{"ts":"2025-10-10T16:00:00","o":9185,"h":9250,"l":8930,"c":8960,"v":21414.02671427},{"ts":"2025-10-10T12:00:00","o":9660,"h":9665,"l":9025,"c":9200,"v":78679.29041508},{"ts":"2025-10-10T08:00:00","o":9505,"h":9745,"l":9440,"c":9665,"v":89129.32797481},{"ts":"2025-10-10T04:00:00","o":9335,"h":9815,"l":9320,"c":9505,"v":209076.43469307},{"ts":"2025-10-10T00:00:00","o":9130,"h":9535,"l":9100,"c":9365,"v":24042.41426639},{"ts":"2025-10-09T20:00:00","o":9120,"h":9145,"l":9075,"c":9115,"v":580.48727583},{"ts":"2025-10-09T16:00:00","o":9025,"h":9120,"l":8980,"c":9100,"v":5032.68289524},{"ts":"2025-10-09T12:00:00","o":9075,"h":9140,"l":8980,"c":9030,"v":4355.59918465},{"ts":"2025-10-09T08:00:00","o":9175,"h":9175,"l":9015,"c":9085,"v":2673.50218651},{"ts":"2025-10-09T04:00:00","o":9235,"h":9255,"l":9150,"c":9180,"v":4247.03977926},{"ts":"2025-10-09T00:00:00","o":9325,"h":9360,"l":9150,"c":9240,"v":5812.52750163},{"ts":"2025-10-08T20:00:00","o":9300,"h":9335,"l":9295,"c":9325,"v":701.73151459},{"ts":"2025-10-08T16:00:00","o":9205,"h":9350,"l":9205,"c":9325,"v":2792.44454186},{"ts":"2025-10-08T12:00:00","o":9155,"h":9255,"l":9110,"c":9195,"v":1924.04179504},{"ts":"2025-10-08T08:00:00","o":9110,"h":9195,"l":9110,"c":9160,"v":4310.05397794},{"ts":"2025-10-08T04:00:00","o":9105,"h":9145,"l":9050,"c":9105,"v":2011.63173783},{"ts":"2025-10-08T00:00:00","o":9070,"h":9230,"l":9070,"c":9100,"v":10094.41941641},{"ts":"2025-10-07T20:00:00","o":9100,"h":9200,"l":9060,"c":9065,"v":1435.78408487}],"d1":[{"ts":"2025-11-01T00:00:00","o":7045,"h":9530,"l":7005,"c":8050,"v":6989260.82938312},{"ts":"2025-10-31T00:00:00","o":7015,"h":7120,"l":6945,"c":7050,"v":18924.81612917},{"ts":"2025-10-30T00:00:00","o":7400,"h":7475,"l":6730,"c":7015,"v":45140.37660582},{"ts":"2025-10-29T00:00:00","o":7390,"h":7575,"l":7225,"c":7400,"v":22045.93838156},{"ts":"2025-10-28T00:00:00","o":7495,"h":7610,"l":7260,"c":7395,"v":40477.51953979},{"ts":"2025-10-27T00:00:00","o":7720,"h":7925,"l":7490,"c":7490,"v":72363.20692553},{"ts":"2025-10-26T00:00:00","o":7525,"h":7820,"l":7515,"c":7730,"v":67622.90848502},{"ts":"2025-10-25T00:00:00","o":7715,"h":7725,"l":7465,"c":7530,"v":85651.71655504},{"ts":"2025-10-24T00:00:00","o":7405,"h":8520,"l":7405,"c":7715,"v":1146979.71802821},{"ts":"2025-10-23T00:00:00","o":7285,"h":7445,"l":7250,"c":7400,"v":17563.84039009},{"ts":"2025-10-22T00:00:00","o":7445,"h":7535,"l":7065,"c":7260,"v":50840.29457061},{"ts":"2025-10-21T00:00:00","o":7765,"h":7870,"l":7430,"c":7445,"v":33150.05297466},{"ts":"2025-10-20T00:00:00","o":7650,"h":7930,"l":7545,"c":7765,"v":41530.75671582},{"ts":"2025-10-19T00:00:00","o":7525,"h":7780,"l":7385,"c":7650,"v":18531.02153658},{"ts":"2025-10-18T00:00:00","o":7490,"h":7630,"l":7430,"c":7535,"v":28087.84461924},{"ts":"2025-10-17T00:00:00","o":7585,"h":7670,"l":7045,"c":7490,"v":50055.49954162},{"ts":"2025-10-16T00:00:00","o":7885,"h":7985,"l":7560,"c":7585,"v":48730.20722792},{"ts":"2025-10-15T00:00:00","o":8065,"h":8305,"l":7805,"c":7880,"v":134165.90645239},{"ts":"2025-10-14T00:00:00","o":8270,"h":8330,"l":7600,"c":8065,"v":107493.4141491},{"ts":"2025-10-13T00:00:00","o":8025,"h":8320,"l":7820,"c":8300,"v":157644.25598958},{"ts":"2025-10-12T00:00:00","o":7160,"h":8500,"l":6925,"c":8020,"v":1773594.61531463},{"ts":"2025-10-11T00:00:00","o":7090,"h":11540,"l":6565,"c":7185,"v":3052593.89502243},{"ts":"2025-10-10T00:00:00","o":9130,"h":9815,"l":4854,"c":7090,"v":586289.13741193},{"ts":"2025-10-09T00:00:00","o":9325,"h":9360,"l":8980,"c":9115,"v":22701.83882312},{"ts":"2025-10-08T00:00:00","o":9070,"h":9350,"l":9050,"c":9325,"v":21834.32298367},{"ts":"2025-10-07T00:00:00","o":9425,"h":9505,"l":9000,"c":9065,"v":40583.84934585},{"ts":"2025-10-06T00:00:00","o":9185,"h":9545,"l":9165,"c":9460,"v":47211.21397565},{"ts":"2025-10-05T00:00:00","o":9295,"h":9470,"l":9130,"c":9190,"v":35272.24910088},{"ts":"2025-10-04T00:00:00","o":9445,"h":9470,"l":9155,"c":9265,"v":24642.80670239},{"ts":"2025-10-03T00:00:00","o":9350,"h":9490,"l":9170,"c":9450,"v":37549.89599689},{"ts":"2025-10-02T00:00:00","o":9210,"h":9650,"l":9185,"c":9350,"v":62646.76602309},{"ts":"2025-10-01T00:00:00","o":8640,"h":9550,"l":8575,"c":9200,"v":56287.32075704},{"ts":"2025-09-30T00:00:00","o":8765,"h":8785,"l":8450,"c":8615,"v":53684.46132165},{"ts":"2025-09-29T00:00:00","o":8850,"h":8890,"l":8630,"c":8765,"v":37503.12999555},{"ts":"2025-09-28T00:00:00","o":8690,"h":8885,"l":8525,"c":8845,"v":27796.65626079},{"ts":"2025-09-27T00:00:00","o":8850,"h":8850,"l":8660,"c":8675,"v":22698.06231465},{"ts":"2025-09-26T00:00:00","o":8565,"h":8855,"l":8535,"c":8855,"v":47267.4489682},{"ts":"2025-09-25T00:00:00","o":8785,"h":8800,"l":8425,"c":8510,"v":84435.61200182},{"ts":"2025-09-24T00:00:00","o":8985,"h":9085,"l":8730,"c":8780,"v":69775.45727417},{"ts":"2025-09-23T00:00:00","o":9015,"h":9175,"l":8705,"c":8970,"v":79552.94660128},{"ts":"2025-09-22T00:00:00","o":9425,"h":9455,"l":8460,"c":9015,"v":179336.99330089},{"ts":"2025-09-21T00:00:00","o":9665,"h":9670,"l":9375,"c":9400,"v":76936.55836209},{"ts":"2025-09-20T00:00:00","o":9490,"h":9685,"l":9410,"c":9665,"v":49546.26046012},{"ts":"2025-09-19T00:00:00","o":9920,"h":10000,"l":9440,"c":9470,"v":78306.24802488},{"ts":"2025-09-18T00:00:00","o":9785,"h":10040,"l":9690,"c":9940,"v":103926.7389459},{"ts":"2025-09-17T00:00:00","o":9410,"h":9885,"l":9325,"c":9775,"v":86771.69508895},{"ts":"2025-09-16T00:00:00","o":9405,"h":9490,"l":9220,"c":9415,"v":68257.95424766},{"ts":"2025-09-15T00:00:00","o":9740,"h":9805,"l":9180,"c":9405,"v":152955.10541539},{"ts":"2025-09-14T00:00:00","o":10170,"h":10200,"l":9660,"c":9720,"v":110052.61221405},{"ts":"2025-09-13T00:00:00","o":10170,"h":10350,"l":9925,"c":10180,"v":181622.18579745},{"ts":"2025-09-12T00:00:00","o":9980,"h":10190,"l":9845,"c":10170,"v":128326.03304838},{"ts":"2025-09-11T00:00:00","o":9840,"h":10150,"l":9750,"c":9980,"v":185868.6314139},{"ts":"2025-09-10T00:00:00","o":9905,"h":9990,"l":9685,"c":9840,"v":206894.54500794},{"ts":"2025-09-09T00:00:00","o":9800,"h":10160,"l":9655,"c":9905,"v":524776.79504486},{"ts":"2025-09-08T00:00:00","o":9730,"h":9890,"l":9660,"c":9800,"v":247703.4783411},{"ts":"2025-09-07T00:00:00","o":9740,"h":10120,"l":9670,"c":9745,"v":1182526.80375064},{"ts":"2025-09-06T00:00:00","o":9575,"h":10370,"l":9515,"c":9740,"v":1114358.2699571},{"ts":"2025-09-05T00:00:00","o":9295,"h":9720,"l":9285,"c":9575,"v":166963.38260455},{"ts":"2025-09-04T00:00:00","o":9930,"h":9930,"l":9185,"c":9290,"v":222819.03810388},{"ts":"2025-09-03T00:00:00","o":9340,"h":10310,"l":9200,"c":9950,"v":331707.22877885},{"ts":"2025-09-02T00:00:00","o":9230,"h":9500,"l":9130,"c":9315,"v":104614.53924405},{"ts":"2025-09-01T00:00:00","o":9565,"h":9605,"l":9070,"c":9225,"v":339871.90406998},{"ts":"2025-08-31T00:00:00","o":9880,"h":10290,"l":9520,"c":9565,"v":770367.08678452},{"ts":"2025-08-30T00:00:00","o":9750,"h":10340,"l":9405,"c":9880,"v":1779391.96287773},{"ts":"2025-08-29T00:00:00","o":10660,"h":11850,"l":9555,"c":9750,"v":4016698.08084327},{"ts":"2025-08-28T00:00:00","o":10300,"h":13800,"l":10110,"c":10680,"v":21711573.81149632},{"ts":"2025-08-27T00:00:00","o":9420,"h":12260,"l":9185,"c":10320,"v":17346945.52464166},{"ts":"2025-08-26T00:00:00","o":8380,"h":9795,"l":8330,"c":9410,"v":858114.44672633},{"ts":"2025-08-25T00:00:00","o":9155,"h":9300,"l":8180,"c":8380,"v":127011.42192918},{"ts":"2025-08-24T00:00:00","o":9345,"h":9460,"l":9080,"c":9145,"v":66591.23583004},{"ts":"2025-08-23T00:00:00","o":9430,"h":9480,"l":9050,"c":9345,"v":84036.66893501},{"ts":"2025-08-22T00:00:00","o":8785,"h":9480,"l":8435,"c":9400,"v":176045.84706087},{"ts":"2025-08-21T00:00:00","o":8950,"h":9020,"l":8660,"c":8760,"v":90827.46617478},{"ts":"2025-08-20T00:00:00","o":8485,"h":9000,"l":8475,"c":8930,"v":132391.28896302},{"ts":"2025-08-19T00:00:00","o":8835,"h":8910,"l":8465,"c":8465,"v":229614.43303772},{"ts":"2025-08-18T00:00:00","o":9395,"h":9700,"l":8735,"c":8835,"v":1303296.74153768},{"ts":"2025-08-17T00:00:00","o":9475,"h":10590,"l":9395,"c":9395,"v":3315077.61796851},{"ts":"2025-08-16T00:00:00","o":9000,"h":9610,"l":8880,"c":9460,"v":52507.79698638},{"ts":"2025-08-15T00:00:00","o":9045,"h":9255,"l":8655,"c":9000,"v":83432.39699398},{"ts":"2025-08-14T00:00:00","o":9715,"h":9835,"l":8865,"c":9050,"v":157583.87641659},{"ts":"2025-08-13T00:00:00","o":9440,"h":9805,"l":9325,"c":9715,"v":65805.61574848},{"ts":"2025-08-12T00:00:00","o":8905,"h":9520,"l":8675,"c":9440,"v":100433.57386156},{"ts":"2025-08-11T00:00:00","o":9455,"h":10230,"l":8815,"c":8910,"v":471737.91343811},{"ts":"2025-08-10T00:00:00","o":9545,"h":9715,"l":9130,"c":9460,"v":129674.78690055},{"ts":"2025-08-09T00:00:00","o":9235,"h":9605,"l":9180,"c":9545,"v":52371.82738685},{"ts":"2025-08-08T00:00:00","o":9040,"h":9305,"l":8935,"c":9235,"v":44642.37992723},{"ts":"2025-08-07T00:00:00","o":8665,"h":9060,"l":8580,"c":9060,"v":63726.09156171},{"ts":"2025-08-06T00:00:00","o":8610,"h":8760,"l":8355,"c":8665,"v":47309.56728548},{"ts":"2025-08-05T00:00:00","o":9010,"h":9035,"l":8425,"c":8610,"v":41605.56215651},{"ts":"2025-08-04T00:00:00","o":8555,"h":9030,"l":8515,"c":9005,"v":48799.45259492},{"ts":"2025-08-03T00:00:00","o":8200,"h":8585,"l":8065,"c":8560,"v":34010.62335386},{"ts":"2025-08-02T00:00:00","o":8305,"h":8460,"l":8105,"c":8235,"v":51401.11949116},{"ts":"2025-08-01T00:00:00","o":8695,"h":8700,"l":8102,"c":8305,"v":96863.98715251},{"ts":"2025-07-31T00:00:00","o":9090,"h":9320,"l":8655,"c":8695,"v":71059.28848117},{"ts":"2025-07-30T00:00:00","o":9157,"h":9157,"l":8679,"c":9100,"v":112286.86289185},{"ts":"2025-07-29T00:00:00","o":9255,"h":9552,"l":8955,"c":9189,"v":90678.04075799},{"ts":"2025-07-28T00:00:00","o":9849,"h":10110,"l":9187,"c":9254,"v":195530.70580593},{"ts":"2025-07-27T00:00:00","o":9329,"h":9865,"l":9310,"c":9825,"v":142170.92529263},{"ts":"2025-07-26T00:00:00","o":9448,"h":9489,"l":9267,"c":9337,"v":135609.55240468},{"ts":"2025-07-25T00:00:00","o":9321,"h":10380,"l":8934,"c":9436,"v":770245.72752626},{"ts":"2025-07-24T00:00:00","o":9580,"h":9888,"l":8756,"c":9302,"v":453494.06116971},{"ts":"2025-07-23T00:00:00","o":10490,"h":10490,"l":9166,"c":9584,"v":256514.999627},{"ts":"2025-07-22T00:00:00","o":10630,"h":10800,"l":9944,"c":10460,"v":291922.59258436},{"ts":"2025-07-21T00:00:00","o":10420,"h":10770,"l":10160,"c":10640,"v":325054.33773867},{"ts":"2025-07-20T00:00:00","o":9938,"h":10490,"l":9878,"c":10430,"v":206629.86388673},{"ts":"2025-07-19T00:00:00","o":9931,"h":10060,"l":9620,"c":9920,"v":119064.59528387},{"ts":"2025-07-18T00:00:00","o":9866,"h":10590,"l":9715,"c":9948,"v":555790.78022393},{"ts":"2025-07-17T00:00:00","o":9606,"h":9900,"l":9298,"c":9887,"v":309009.49492815},{"ts":"2025-07-16T00:00:00","o":9512,"h":9849,"l":9277,"c":9617,"v":263152.30342692},{"ts":"2025-07-15T00:00:00","o":9292,"h":9661,"l":8804,"c":9514,"v":579670.47034288},{"ts":"2025-07-14T00:00:00","o":8891,"h":10870,"l":8846,"c":9302,"v":2139437.56026637},{"ts":"2025-07-13T00:00:00","o":8813,"h":9133,"l":8768,"c":8890,"v":220201.04238404},{"ts":"2025-07-12T00:00:00","o":8889,"h":9118,"l":8602,"c":8813,"v":203150.24068863},{"ts":"2025-07-11T00:00:00","o":9059,"h":9579,"l":8714,"c":8865,"v":568336.85320002},{"ts":"2025-07-10T00:00:00","o":8547,"h":9121,"l":8460,"c":9069,"v":319967.93415965},{"ts":"2025-07-09T00:00:00","o":8414,"h":8580,"l":8271,"c":8547,"v":217456.51010107},{"ts":"2025-07-08T00:00:00","o":8306,"h":8418,"l":8167,"c":8401,"v":127230.48921934},{"ts":"2025-07-07T00:00:00","o":8472,"h":8680,"l":8246,"c":8304,"v":495710.55538203},{"ts":"2025-07-06T00:00:00","o":8616,"h":8641,"l":8230,"c":8453,"v":889059.98565702},{"ts":"2025-07-05T00:00:00","o":8178,"h":9680,"l":8137,"c":8616,"v":3024457.03601222},{"ts":"2025-07-04T00:00:00","o":8516,"h":8567,"l":8046,"c":8166,"v":180702.64999713},{"ts":"2025-07-03T00:00:00","o":8547,"h":8724,"l":8363,"c":8516,"v":285107.17681955},{"ts":"2025-07-02T00:00:00","o":8386,"h":8638,"l":8059,"c":8547,"v":519579.82948672},{"ts":"2025-07-01T00:00:00","o":8400,"h":8563,"l":8094,"c":8386,"v":765511.8062352},{"ts":"2025-06-30T00:00:00","o":9050,"h":9350,"l":8380,"c":8400,"v":1726577.85185786},{"ts":"2025-06-29T00:00:00","o":8091,"h":9686,"l":8079,"c":9051,"v":11294962.53628428},{"ts":"2025-06-28T00:00:00","o":8297,"h":8297,"l":7900,"c":8091,"v":716537.14236125},{"ts":"2025-06-27T00:00:00","o":7596,"h":9089,"l":7453,"c":8309,"v":2184753.6574972},{"ts":"2025-06-26T00:00:00","o":7780,"h":7966,"l":7490,"c":7581,"v":143072.76378056},{"ts":"2025-06-25T00:00:00","o":8325,"h":8495,"l":7763,"c":7782,"v":349258.28563817},{"ts":"2025-06-24T00:00:00","o":8464,"h":9322,"l":8248,"c":8327,"v":1056202.29337516},{"ts":"2025-06-23T00:00:00","o":7640,"h":8515,"l":7440,"c":8477,"v":255528.24661199},{"ts":"2025-06-22T00:00:00","o":7899,"h":8001,"l":7411,"c":7636,"v":244882.8740316},{"ts":"2025-06-21T00:00:00","o":8197,"h":8498,"l":7729,"c":7900,"v":309558.82401683},{"ts":"2025-06-20T00:00:00","o":8572,"h":8768,"l":8114,"c":8200,"v":239202.32805595},{"ts":"2025-06-19T00:00:00","o":8727,"h":8850,"l":8518,"c":8591,"v":191042.91418667},{"ts":"2025-06-18T00:00:00","o":8723,"h":8965,"l":8372,"c":8730,"v":397968.54096288},{"ts":"2025-06-17T00:00:00","o":8884,"h":9083,"l":8523,"c":8725,"v":443915.31202073},{"ts":"2025-06-16T00:00:00","o":9551,"h":9610,"l":8859,"c":8880,"v":589434.99797321},{"ts":"2025-06-15T00:00:00","o":9480,"h":9686,"l":9298,"c":9543,"v":383839.77540056},{"ts":"2025-06-14T00:00:00","o":9741,"h":10090,"l":9235,"c":9465,"v":882121.11816566},{"ts":"2025-06-13T00:00:00","o":10140,"h":10250,"l":9377,"c":9726,"v":956448.53825393},{"ts":"2025-06-12T00:00:00","o":10600,"h":11440,"l":9980,"c":10140,"v":1563853.22811182},{"ts":"2025-06-11T00:00:00","o":11250,"h":11470,"l":10570,"c":10590,"v":1228262.13315278},{"ts":"2025-06-10T00:00:00","o":11050,"h":12090,"l":10790,"c":11260,"v":3739131.90095645},{"ts":"2025-06-09T00:00:00","o":10920,"h":11170,"l":10270,"c":11050,"v":1576396.44706329},{"ts":"2025-06-08T00:00:00","o":10440,"h":11680,"l":10370,"c":10920,"v":4491271.99755649},{"ts":"2025-06-07T00:00:00","o":10040,"h":10880,"l":10000,"c":10440,"v":2153623.58087583},{"ts":"2025-06-06T00:00:00","o":11040,"h":11290,"l":9860,"c":10030,"v":2764345.00057773},{"ts":"2025-06-05T00:00:00","o":14510,"h":14880,"l":10840,"c":11030,"v":7844371.56001153}]},"orderbook":{"market":"KRW-LPT","timestamp":1762021252929,"total_ask_size":22278.41215551,"total_bid_size":27626.308731,"units":[{"ask_price":8055,"bid_price":8035,"ask_size":10.07706134,"bid_size":1108.56704417},{"ask_price":8065,"bid_price":8030,"ask_size":1221.44828154,"bid_size":94.5},{"ask_price":8070,"bid_price":8025,"ask_size":5097.22897674,"bid_size":859.80622005},{"ask_price":8075,"bid_price":8020,"ask_size":508.00746771,"bid_size":479.65093514},{"ask_price":8080,"bid_price":8015,"ask_size":3024.53870488,"bid_size":255.62683608}]},"micro":{"last_price":8050,"best_bid":8035,"best_ask":8055,"mid":8045,"spread_abs":20,"spread_bps":24.86016159105034,"ob_imbalance_topN":0.5579348711390143,"h1_return":0.04954367666232073,"trend_h1":"up"},"band":{"window":20,"std_mult":2,"basis":7726.25,"upper":8910.567841628674,"lower":6541.932158371326,"bandwidth_pct":30.656989914348454,"position_0to1":0.6366820580676126},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-LSK","last":{"price":310,"ts":"2025-11-01T18:05:07.545Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T17:00:00","o":308,"h":313,"l":308,"c":310,"v":150591.55384294},{"ts":"2025-11-01T16:00:00","o":309,"h":310,"l":309,"c":310,"v":9549.26294172},{"ts":"2025-11-01T15:00:00","o":307,"h":309,"l":307,"c":309,"v":84390.62090629},{"ts":"2025-11-01T14:00:00","o":308,"h":308,"l":305,"c":307,"v":46480.20477575},{"ts":"2025-11-01T13:00:00","o":308,"h":309,"l":305,"c":307,"v":26203.98288878},{"ts":"2025-11-01T12:00:00","o":307,"h":309,"l":307,"c":308,"v":30492.73004174},{"ts":"2025-11-01T11:00:00","o":308,"h":310,"l":307,"c":308,"v":26082.19404363},{"ts":"2025-11-01T10:00:00","o":306,"h":308,"l":306,"c":308,"v":3291.80514132},{"ts":"2025-11-01T09:00:00","o":307,"h":308,"l":303,"c":306,"v":285952.1816438},{"ts":"2025-11-01T08:00:00","o":308,"h":309,"l":306,"c":307,"v":40396.48210375},{"ts":"2025-11-01T07:00:00","o":305,"h":308,"l":305,"c":307,"v":32660.93450701},{"ts":"2025-11-01T06:00:00","o":304,"h":305,"l":303,"c":305,"v":3783.28335086},{"ts":"2025-11-01T05:00:00","o":305,"h":305,"l":303,"c":303,"v":7291.56650004},{"ts":"2025-11-01T04:00:00","o":305,"h":305,"l":303,"c":303,"v":13994.43356226},{"ts":"2025-11-01T03:00:00","o":302,"h":304,"l":302,"c":304,"v":5807.73317649},{"ts":"2025-11-01T02:00:00","o":302,"h":303,"l":301,"c":302,"v":6477.42037457},{"ts":"2025-11-01T01:00:00","o":303,"h":304,"l":302,"c":302,"v":60630.66213766},{"ts":"2025-11-01T00:00:00","o":301,"h":304,"l":301,"c":303,"v":28929.46155189},{"ts":"2025-10-31T23:00:00","o":302,"h":302,"l":301,"c":302,"v":12003.4878122},{"ts":"2025-10-31T22:00:00","o":303,"h":303,"l":301,"c":301,"v":71641.60290839},{"ts":"2025-10-31T21:00:00","o":299,"h":303,"l":299,"c":303,"v":121091.70313416},{"ts":"2025-10-31T20:00:00","o":302,"h":303,"l":300,"c":300,"v":39187.63917781},{"ts":"2025-10-31T19:00:00","o":301,"h":303,"l":300,"c":303,"v":6363.29457214},{"ts":"2025-10-31T18:00:00","o":299,"h":300,"l":298,"c":299,"v":1805.88591713},{"ts":"2025-10-31T17:00:00","o":297,"h":299,"l":296,"c":299,"v":7383.49657338},{"ts":"2025-10-31T16:00:00","o":302,"h":302,"l":297,"c":297,"v":47499.94872393},{"ts":"2025-10-31T15:00:00","o":302,"h":304,"l":302,"c":303,"v":26523.32991979},{"ts":"2025-10-31T14:00:00","o":302,"h":304,"l":302,"c":302,"v":4304.60745586},{"ts":"2025-10-31T13:00:00","o":300,"h":301,"l":299,"c":300,"v":53639.94862706},{"ts":"2025-10-31T12:00:00","o":302,"h":303,"l":299,"c":301,"v":61889.95221197},{"ts":"2025-10-31T11:00:00","o":300,"h":302,"l":299,"c":302,"v":31569.18656336},{"ts":"2025-10-31T10:00:00","o":299,"h":300,"l":298,"c":300,"v":11619.21083689},{"ts":"2025-10-31T09:00:00","o":299,"h":300,"l":298,"c":299,"v":45521.64371847},{"ts":"2025-10-31T08:00:00","o":297,"h":300,"l":297,"c":300,"v":46565.63148275},{"ts":"2025-10-31T07:00:00","o":299,"h":300,"l":297,"c":298,"v":91938.1783813},{"ts":"2025-10-31T06:00:00","o":300,"h":301,"l":298,"c":298,"v":18105.79282812},{"ts":"2025-10-31T05:00:00","o":302,"h":302,"l":300,"c":302,"v":12999.85388321},{"ts":"2025-10-31T04:00:00","o":300,"h":303,"l":300,"c":302,"v":41031.76686107},{"ts":"2025-10-31T03:00:00","o":300,"h":301,"l":300,"c":300,"v":23034.48903368},{"ts":"2025-10-31T02:00:00","o":303,"h":303,"l":300,"c":301,"v":66691.13256599},{"ts":"2025-10-31T01:00:00","o":301,"h":303,"l":301,"c":303,"v":35803.02359313},{"ts":"2025-10-31T00:00:00","o":302,"h":303,"l":301,"c":301,"v":24047.46863209},{"ts":"2025-10-30T23:00:00","o":301,"h":302,"l":300,"c":302,"v":33442.76305879},{"ts":"2025-10-30T22:00:00","o":299,"h":301,"l":298,"c":301,"v":86162.64800954},{"ts":"2025-10-30T21:00:00","o":298,"h":300,"l":298,"c":299,"v":122906.6962291},{"ts":"2025-10-30T20:00:00","o":298,"h":301,"l":298,"c":299,"v":43060.8678115},{"ts":"2025-10-30T19:00:00","o":298,"h":300,"l":297,"c":299,"v":113709.253758},{"ts":"2025-10-30T18:00:00","o":302,"h":302,"l":298,"c":299,"v":56978.83554598},{"ts":"2025-10-30T17:00:00","o":301,"h":302,"l":298,"c":302,"v":59143.53444705},{"ts":"2025-10-30T16:00:00","o":302,"h":305,"l":301,"c":301,"v":29534.19445297},{"ts":"2025-10-30T15:00:00","o":305,"h":307,"l":302,"c":302,"v":137695.19840078},{"ts":"2025-10-30T14:00:00","o":306,"h":307,"l":304,"c":305,"v":76425.31718155},{"ts":"2025-10-30T13:00:00","o":308,"h":309,"l":304,"c":306,"v":132541.2191862},{"ts":"2025-10-30T12:00:00","o":311,"h":311,"l":307,"c":309,"v":107171.70467468},{"ts":"2025-10-30T11:00:00","o":311,"h":311,"l":309,"c":311,"v":20937.68515198},{"ts":"2025-10-30T10:00:00","o":311,"h":312,"l":309,"c":310,"v":29536.95319843},{"ts":"2025-10-30T09:00:00","o":312,"h":313,"l":310,"c":311,"v":31643.60023045},{"ts":"2025-10-30T08:00:00","o":316,"h":316,"l":312,"c":313,"v":21571.68294682},{"ts":"2025-10-30T07:00:00","o":314,"h":317,"l":313,"c":316,"v":5400.27209376},{"ts":"2025-10-30T06:00:00","o":315,"h":315,"l":313,"c":313,"v":25350.58555212},{"ts":"2025-10-30T05:00:00","o":312,"h":315,"l":310,"c":315,"v":38154.05120197},{"ts":"2025-10-30T04:00:00","o":316,"h":316,"l":308,"c":313,"v":174928.29030288},{"ts":"2025-10-30T03:00:00","o":318,"h":318,"l":315,"c":317,"v":14052.83371974},{"ts":"2025-10-30T02:00:00","o":319,"h":320,"l":317,"c":319,"v":27949.62214136},{"ts":"2025-10-30T01:00:00","o":317,"h":318,"l":316,"c":317,"v":13065.31431493},{"ts":"2025-10-30T00:00:00","o":316,"h":318,"l":314,"c":318,"v":79799.52488749},{"ts":"2025-10-29T23:00:00","o":319,"h":320,"l":314,"c":315,"v":54710.02603744},{"ts":"2025-10-29T22:00:00","o":320,"h":320,"l":319,"c":319,"v":8914.14289653},{"ts":"2025-10-29T21:00:00","o":320,"h":321,"l":319,"c":319,"v":15271.61664066},{"ts":"2025-10-29T20:00:00","o":319,"h":321,"l":318,"c":321,"v":36352.29776989},{"ts":"2025-10-29T19:00:00","o":316,"h":319,"l":316,"c":318,"v":75020.04015846},{"ts":"2025-10-29T18:00:00","o":317,"h":318,"l":310,"c":316,"v":176144.19633609},{"ts":"2025-10-29T17:00:00","o":313,"h":318,"l":313,"c":318,"v":35667.44612111},{"ts":"2025-10-29T16:00:00","o":314,"h":314,"l":311,"c":313,"v":13810.88222855},{"ts":"2025-10-29T15:00:00","o":314,"h":315,"l":312,"c":313,"v":64204.55221464},{"ts":"2025-10-29T14:00:00","o":316,"h":316,"l":314,"c":314,"v":50913.95874672},{"ts":"2025-10-29T13:00:00","o":316,"h":317,"l":316,"c":316,"v":29289.66294388},{"ts":"2025-10-29T12:00:00","o":316,"h":317,"l":315,"c":315,"v":12987.78624379},{"ts":"2025-10-29T11:00:00","o":316,"h":317,"l":315,"c":317,"v":10213.40925194},{"ts":"2025-10-29T10:00:00","o":317,"h":317,"l":314,"c":317,"v":37270.69538154},{"ts":"2025-10-29T09:00:00","o":317,"h":317,"l":315,"c":315,"v":11478.26891506},{"ts":"2025-10-29T08:00:00","o":315,"h":317,"l":314,"c":317,"v":29132.69855861},{"ts":"2025-10-29T07:00:00","o":316,"h":317,"l":315,"c":315,"v":27456.30144782},{"ts":"2025-10-29T06:00:00","o":316,"h":316,"l":315,"c":315,"v":6535.30819615},{"ts":"2025-10-29T05:00:00","o":318,"h":318,"l":315,"c":316,"v":16071.00567179},{"ts":"2025-10-29T04:00:00","o":316,"h":318,"l":315,"c":318,"v":19348.36623268},{"ts":"2025-10-29T03:00:00","o":316,"h":318,"l":316,"c":317,"v":11224.88992122},{"ts":"2025-10-29T02:00:00","o":316,"h":318,"l":316,"c":316,"v":8324.09825955},{"ts":"2025-10-29T01:00:00","o":317,"h":317,"l":314,"c":316,"v":20762.3336944},{"ts":"2025-10-29T00:00:00","o":316,"h":317,"l":314,"c":317,"v":38431.51837192},{"ts":"2025-10-28T23:00:00","o":317,"h":317,"l":315,"c":315,"v":23556.24244812},{"ts":"2025-10-28T22:00:00","o":315,"h":317,"l":315,"c":315,"v":14764.30636149},{"ts":"2025-10-28T21:00:00","o":314,"h":316,"l":312,"c":315,"v":66543.07495689},{"ts":"2025-10-28T20:00:00","o":318,"h":318,"l":313,"c":314,"v":55385.11115988},{"ts":"2025-10-28T19:00:00","o":321,"h":321,"l":317,"c":319,"v":91153.62792417},{"ts":"2025-10-28T18:00:00","o":323,"h":323,"l":321,"c":321,"v":4185.71411941},{"ts":"2025-10-28T17:00:00","o":323,"h":323,"l":323,"c":323,"v":3001.55339351},{"ts":"2025-10-28T16:00:00","o":323,"h":323,"l":321,"c":323,"v":6169.77417772},{"ts":"2025-10-28T15:00:00","o":325,"h":326,"l":322,"c":323,"v":30134.44551468},{"ts":"2025-10-28T14:00:00","o":327,"h":328,"l":323,"c":324,"v":66796.75734142},{"ts":"2025-10-28T13:00:00","o":327,"h":327,"l":325,"c":327,"v":98128.4395465},{"ts":"2025-10-28T12:00:00","o":326,"h":327,"l":324,"c":327,"v":89068.34416605},{"ts":"2025-10-28T11:00:00","o":324,"h":327,"l":323,"c":326,"v":204675.25653074},{"ts":"2025-10-28T10:00:00","o":324,"h":324,"l":323,"c":324,"v":246.54352155},{"ts":"2025-10-28T09:00:00","o":322,"h":324,"l":321,"c":323,"v":13589.1721251},{"ts":"2025-10-28T08:00:00","o":322,"h":324,"l":322,"c":322,"v":20478.64107632},{"ts":"2025-10-28T07:00:00","o":324,"h":326,"l":322,"c":324,"v":6822.22829086},{"ts":"2025-10-28T06:00:00","o":320,"h":322,"l":319,"c":322,"v":60161.20293024},{"ts":"2025-10-28T05:00:00","o":323,"h":324,"l":321,"c":321,"v":20335.58011977},{"ts":"2025-10-28T04:00:00","o":322,"h":323,"l":321,"c":323,"v":59779.87437687},{"ts":"2025-10-28T03:00:00","o":323,"h":323,"l":322,"c":323,"v":10647.16429716},{"ts":"2025-10-28T02:00:00","o":323,"h":323,"l":322,"c":323,"v":50460.75619883},{"ts":"2025-10-28T01:00:00","o":321,"h":323,"l":321,"c":322,"v":15712.64611701},{"ts":"2025-10-28T00:00:00","o":321,"h":323,"l":320,"c":322,"v":210350.44329346},{"ts":"2025-10-27T23:00:00","o":322,"h":322,"l":320,"c":321,"v":82650.86705358},{"ts":"2025-10-27T22:00:00","o":323,"h":324,"l":322,"c":322,"v":77104.47875256},{"ts":"2025-10-27T21:00:00","o":324,"h":324,"l":322,"c":323,"v":38596.08932108},{"ts":"2025-10-27T20:00:00","o":324,"h":325,"l":322,"c":324,"v":4515.00295591},{"ts":"2025-10-27T19:00:00","o":326,"h":326,"l":324,"c":324,"v":15427.16816133},{"ts":"2025-10-27T18:00:00","o":327,"h":328,"l":326,"c":326,"v":5207.88789432},{"ts":"2025-10-27T17:00:00","o":326,"h":327,"l":326,"c":327,"v":6465.32938002},{"ts":"2025-10-27T16:00:00","o":322,"h":327,"l":322,"c":327,"v":114001.77054414},{"ts":"2025-10-27T15:00:00","o":322,"h":324,"l":322,"c":323,"v":38438.50517392},{"ts":"2025-10-27T14:00:00","o":322,"h":323,"l":321,"c":321,"v":48699.08578515},{"ts":"2025-10-27T13:00:00","o":323,"h":324,"l":320,"c":324,"v":96241.07066026},{"ts":"2025-10-27T12:00:00","o":325,"h":325,"l":322,"c":323,"v":73019.00299255},{"ts":"2025-10-27T11:00:00","o":326,"h":326,"l":324,"c":325,"v":21426.39617458},{"ts":"2025-10-27T10:00:00","o":324,"h":326,"l":324,"c":325,"v":16736.66592552},{"ts":"2025-10-27T09:00:00","o":328,"h":328,"l":323,"c":323,"v":151615.21755819},{"ts":"2025-10-27T08:00:00","o":329,"h":330,"l":326,"c":329,"v":142967.25159619},{"ts":"2025-10-27T07:00:00","o":331,"h":332,"l":327,"c":329,"v":102883.61882439},{"ts":"2025-10-27T06:00:00","o":330,"h":331,"l":328,"c":331,"v":79617.85608017},{"ts":"2025-10-27T05:00:00","o":330,"h":332,"l":330,"c":330,"v":14881.99380365},{"ts":"2025-10-27T04:00:00","o":329,"h":330,"l":328,"c":330,"v":13970.68937105},{"ts":"2025-10-27T03:00:00","o":330,"h":332,"l":329,"c":330,"v":63582.63880805},{"ts":"2025-10-27T02:00:00","o":331,"h":331,"l":330,"c":330,"v":22187.96004608},{"ts":"2025-10-27T01:00:00","o":330,"h":331,"l":329,"c":331,"v":29715.28084058},{"ts":"2025-10-27T00:00:00","o":328,"h":330,"l":328,"c":330,"v":85949.43765133},{"ts":"2025-10-26T23:00:00","o":331,"h":331,"l":328,"c":329,"v":30038.35911971},{"ts":"2025-10-26T22:00:00","o":325,"h":331,"l":325,"c":331,"v":80672.52459704},{"ts":"2025-10-26T21:00:00","o":325,"h":326,"l":324,"c":325,"v":17985.86260637},{"ts":"2025-10-26T20:00:00","o":327,"h":327,"l":325,"c":325,"v":51685.34138426},{"ts":"2025-10-26T19:00:00","o":328,"h":328,"l":327,"c":327,"v":43626.74110895},{"ts":"2025-10-26T18:00:00","o":327,"h":327,"l":327,"c":327,"v":2729.96229158},{"ts":"2025-10-26T17:00:00","o":328,"h":328,"l":327,"c":328,"v":15484.28676357},{"ts":"2025-10-26T16:00:00","o":327,"h":329,"l":327,"c":328,"v":14649.3933991},{"ts":"2025-10-26T15:00:00","o":329,"h":329,"l":327,"c":328,"v":41623.19099616},{"ts":"2025-10-26T14:00:00","o":329,"h":330,"l":329,"c":329,"v":11599.31541703},{"ts":"2025-10-26T13:00:00","o":328,"h":330,"l":328,"c":328,"v":133253.56738658},{"ts":"2025-10-26T12:00:00","o":326,"h":328,"l":325,"c":327,"v":102555.46989305}],"h4":[{"ts":"2025-11-01T16:00:00","o":309,"h":313,"l":308,"c":310,"v":160140.81678466},{"ts":"2025-11-01T12:00:00","o":307,"h":309,"l":305,"c":309,"v":187567.53861256},{"ts":"2025-11-01T08:00:00","o":308,"h":310,"l":303,"c":308,"v":355722.6629325},{"ts":"2025-11-01T04:00:00","o":305,"h":308,"l":303,"c":307,"v":57730.21792017},{"ts":"2025-11-01T00:00:00","o":301,"h":304,"l":301,"c":304,"v":101845.27724061},{"ts":"2025-10-31T20:00:00","o":302,"h":303,"l":299,"c":302,"v":243924.43303256},{"ts":"2025-10-31T16:00:00","o":302,"h":303,"l":296,"c":303,"v":63052.62578658},{"ts":"2025-10-31T12:00:00","o":302,"h":304,"l":299,"c":303,"v":146357.83821468},{"ts":"2025-10-31T08:00:00","o":297,"h":302,"l":297,"c":302,"v":135275.67260147},{"ts":"2025-10-31T04:00:00","o":300,"h":303,"l":297,"c":298,"v":164075.5919537},{"ts":"2025-10-31T00:00:00","o":302,"h":303,"l":300,"c":300,"v":149576.11382489},{"ts":"2025-10-30T20:00:00","o":298,"h":302,"l":298,"c":302,"v":285572.97510893},{"ts":"2025-10-30T16:00:00","o":302,"h":305,"l":297,"c":299,"v":259365.818204},{"ts":"2025-10-30T12:00:00","o":311,"h":311,"l":302,"c":302,"v":453833.43944321},{"ts":"2025-10-30T08:00:00","o":316,"h":316,"l":309,"c":311,"v":103689.92152768},{"ts":"2025-10-30T04:00:00","o":316,"h":317,"l":308,"c":316,"v":243833.19915073},{"ts":"2025-10-30T00:00:00","o":316,"h":320,"l":314,"c":317,"v":134867.29506352},{"ts":"2025-10-29T20:00:00","o":319,"h":321,"l":314,"c":315,"v":115248.08334452},{"ts":"2025-10-29T16:00:00","o":314,"h":319,"l":310,"c":318,"v":300642.56484421},{"ts":"2025-10-29T12:00:00","o":316,"h":317,"l":312,"c":313,"v":157395.96014903},{"ts":"2025-10-29T08:00:00","o":315,"h":317,"l":314,"c":317,"v":88095.07210715},{"ts":"2025-10-29T04:00:00","o":316,"h":318,"l":315,"c":315,"v":69410.98154844},{"ts":"2025-10-29T00:00:00","o":316,"h":318,"l":314,"c":317,"v":78742.84024709},{"ts":"2025-10-28T20:00:00","o":318,"h":318,"l":312,"c":315,"v":160248.73492638},{"ts":"2025-10-28T16:00:00","o":323,"h":323,"l":317,"c":319,"v":104510.66961481},{"ts":"2025-10-28T12:00:00","o":326,"h":328,"l":322,"c":323,"v":284127.98656865},{"ts":"2025-10-28T08:00:00","o":322,"h":327,"l":321,"c":326,"v":238989.61325371},{"ts":"2025-10-28T04:00:00","o":322,"h":326,"l":319,"c":324,"v":147098.88571774},{"ts":"2025-10-28T00:00:00","o":321,"h":323,"l":320,"c":323,"v":287171.00990646},{"ts":"2025-10-27T20:00:00","o":324,"h":325,"l":320,"c":321,"v":202866.43808313},{"ts":"2025-10-27T16:00:00","o":322,"h":328,"l":322,"c":324,"v":141102.15597981},{"ts":"2025-10-27T12:00:00","o":325,"h":325,"l":320,"c":323,"v":256397.66461188},{"ts":"2025-10-27T08:00:00","o":329,"h":330,"l":323,"c":325,"v":332745.53125448},{"ts":"2025-10-27T04:00:00","o":329,"h":332,"l":327,"c":329,"v":211354.15807926},{"ts":"2025-10-27T00:00:00","o":328,"h":332,"l":328,"c":330,"v":201435.31734604},{"ts":"2025-10-26T20:00:00","o":327,"h":331,"l":324,"c":329,"v":180382.08770738},{"ts":"2025-10-26T16:00:00","o":327,"h":329,"l":327,"c":327,"v":76490.3835632},{"ts":"2025-10-26T12:00:00","o":326,"h":330,"l":325,"c":328,"v":289031.54369282},{"ts":"2025-10-26T08:00:00","o":325,"h":327,"l":321,"c":326,"v":454845.41948399},{"ts":"2025-10-26T04:00:00","o":323,"h":351,"l":322,"c":325,"v":4496790.67654679},{"ts":"2025-10-26T00:00:00","o":322,"h":326,"l":320,"c":325,"v":319146.80413142},{"ts":"2025-10-25T20:00:00","o":321,"h":321,"l":321,"c":321,"v":192.80813807},{"ts":"2025-10-25T16:00:00","o":321,"h":321,"l":321,"c":321,"v":889.86722541},{"ts":"2025-10-25T12:00:00","o":321,"h":323,"l":320,"c":322,"v":56855.53840906},{"ts":"2025-10-25T08:00:00","o":322,"h":323,"l":319,"c":320,"v":76268.26411171},{"ts":"2025-10-25T04:00:00","o":319,"h":322,"l":318,"c":322,"v":134691.04447868},{"ts":"2025-10-25T00:00:00","o":323,"h":323,"l":319,"c":320,"v":102539.82805465},{"ts":"2025-10-24T20:00:00","o":322,"h":325,"l":322,"c":323,"v":44042.79902554},{"ts":"2025-10-24T16:00:00","o":320,"h":323,"l":317,"c":322,"v":57832.01468304},{"ts":"2025-10-24T12:00:00","o":321,"h":327,"l":317,"c":319,"v":299806.10951823},{"ts":"2025-10-24T08:00:00","o":323,"h":325,"l":321,"c":321,"v":196467.0709185},{"ts":"2025-10-24T04:00:00","o":323,"h":327,"l":322,"c":323,"v":171164.09546379},{"ts":"2025-10-24T00:00:00","o":321,"h":325,"l":321,"c":323,"v":61512.1937443},{"ts":"2025-10-23T20:00:00","o":322,"h":322,"l":318,"c":321,"v":29315.14544401},{"ts":"2025-10-23T16:00:00","o":321,"h":326,"l":321,"c":321,"v":15758.55140285},{"ts":"2025-10-23T12:00:00","o":321,"h":323,"l":317,"c":322,"v":180726.22242058},{"ts":"2025-10-23T08:00:00","o":324,"h":326,"l":319,"c":320,"v":101526.16192087},{"ts":"2025-10-23T04:00:00","o":319,"h":324,"l":318,"c":324,"v":79313.5510098},{"ts":"2025-10-23T00:00:00","o":320,"h":321,"l":318,"c":319,"v":167839.37726146},{"ts":"2025-10-22T20:00:00","o":319,"h":321,"l":311,"c":318,"v":325004.87611875},{"ts":"2025-10-22T16:00:00","o":325,"h":326,"l":317,"c":320,"v":174616.00807488},{"ts":"2025-10-22T12:00:00","o":325,"h":330,"l":323,"c":325,"v":176042.78072857},{"ts":"2025-10-22T08:00:00","o":325,"h":327,"l":320,"c":325,"v":349000.08465987},{"ts":"2025-10-22T04:00:00","o":328,"h":331,"l":323,"c":325,"v":150662.3175691},{"ts":"2025-10-22T00:00:00","o":329,"h":330,"l":326,"c":327,"v":236921.84252218},{"ts":"2025-10-21T20:00:00","o":339,"h":339,"l":328,"c":329,"v":165028.32465625},{"ts":"2025-10-21T16:00:00","o":345,"h":345,"l":338,"c":339,"v":69961.11858707},{"ts":"2025-10-21T12:00:00","o":330,"h":346,"l":329,"c":345,"v":418870.48818944},{"ts":"2025-10-21T08:00:00","o":327,"h":331,"l":325,"c":330,"v":229347.47235312},{"ts":"2025-10-21T04:00:00","o":331,"h":332,"l":325,"c":329,"v":283891.22607796},{"ts":"2025-10-21T00:00:00","o":339,"h":339,"l":331,"c":332,"v":124884.80231078},{"ts":"2025-10-20T20:00:00","o":336,"h":339,"l":336,"c":339,"v":70126.79817364},{"ts":"2025-10-20T16:00:00","o":339,"h":339,"l":332,"c":337,"v":86473.35133115},{"ts":"2025-10-20T12:00:00","o":342,"h":343,"l":339,"c":340,"v":61472.94659193},{"ts":"2025-10-20T08:00:00","o":341,"h":343,"l":339,"c":341,"v":97755.95125625},{"ts":"2025-10-20T04:00:00","o":342,"h":344,"l":338,"c":340,"v":175843.52118558},{"ts":"2025-10-20T00:00:00","o":337,"h":343,"l":331,"c":342,"v":177739.13276274},{"ts":"2025-10-19T20:00:00","o":339,"h":340,"l":335,"c":337,"v":73121.4700476},{"ts":"2025-10-19T16:00:00","o":340,"h":342,"l":337,"c":338,"v":36500.21358007},{"ts":"2025-10-19T12:00:00","o":338,"h":342,"l":336,"c":338,"v":236101.99363652},{"ts":"2025-10-19T08:00:00","o":329,"h":341,"l":328,"c":338,"v":163119.27029808},{"ts":"2025-10-19T04:00:00","o":334,"h":336,"l":329,"c":330,"v":154100.69460958},{"ts":"2025-10-19T00:00:00","o":333,"h":334,"l":329,"c":332,"v":88064.45150764},{"ts":"2025-10-18T20:00:00","o":332,"h":335,"l":332,"c":332,"v":31749.34892531},{"ts":"2025-10-18T16:00:00","o":333,"h":333,"l":329,"c":331,"v":25561.39737665},{"ts":"2025-10-18T12:00:00","o":335,"h":336,"l":329,"c":332,"v":64791.57306898},{"ts":"2025-10-18T08:00:00","o":337,"h":337,"l":334,"c":335,"v":37346.87761614},{"ts":"2025-10-18T04:00:00","o":337,"h":339,"l":330,"c":336,"v":73402.83596374},{"ts":"2025-10-18T00:00:00","o":334,"h":338,"l":332,"c":336,"v":145171.36698718},{"ts":"2025-10-17T20:00:00","o":332,"h":337,"l":332,"c":332,"v":88280.21635336},{"ts":"2025-10-17T16:00:00","o":332,"h":336,"l":331,"c":332,"v":157538.42522127},{"ts":"2025-10-17T12:00:00","o":334,"h":336,"l":325,"c":332,"v":305598.52053299},{"ts":"2025-10-17T08:00:00","o":325,"h":336,"l":321,"c":334,"v":757287.61219067},{"ts":"2025-10-17T04:00:00","o":343,"h":345,"l":323,"c":325,"v":803083.3755367},{"ts":"2025-10-17T00:00:00","o":344,"h":349,"l":341,"c":343,"v":561014.94498643},{"ts":"2025-10-16T20:00:00","o":344,"h":346,"l":340,"c":344,"v":134062.62466216},{"ts":"2025-10-16T16:00:00","o":348,"h":353,"l":342,"c":345,"v":303042.72567573},{"ts":"2025-10-16T12:00:00","o":357,"h":360,"l":347,"c":348,"v":766947.43436792},{"ts":"2025-10-16T08:00:00","o":357,"h":360,"l":346,"c":355,"v":855190.04358436},{"ts":"2025-10-16T04:00:00","o":356,"h":360,"l":354,"c":358,"v":342966.33657566},{"ts":"2025-10-16T00:00:00","o":355,"h":399,"l":353,"c":357,"v":5444643.42371604},{"ts":"2025-10-15T20:00:00","o":356,"h":357,"l":351,"c":354,"v":96044.08354096},{"ts":"2025-10-15T16:00:00","o":360,"h":360,"l":354,"c":356,"v":157225.71711337},{"ts":"2025-10-15T12:00:00","o":367,"h":368,"l":357,"c":360,"v":384892.99846847},{"ts":"2025-10-15T08:00:00","o":371,"h":376,"l":367,"c":368,"v":136175.51120992},{"ts":"2025-10-15T04:00:00","o":369,"h":373,"l":367,"c":370,"v":132308.68534658},{"ts":"2025-10-15T00:00:00","o":370,"h":372,"l":366,"c":368,"v":146100.71136603},{"ts":"2025-10-14T20:00:00","o":370,"h":372,"l":367,"c":370,"v":52682.22078631},{"ts":"2025-10-14T16:00:00","o":372,"h":377,"l":367,"c":369,"v":275718.69676487},{"ts":"2025-10-14T12:00:00","o":364,"h":373,"l":357,"c":371,"v":222567.43609014},{"ts":"2025-10-14T08:00:00","o":360,"h":364,"l":355,"c":363,"v":344422.71276369},{"ts":"2025-10-14T04:00:00","o":373,"h":374,"l":355,"c":360,"v":931653.68116166},{"ts":"2025-10-14T00:00:00","o":382,"h":385,"l":373,"c":374,"v":361961.87680663},{"ts":"2025-10-13T20:00:00","o":380,"h":383,"l":379,"c":382,"v":65879.06681268},{"ts":"2025-10-13T16:00:00","o":376,"h":381,"l":374,"c":380,"v":109456.11201012},{"ts":"2025-10-13T12:00:00","o":369,"h":377,"l":367,"c":376,"v":234663.58951742},{"ts":"2025-10-13T08:00:00","o":370,"h":376,"l":364,"c":370,"v":360472.42017732},{"ts":"2025-10-13T04:00:00","o":368,"h":374,"l":364,"c":370,"v":120712.78605114},{"ts":"2025-10-13T00:00:00","o":365,"h":373,"l":361,"c":366,"v":215935.84701439},{"ts":"2025-10-12T20:00:00","o":368,"h":369,"l":363,"c":365,"v":75860.74971596},{"ts":"2025-10-12T16:00:00","o":361,"h":367,"l":359,"c":367,"v":279267.38157629},{"ts":"2025-10-12T12:00:00","o":346,"h":361,"l":342,"c":361,"v":461284.69767579},{"ts":"2025-10-12T08:00:00","o":344,"h":346,"l":339,"c":343,"v":86453.40073012},{"ts":"2025-10-12T04:00:00","o":338,"h":347,"l":338,"c":344,"v":112967.97875216},{"ts":"2025-10-12T00:00:00","o":341,"h":353,"l":332,"c":338,"v":236007.93347187},{"ts":"2025-10-11T20:00:00","o":338,"h":341,"l":332,"c":341,"v":88516.77846657},{"ts":"2025-10-11T16:00:00","o":348,"h":350,"l":337,"c":341,"v":83046.59001306},{"ts":"2025-10-11T12:00:00","o":349,"h":350,"l":341,"c":348,"v":378916.81065393},{"ts":"2025-10-11T08:00:00","o":340,"h":353,"l":337,"c":349,"v":500856.46901966},{"ts":"2025-10-11T04:00:00","o":338,"h":350,"l":335,"c":338,"v":323000.70976253},{"ts":"2025-10-11T00:00:00","o":344,"h":349,"l":328,"c":339,"v":1234505.36972728},{"ts":"2025-10-10T20:00:00","o":396,"h":397,"l":337,"c":343,"v":2149780.10990313},{"ts":"2025-10-10T16:00:00","o":404,"h":405,"l":395,"c":396,"v":580554.76179516},{"ts":"2025-10-10T12:00:00","o":414,"h":418,"l":402,"c":403,"v":801502.00982052},{"ts":"2025-10-10T08:00:00","o":411,"h":415,"l":410,"c":415,"v":259781.84240772},{"ts":"2025-10-10T04:00:00","o":415,"h":416,"l":409,"c":411,"v":418309.69286399},{"ts":"2025-10-10T00:00:00","o":416,"h":418,"l":410,"c":415,"v":620909.92769434},{"ts":"2025-10-09T20:00:00","o":415,"h":419,"l":415,"c":416,"v":23222.46070248},{"ts":"2025-10-09T16:00:00","o":411,"h":417,"l":411,"c":416,"v":136414.48979136},{"ts":"2025-10-09T12:00:00","o":416,"h":417,"l":410,"c":411,"v":220193.44734917},{"ts":"2025-10-09T08:00:00","o":419,"h":419,"l":411,"c":416,"v":551627.30503912},{"ts":"2025-10-09T04:00:00","o":422,"h":424,"l":418,"c":418,"v":495136.21874526},{"ts":"2025-10-09T00:00:00","o":420,"h":423,"l":413,"c":422,"v":757916.97337845},{"ts":"2025-10-08T20:00:00","o":421,"h":421,"l":418,"c":420,"v":44003.31451585},{"ts":"2025-10-08T16:00:00","o":419,"h":423,"l":418,"c":420,"v":106704.55324002},{"ts":"2025-10-08T12:00:00","o":417,"h":421,"l":415,"c":417,"v":240252.53743932},{"ts":"2025-10-08T08:00:00","o":417,"h":420,"l":417,"c":417,"v":292613.59884466},{"ts":"2025-10-08T04:00:00","o":413,"h":416,"l":412,"c":416,"v":197585.84118322},{"ts":"2025-10-08T00:00:00","o":415,"h":419,"l":411,"c":413,"v":549932.75724637},{"ts":"2025-10-07T20:00:00","o":417,"h":420,"l":414,"c":417,"v":188023.25494154}],"d1":[{"ts":"2025-11-01T00:00:00","o":301,"h":313,"l":301,"c":310,"v":863006.5134905},{"ts":"2025-10-31T00:00:00","o":302,"h":304,"l":296,"c":302,"v":902262.27541388},{"ts":"2025-10-30T00:00:00","o":316,"h":320,"l":297,"c":302,"v":1481162.64849807},{"ts":"2025-10-29T00:00:00","o":316,"h":321,"l":310,"c":315,"v":809535.50224044},{"ts":"2025-10-28T00:00:00","o":321,"h":328,"l":312,"c":315,"v":1222146.89998775},{"ts":"2025-10-27T00:00:00","o":328,"h":332,"l":320,"c":321,"v":1345901.2653546},{"ts":"2025-10-26T00:00:00","o":322,"h":351,"l":320,"c":329,"v":5816686.9151256},{"ts":"2025-10-25T00:00:00","o":323,"h":323,"l":318,"c":321,"v":371437.35041758},{"ts":"2025-10-24T00:00:00","o":321,"h":327,"l":317,"c":323,"v":830824.2833534},{"ts":"2025-10-23T00:00:00","o":320,"h":326,"l":317,"c":321,"v":574479.00945957},{"ts":"2025-10-22T00:00:00","o":329,"h":331,"l":311,"c":318,"v":1412247.90967335},{"ts":"2025-10-21T00:00:00","o":339,"h":346,"l":325,"c":329,"v":1291983.43217462},{"ts":"2025-10-20T00:00:00","o":337,"h":344,"l":331,"c":339,"v":669411.70130129},{"ts":"2025-10-19T00:00:00","o":333,"h":342,"l":328,"c":337,"v":751008.09367949},{"ts":"2025-10-18T00:00:00","o":334,"h":339,"l":329,"c":332,"v":378023.399938},{"ts":"2025-10-17T00:00:00","o":344,"h":349,"l":321,"c":332,"v":2672803.09482142},{"ts":"2025-10-16T00:00:00","o":355,"h":399,"l":340,"c":344,"v":7846852.58858187},{"ts":"2025-10-15T00:00:00","o":370,"h":376,"l":351,"c":354,"v":1052747.70704533},{"ts":"2025-10-14T00:00:00","o":382,"h":385,"l":355,"c":370,"v":2189006.6243733},{"ts":"2025-10-13T00:00:00","o":365,"h":383,"l":361,"c":382,"v":1107119.82158307},{"ts":"2025-10-12T00:00:00","o":341,"h":369,"l":332,"c":365,"v":1251842.14192219},{"ts":"2025-10-11T00:00:00","o":344,"h":353,"l":328,"c":341,"v":2608842.72764303},{"ts":"2025-10-10T00:00:00","o":416,"h":418,"l":337,"c":343,"v":4830838.34448486},{"ts":"2025-10-09T00:00:00","o":420,"h":424,"l":410,"c":416,"v":2184510.89500584},{"ts":"2025-10-08T00:00:00","o":415,"h":423,"l":411,"c":420,"v":1431092.60246944},{"ts":"2025-10-07T00:00:00","o":432,"h":436,"l":413,"c":417,"v":1914110.44855784},{"ts":"2025-10-06T00:00:00","o":428,"h":435,"l":426,"c":432,"v":543985.90796491},{"ts":"2025-10-05T00:00:00","o":431,"h":444,"l":427,"c":429,"v":669811.4573927},{"ts":"2025-10-04T00:00:00","o":443,"h":445,"l":429,"c":432,"v":658258.8734199},{"ts":"2025-10-03T00:00:00","o":443,"h":450,"l":434,"c":443,"v":860866.07251004},{"ts":"2025-10-02T00:00:00","o":433,"h":451,"l":432,"c":444,"v":2160707.14442409},{"ts":"2025-10-01T00:00:00","o":418,"h":434,"l":414,"c":433,"v":1315078.2209872},{"ts":"2025-09-30T00:00:00","o":429,"h":429,"l":411,"c":418,"v":1736966.56303591},{"ts":"2025-09-29T00:00:00","o":443,"h":443,"l":425,"c":430,"v":1131340.38528274},{"ts":"2025-09-28T00:00:00","o":438,"h":444,"l":427,"c":442,"v":795430.91181731},{"ts":"2025-09-27T00:00:00","o":444,"h":445,"l":433,"c":438,"v":316128.637565},{"ts":"2025-09-26T00:00:00","o":433,"h":444,"l":431,"c":442,"v":951696.61875569},{"ts":"2025-09-25T00:00:00","o":453,"h":454,"l":429,"c":433,"v":2226675.72882727},{"ts":"2025-09-24T00:00:00","o":458,"h":463,"l":449,"c":453,"v":866805.36401418},{"ts":"2025-09-23T00:00:00","o":461,"h":463,"l":445,"c":458,"v":1495237.92043088},{"ts":"2025-09-22T00:00:00","o":496,"h":497,"l":451,"c":460,"v":3982045.12366985},{"ts":"2025-09-21T00:00:00","o":504,"h":506,"l":495,"c":496,"v":804062.74009221},{"ts":"2025-09-20T00:00:00","o":497,"h":510,"l":496,"c":504,"v":541706.26484249},{"ts":"2025-09-19T00:00:00","o":517,"h":521,"l":496,"c":497,"v":987307.8957311},{"ts":"2025-09-18T00:00:00","o":511,"h":519,"l":508,"c":516,"v":856810.62836389},{"ts":"2025-09-17T00:00:00","o":503,"h":513,"l":494,"c":511,"v":885676.95949547},{"ts":"2025-09-16T00:00:00","o":500,"h":505,"l":486,"c":504,"v":2172200.17360735},{"ts":"2025-09-15T00:00:00","o":525,"h":530,"l":489,"c":500,"v":2183249.4911897},{"ts":"2025-09-14T00:00:00","o":543,"h":553,"l":523,"c":525,"v":1787452.77785596},{"ts":"2025-09-13T00:00:00","o":532,"h":546,"l":529,"c":543,"v":1427221.21197512},{"ts":"2025-09-12T00:00:00","o":522,"h":535,"l":522,"c":531,"v":747231.60618036},{"ts":"2025-09-11T00:00:00","o":526,"h":530,"l":517,"c":522,"v":706846.90129038},{"ts":"2025-09-10T00:00:00","o":521,"h":531,"l":519,"c":526,"v":546608.76436062},{"ts":"2025-09-09T00:00:00","o":516,"h":534,"l":511,"c":523,"v":885956.53580936},{"ts":"2025-09-08T00:00:00","o":508,"h":522,"l":504,"c":516,"v":717569.70909333},{"ts":"2025-09-07T00:00:00","o":506,"h":511,"l":503,"c":506,"v":412832.61972203},{"ts":"2025-09-06T00:00:00","o":512,"h":513,"l":504,"c":507,"v":379462.85557018},{"ts":"2025-09-05T00:00:00","o":507,"h":521,"l":501,"c":512,"v":691787.15278388},{"ts":"2025-09-04T00:00:00","o":516,"h":519,"l":501,"c":507,"v":783330.3617345},{"ts":"2025-09-03T00:00:00","o":519,"h":526,"l":512,"c":516,"v":451188.83486847},{"ts":"2025-09-02T00:00:00","o":511,"h":518,"l":502,"c":518,"v":665759.71129795},{"ts":"2025-09-01T00:00:00","o":519,"h":525,"l":503,"c":511,"v":1582203.50466855},{"ts":"2025-08-31T00:00:00","o":525,"h":541,"l":517,"c":519,"v":1442052.48196844},{"ts":"2025-08-30T00:00:00","o":528,"h":530,"l":517,"c":525,"v":527417.61356916},{"ts":"2025-08-29T00:00:00","o":551,"h":552,"l":521,"c":525,"v":1479668.14038021},{"ts":"2025-08-28T00:00:00","o":537,"h":555,"l":533,"c":553,"v":1131096.80626794},{"ts":"2025-08-27T00:00:00","o":539,"h":544,"l":534,"c":537,"v":554402.38088366},{"ts":"2025-08-26T00:00:00","o":527,"h":543,"l":522,"c":539,"v":921690.59901682},{"ts":"2025-08-25T00:00:00","o":546,"h":558,"l":520,"c":528,"v":2530965.73735789},{"ts":"2025-08-24T00:00:00","o":557,"h":561,"l":531,"c":546,"v":1110694.87819053},{"ts":"2025-08-23T00:00:00","o":566,"h":572,"l":553,"c":556,"v":1058171.60905446},{"ts":"2025-08-22T00:00:00","o":532,"h":568,"l":517,"c":566,"v":1547193.15866367},{"ts":"2025-08-21T00:00:00","o":542,"h":545,"l":528,"c":531,"v":778560.06345658},{"ts":"2025-08-20T00:00:00","o":525,"h":546,"l":525,"c":542,"v":744075.1622092},{"ts":"2025-08-19T00:00:00","o":552,"h":557,"l":525,"c":526,"v":1180654.5138267},{"ts":"2025-08-18T00:00:00","o":571,"h":573,"l":535,"c":552,"v":2040934.01709283},{"ts":"2025-08-17T00:00:00","o":574,"h":583,"l":569,"c":572,"v":684595.99345234},{"ts":"2025-08-16T00:00:00","o":569,"h":577,"l":560,"c":573,"v":284702.58791003},{"ts":"2025-08-15T00:00:00","o":567,"h":578,"l":550,"c":569,"v":1036961.1760235},{"ts":"2025-08-14T00:00:00","o":609,"h":611,"l":556,"c":567,"v":2458974.76663611},{"ts":"2025-08-13T00:00:00","o":604,"h":612,"l":594,"c":609,"v":1408458.88453715},{"ts":"2025-08-12T00:00:00","o":581,"h":610,"l":572,"c":607,"v":1046215.55615692},{"ts":"2025-08-11T00:00:00","o":600,"h":618,"l":578,"c":582,"v":1386895.72646664},{"ts":"2025-08-10T00:00:00","o":603,"h":609,"l":582,"c":602,"v":1356693.02632626},{"ts":"2025-08-09T00:00:00","o":589,"h":605,"l":588,"c":603,"v":1138989.97179881},{"ts":"2025-08-08T00:00:00","o":577,"h":590,"l":573,"c":589,"v":875614.20969286},{"ts":"2025-08-07T00:00:00","o":566,"h":578,"l":562,"c":577,"v":781194.59322134},{"ts":"2025-08-06T00:00:00","o":564,"h":568,"l":548,"c":566,"v":548482.7508858},{"ts":"2025-08-05T00:00:00","o":585,"h":588,"l":555,"c":565,"v":799545.18456526},{"ts":"2025-08-04T00:00:00","o":570,"h":588,"l":568,"c":585,"v":590209.93742063},{"ts":"2025-08-03T00:00:00","o":555,"h":573,"l":548,"c":570,"v":567771.27324443},{"ts":"2025-08-02T00:00:00","o":565,"h":575,"l":544,"c":555,"v":989499.51549294},{"ts":"2025-08-01T00:00:00","o":591,"h":594,"l":558,"c":565,"v":1968184.47852999},{"ts":"2025-07-31T00:00:00","o":617,"h":629,"l":591,"c":592,"v":2192228.66701648},{"ts":"2025-07-30T00:00:00","o":607.5,"h":621.7,"l":592.6,"c":617,"v":2841640.62228516},{"ts":"2025-07-29T00:00:00","o":631,"h":635.9,"l":597.6,"c":607.4,"v":3022146.20622449},{"ts":"2025-07-28T00:00:00","o":670.3,"h":678.3,"l":623.9,"c":630.6,"v":2631148.78015546},{"ts":"2025-07-27T00:00:00","o":634.6,"h":670.2,"l":633,"c":670.2,"v":2590967.79371676},{"ts":"2025-07-26T00:00:00","o":638.6,"h":644.7,"l":632.7,"c":636,"v":1527186.93131813},{"ts":"2025-07-25T00:00:00","o":641.7,"h":644.8,"l":607,"c":638.2,"v":4860128.41620351},{"ts":"2025-07-24T00:00:00","o":669.3,"h":830,"l":617.3,"c":641.7,"v":78912772.5933214},{"ts":"2025-07-23T00:00:00","o":681.4,"h":735.6,"l":634,"c":669.3,"v":13051055.31791627},{"ts":"2025-07-22T00:00:00","o":683.9,"h":684.8,"l":651,"c":681.4,"v":4938581.36758936},{"ts":"2025-07-21T00:00:00","o":671.1,"h":686.4,"l":658.9,"c":684.8,"v":4241191.2014593},{"ts":"2025-07-20T00:00:00","o":639,"h":682.6,"l":638.8,"c":673.3,"v":8974306.35426038},{"ts":"2025-07-19T00:00:00","o":631.3,"h":639.3,"l":617.1,"c":639,"v":2308225.33712058},{"ts":"2025-07-18T00:00:00","o":631.1,"h":649,"l":620.3,"c":631.3,"v":4973536.41547566},{"ts":"2025-07-17T00:00:00","o":645.1,"h":645.1,"l":615.2,"c":633,"v":6663350.24062931},{"ts":"2025-07-16T00:00:00","o":618,"h":716.5,"l":618,"c":645.1,"v":46064213.66389893},{"ts":"2025-07-15T00:00:00","o":598.2,"h":631.9,"l":583.5,"c":618,"v":9427508.81132166},{"ts":"2025-07-14T00:00:00","o":596.5,"h":614.6,"l":587,"c":598.3,"v":3337767.47837846},{"ts":"2025-07-13T00:00:00","o":613.3,"h":613.3,"l":589.3,"c":598.6,"v":5321921.34905043},{"ts":"2025-07-12T00:00:00","o":570.1,"h":751.1,"l":561.2,"c":611.1,"v":69289949.98033763},{"ts":"2025-07-11T00:00:00","o":568.1,"h":590.6,"l":558.5,"c":570.5,"v":2028788.12194961},{"ts":"2025-07-10T00:00:00","o":554.5,"h":569.7,"l":538.5,"c":569,"v":1787859.04397138},{"ts":"2025-07-09T00:00:00","o":537.3,"h":556.4,"l":526.7,"c":554.5,"v":1349255.01181059},{"ts":"2025-07-08T00:00:00","o":520,"h":564,"l":512.5,"c":537.3,"v":3539467.8854671},{"ts":"2025-07-07T00:00:00","o":521.3,"h":522,"l":512.8,"c":520,"v":502850.14594466},{"ts":"2025-07-06T00:00:00","o":515,"h":523,"l":506.3,"c":522,"v":420004.24382662},{"ts":"2025-07-05T00:00:00","o":516.2,"h":519,"l":505.5,"c":515.2,"v":521923.24993993},{"ts":"2025-07-04T00:00:00","o":533.8,"h":538,"l":510,"c":516.2,"v":1226284.60842937},{"ts":"2025-07-03T00:00:00","o":526.9,"h":540,"l":524.4,"c":533.7,"v":781571.02313376},{"ts":"2025-07-02T00:00:00","o":486.5,"h":535,"l":480.6,"c":526.9,"v":1406792.83057155},{"ts":"2025-07-01T00:00:00","o":508,"h":509.8,"l":484.1,"c":487.1,"v":737327.71027241},{"ts":"2025-06-30T00:00:00","o":528.3,"h":540,"l":506,"c":510,"v":888681.34457778},{"ts":"2025-06-29T00:00:00","o":512.8,"h":530.9,"l":509,"c":528.3,"v":456077.85685302},{"ts":"2025-06-28T00:00:00","o":506.8,"h":513.3,"l":501.1,"c":511.6,"v":165848.27712294},{"ts":"2025-06-27T00:00:00","o":498.6,"h":513,"l":494.4,"c":506.9,"v":303459.98985459},{"ts":"2025-06-26T00:00:00","o":513.5,"h":523.8,"l":492.2,"c":498.9,"v":696302.02557802},{"ts":"2025-06-25T00:00:00","o":528.8,"h":535.9,"l":512.4,"c":513.5,"v":968858.36128707},{"ts":"2025-06-24T00:00:00","o":522,"h":533.9,"l":517.7,"c":528.8,"v":838728.86615905},{"ts":"2025-06-23T00:00:00","o":486.8,"h":525,"l":482,"c":521.3,"v":1060957.80567636},{"ts":"2025-06-22T00:00:00","o":507.7,"h":513.4,"l":470,"c":486.8,"v":2225279.81889087},{"ts":"2025-06-21T00:00:00","o":541.5,"h":580.3,"l":499.2,"c":505.6,"v":6250896.89402119},{"ts":"2025-06-20T00:00:00","o":539,"h":589,"l":518,"c":541.4,"v":8405158.56781964},{"ts":"2025-06-19T00:00:00","o":549.7,"h":554,"l":534.2,"c":541.6,"v":649093.61060223},{"ts":"2025-06-18T00:00:00","o":551.8,"h":554.9,"l":530.1,"c":549.7,"v":546077.60184211},{"ts":"2025-06-17T00:00:00","o":564.6,"h":571.9,"l":543.3,"c":551.8,"v":773197.78368066},{"ts":"2025-06-16T00:00:00","o":568.9,"h":582,"l":560,"c":564.6,"v":437843.67363044},{"ts":"2025-06-15T00:00:00","o":565.1,"h":569.9,"l":561.3,"c":569,"v":361946.32159234},{"ts":"2025-06-14T00:00:00","o":567,"h":582.3,"l":556.8,"c":566.7,"v":466296.85724294},{"ts":"2025-06-13T00:00:00","o":582,"h":582,"l":547.6,"c":567,"v":1725000.98033974},{"ts":"2025-06-12T00:00:00","o":613,"h":617,"l":580.1,"c":583.4,"v":882382.44712041},{"ts":"2025-06-11T00:00:00","o":626.2,"h":630,"l":611,"c":613,"v":954615.05138112},{"ts":"2025-06-10T00:00:00","o":619.9,"h":632,"l":611.1,"c":625.7,"v":1041952.71083541},{"ts":"2025-06-09T00:00:00","o":601.2,"h":620,"l":589,"c":619.9,"v":660012.91889346},{"ts":"2025-06-08T00:00:00","o":604,"h":604.1,"l":592,"c":601.5,"v":256936.83225001},{"ts":"2025-06-07T00:00:00","o":592.3,"h":604.5,"l":586.6,"c":604,"v":307709.61638642},{"ts":"2025-06-06T00:00:00","o":578.9,"h":620.5,"l":573.9,"c":592.5,"v":687251.59411905},{"ts":"2025-06-05T00:00:00","o":616,"h":620.5,"l":571,"c":578.9,"v":1548847.7203059}]},"orderbook":{"market":"KRW-LSK","timestamp":1762021223009,"total_ask_size":237341.84274088,"total_bid_size":282035.02573632,"units":[{"ask_price":311,"bid_price":309,"ask_size":25375.60683431,"bid_size":25138.95948418},{"ask_price":312,"bid_price":308,"ask_size":22864.45948418,"bid_size":39459.39794761},{"ask_price":313,"bid_price":307,"ask_size":6316.00669646,"bid_size":25270.10834033},{"ask_price":314,"bid_price":306,"ask_size":17458.61745783,"bid_size":26348.11302274},{"ask_price":315,"bid_price":305,"ask_size":4141.25917433,"bid_size":1488.85245901}]},"micro":{"last_price":310,"best_bid":309,"best_ask":311,"mid":310,"spread_abs":2,"spread_bps":64.51612903225806,"ob_imbalance_topN":-0.2143257280725888,"h1_return":-0.05198776758409786,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":305.6,"upper":311.2356011214422,"lower":299.96439887855786,"bandwidth_pct":3.6882206292160755,"position_0to1":0.8903753925432187},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-MANA","last":{"price":346,"ts":"2025-11-01T18:21:18.298Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":347,"h":348,"l":346,"c":346,"v":7509.42186024},{"ts":"2025-11-01T17:00:00","o":345,"h":347,"l":345,"c":347,"v":6885.94834727},{"ts":"2025-11-01T16:00:00","o":346,"h":348,"l":345,"c":347,"v":47065.8244903},{"ts":"2025-11-01T15:00:00","o":344,"h":347,"l":344,"c":345,"v":66800.93528799},{"ts":"2025-11-01T14:00:00","o":344,"h":345,"l":342,"c":344,"v":79268.5657346},{"ts":"2025-11-01T13:00:00","o":347,"h":348,"l":343,"c":345,"v":94622.08446391},{"ts":"2025-11-01T12:00:00","o":345,"h":348,"l":345,"c":347,"v":251596.55914785},{"ts":"2025-11-01T11:00:00","o":346,"h":347,"l":344,"c":344,"v":162382.41290248},{"ts":"2025-11-01T10:00:00","o":345,"h":346,"l":344,"c":346,"v":10701.64923368},{"ts":"2025-11-01T09:00:00","o":346,"h":347,"l":344,"c":344,"v":100127.01185031},{"ts":"2025-11-01T08:00:00","o":345,"h":347,"l":343,"c":347,"v":187501.29140477},{"ts":"2025-11-01T07:00:00","o":340,"h":345,"l":340,"c":344,"v":241232.89341186},{"ts":"2025-11-01T06:00:00","o":340,"h":341,"l":339,"c":339,"v":37008.36653027},{"ts":"2025-11-01T05:00:00","o":340,"h":341,"l":339,"c":340,"v":164792.12137497},{"ts":"2025-11-01T04:00:00","o":341,"h":342,"l":340,"c":340,"v":75123.78045076},{"ts":"2025-11-01T03:00:00","o":341,"h":342,"l":341,"c":342,"v":123858.75001815},{"ts":"2025-11-01T02:00:00","o":339,"h":341,"l":337,"c":341,"v":17840.21706311},{"ts":"2025-11-01T01:00:00","o":341,"h":342,"l":339,"c":339,"v":134887.48052892},{"ts":"2025-11-01T00:00:00","o":340,"h":341,"l":338,"c":341,"v":82251.53563843},{"ts":"2025-10-31T23:00:00","o":339,"h":341,"l":339,"c":340,"v":50347.87237208},{"ts":"2025-10-31T22:00:00","o":339,"h":341,"l":338,"c":339,"v":15260.98123361},{"ts":"2025-10-31T21:00:00","o":340,"h":340,"l":338,"c":339,"v":9648.58047724},{"ts":"2025-10-31T20:00:00","o":343,"h":343,"l":338,"c":338,"v":30293.83157759},{"ts":"2025-10-31T19:00:00","o":339,"h":344,"l":336,"c":343,"v":114513.64323014},{"ts":"2025-10-31T18:00:00","o":338,"h":339,"l":336,"c":339,"v":61359.09358235},{"ts":"2025-10-31T17:00:00","o":336,"h":339,"l":333,"c":338,"v":187175.77161278},{"ts":"2025-10-31T16:00:00","o":341,"h":342,"l":335,"c":337,"v":137364.48421295},{"ts":"2025-10-31T15:00:00","o":344,"h":346,"l":341,"c":341,"v":129338.28274007},{"ts":"2025-10-31T14:00:00","o":342,"h":344,"l":341,"c":344,"v":157389.93468422},{"ts":"2025-10-31T13:00:00","o":340,"h":342,"l":339,"c":342,"v":74794.17312276},{"ts":"2025-10-31T12:00:00","o":343,"h":344,"l":340,"c":340,"v":267381.25409841},{"ts":"2025-10-31T11:00:00","o":339,"h":342,"l":337,"c":342,"v":41213.91438571},{"ts":"2025-10-31T10:00:00","o":339,"h":341,"l":338,"c":340,"v":37662.76968342},{"ts":"2025-10-31T09:00:00","o":340,"h":342,"l":339,"c":340,"v":391423.73307159},{"ts":"2025-10-31T08:00:00","o":340,"h":341,"l":339,"c":340,"v":58478.17720786},{"ts":"2025-10-31T07:00:00","o":340,"h":341,"l":338,"c":340,"v":198724.2182993},{"ts":"2025-10-31T06:00:00","o":341,"h":341,"l":339,"c":340,"v":160219.7147149},{"ts":"2025-10-31T05:00:00","o":343,"h":343,"l":340,"c":341,"v":137847.25528244},{"ts":"2025-10-31T04:00:00","o":341,"h":345,"l":340,"c":342,"v":730300.37876781},{"ts":"2025-10-31T03:00:00","o":341,"h":343,"l":340,"c":341,"v":146907.99749985},{"ts":"2025-10-31T02:00:00","o":342,"h":343,"l":339,"c":341,"v":172405.58927957},{"ts":"2025-10-31T01:00:00","o":338,"h":342,"l":338,"c":342,"v":276334.80355015},{"ts":"2025-10-31T00:00:00","o":338,"h":339,"l":335,"c":338,"v":109651.14770886},{"ts":"2025-10-30T23:00:00","o":335,"h":338,"l":334,"c":337,"v":333928.24704794},{"ts":"2025-10-30T22:00:00","o":333,"h":335,"l":332,"c":335,"v":447709.19883058},{"ts":"2025-10-30T21:00:00","o":331,"h":333,"l":329,"c":333,"v":199510.8661061},{"ts":"2025-10-30T20:00:00","o":326,"h":331,"l":325,"c":331,"v":294746.26101066},{"ts":"2025-10-30T19:00:00","o":327,"h":328,"l":324,"c":325,"v":292979.43706019},{"ts":"2025-10-30T18:00:00","o":329,"h":329,"l":326,"c":327,"v":393474.00395391},{"ts":"2025-10-30T17:00:00","o":331,"h":332,"l":326,"c":328,"v":730738.11067371},{"ts":"2025-10-30T16:00:00","o":331,"h":334,"l":330,"c":331,"v":475166.31264187},{"ts":"2025-10-30T15:00:00","o":333,"h":334,"l":330,"c":331,"v":752508.46083358},{"ts":"2025-10-30T14:00:00","o":334,"h":337,"l":333,"c":333,"v":304742.58743401},{"ts":"2025-10-30T13:00:00","o":340,"h":342,"l":334,"c":334,"v":496298.98868271},{"ts":"2025-10-30T12:00:00","o":342,"h":343,"l":337,"c":340,"v":1212090.27692236},{"ts":"2025-10-30T11:00:00","o":344,"h":344,"l":342,"c":343,"v":206869.33620217},{"ts":"2025-10-30T10:00:00","o":344,"h":346,"l":343,"c":343,"v":139948.88883907},{"ts":"2025-10-30T09:00:00","o":348,"h":348,"l":343,"c":345,"v":270510.90840746},{"ts":"2025-10-30T08:00:00","o":349,"h":349,"l":346,"c":347,"v":81257.82960055},{"ts":"2025-10-30T07:00:00","o":349,"h":351,"l":348,"c":349,"v":121162.79768278},{"ts":"2025-10-30T06:00:00","o":349,"h":349,"l":345,"c":349,"v":127330.03073921},{"ts":"2025-10-30T05:00:00","o":345,"h":349,"l":343,"c":349,"v":447772.52520262},{"ts":"2025-10-30T04:00:00","o":351,"h":351,"l":342,"c":345,"v":1517012.20609727},{"ts":"2025-10-30T03:00:00","o":354,"h":355,"l":351,"c":352,"v":187211.84982781},{"ts":"2025-10-30T02:00:00","o":352,"h":356,"l":352,"c":355,"v":66809.87819383},{"ts":"2025-10-30T01:00:00","o":354,"h":355,"l":352,"c":353,"v":101257.06672112},{"ts":"2025-10-30T00:00:00","o":353,"h":355,"l":350,"c":354,"v":402704.42963934},{"ts":"2025-10-29T23:00:00","o":358,"h":358,"l":351,"c":353,"v":178859.26883737},{"ts":"2025-10-29T22:00:00","o":359,"h":360,"l":357,"c":357,"v":133399.57616726},{"ts":"2025-10-29T21:00:00","o":363,"h":363,"l":360,"c":360,"v":335161.22278277},{"ts":"2025-10-29T20:00:00","o":362,"h":365,"l":359,"c":364,"v":282625.29460029},{"ts":"2025-10-29T19:00:00","o":357,"h":362,"l":356,"c":361,"v":303912.88297981},{"ts":"2025-10-29T18:00:00","o":356,"h":360,"l":347,"c":357,"v":828419.89966081},{"ts":"2025-10-29T17:00:00","o":352,"h":358,"l":350,"c":358,"v":87578.70427144},{"ts":"2025-10-29T16:00:00","o":349,"h":352,"l":347,"c":350,"v":154645.4560345},{"ts":"2025-10-29T15:00:00","o":353,"h":353,"l":347,"c":348,"v":269135.55372099},{"ts":"2025-10-29T14:00:00","o":353,"h":353,"l":350,"c":353,"v":68522.82243208},{"ts":"2025-10-29T13:00:00","o":353,"h":355,"l":352,"c":353,"v":97477.39267975},{"ts":"2025-10-29T12:00:00","o":353,"h":354,"l":352,"c":352,"v":85835.14126284},{"ts":"2025-10-29T11:00:00","o":352,"h":354,"l":351,"c":353,"v":208866.18298579},{"ts":"2025-10-29T10:00:00","o":349,"h":353,"l":349,"c":351,"v":43813.84869958},{"ts":"2025-10-29T09:00:00","o":349,"h":350,"l":348,"c":349,"v":117388.99267368},{"ts":"2025-10-29T08:00:00","o":350,"h":350,"l":347,"c":348,"v":58110.82013644},{"ts":"2025-10-29T07:00:00","o":350,"h":351,"l":348,"c":350,"v":104382.70834826},{"ts":"2025-10-29T06:00:00","o":350,"h":351,"l":349,"c":351,"v":121545.15798628},{"ts":"2025-10-29T05:00:00","o":350,"h":352,"l":349,"c":349,"v":198281.1098992},{"ts":"2025-10-29T04:00:00","o":349,"h":351,"l":349,"c":350,"v":64986.59502265},{"ts":"2025-10-29T03:00:00","o":351,"h":351,"l":349,"c":349,"v":271669.53645759},{"ts":"2025-10-29T02:00:00","o":352,"h":352,"l":350,"c":351,"v":216166.19349522},{"ts":"2025-10-29T01:00:00","o":352,"h":353,"l":350,"c":351,"v":83664.6146441},{"ts":"2025-10-29T00:00:00","o":353,"h":353,"l":350,"c":350,"v":163163.97956813},{"ts":"2025-10-28T23:00:00","o":353,"h":354,"l":351,"c":352,"v":94380.57055489},{"ts":"2025-10-28T22:00:00","o":350,"h":355,"l":350,"c":353,"v":219789.50714308},{"ts":"2025-10-28T21:00:00","o":350,"h":353,"l":346,"c":351,"v":416734.20905591},{"ts":"2025-10-28T20:00:00","o":353,"h":353,"l":348,"c":350,"v":502435.90748733},{"ts":"2025-10-28T19:00:00","o":358,"h":359,"l":352,"c":353,"v":112204.56988591},{"ts":"2025-10-28T18:00:00","o":358,"h":359,"l":357,"c":357,"v":23262.06616081},{"ts":"2025-10-28T17:00:00","o":360,"h":361,"l":359,"c":359,"v":151326.2514614},{"ts":"2025-10-28T16:00:00","o":358,"h":360,"l":356,"c":359,"v":113994.20631446},{"ts":"2025-10-28T15:00:00","o":360,"h":361,"l":356,"c":357,"v":99997.72102915},{"ts":"2025-10-28T14:00:00","o":363,"h":363,"l":353,"c":360,"v":312348.32162696},{"ts":"2025-10-28T13:00:00","o":361,"h":363,"l":360,"c":363,"v":183836.37396252},{"ts":"2025-10-28T12:00:00","o":358,"h":361,"l":357,"c":361,"v":110577.12921737},{"ts":"2025-10-28T11:00:00","o":359,"h":361,"l":357,"c":358,"v":75865.29349979},{"ts":"2025-10-28T10:00:00","o":360,"h":360,"l":358,"c":359,"v":80659.27276095},{"ts":"2025-10-28T09:00:00","o":361,"h":362,"l":359,"c":360,"v":73541.66544893},{"ts":"2025-10-28T08:00:00","o":358,"h":362,"l":358,"c":361,"v":26344.63853253},{"ts":"2025-10-28T07:00:00","o":363,"h":364,"l":358,"c":358,"v":199880.75679513},{"ts":"2025-10-28T06:00:00","o":356,"h":364,"l":355,"c":364,"v":181854.08331267},{"ts":"2025-10-28T05:00:00","o":359,"h":361,"l":356,"c":356,"v":60451.24412129},{"ts":"2025-10-28T04:00:00","o":357,"h":361,"l":356,"c":359,"v":105745.20014653},{"ts":"2025-10-28T03:00:00","o":357,"h":359,"l":355,"c":357,"v":92236.81155734},{"ts":"2025-10-28T02:00:00","o":360,"h":360,"l":356,"c":357,"v":111712.48995531},{"ts":"2025-10-28T01:00:00","o":358,"h":361,"l":358,"c":360,"v":74259.25572041},{"ts":"2025-10-28T00:00:00","o":357,"h":359,"l":355,"c":357,"v":170253.07576443},{"ts":"2025-10-27T23:00:00","o":357,"h":358,"l":355,"c":356,"v":93792.48686958},{"ts":"2025-10-27T22:00:00","o":359,"h":361,"l":357,"c":357,"v":105205.57242962},{"ts":"2025-10-27T21:00:00","o":359,"h":361,"l":358,"c":361,"v":33626.70183016},{"ts":"2025-10-27T20:00:00","o":360,"h":361,"l":359,"c":359,"v":31836.5476041},{"ts":"2025-10-27T19:00:00","o":363,"h":363,"l":360,"c":361,"v":55805.62824341},{"ts":"2025-10-27T18:00:00","o":364,"h":366,"l":363,"c":365,"v":23518.48031612},{"ts":"2025-10-27T17:00:00","o":363,"h":365,"l":363,"c":365,"v":47783.07614907},{"ts":"2025-10-27T16:00:00","o":358,"h":365,"l":358,"c":363,"v":227303.66277046},{"ts":"2025-10-27T15:00:00","o":356,"h":359,"l":356,"c":358,"v":162234.82613817},{"ts":"2025-10-27T14:00:00","o":359,"h":360,"l":355,"c":356,"v":709496.32599358},{"ts":"2025-10-27T13:00:00","o":357,"h":360,"l":354,"c":359,"v":342924.81881897},{"ts":"2025-10-27T12:00:00","o":360,"h":361,"l":357,"c":358,"v":169315.61672908},{"ts":"2025-10-27T11:00:00","o":361,"h":361,"l":358,"c":360,"v":77962.89762039},{"ts":"2025-10-27T10:00:00","o":358,"h":361,"l":358,"c":360,"v":184896.12299528},{"ts":"2025-10-27T09:00:00","o":362,"h":362,"l":357,"c":360,"v":445492.45685001},{"ts":"2025-10-27T08:00:00","o":366,"h":367,"l":361,"c":362,"v":314891.50317798},{"ts":"2025-10-27T07:00:00","o":369,"h":370,"l":364,"c":366,"v":340604.95106177},{"ts":"2025-10-27T06:00:00","o":371,"h":371,"l":367,"c":370,"v":458045.62292991},{"ts":"2025-10-27T05:00:00","o":369,"h":373,"l":368,"c":371,"v":142154.48907011},{"ts":"2025-10-27T04:00:00","o":368,"h":370,"l":367,"c":369,"v":62215.20881844},{"ts":"2025-10-27T03:00:00","o":371,"h":371,"l":367,"c":368,"v":173768.28721017},{"ts":"2025-10-27T02:00:00","o":373,"h":373,"l":369,"c":369,"v":151938.52832821},{"ts":"2025-10-27T01:00:00","o":371,"h":373,"l":367,"c":373,"v":711411.70921191},{"ts":"2025-10-27T00:00:00","o":367,"h":371,"l":367,"c":371,"v":334493.11798434},{"ts":"2025-10-26T23:00:00","o":369,"h":371,"l":367,"c":367,"v":386566.79489817},{"ts":"2025-10-26T22:00:00","o":363,"h":369,"l":363,"c":369,"v":302119.99914212},{"ts":"2025-10-26T21:00:00","o":361,"h":363,"l":361,"c":362,"v":42137.54015673},{"ts":"2025-10-26T20:00:00","o":362,"h":363,"l":360,"c":361,"v":24338.90444069},{"ts":"2025-10-26T19:00:00","o":363,"h":363,"l":362,"c":362,"v":27813.53996626},{"ts":"2025-10-26T18:00:00","o":363,"h":363,"l":362,"c":363,"v":94152.07741389},{"ts":"2025-10-26T17:00:00","o":362,"h":363,"l":362,"c":363,"v":6144.04412452},{"ts":"2025-10-26T16:00:00","o":364,"h":366,"l":362,"c":363,"v":93194.45168632},{"ts":"2025-10-26T15:00:00","o":363,"h":365,"l":362,"c":365,"v":132843.35538233},{"ts":"2025-10-26T14:00:00","o":366,"h":367,"l":363,"c":363,"v":529148.70928308},{"ts":"2025-10-26T13:00:00","o":366,"h":367,"l":365,"c":366,"v":251529.4220344}],"h4":[{"ts":"2025-11-01T16:00:00","o":346,"h":348,"l":345,"c":346,"v":61461.19469781},{"ts":"2025-11-01T12:00:00","o":345,"h":348,"l":342,"c":345,"v":492288.14463435},{"ts":"2025-11-01T08:00:00","o":345,"h":347,"l":343,"c":344,"v":460712.36539124},{"ts":"2025-11-01T04:00:00","o":341,"h":345,"l":339,"c":344,"v":518157.16176786},{"ts":"2025-11-01T00:00:00","o":340,"h":342,"l":337,"c":342,"v":358837.98324861},{"ts":"2025-10-31T20:00:00","o":343,"h":343,"l":338,"c":340,"v":105551.26566052},{"ts":"2025-10-31T16:00:00","o":341,"h":344,"l":333,"c":343,"v":500412.99263822},{"ts":"2025-10-31T12:00:00","o":343,"h":346,"l":339,"c":341,"v":628903.64464546},{"ts":"2025-10-31T08:00:00","o":340,"h":342,"l":337,"c":342,"v":528778.59434858},{"ts":"2025-10-31T04:00:00","o":341,"h":345,"l":338,"c":340,"v":1227091.56706445},{"ts":"2025-10-31T00:00:00","o":338,"h":343,"l":335,"c":341,"v":705299.53803843},{"ts":"2025-10-30T20:00:00","o":326,"h":338,"l":325,"c":337,"v":1275894.57299528},{"ts":"2025-10-30T16:00:00","o":331,"h":334,"l":324,"c":325,"v":1892357.86432968},{"ts":"2025-10-30T12:00:00","o":342,"h":343,"l":330,"c":331,"v":2765640.31387266},{"ts":"2025-10-30T08:00:00","o":349,"h":349,"l":342,"c":343,"v":698586.96304925},{"ts":"2025-10-30T04:00:00","o":351,"h":351,"l":342,"c":349,"v":2213277.55972188},{"ts":"2025-10-30T00:00:00","o":353,"h":356,"l":350,"c":352,"v":757983.2243821},{"ts":"2025-10-29T20:00:00","o":362,"h":365,"l":351,"c":353,"v":930045.36238769},{"ts":"2025-10-29T16:00:00","o":349,"h":362,"l":347,"c":361,"v":1374556.94294656},{"ts":"2025-10-29T12:00:00","o":353,"h":355,"l":347,"c":348,"v":520970.91009566},{"ts":"2025-10-29T08:00:00","o":350,"h":354,"l":347,"c":353,"v":428179.84449549},{"ts":"2025-10-29T04:00:00","o":349,"h":352,"l":348,"c":350,"v":489195.57125639},{"ts":"2025-10-29T00:00:00","o":353,"h":353,"l":349,"c":349,"v":734664.32416504},{"ts":"2025-10-28T20:00:00","o":353,"h":355,"l":346,"c":352,"v":1233340.19424121},{"ts":"2025-10-28T16:00:00","o":358,"h":361,"l":352,"c":353,"v":400787.09382258},{"ts":"2025-10-28T12:00:00","o":358,"h":363,"l":353,"c":357,"v":706759.545836},{"ts":"2025-10-28T08:00:00","o":358,"h":362,"l":357,"c":358,"v":256410.8702422},{"ts":"2025-10-28T04:00:00","o":357,"h":364,"l":355,"c":358,"v":547931.28437562},{"ts":"2025-10-28T00:00:00","o":357,"h":361,"l":355,"c":357,"v":448461.63299749},{"ts":"2025-10-27T20:00:00","o":360,"h":361,"l":355,"c":356,"v":264461.30873346},{"ts":"2025-10-27T16:00:00","o":358,"h":366,"l":358,"c":361,"v":354410.84747906},{"ts":"2025-10-27T12:00:00","o":360,"h":361,"l":354,"c":358,"v":1383971.5876798},{"ts":"2025-10-27T08:00:00","o":366,"h":367,"l":357,"c":360,"v":1023242.98064366},{"ts":"2025-10-27T04:00:00","o":368,"h":373,"l":364,"c":366,"v":1003020.27188023},{"ts":"2025-10-27T00:00:00","o":367,"h":373,"l":367,"c":368,"v":1371611.64273463},{"ts":"2025-10-26T20:00:00","o":362,"h":371,"l":360,"c":367,"v":755163.23863771},{"ts":"2025-10-26T16:00:00","o":364,"h":366,"l":362,"c":362,"v":221304.11319099},{"ts":"2025-10-26T12:00:00","o":364,"h":367,"l":362,"c":365,"v":1268432.3539499},{"ts":"2025-10-26T08:00:00","o":361,"h":364,"l":359,"c":364,"v":766556.38825546},{"ts":"2025-10-26T04:00:00","o":355,"h":360,"l":355,"c":360,"v":158867.40529218},{"ts":"2025-10-26T00:00:00","o":360,"h":360,"l":355,"c":356,"v":405263.06019974},{"ts":"2025-10-25T20:00:00","o":359,"h":360,"l":358,"c":360,"v":43479.53245796},{"ts":"2025-10-25T16:00:00","o":360,"h":361,"l":359,"c":360,"v":70107.0295761},{"ts":"2025-10-25T12:00:00","o":358,"h":361,"l":358,"c":360,"v":405778.5238581},{"ts":"2025-10-25T08:00:00","o":360,"h":362,"l":357,"c":358,"v":169477.34964152},{"ts":"2025-10-25T04:00:00","o":360,"h":361,"l":357,"c":360,"v":464953.18431023},{"ts":"2025-10-25T00:00:00","o":363,"h":364,"l":358,"c":360,"v":796505.28882896},{"ts":"2025-10-24T20:00:00","o":362,"h":364,"l":361,"c":363,"v":423690.49992672},{"ts":"2025-10-24T16:00:00","o":358,"h":362,"l":355,"c":360,"v":252508.6488231},{"ts":"2025-10-24T12:00:00","o":359,"h":369,"l":354,"c":357,"v":2175882.9269363},{"ts":"2025-10-24T08:00:00","o":356,"h":362,"l":356,"c":360,"v":434953.5323817},{"ts":"2025-10-24T04:00:00","o":351,"h":359,"l":351,"c":357,"v":650963.16853535},{"ts":"2025-10-24T00:00:00","o":353,"h":356,"l":351,"c":351,"v":679909.8968887},{"ts":"2025-10-23T20:00:00","o":353,"h":353,"l":349,"c":352,"v":191341.3598379},{"ts":"2025-10-23T16:00:00","o":354,"h":358,"l":353,"c":353,"v":596648.77821819},{"ts":"2025-10-23T12:00:00","o":348,"h":356,"l":345,"c":354,"v":757997.3098114},{"ts":"2025-10-23T08:00:00","o":352,"h":354,"l":347,"c":349,"v":542988.69425826},{"ts":"2025-10-23T04:00:00","o":347,"h":354,"l":345,"c":351,"v":1617360.81091831},{"ts":"2025-10-23T00:00:00","o":346,"h":349,"l":345,"c":347,"v":1388649.27939807},{"ts":"2025-10-22T20:00:00","o":348,"h":348,"l":339,"c":346,"v":1733561.09914716},{"ts":"2025-10-22T16:00:00","o":353,"h":353,"l":345,"c":345,"v":837258.1021719},{"ts":"2025-10-22T12:00:00","o":349,"h":357,"l":348,"c":351,"v":1153998.2327862},{"ts":"2025-10-22T08:00:00","o":351,"h":354,"l":345,"c":351,"v":1605546.03443782},{"ts":"2025-10-22T04:00:00","o":355,"h":356,"l":347,"c":351,"v":1208736.00038878},{"ts":"2025-10-22T00:00:00","o":350,"h":355,"l":346,"c":354,"v":1005990.15542195},{"ts":"2025-10-21T20:00:00","o":365,"h":365,"l":348,"c":350,"v":1515316.47090744},{"ts":"2025-10-21T16:00:00","o":372,"h":375,"l":364,"c":366,"v":1175289.80287227},{"ts":"2025-10-21T12:00:00","o":352,"h":373,"l":350,"c":372,"v":2629171.21131349},{"ts":"2025-10-21T08:00:00","o":349,"h":353,"l":343,"c":352,"v":995292.99302644},{"ts":"2025-10-21T04:00:00","o":351,"h":351,"l":344,"c":350,"v":1777716.67274248},{"ts":"2025-10-21T00:00:00","o":360,"h":361,"l":350,"c":351,"v":1897665.59791054},{"ts":"2025-10-20T20:00:00","o":360,"h":364,"l":359,"c":360,"v":838366.19690038},{"ts":"2025-10-20T16:00:00","o":361,"h":363,"l":355,"c":361,"v":1195437.45064015},{"ts":"2025-10-20T12:00:00","o":366,"h":368,"l":361,"c":362,"v":1055451.30785788},{"ts":"2025-10-20T08:00:00","o":367,"h":369,"l":363,"c":367,"v":974137.69294604},{"ts":"2025-10-20T04:00:00","o":365,"h":372,"l":361,"c":367,"v":2047768.53738695},{"ts":"2025-10-20T00:00:00","o":357,"h":365,"l":352,"c":364,"v":3112149.26263721},{"ts":"2025-10-19T20:00:00","o":362,"h":364,"l":357,"c":357,"v":1376425.38801579},{"ts":"2025-10-19T16:00:00","o":352,"h":363,"l":351,"c":362,"v":2804540.02527307},{"ts":"2025-10-19T12:00:00","o":349,"h":354,"l":345,"c":352,"v":1968092.88671236},{"ts":"2025-10-19T08:00:00","o":344,"h":354,"l":338,"c":349,"v":2816850.61435779},{"ts":"2025-10-19T04:00:00","o":348,"h":348,"l":341,"c":344,"v":755328.49665488},{"ts":"2025-10-19T00:00:00","o":348,"h":349,"l":344,"c":347,"v":570574.60017607},{"ts":"2025-10-18T20:00:00","o":347,"h":349,"l":345,"c":348,"v":319490.58728104},{"ts":"2025-10-18T16:00:00","o":345,"h":349,"l":341,"c":348,"v":387875.04776352},{"ts":"2025-10-18T12:00:00","o":351,"h":352,"l":343,"c":345,"v":859172.94420431},{"ts":"2025-10-18T08:00:00","o":350,"h":353,"l":347,"c":351,"v":1133948.67557711},{"ts":"2025-10-18T04:00:00","o":354,"h":356,"l":347,"c":350,"v":1290597.44194168},{"ts":"2025-10-18T00:00:00","o":349,"h":359,"l":347,"c":355,"v":1929980.77154272},{"ts":"2025-10-17T20:00:00","o":348,"h":356,"l":348,"c":349,"v":1100040.0593894},{"ts":"2025-10-17T16:00:00","o":349,"h":353,"l":344,"c":347,"v":1525714.67530982},{"ts":"2025-10-17T12:00:00","o":351,"h":357,"l":338,"c":349,"v":4139291.62380733},{"ts":"2025-10-17T08:00:00","o":333,"h":353,"l":329,"c":352,"v":9160398.98900928},{"ts":"2025-10-17T04:00:00","o":360,"h":362,"l":333,"c":333,"v":13559701.78277159},{"ts":"2025-10-17T00:00:00","o":380,"h":383,"l":343,"c":360,"v":17512588.64856958},{"ts":"2025-10-16T20:00:00","o":383,"h":385,"l":375,"c":380,"v":1618774.13016219},{"ts":"2025-10-16T16:00:00","o":385,"h":393,"l":378,"c":382,"v":2602937.80303317},{"ts":"2025-10-16T12:00:00","o":400,"h":404,"l":383,"c":384,"v":1685750.37868133},{"ts":"2025-10-16T08:00:00","o":394,"h":401,"l":384,"c":400,"v":2418751.90783329},{"ts":"2025-10-16T04:00:00","o":394,"h":399,"l":391,"c":397,"v":720965.58402506},{"ts":"2025-10-16T00:00:00","o":393,"h":400,"l":391,"c":394,"v":825642.66870284},{"ts":"2025-10-15T20:00:00","o":392,"h":395,"l":387,"c":393,"v":1079460.07839964},{"ts":"2025-10-15T16:00:00","o":391,"h":395,"l":389,"c":391,"v":916954.12768757},{"ts":"2025-10-15T12:00:00","o":400,"h":402,"l":390,"c":393,"v":2556747.91889003},{"ts":"2025-10-15T08:00:00","o":405,"h":415,"l":398,"c":400,"v":2281627.15074151},{"ts":"2025-10-15T04:00:00","o":404,"h":408,"l":400,"c":405,"v":835889.91773298},{"ts":"2025-10-15T00:00:00","o":406,"h":411,"l":403,"c":405,"v":938430.52474702},{"ts":"2025-10-14T20:00:00","o":410,"h":411,"l":405,"c":408,"v":1150225.21390907},{"ts":"2025-10-14T16:00:00","o":409,"h":415,"l":403,"c":409,"v":2191681.90907348},{"ts":"2025-10-14T12:00:00","o":398,"h":411,"l":390,"c":409,"v":4385441.67832779},{"ts":"2025-10-14T08:00:00","o":394,"h":403,"l":389,"c":398,"v":3517519.56310429},{"ts":"2025-10-14T04:00:00","o":414,"h":414,"l":385,"c":395,"v":5689939.44813121},{"ts":"2025-10-14T00:00:00","o":425,"h":427,"l":412,"c":414,"v":1739398.00112444},{"ts":"2025-10-13T20:00:00","o":424,"h":428,"l":422,"c":424,"v":725252.57114449},{"ts":"2025-10-13T16:00:00","o":416,"h":427,"l":411,"c":425,"v":1744856.67362084},{"ts":"2025-10-13T12:00:00","o":404,"h":418,"l":402,"c":416,"v":2409721.91764819},{"ts":"2025-10-13T08:00:00","o":405,"h":416,"l":398,"c":405,"v":2955684.21817275},{"ts":"2025-10-13T04:00:00","o":398,"h":411,"l":397,"c":405,"v":1628140.04280801},{"ts":"2025-10-13T00:00:00","o":398,"h":408,"l":395,"c":399,"v":2029620.11621235},{"ts":"2025-10-12T20:00:00","o":400,"h":406,"l":394,"c":399,"v":1848303.68468622},{"ts":"2025-10-12T16:00:00","o":389,"h":401,"l":387,"c":400,"v":2609706.6765295},{"ts":"2025-10-12T12:00:00","o":369,"h":391,"l":363,"c":388,"v":3576771.90899044},{"ts":"2025-10-12T08:00:00","o":369,"h":374,"l":363,"c":369,"v":1645704.66497335},{"ts":"2025-10-12T04:00:00","o":363,"h":373,"l":361,"c":369,"v":1379847.66079736},{"ts":"2025-10-12T00:00:00","o":364,"h":366,"l":352,"c":363,"v":2584019.21487293},{"ts":"2025-10-11T20:00:00","o":363,"h":366,"l":351,"c":364,"v":2347781.5488463},{"ts":"2025-10-11T16:00:00","o":375,"h":377,"l":362,"c":363,"v":601844.15330519},{"ts":"2025-10-11T12:00:00","o":379,"h":381,"l":368,"c":375,"v":2018541.53536642},{"ts":"2025-10-11T08:00:00","o":363,"h":383,"l":363,"c":379,"v":2326878.50054684},{"ts":"2025-10-11T04:00:00","o":368,"h":389,"l":360,"c":363,"v":2396478.2963347},{"ts":"2025-10-11T00:00:00","o":363,"h":404,"l":344,"c":369,"v":9825521.0843652},{"ts":"2025-10-10T20:00:00","o":453,"h":453,"l":343,"c":365,"v":17614176.92356095},{"ts":"2025-10-10T16:00:00","o":464,"h":480,"l":451,"c":453,"v":2672286.60191414},{"ts":"2025-10-10T12:00:00","o":480,"h":488,"l":460,"c":462,"v":3679264.20312458},{"ts":"2025-10-10T08:00:00","o":465,"h":480,"l":464,"c":480,"v":2308894.33229068},{"ts":"2025-10-10T04:00:00","o":468,"h":473,"l":461,"c":465,"v":3152409.43199953},{"ts":"2025-10-10T00:00:00","o":467,"h":472,"l":458,"c":467,"v":1738844.00114069},{"ts":"2025-10-09T20:00:00","o":462,"h":470,"l":462,"c":469,"v":376707.57646491},{"ts":"2025-10-09T16:00:00","o":458,"h":468,"l":457,"c":463,"v":604868.6703867},{"ts":"2025-10-09T12:00:00","o":456,"h":461,"l":452,"c":457,"v":897975.40358512},{"ts":"2025-10-09T08:00:00","o":456,"h":460,"l":449,"c":457,"v":1771556.02233109},{"ts":"2025-10-09T04:00:00","o":458,"h":460,"l":453,"c":455,"v":929223.56479238},{"ts":"2025-10-09T00:00:00","o":469,"h":469,"l":453,"c":459,"v":2377640.42354095},{"ts":"2025-10-08T20:00:00","o":474,"h":477,"l":467,"c":469,"v":360686.12590096},{"ts":"2025-10-08T16:00:00","o":468,"h":478,"l":467,"c":474,"v":727709.37647219},{"ts":"2025-10-08T12:00:00","o":467,"h":473,"l":463,"c":468,"v":870398.71341456},{"ts":"2025-10-08T08:00:00","o":467,"h":470,"l":466,"c":467,"v":514607.77762343},{"ts":"2025-10-08T04:00:00","o":469,"h":473,"l":462,"c":466,"v":1395241.33813058},{"ts":"2025-10-08T00:00:00","o":466,"h":474,"l":465,"c":470,"v":871676.96749343},{"ts":"2025-10-07T20:00:00","o":465,"h":471,"l":465,"c":466,"v":660328.3301025}],"d1":[{"ts":"2025-11-01T00:00:00","o":340,"h":348,"l":337,"c":346,"v":1891456.84973987},{"ts":"2025-10-31T00:00:00","o":338,"h":346,"l":333,"c":340,"v":3696037.60239566},{"ts":"2025-10-30T00:00:00","o":353,"h":356,"l":324,"c":337,"v":9603740.49835085},{"ts":"2025-10-29T00:00:00","o":353,"h":365,"l":347,"c":353,"v":4477612.95534683},{"ts":"2025-10-28T00:00:00","o":357,"h":364,"l":346,"c":352,"v":3593690.6215151},{"ts":"2025-10-27T00:00:00","o":367,"h":373,"l":354,"c":356,"v":5400718.63915084},{"ts":"2025-10-26T00:00:00","o":360,"h":371,"l":355,"c":367,"v":3575586.55952598},{"ts":"2025-10-25T00:00:00","o":363,"h":364,"l":357,"c":360,"v":1950300.90867287},{"ts":"2025-10-24T00:00:00","o":353,"h":369,"l":351,"c":363,"v":4617908.67349187},{"ts":"2025-10-23T00:00:00","o":346,"h":358,"l":345,"c":352,"v":5094986.23244213},{"ts":"2025-10-22T00:00:00","o":350,"h":357,"l":339,"c":346,"v":7545089.62435381},{"ts":"2025-10-21T00:00:00","o":360,"h":375,"l":343,"c":350,"v":9990452.74877266},{"ts":"2025-10-20T00:00:00","o":357,"h":372,"l":352,"c":360,"v":9223310.44836861},{"ts":"2025-10-19T00:00:00","o":348,"h":364,"l":338,"c":357,"v":10291812.01118996},{"ts":"2025-10-18T00:00:00","o":349,"h":359,"l":341,"c":348,"v":5921065.46831038},{"ts":"2025-10-17T00:00:00","o":380,"h":383,"l":329,"c":349,"v":46997735.778857},{"ts":"2025-10-16T00:00:00","o":393,"h":404,"l":375,"c":380,"v":9872822.47243788},{"ts":"2025-10-15T00:00:00","o":406,"h":415,"l":387,"c":393,"v":8609109.71819875},{"ts":"2025-10-14T00:00:00","o":425,"h":427,"l":385,"c":408,"v":18674205.81367028},{"ts":"2025-10-13T00:00:00","o":398,"h":428,"l":395,"c":424,"v":11493275.53960663},{"ts":"2025-10-12T00:00:00","o":364,"h":406,"l":352,"c":399,"v":13644353.8108498},{"ts":"2025-10-11T00:00:00","o":363,"h":404,"l":344,"c":364,"v":19517045.11876465},{"ts":"2025-10-10T00:00:00","o":467,"h":488,"l":343,"c":365,"v":31165875.49403057},{"ts":"2025-10-09T00:00:00","o":469,"h":470,"l":449,"c":469,"v":6957971.66110115},{"ts":"2025-10-08T00:00:00","o":466,"h":478,"l":462,"c":469,"v":4740320.29903515},{"ts":"2025-10-07T00:00:00","o":487,"h":492,"l":462,"c":466,"v":7257504.58837728},{"ts":"2025-10-06T00:00:00","o":478,"h":497,"l":475,"c":488,"v":3748087.50534403},{"ts":"2025-10-05T00:00:00","o":484,"h":510,"l":476,"c":477,"v":8971431.88050189},{"ts":"2025-10-04T00:00:00","o":490,"h":499,"l":471,"c":485,"v":5189753.67066447},{"ts":"2025-10-03T00:00:00","o":481,"h":499,"l":469,"c":489,"v":14412201.57539411},{"ts":"2025-10-02T00:00:00","o":437,"h":482,"l":429,"c":481,"v":13817230.86269117},{"ts":"2025-10-01T00:00:00","o":413,"h":438,"l":408,"c":438,"v":8594585.80352787},{"ts":"2025-09-30T00:00:00","o":416,"h":416,"l":402,"c":413,"v":3917313.36723107},{"ts":"2025-09-29T00:00:00","o":419,"h":423,"l":408,"c":416,"v":4508751.27197974},{"ts":"2025-09-28T00:00:00","o":409,"h":419,"l":400,"c":419,"v":4342045.05998068},{"ts":"2025-09-27T00:00:00","o":415,"h":415,"l":407,"c":408,"v":1460923.487289},{"ts":"2025-09-26T00:00:00","o":400,"h":416,"l":398,"c":416,"v":3947727.02842666},{"ts":"2025-09-25T00:00:00","o":416,"h":417,"l":398,"c":401,"v":7804886.86796528},{"ts":"2025-09-24T00:00:00","o":412,"h":424,"l":409,"c":416,"v":3938296.81233503},{"ts":"2025-09-23T00:00:00","o":422,"h":424,"l":407,"c":414,"v":6184885.50256701},{"ts":"2025-09-22T00:00:00","o":438,"h":440,"l":405,"c":420,"v":10976397.51765658},{"ts":"2025-09-21T00:00:00","o":453,"h":456,"l":436,"c":437,"v":7882506.91280879},{"ts":"2025-09-20T00:00:00","o":456,"h":463,"l":452,"c":453,"v":4407959.21372711},{"ts":"2025-09-19T00:00:00","o":478,"h":485,"l":452,"c":454,"v":12475731.89579246},{"ts":"2025-09-18T00:00:00","o":484,"h":491,"l":472,"c":478,"v":7451785.53208681},{"ts":"2025-09-17T00:00:00","o":481,"h":492,"l":462,"c":483,"v":6736548.86130424},{"ts":"2025-09-16T00:00:00","o":466,"h":490,"l":458,"c":481,"v":8544609.03854808},{"ts":"2025-09-15T00:00:00","o":487,"h":509,"l":458,"c":466,"v":17446810.37540489},{"ts":"2025-09-14T00:00:00","o":511,"h":514,"l":477,"c":485,"v":13653020.26226799},{"ts":"2025-09-13T00:00:00","o":463,"h":546,"l":459,"c":511,"v":36122786.51946537},{"ts":"2025-09-12T00:00:00","o":452,"h":465,"l":442,"c":462,"v":7947985.31419962},{"ts":"2025-09-11T00:00:00","o":446,"h":459,"l":441,"c":452,"v":5376140.28435592},{"ts":"2025-09-10T00:00:00","o":446,"h":454,"l":439,"c":446,"v":7557225.04715178},{"ts":"2025-09-09T00:00:00","o":455,"h":464,"l":441,"c":446,"v":10084602.22744603},{"ts":"2025-09-08T00:00:00","o":450,"h":461,"l":447,"c":454,"v":5231360.28897458},{"ts":"2025-09-07T00:00:00","o":440,"h":465,"l":439,"c":450,"v":12238294.00903582},{"ts":"2025-09-06T00:00:00","o":447,"h":449,"l":436,"c":440,"v":7035450.00475746},{"ts":"2025-09-05T00:00:00","o":417,"h":462,"l":417,"c":447,"v":22712598.30831709},{"ts":"2025-09-04T00:00:00","o":432,"h":440,"l":413,"c":417,"v":8069488.80838537},{"ts":"2025-09-03T00:00:00","o":418,"h":434,"l":414,"c":433,"v":7176473.7766828},{"ts":"2025-09-02T00:00:00","o":402,"h":425,"l":399,"c":418,"v":10217250.25224987},{"ts":"2025-09-01T00:00:00","o":400,"h":438,"l":387,"c":402,"v":26045628.92022027},{"ts":"2025-08-31T00:00:00","o":398,"h":439,"l":397,"c":401,"v":28952433.64667756},{"ts":"2025-08-30T00:00:00","o":398,"h":402,"l":388,"c":397,"v":2062603.62097531},{"ts":"2025-08-29T00:00:00","o":413,"h":415,"l":390,"c":398,"v":4924651.21414442},{"ts":"2025-08-28T00:00:00","o":399,"h":414,"l":398,"c":413,"v":3809470.35813076},{"ts":"2025-08-27T00:00:00","o":403,"h":407,"l":398,"c":398,"v":2952333.84534206},{"ts":"2025-08-26T00:00:00","o":389,"h":407,"l":386,"c":403,"v":4355082.22001887},{"ts":"2025-08-25T00:00:00","o":414,"h":421,"l":382,"c":389,"v":6713897.03862716},{"ts":"2025-08-24T00:00:00","o":422,"h":431,"l":404,"c":414,"v":3948712.93011614},{"ts":"2025-08-23T00:00:00","o":423,"h":425,"l":409,"c":422,"v":3402172.75689082},{"ts":"2025-08-22T00:00:00","o":390,"h":428,"l":377,"c":423,"v":8877077.35884636},{"ts":"2025-08-21T00:00:00","o":397,"h":400,"l":386,"c":390,"v":2435075.97347208},{"ts":"2025-08-20T00:00:00","o":379,"h":398,"l":379,"c":398,"v":3171249.64064065},{"ts":"2025-08-19T00:00:00","o":397,"h":404,"l":379,"c":379,"v":5255852.55391748},{"ts":"2025-08-18T00:00:00","o":411,"h":411,"l":391,"c":397,"v":5920835.56697205},{"ts":"2025-08-17T00:00:00","o":412,"h":423,"l":409,"c":410,"v":2276402.93426307},{"ts":"2025-08-16T00:00:00","o":404,"h":418,"l":402,"c":411,"v":2482152.15387534},{"ts":"2025-08-15T00:00:00","o":405,"h":414,"l":391,"c":403,"v":4905501.3605445},{"ts":"2025-08-14T00:00:00","o":437,"h":446,"l":398,"c":405,"v":11320866.76488365},{"ts":"2025-08-13T00:00:00","o":424,"h":444,"l":419,"c":437,"v":6973342.53779946},{"ts":"2025-08-12T00:00:00","o":404,"h":428,"l":397,"c":424,"v":4247174.41614128},{"ts":"2025-08-11T00:00:00","o":422,"h":434,"l":400,"c":405,"v":5545392.85675634},{"ts":"2025-08-10T00:00:00","o":430,"h":437,"l":413,"c":422,"v":3547859.10730704},{"ts":"2025-08-09T00:00:00","o":416,"h":435,"l":416,"c":431,"v":3613683.15351407},{"ts":"2025-08-08T00:00:00","o":408,"h":419,"l":402,"c":416,"v":5130474.25362173},{"ts":"2025-08-07T00:00:00","o":392,"h":409,"l":390,"c":409,"v":3183269.64147215},{"ts":"2025-08-06T00:00:00","o":389,"h":395,"l":379,"c":393,"v":1805290.77412253},{"ts":"2025-08-05T00:00:00","o":402,"h":404,"l":381,"c":389,"v":2998778.62194999},{"ts":"2025-08-04T00:00:00","o":390,"h":404,"l":388,"c":401,"v":3330592.99541726},{"ts":"2025-08-03T00:00:00","o":375,"h":392,"l":367,"c":390,"v":3763245.43854525},{"ts":"2025-08-02T00:00:00","o":382,"h":388,"l":370,"c":375,"v":3085212.09331431},{"ts":"2025-08-01T00:00:00","o":390,"h":396,"l":372,"c":383,"v":7097400.90231053},{"ts":"2025-07-31T00:00:00","o":408,"h":418,"l":389,"c":390,"v":5497969.61166825},{"ts":"2025-07-30T00:00:00","o":418,"h":420,"l":392,"c":407,"v":5231010.86843558},{"ts":"2025-07-29T00:00:00","o":418,"h":430,"l":409,"c":418,"v":5372458.33040978},{"ts":"2025-07-28T00:00:00","o":446,"h":451,"l":413,"c":418,"v":5752193.09345141},{"ts":"2025-07-27T00:00:00","o":433,"h":449,"l":431,"c":445,"v":4246724.46347498},{"ts":"2025-07-26T00:00:00","o":433,"h":440,"l":428,"c":433,"v":3011361.7123938},{"ts":"2025-07-25T00:00:00","o":421,"h":434,"l":411,"c":431,"v":6294176.39360664},{"ts":"2025-07-24T00:00:00","o":429,"h":439,"l":399,"c":422,"v":11297554.89752933},{"ts":"2025-07-23T00:00:00","o":481,"h":485,"l":416,"c":429,"v":17572684.66585892},{"ts":"2025-07-22T00:00:00","o":482,"h":487,"l":457,"c":483,"v":9362446.18427913},{"ts":"2025-07-21T00:00:00","o":481,"h":495,"l":469,"c":482,"v":10341883.81052074},{"ts":"2025-07-20T00:00:00","o":467,"h":500,"l":459,"c":480,"v":12330811.09333595},{"ts":"2025-07-19T00:00:00","o":450,"h":467,"l":437,"c":467,"v":6823481.14081049},{"ts":"2025-07-18T00:00:00","o":448,"h":481,"l":440,"c":450,"v":13404060.31675704},{"ts":"2025-07-17T00:00:00","o":432,"h":451,"l":424,"c":448,"v":9162427.92051163},{"ts":"2025-07-16T00:00:00","o":433,"h":444,"l":426,"c":432,"v":6047143.78165275},{"ts":"2025-07-15T00:00:00","o":423,"h":434,"l":404,"c":433,"v":11558025.59672841},{"ts":"2025-07-14T00:00:00","o":434,"h":456,"l":417,"c":425,"v":12941450.54812817},{"ts":"2025-07-13T00:00:00","o":417,"h":460,"l":413,"c":434,"v":14396210.25363042},{"ts":"2025-07-12T00:00:00","o":409,"h":426,"l":401,"c":415,"v":8203448.20412835},{"ts":"2025-07-11T00:00:00","o":406,"h":431,"l":398,"c":410,"v":11730584.24670395},{"ts":"2025-07-10T00:00:00","o":383,"h":412,"l":381,"c":408,"v":8079566.42626233},{"ts":"2025-07-09T00:00:00","o":365,"h":392,"l":360,"c":383,"v":11443055.35248642},{"ts":"2025-07-08T00:00:00","o":360,"h":369,"l":352,"c":364,"v":2894689.33288444},{"ts":"2025-07-07T00:00:00","o":363,"h":367,"l":357,"c":361,"v":2297753.4452092},{"ts":"2025-07-06T00:00:00","o":354,"h":367,"l":351,"c":363,"v":1962635.69641124},{"ts":"2025-07-05T00:00:00","o":351,"h":357,"l":343,"c":353,"v":3826804.7183143},{"ts":"2025-07-04T00:00:00","o":368,"h":370,"l":350,"c":351,"v":4713867.00336468},{"ts":"2025-07-03T00:00:00","o":362,"h":375,"l":361,"c":368,"v":6571729.53767822},{"ts":"2025-07-02T00:00:00","o":332,"h":399,"l":328,"c":362,"v":14012118.29729091},{"ts":"2025-07-01T00:00:00","o":345,"h":347,"l":330,"c":333,"v":2495448.4661926},{"ts":"2025-06-30T00:00:00","o":356,"h":360,"l":340,"c":345,"v":2582547.47226699},{"ts":"2025-06-29T00:00:00","o":346,"h":359,"l":341,"c":355,"v":2813806.57064149},{"ts":"2025-06-28T00:00:00","o":340,"h":347,"l":339,"c":346,"v":1120871.15087484},{"ts":"2025-06-27T00:00:00","o":338,"h":346,"l":334,"c":340,"v":3220128.27386898},{"ts":"2025-06-26T00:00:00","o":351,"h":359,"l":337,"c":339,"v":4568870.69740845},{"ts":"2025-06-25T00:00:00","o":359,"h":363,"l":350,"c":351,"v":5087930.22667712},{"ts":"2025-06-24T00:00:00","o":364,"h":371,"l":351,"c":359,"v":8809764.32400654},{"ts":"2025-06-23T00:00:00","o":330,"h":364,"l":329,"c":364,"v":6172835.75381742},{"ts":"2025-06-22T00:00:00","o":335,"h":340,"l":312,"c":330,"v":10487292.59123396},{"ts":"2025-06-21T00:00:00","o":346,"h":354,"l":325,"c":334,"v":4463797.63628241},{"ts":"2025-06-20T00:00:00","o":352,"h":359,"l":339,"c":345,"v":2899558.60464641},{"ts":"2025-06-19T00:00:00","o":356,"h":359,"l":347,"c":351,"v":1708333.11356808},{"ts":"2025-06-18T00:00:00","o":355,"h":359,"l":343,"c":356,"v":3332969.35299846},{"ts":"2025-06-17T00:00:00","o":364,"h":371,"l":350,"c":355,"v":6178336.96063531},{"ts":"2025-06-16T00:00:00","o":362,"h":377,"l":358,"c":363,"v":3648925.70401173},{"ts":"2025-06-15T00:00:00","o":369,"h":371,"l":355,"c":362,"v":3438265.175779},{"ts":"2025-06-14T00:00:00","o":371,"h":371,"l":360,"c":369,"v":1464588.62423849},{"ts":"2025-06-13T00:00:00","o":377,"h":377,"l":353,"c":371,"v":6921658.66318509},{"ts":"2025-06-12T00:00:00","o":401,"h":401,"l":376,"c":377,"v":3516118.16015778},{"ts":"2025-06-11T00:00:00","o":415,"h":418,"l":396,"c":402,"v":4528830.30570369},{"ts":"2025-06-10T00:00:00","o":401,"h":417,"l":394,"c":415,"v":5882801.05241973},{"ts":"2025-06-09T00:00:00","o":384,"h":401,"l":378,"c":401,"v":3061945.42657845},{"ts":"2025-06-08T00:00:00","o":390,"h":393,"l":383,"c":384,"v":1359622.76180082},{"ts":"2025-06-07T00:00:00","o":377,"h":393,"l":375,"c":390,"v":1383745.20532619},{"ts":"2025-06-06T00:00:00","o":361,"h":385,"l":359,"c":376,"v":3776955.36078442},{"ts":"2025-06-05T00:00:00","o":382,"h":387,"l":358,"c":360,"v":4317676.48974903}]},"orderbook":{"market":"KRW-MANA","timestamp":1762021327456,"total_ask_size":929199.67285235,"total_bid_size":1285462.15603883,"units":[{"ask_price":347,"bid_price":346,"ask_size":27890.55535909,"bid_size":978.45619238},{"ask_price":348,"bid_price":345,"ask_size":139519.03347348,"bid_size":416734.32046176},{"ask_price":349,"bid_price":344,"ask_size":48295.44393801,"bid_size":34210.41906847},{"ask_price":350,"bid_price":343,"ask_size":68080.88456598,"bid_size":2955.59677397},{"ask_price":351,"bid_price":342,"ask_size":68362.9159311,"bid_size":61094.67198618}]},"micro":{"last_price":346,"best_bid":346,"best_ask":347,"mid":346.5,"spread_abs":1,"spread_bps":28.86002886002886,"ob_imbalance_topN":-0.18871146569973096,"h1_return":-0.0546448087431694,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":343.4,"upper":349.03560112144214,"lower":337.7643988785578,"bandwidth_pct":3.2822371120804688,"position_0to1":0.7306763683209961},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-MASK","last":{"price":1263,"ts":"2025-11-01T18:19:03.919Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T17:00:00","o":1262,"h":1266,"l":1259,"c":1263,"v":68.32235041},{"ts":"2025-11-01T16:00:00","o":1260,"h":1268,"l":1260,"c":1263,"v":5632.00465583},{"ts":"2025-11-01T15:00:00","o":1257,"h":1260,"l":1251,"c":1260,"v":2210.35747057},{"ts":"2025-11-01T14:00:00","o":1250,"h":1255,"l":1243,"c":1244,"v":6600.0224743},{"ts":"2025-11-01T13:00:00","o":1261,"h":1262,"l":1247,"c":1253,"v":9217.20858199},{"ts":"2025-11-01T12:00:00","o":1258,"h":1261,"l":1256,"c":1261,"v":4930.53948916},{"ts":"2025-11-01T11:00:00","o":1251,"h":1257,"l":1248,"c":1255,"v":5335.4637032},{"ts":"2025-11-01T10:00:00","o":1245,"h":1252,"l":1245,"c":1249,"v":9723.4538071},{"ts":"2025-11-01T09:00:00","o":1244,"h":1248,"l":1242,"c":1242,"v":5474.28260477},{"ts":"2025-11-01T08:00:00","o":1238,"h":1244,"l":1238,"c":1244,"v":9845.08070467},{"ts":"2025-11-01T07:00:00","o":1224,"h":1240,"l":1224,"c":1240,"v":18324.22997187},{"ts":"2025-11-01T06:00:00","o":1223,"h":1223,"l":1221,"c":1221,"v":264.23445746},{"ts":"2025-11-01T05:00:00","o":1223,"h":1226,"l":1223,"c":1226,"v":1034.38939663},{"ts":"2025-11-01T04:00:00","o":1226,"h":1226,"l":1219,"c":1223,"v":1553.82950075},{"ts":"2025-11-01T03:00:00","o":1223,"h":1226,"l":1223,"c":1225,"v":1580.28806316},{"ts":"2025-11-01T02:00:00","o":1216,"h":1221,"l":1212,"c":1220,"v":404.26758396},{"ts":"2025-11-01T01:00:00","o":1222,"h":1227,"l":1219,"c":1219,"v":1003.33558369},{"ts":"2025-11-01T00:00:00","o":1221,"h":1221,"l":1213,"c":1221,"v":3100.96079504},{"ts":"2025-10-31T23:00:00","o":1217,"h":1221,"l":1217,"c":1221,"v":729.75027197},{"ts":"2025-10-31T22:00:00","o":1218,"h":1220,"l":1217,"c":1217,"v":3852.07978118},{"ts":"2025-10-31T21:00:00","o":1214,"h":1218,"l":1212,"c":1218,"v":6061.53146381},{"ts":"2025-10-31T20:00:00","o":1218,"h":1219,"l":1214,"c":1214,"v":63.61161519},{"ts":"2025-10-31T19:00:00","o":1208,"h":1220,"l":1206,"c":1220,"v":2341.77356344},{"ts":"2025-10-31T18:00:00","o":1200,"h":1216,"l":1200,"c":1208,"v":6420.01654739},{"ts":"2025-10-31T17:00:00","o":1191,"h":1203,"l":1186,"c":1203,"v":3331.14193325},{"ts":"2025-10-31T16:00:00","o":1220,"h":1220,"l":1192,"c":1192,"v":13510.60116887},{"ts":"2025-10-31T15:00:00","o":1229,"h":1230,"l":1220,"c":1220,"v":4320.89824884},{"ts":"2025-10-31T14:00:00","o":1225,"h":1227,"l":1224,"c":1227,"v":2018.22804132},{"ts":"2025-10-31T13:00:00","o":1219,"h":1223,"l":1216,"c":1216,"v":7100.86838036},{"ts":"2025-10-31T12:00:00","o":1219,"h":1223,"l":1216,"c":1216,"v":4529.44341665},{"ts":"2025-10-31T11:00:00","o":1206,"h":1219,"l":1204,"c":1219,"v":4212.7040739},{"ts":"2025-10-31T10:00:00","o":1209,"h":1209,"l":1206,"c":1206,"v":1990.28596111},{"ts":"2025-10-31T09:00:00","o":1209,"h":1212,"l":1207,"c":1207,"v":4337.78998831},{"ts":"2025-10-31T08:00:00","o":1206,"h":1209,"l":1205,"c":1209,"v":630.82745647},{"ts":"2025-10-31T07:00:00","o":1206,"h":1210,"l":1206,"c":1210,"v":1032.55166925},{"ts":"2025-10-31T06:00:00","o":1211,"h":1212,"l":1205,"c":1206,"v":3427.65565313},{"ts":"2025-10-31T05:00:00","o":1216,"h":1216,"l":1209,"c":1210,"v":5929.93314433},{"ts":"2025-10-31T04:00:00","o":1213,"h":1221,"l":1213,"c":1217,"v":3998.47196949},{"ts":"2025-10-31T03:00:00","o":1210,"h":1219,"l":1210,"c":1213,"v":1869.11522283},{"ts":"2025-10-31T02:00:00","o":1216,"h":1219,"l":1209,"c":1209,"v":10799.57360035},{"ts":"2025-10-31T01:00:00","o":1213,"h":1220,"l":1212,"c":1220,"v":10639.38348324},{"ts":"2025-10-31T00:00:00","o":1209,"h":1216,"l":1205,"c":1216,"v":7942.46172858},{"ts":"2025-10-30T23:00:00","o":1201,"h":1209,"l":1196,"c":1209,"v":10388.18464112},{"ts":"2025-10-30T22:00:00","o":1198,"h":1200,"l":1193,"c":1200,"v":9423.69353613},{"ts":"2025-10-30T21:00:00","o":1190,"h":1198,"l":1190,"c":1194,"v":12973.07474294},{"ts":"2025-10-30T20:00:00","o":1179,"h":1190,"l":1179,"c":1190,"v":33830.64755907},{"ts":"2025-10-30T19:00:00","o":1176,"h":1182,"l":1171,"c":1177,"v":19460.10380938},{"ts":"2025-10-30T18:00:00","o":1184,"h":1186,"l":1174,"c":1176,"v":8278.63884385},{"ts":"2025-10-30T17:00:00","o":1186,"h":1187,"l":1173,"c":1185,"v":22008.42006107},{"ts":"2025-10-30T16:00:00","o":1193,"h":1199,"l":1182,"c":1185,"v":24451.1380432},{"ts":"2025-10-30T15:00:00","o":1213,"h":1213,"l":1195,"c":1195,"v":47302.66126162},{"ts":"2025-10-30T14:00:00","o":1220,"h":1220,"l":1213,"c":1214,"v":21391.70913921},{"ts":"2025-10-30T13:00:00","o":1236,"h":1237,"l":1216,"c":1219,"v":23659.25072608},{"ts":"2025-10-30T12:00:00","o":1249,"h":1249,"l":1228,"c":1232,"v":46620.3031187},{"ts":"2025-10-30T11:00:00","o":1250,"h":1250,"l":1247,"c":1247,"v":3057.07799448},{"ts":"2025-10-30T10:00:00","o":1252,"h":1254,"l":1247,"c":1250,"v":11965.32801708},{"ts":"2025-10-30T09:00:00","o":1257,"h":1259,"l":1250,"c":1254,"v":8682.36890801},{"ts":"2025-10-30T08:00:00","o":1265,"h":1265,"l":1257,"c":1257,"v":7433.44846803},{"ts":"2025-10-30T07:00:00","o":1264,"h":1271,"l":1259,"c":1271,"v":266.32396095},{"ts":"2025-10-30T06:00:00","o":1263,"h":1265,"l":1257,"c":1265,"v":2645.03390258},{"ts":"2025-10-30T05:00:00","o":1257,"h":1267,"l":1249,"c":1267,"v":28209.25160117},{"ts":"2025-10-30T04:00:00","o":1277,"h":1277,"l":1250,"c":1257,"v":37982.34061239},{"ts":"2025-10-30T03:00:00","o":1291,"h":1291,"l":1277,"c":1280,"v":7425.56912133},{"ts":"2025-10-30T02:00:00","o":1288,"h":1294,"l":1288,"c":1291,"v":4052.56001981},{"ts":"2025-10-30T01:00:00","o":1283,"h":1289,"l":1283,"c":1288,"v":16839.24802125},{"ts":"2025-10-30T00:00:00","o":1280,"h":1285,"l":1274,"c":1285,"v":6411.64238577},{"ts":"2025-10-29T23:00:00","o":1290,"h":1293,"l":1271,"c":1278,"v":1091.79618995},{"ts":"2025-10-29T22:00:00","o":1295,"h":1295,"l":1292,"c":1292,"v":1303.45513558},{"ts":"2025-10-29T21:00:00","o":1306,"h":1306,"l":1298,"c":1300,"v":4148.59694029},{"ts":"2025-10-29T20:00:00","o":1301,"h":1310,"l":1292,"c":1306,"v":18389.30353448},{"ts":"2025-10-29T19:00:00","o":1293,"h":1303,"l":1289,"c":1297,"v":17215.29527394},{"ts":"2025-10-29T18:00:00","o":1294,"h":1296,"l":1255,"c":1291,"v":63039.03764817},{"ts":"2025-10-29T17:00:00","o":1271,"h":1292,"l":1270,"c":1292,"v":8466.27120129},{"ts":"2025-10-29T16:00:00","o":1264,"h":1269,"l":1258,"c":1269,"v":4727.2349579},{"ts":"2025-10-29T15:00:00","o":1275,"h":1278,"l":1259,"c":1264,"v":4318.79785625},{"ts":"2025-10-29T14:00:00","o":1276,"h":1279,"l":1273,"c":1275,"v":8336.44863878},{"ts":"2025-10-29T13:00:00","o":1283,"h":1287,"l":1277,"c":1280,"v":9464.34810116},{"ts":"2025-10-29T12:00:00","o":1282,"h":1284,"l":1279,"c":1279,"v":11041.20430297},{"ts":"2025-10-29T11:00:00","o":1276,"h":1282,"l":1275,"c":1282,"v":1451.89347656},{"ts":"2025-10-29T10:00:00","o":1268,"h":1276,"l":1267,"c":1276,"v":2667.73817294},{"ts":"2025-10-29T09:00:00","o":1269,"h":1271,"l":1265,"c":1271,"v":6399.09252164},{"ts":"2025-10-29T08:00:00","o":1271,"h":1271,"l":1266,"c":1266,"v":6619.79913846},{"ts":"2025-10-29T07:00:00","o":1267,"h":1272,"l":1266,"c":1268,"v":3227.27328173},{"ts":"2025-10-29T06:00:00","o":1270,"h":1273,"l":1265,"c":1267,"v":4589.96860506},{"ts":"2025-10-29T05:00:00","o":1274,"h":1278,"l":1272,"c":1278,"v":6525.3131569},{"ts":"2025-10-29T04:00:00","o":1274,"h":1278,"l":1274,"c":1276,"v":4320.69838908},{"ts":"2025-10-29T03:00:00","o":1280,"h":1280,"l":1274,"c":1274,"v":19936.22496925},{"ts":"2025-10-29T02:00:00","o":1280,"h":1281,"l":1276,"c":1279,"v":285.12441988},{"ts":"2025-10-29T01:00:00","o":1278,"h":1283,"l":1274,"c":1281,"v":1081.41950494},{"ts":"2025-10-29T00:00:00","o":1278,"h":1284,"l":1276,"c":1276,"v":5268.22735907},{"ts":"2025-10-28T23:00:00","o":1278,"h":1278,"l":1272,"c":1277,"v":4885.18149678},{"ts":"2025-10-28T22:00:00","o":1271,"h":1277,"l":1270,"c":1276,"v":3018.64113766},{"ts":"2025-10-28T21:00:00","o":1264,"h":1281,"l":1259,"c":1271,"v":22856.78076244},{"ts":"2025-10-28T20:00:00","o":1272,"h":1273,"l":1258,"c":1267,"v":39450.15652339},{"ts":"2025-10-28T19:00:00","o":1286,"h":1286,"l":1270,"c":1274,"v":15559.31132165},{"ts":"2025-10-28T18:00:00","o":1292,"h":1292,"l":1292,"c":1292,"v":218.43166071},{"ts":"2025-10-28T17:00:00","o":1294,"h":1296,"l":1289,"c":1296,"v":37320.44405207},{"ts":"2025-10-28T16:00:00","o":1288,"h":1291,"l":1283,"c":1286,"v":3072.23622525},{"ts":"2025-10-28T15:00:00","o":1290,"h":1294,"l":1279,"c":1288,"v":5301.85965533},{"ts":"2025-10-28T14:00:00","o":1305,"h":1305,"l":1271,"c":1290,"v":16427.91941207},{"ts":"2025-10-28T13:00:00","o":1302,"h":1306,"l":1300,"c":1305,"v":5706.40955239},{"ts":"2025-10-28T12:00:00","o":1292,"h":1302,"l":1292,"c":1299,"v":15222.8120027},{"ts":"2025-10-28T11:00:00","o":1296,"h":1297,"l":1292,"c":1292,"v":1853.11643945},{"ts":"2025-10-28T10:00:00","o":1291,"h":1293,"l":1291,"c":1293,"v":6856.46132477},{"ts":"2025-10-28T09:00:00","o":1298,"h":1299,"l":1291,"c":1291,"v":1068.33051143},{"ts":"2025-10-28T08:00:00","o":1293,"h":1297,"l":1290,"c":1296,"v":1465.93779328},{"ts":"2025-10-28T07:00:00","o":1307,"h":1307,"l":1289,"c":1289,"v":22764.84373069},{"ts":"2025-10-28T06:00:00","o":1286,"h":1308,"l":1283,"c":1307,"v":11925.29558311},{"ts":"2025-10-28T05:00:00","o":1293,"h":1297,"l":1279,"c":1286,"v":28131.18281074},{"ts":"2025-10-28T04:00:00","o":1285,"h":1293,"l":1285,"c":1293,"v":9560.29395231},{"ts":"2025-10-28T03:00:00","o":1293,"h":1293,"l":1283,"c":1287,"v":28641.82040916},{"ts":"2025-10-28T02:00:00","o":1298,"h":1298,"l":1284,"c":1288,"v":8845.151633},{"ts":"2025-10-28T01:00:00","o":1291,"h":1298,"l":1291,"c":1298,"v":12986.93116},{"ts":"2025-10-28T00:00:00","o":1293,"h":1293,"l":1288,"c":1291,"v":19714.69632204},{"ts":"2025-10-27T23:00:00","o":1296,"h":1296,"l":1290,"c":1294,"v":8677.31659747},{"ts":"2025-10-27T22:00:00","o":1301,"h":1301,"l":1295,"c":1295,"v":348.10924483},{"ts":"2025-10-27T21:00:00","o":1295,"h":1300,"l":1294,"c":1298,"v":8831.86740772},{"ts":"2025-10-27T20:00:00","o":1300,"h":1300,"l":1293,"c":1294,"v":16914.62881318},{"ts":"2025-10-27T19:00:00","o":1313,"h":1313,"l":1305,"c":1305,"v":363.23641074},{"ts":"2025-10-27T18:00:00","o":1314,"h":1318,"l":1313,"c":1316,"v":1251.69410758},{"ts":"2025-10-27T17:00:00","o":1320,"h":1320,"l":1313,"c":1318,"v":4518.93564537},{"ts":"2025-10-27T16:00:00","o":1301,"h":1322,"l":1301,"c":1322,"v":9641.50818475},{"ts":"2025-10-27T15:00:00","o":1292,"h":1298,"l":1292,"c":1293,"v":2953.38534986},{"ts":"2025-10-27T14:00:00","o":1296,"h":1296,"l":1288,"c":1288,"v":9477.881234},{"ts":"2025-10-27T13:00:00","o":1293,"h":1294,"l":1288,"c":1294,"v":25466.00145931},{"ts":"2025-10-27T12:00:00","o":1301,"h":1301,"l":1292,"c":1293,"v":29365.67928682},{"ts":"2025-10-27T11:00:00","o":1302,"h":1304,"l":1294,"c":1301,"v":7696.04102423},{"ts":"2025-10-27T10:00:00","o":1294,"h":1299,"l":1293,"c":1298,"v":2945.69459251},{"ts":"2025-10-27T09:00:00","o":1310,"h":1310,"l":1292,"c":1295,"v":67901.48767966},{"ts":"2025-10-27T08:00:00","o":1324,"h":1324,"l":1308,"c":1311,"v":24656.70702627},{"ts":"2025-10-27T07:00:00","o":1319,"h":1327,"l":1313,"c":1324,"v":54689.48484333},{"ts":"2025-10-27T06:00:00","o":1322,"h":1322,"l":1315,"c":1320,"v":23038.23970186},{"ts":"2025-10-27T05:00:00","o":1323,"h":1328,"l":1321,"c":1322,"v":9741.53039391},{"ts":"2025-10-27T04:00:00","o":1323,"h":1323,"l":1317,"c":1323,"v":3296.1158038},{"ts":"2025-10-27T03:00:00","o":1330,"h":1331,"l":1323,"c":1323,"v":13883.92354764},{"ts":"2025-10-27T02:00:00","o":1328,"h":1330,"l":1326,"c":1329,"v":6370.23700394},{"ts":"2025-10-27T01:00:00","o":1318,"h":1327,"l":1318,"c":1327,"v":17380.68911725},{"ts":"2025-10-27T00:00:00","o":1315,"h":1322,"l":1315,"c":1316,"v":41667.36819644},{"ts":"2025-10-26T23:00:00","o":1317,"h":1320,"l":1317,"c":1318,"v":33378.00354825},{"ts":"2025-10-26T22:00:00","o":1304,"h":1317,"l":1304,"c":1317,"v":18634.20749426},{"ts":"2025-10-26T21:00:00","o":1297,"h":1303,"l":1296,"c":1299,"v":4748.09367264},{"ts":"2025-10-26T20:00:00","o":1299,"h":1301,"l":1296,"c":1301,"v":6344.8775708},{"ts":"2025-10-26T19:00:00","o":1303,"h":1303,"l":1299,"c":1299,"v":16421.49933043},{"ts":"2025-10-26T17:00:00","o":1303,"h":1303,"l":1303,"c":1303,"v":7.669},{"ts":"2025-10-26T16:00:00","o":1303,"h":1303,"l":1303,"c":1303,"v":481.80610548},{"ts":"2025-10-26T15:00:00","o":1299,"h":1305,"l":1299,"c":1305,"v":13844.75346818},{"ts":"2025-10-26T14:00:00","o":1306,"h":1306,"l":1299,"c":1299,"v":2554.16885611},{"ts":"2025-10-26T13:00:00","o":1310,"h":1310,"l":1306,"c":1306,"v":4360.46106719},{"ts":"2025-10-26T12:00:00","o":1309,"h":1311,"l":1306,"c":1310,"v":23401.94087261},{"ts":"2025-10-26T11:00:00","o":1299,"h":1308,"l":1297,"c":1308,"v":4041.55784217}],"h4":[{"ts":"2025-11-01T16:00:00","o":1260,"h":1268,"l":1259,"c":1263,"v":5700.32700624},{"ts":"2025-11-01T12:00:00","o":1258,"h":1262,"l":1243,"c":1260,"v":22958.12801602},{"ts":"2025-11-01T08:00:00","o":1238,"h":1257,"l":1238,"c":1255,"v":30378.28081974},{"ts":"2025-11-01T04:00:00","o":1226,"h":1240,"l":1219,"c":1240,"v":21176.68332671},{"ts":"2025-11-01T00:00:00","o":1221,"h":1227,"l":1212,"c":1225,"v":6088.85202585},{"ts":"2025-10-31T20:00:00","o":1218,"h":1221,"l":1212,"c":1221,"v":10706.97313215},{"ts":"2025-10-31T16:00:00","o":1220,"h":1220,"l":1186,"c":1220,"v":25603.53321295},{"ts":"2025-10-31T12:00:00","o":1219,"h":1230,"l":1216,"c":1220,"v":17969.43808717},{"ts":"2025-10-31T08:00:00","o":1206,"h":1219,"l":1204,"c":1219,"v":11171.60747979},{"ts":"2025-10-31T04:00:00","o":1213,"h":1221,"l":1205,"c":1210,"v":14388.6124362},{"ts":"2025-10-31T00:00:00","o":1209,"h":1220,"l":1205,"c":1213,"v":31250.534035},{"ts":"2025-10-30T20:00:00","o":1179,"h":1209,"l":1179,"c":1209,"v":66615.60047926},{"ts":"2025-10-30T16:00:00","o":1193,"h":1199,"l":1171,"c":1177,"v":74198.3007575},{"ts":"2025-10-30T12:00:00","o":1249,"h":1249,"l":1195,"c":1195,"v":138973.92424561},{"ts":"2025-10-30T08:00:00","o":1265,"h":1265,"l":1247,"c":1247,"v":31138.2233876},{"ts":"2025-10-30T04:00:00","o":1277,"h":1277,"l":1249,"c":1271,"v":69102.95007709},{"ts":"2025-10-30T00:00:00","o":1280,"h":1294,"l":1274,"c":1280,"v":34729.01954816},{"ts":"2025-10-29T20:00:00","o":1301,"h":1310,"l":1271,"c":1278,"v":24933.1518003},{"ts":"2025-10-29T16:00:00","o":1264,"h":1303,"l":1255,"c":1297,"v":93447.8390813},{"ts":"2025-10-29T12:00:00","o":1282,"h":1287,"l":1259,"c":1264,"v":33160.79889916},{"ts":"2025-10-29T08:00:00","o":1271,"h":1282,"l":1265,"c":1282,"v":17138.5233096},{"ts":"2025-10-29T04:00:00","o":1274,"h":1278,"l":1265,"c":1268,"v":18663.25343277},{"ts":"2025-10-29T00:00:00","o":1278,"h":1284,"l":1274,"c":1274,"v":26570.99625314},{"ts":"2025-10-28T20:00:00","o":1272,"h":1281,"l":1258,"c":1277,"v":70210.75992027},{"ts":"2025-10-28T16:00:00","o":1288,"h":1296,"l":1270,"c":1274,"v":56170.42325968},{"ts":"2025-10-28T12:00:00","o":1292,"h":1306,"l":1271,"c":1288,"v":42659.00062249},{"ts":"2025-10-28T08:00:00","o":1293,"h":1299,"l":1290,"c":1292,"v":11243.84606893},{"ts":"2025-10-28T04:00:00","o":1285,"h":1308,"l":1279,"c":1289,"v":72381.61607685},{"ts":"2025-10-28T00:00:00","o":1293,"h":1298,"l":1283,"c":1287,"v":70188.5995242},{"ts":"2025-10-27T20:00:00","o":1300,"h":1301,"l":1290,"c":1294,"v":34771.9220632},{"ts":"2025-10-27T16:00:00","o":1301,"h":1322,"l":1301,"c":1305,"v":15775.37434844},{"ts":"2025-10-27T12:00:00","o":1301,"h":1301,"l":1288,"c":1293,"v":67262.94732999},{"ts":"2025-10-27T08:00:00","o":1324,"h":1324,"l":1292,"c":1301,"v":103199.93032267},{"ts":"2025-10-27T04:00:00","o":1323,"h":1328,"l":1313,"c":1324,"v":90765.3707429},{"ts":"2025-10-27T00:00:00","o":1315,"h":1331,"l":1315,"c":1323,"v":79302.21786527},{"ts":"2025-10-26T20:00:00","o":1299,"h":1320,"l":1296,"c":1318,"v":63105.18228595},{"ts":"2025-10-26T16:00:00","o":1303,"h":1303,"l":1299,"c":1299,"v":16910.97443591},{"ts":"2025-10-26T12:00:00","o":1309,"h":1311,"l":1299,"c":1305,"v":44161.32426409},{"ts":"2025-10-26T08:00:00","o":1298,"h":1308,"l":1294,"c":1308,"v":22590.06979336},{"ts":"2025-10-26T04:00:00","o":1277,"h":1298,"l":1277,"c":1296,"v":16657.94235039},{"ts":"2025-10-26T00:00:00","o":1285,"h":1291,"l":1275,"c":1276,"v":66930.5366588},{"ts":"2025-10-25T20:00:00","o":1284,"h":1285,"l":1281,"c":1285,"v":2584.14857883},{"ts":"2025-10-25T16:00:00","o":1283,"h":1284,"l":1281,"c":1281,"v":2155.96769543},{"ts":"2025-10-25T12:00:00","o":1277,"h":1281,"l":1273,"c":1280,"v":6415.52290738},{"ts":"2025-10-25T08:00:00","o":1279,"h":1281,"l":1273,"c":1276,"v":14033.69357362},{"ts":"2025-10-25T04:00:00","o":1282,"h":1287,"l":1275,"c":1278,"v":16663.12781735},{"ts":"2025-10-25T00:00:00","o":1293,"h":1294,"l":1281,"c":1281,"v":12287.16444725},{"ts":"2025-10-24T20:00:00","o":1283,"h":1296,"l":1283,"c":1290,"v":19658.63264564},{"ts":"2025-10-24T16:00:00","o":1272,"h":1288,"l":1271,"c":1288,"v":3360.99231457},{"ts":"2025-10-24T12:00:00","o":1278,"h":1300,"l":1265,"c":1272,"v":81877.46268513},{"ts":"2025-10-24T08:00:00","o":1288,"h":1299,"l":1269,"c":1275,"v":23357.30158067},{"ts":"2025-10-24T04:00:00","o":1284,"h":1299,"l":1283,"c":1287,"v":33663.64946735},{"ts":"2025-10-24T00:00:00","o":1291,"h":1295,"l":1283,"c":1283,"v":15329.63334978},{"ts":"2025-10-23T20:00:00","o":1285,"h":1290,"l":1277,"c":1289,"v":10121.00839337},{"ts":"2025-10-23T16:00:00","o":1287,"h":1298,"l":1283,"c":1293,"v":19934.19856487},{"ts":"2025-10-23T12:00:00","o":1276,"h":1293,"l":1271,"c":1284,"v":10105.23651429},{"ts":"2025-10-23T08:00:00","o":1288,"h":1292,"l":1277,"c":1277,"v":14060.37204734},{"ts":"2025-10-23T04:00:00","o":1266,"h":1289,"l":1266,"c":1283,"v":24690.22151634},{"ts":"2025-10-23T00:00:00","o":1255,"h":1269,"l":1254,"c":1268,"v":27250.21394679},{"ts":"2025-10-22T20:00:00","o":1264,"h":1264,"l":1222,"c":1255,"v":60312.98702178},{"ts":"2025-10-22T16:00:00","o":1273,"h":1273,"l":1252,"c":1258,"v":22688.04509764},{"ts":"2025-10-22T12:00:00","o":1271,"h":1284,"l":1265,"c":1273,"v":48494.26179278},{"ts":"2025-10-22T08:00:00","o":1278,"h":1280,"l":1253,"c":1271,"v":31222.70397651},{"ts":"2025-10-22T04:00:00","o":1285,"h":1292,"l":1268,"c":1278,"v":37086.52994504},{"ts":"2025-10-22T00:00:00","o":1278,"h":1284,"l":1269,"c":1282,"v":44004.35291936},{"ts":"2025-10-21T20:00:00","o":1321,"h":1321,"l":1269,"c":1278,"v":80053.43485319},{"ts":"2025-10-21T16:00:00","o":1351,"h":1352,"l":1318,"c":1321,"v":53191.20818418},{"ts":"2025-10-21T12:00:00","o":1310,"h":1355,"l":1297,"c":1344,"v":77663.21083635},{"ts":"2025-10-21T08:00:00","o":1304,"h":1312,"l":1291,"c":1308,"v":26220.3461464},{"ts":"2025-10-21T04:00:00","o":1315,"h":1315,"l":1295,"c":1299,"v":99188.24160339},{"ts":"2025-10-21T00:00:00","o":1339,"h":1339,"l":1314,"c":1314,"v":32333.28502092},{"ts":"2025-10-20T20:00:00","o":1325,"h":1341,"l":1325,"c":1339,"v":24162.47352126},{"ts":"2025-10-20T16:00:00","o":1325,"h":1334,"l":1305,"c":1334,"v":40756.74910778},{"ts":"2025-10-20T12:00:00","o":1340,"h":1352,"l":1326,"c":1326,"v":69970.93281164},{"ts":"2025-10-20T08:00:00","o":1342,"h":1350,"l":1331,"c":1337,"v":70798.18505139},{"ts":"2025-10-20T04:00:00","o":1338,"h":1356,"l":1333,"c":1344,"v":22180.80869709},{"ts":"2025-10-20T00:00:00","o":1325,"h":1341,"l":1301,"c":1337,"v":42162.58826687},{"ts":"2025-10-19T20:00:00","o":1335,"h":1339,"l":1323,"c":1323,"v":9797.48385594},{"ts":"2025-10-19T16:00:00","o":1338,"h":1346,"l":1331,"c":1335,"v":13145.22854178},{"ts":"2025-10-19T12:00:00","o":1322,"h":1346,"l":1316,"c":1344,"v":37688.82176923},{"ts":"2025-10-19T08:00:00","o":1300,"h":1331,"l":1288,"c":1325,"v":40148.76415534},{"ts":"2025-10-19T04:00:00","o":1316,"h":1316,"l":1299,"c":1300,"v":11137.12798464},{"ts":"2025-10-19T00:00:00","o":1320,"h":1333,"l":1306,"c":1319,"v":79081.91283391},{"ts":"2025-10-18T20:00:00","o":1321,"h":1325,"l":1317,"c":1318,"v":3600.24173612},{"ts":"2025-10-18T16:00:00","o":1323,"h":1323,"l":1311,"c":1317,"v":21748.28264611},{"ts":"2025-10-18T12:00:00","o":1332,"h":1338,"l":1310,"c":1323,"v":33074.18958431},{"ts":"2025-10-18T08:00:00","o":1322,"h":1337,"l":1322,"c":1331,"v":26701.48180862},{"ts":"2025-10-18T04:00:00","o":1321,"h":1332,"l":1307,"c":1321,"v":23293.28874985},{"ts":"2025-10-18T00:00:00","o":1301,"h":1327,"l":1299,"c":1321,"v":23833.6693661},{"ts":"2025-10-17T20:00:00","o":1301,"h":1319,"l":1301,"c":1302,"v":19541.32750278},{"ts":"2025-10-17T16:00:00","o":1300,"h":1310,"l":1291,"c":1301,"v":14879.72241298},{"ts":"2025-10-17T12:00:00","o":1290,"h":1297,"l":1271,"c":1297,"v":70203.1887956},{"ts":"2025-10-17T08:00:00","o":1251,"h":1293,"l":1231,"c":1286,"v":171521.44839958},{"ts":"2025-10-17T04:00:00","o":1338,"h":1340,"l":1250,"c":1250,"v":184315.85069924},{"ts":"2025-10-17T00:00:00","o":1325,"h":1342,"l":1325,"c":1338,"v":49585.00240741},{"ts":"2025-10-16T20:00:00","o":1343,"h":1346,"l":1323,"c":1324,"v":37713.18332728},{"ts":"2025-10-16T16:00:00","o":1350,"h":1377,"l":1331,"c":1346,"v":96196.55893034},{"ts":"2025-10-16T12:00:00","o":1408,"h":1408,"l":1348,"c":1354,"v":55786.99773841},{"ts":"2025-10-16T08:00:00","o":1399,"h":1410,"l":1359,"c":1407,"v":88187.58988959},{"ts":"2025-10-16T04:00:00","o":1402,"h":1410,"l":1390,"c":1401,"v":24241.87546312},{"ts":"2025-10-16T00:00:00","o":1397,"h":1410,"l":1393,"c":1401,"v":11631.62106758},{"ts":"2025-10-15T20:00:00","o":1405,"h":1408,"l":1388,"c":1401,"v":26783.43725675},{"ts":"2025-10-15T16:00:00","o":1394,"h":1406,"l":1390,"c":1401,"v":11369.59438461},{"ts":"2025-10-15T12:00:00","o":1424,"h":1429,"l":1387,"c":1387,"v":66785.42006476},{"ts":"2025-10-15T08:00:00","o":1433,"h":1455,"l":1417,"c":1424,"v":36447.65757755},{"ts":"2025-10-15T04:00:00","o":1426,"h":1441,"l":1418,"c":1431,"v":46480.75686913},{"ts":"2025-10-15T00:00:00","o":1431,"h":1436,"l":1419,"c":1422,"v":30928.34516083},{"ts":"2025-10-14T20:00:00","o":1440,"h":1442,"l":1425,"c":1434,"v":19283.22662269},{"ts":"2025-10-14T16:00:00","o":1430,"h":1450,"l":1409,"c":1431,"v":124333.58210422},{"ts":"2025-10-14T12:00:00","o":1399,"h":1440,"l":1380,"c":1435,"v":59271.75808408},{"ts":"2025-10-14T08:00:00","o":1389,"h":1410,"l":1370,"c":1399,"v":64771.74395136},{"ts":"2025-10-14T04:00:00","o":1450,"h":1450,"l":1363,"c":1389,"v":221744.012059},{"ts":"2025-10-14T00:00:00","o":1483,"h":1484,"l":1444,"c":1450,"v":102865.49182437},{"ts":"2025-10-13T20:00:00","o":1464,"h":1489,"l":1463,"c":1483,"v":46441.492638},{"ts":"2025-10-13T16:00:00","o":1426,"h":1466,"l":1422,"c":1462,"v":82464.52683483},{"ts":"2025-10-13T12:00:00","o":1410,"h":1442,"l":1400,"c":1422,"v":100098.50274289},{"ts":"2025-10-13T08:00:00","o":1417,"h":1435,"l":1386,"c":1412,"v":128026.23564024},{"ts":"2025-10-13T04:00:00","o":1404,"h":1424,"l":1400,"c":1412,"v":42874.21096778},{"ts":"2025-10-13T00:00:00","o":1420,"h":1425,"l":1401,"c":1408,"v":192120.49339803},{"ts":"2025-10-12T20:00:00","o":1428,"h":1436,"l":1406,"c":1423,"v":166268.26088528},{"ts":"2025-10-12T16:00:00","o":1394,"h":1428,"l":1388,"c":1426,"v":143335.55664158},{"ts":"2025-10-12T12:00:00","o":1344,"h":1399,"l":1312,"c":1398,"v":210505.21316486},{"ts":"2025-10-12T08:00:00","o":1343,"h":1352,"l":1320,"c":1342,"v":142605.74677868},{"ts":"2025-10-12T04:00:00","o":1331,"h":1348,"l":1328,"c":1342,"v":86152.1624424},{"ts":"2025-10-12T00:00:00","o":1335,"h":1337,"l":1301,"c":1330,"v":185261.28859874},{"ts":"2025-10-11T20:00:00","o":1330,"h":1335,"l":1291,"c":1335,"v":147879.30228642},{"ts":"2025-10-11T16:00:00","o":1372,"h":1380,"l":1302,"c":1328,"v":113475.55226773},{"ts":"2025-10-11T12:00:00","o":1364,"h":1386,"l":1348,"c":1375,"v":456177.48333394},{"ts":"2025-10-11T08:00:00","o":1335,"h":1520,"l":1335,"c":1364,"v":4257365.25884393},{"ts":"2025-10-11T04:00:00","o":1327,"h":1345,"l":1318,"c":1333,"v":111142.41886543},{"ts":"2025-10-11T00:00:00","o":1313,"h":1465,"l":1179,"c":1327,"v":1100168.56701282},{"ts":"2025-10-10T20:00:00","o":1743,"h":1747,"l":1211,"c":1295,"v":1621085.39234817},{"ts":"2025-10-10T16:00:00","o":1762,"h":1772,"l":1734,"c":1751,"v":129930.81393729},{"ts":"2025-10-10T12:00:00","o":1818,"h":1824,"l":1748,"c":1768,"v":141748.41489088},{"ts":"2025-10-10T08:00:00","o":1788,"h":1818,"l":1788,"c":1818,"v":47141.17872815},{"ts":"2025-10-10T04:00:00","o":1818,"h":1818,"l":1782,"c":1791,"v":69865.73330604},{"ts":"2025-10-10T00:00:00","o":1819,"h":1823,"l":1805,"c":1816,"v":28262.91621315},{"ts":"2025-10-09T20:00:00","o":1825,"h":1827,"l":1816,"c":1819,"v":10772.27759797},{"ts":"2025-10-09T16:00:00","o":1813,"h":1835,"l":1800,"c":1825,"v":21313.15409653},{"ts":"2025-10-09T12:00:00","o":1827,"h":1832,"l":1801,"c":1813,"v":63352.89503815},{"ts":"2025-10-09T08:00:00","o":1830,"h":1830,"l":1807,"c":1825,"v":62538.0652967},{"ts":"2025-10-09T04:00:00","o":1836,"h":1854,"l":1825,"c":1830,"v":68786.80369816},{"ts":"2025-10-09T00:00:00","o":1836,"h":1840,"l":1812,"c":1836,"v":71392.27754404},{"ts":"2025-10-08T20:00:00","o":1824,"h":1837,"l":1823,"c":1837,"v":13045.94947626},{"ts":"2025-10-08T16:00:00","o":1811,"h":1834,"l":1810,"c":1825,"v":24779.82777544},{"ts":"2025-10-08T12:00:00","o":1797,"h":1814,"l":1795,"c":1812,"v":14914.82394162},{"ts":"2025-10-08T08:00:00","o":1799,"h":1809,"l":1795,"c":1796,"v":14184.21360812},{"ts":"2025-10-08T04:00:00","o":1788,"h":1801,"l":1785,"c":1799,"v":20097.13992261},{"ts":"2025-10-08T00:00:00","o":1785,"h":1807,"l":1783,"c":1791,"v":45535.13330501},{"ts":"2025-10-07T20:00:00","o":1795,"h":1804,"l":1785,"c":1785,"v":15121.56452634}],"d1":[{"ts":"2025-11-01T00:00:00","o":1221,"h":1268,"l":1212,"c":1263,"v":86302.27119456},{"ts":"2025-10-31T00:00:00","o":1209,"h":1230,"l":1186,"c":1221,"v":111090.69838326},{"ts":"2025-10-30T00:00:00","o":1280,"h":1294,"l":1171,"c":1209,"v":414758.01849522},{"ts":"2025-10-29T00:00:00","o":1278,"h":1310,"l":1255,"c":1278,"v":213914.56277627},{"ts":"2025-10-28T00:00:00","o":1293,"h":1308,"l":1258,"c":1277,"v":322854.24547242},{"ts":"2025-10-27T00:00:00","o":1315,"h":1331,"l":1288,"c":1294,"v":391077.76267247},{"ts":"2025-10-26T00:00:00","o":1285,"h":1320,"l":1275,"c":1318,"v":230356.0297885},{"ts":"2025-10-25T00:00:00","o":1293,"h":1294,"l":1273,"c":1285,"v":54139.62501986},{"ts":"2025-10-24T00:00:00","o":1291,"h":1300,"l":1265,"c":1290,"v":177247.67204314},{"ts":"2025-10-23T00:00:00","o":1255,"h":1298,"l":1254,"c":1289,"v":106161.250983},{"ts":"2025-10-22T00:00:00","o":1278,"h":1292,"l":1222,"c":1255,"v":243808.88075311},{"ts":"2025-10-21T00:00:00","o":1339,"h":1355,"l":1269,"c":1278,"v":368649.72664443},{"ts":"2025-10-20T00:00:00","o":1325,"h":1356,"l":1301,"c":1339,"v":270031.73745603},{"ts":"2025-10-19T00:00:00","o":1320,"h":1346,"l":1288,"c":1323,"v":190999.33914084},{"ts":"2025-10-18T00:00:00","o":1301,"h":1338,"l":1299,"c":1318,"v":132251.15389111},{"ts":"2025-10-17T00:00:00","o":1325,"h":1342,"l":1231,"c":1302,"v":510046.54021759},{"ts":"2025-10-16T00:00:00","o":1397,"h":1410,"l":1323,"c":1324,"v":313757.82641632},{"ts":"2025-10-15T00:00:00","o":1431,"h":1455,"l":1387,"c":1401,"v":218795.21131363},{"ts":"2025-10-14T00:00:00","o":1483,"h":1484,"l":1363,"c":1434,"v":592269.81464572},{"ts":"2025-10-13T00:00:00","o":1420,"h":1489,"l":1386,"c":1483,"v":592025.46222177},{"ts":"2025-10-12T00:00:00","o":1335,"h":1436,"l":1301,"c":1423,"v":934128.22851154},{"ts":"2025-10-11T00:00:00","o":1313,"h":1520,"l":1179,"c":1335,"v":6186208.58261027},{"ts":"2025-10-10T00:00:00","o":1819,"h":1824,"l":1211,"c":1295,"v":2038034.44942368},{"ts":"2025-10-09T00:00:00","o":1836,"h":1854,"l":1800,"c":1819,"v":298155.47327155},{"ts":"2025-10-08T00:00:00","o":1785,"h":1837,"l":1783,"c":1837,"v":132557.08802906},{"ts":"2025-10-07T00:00:00","o":1844,"h":1852,"l":1780,"c":1785,"v":261746.12966843},{"ts":"2025-10-06T00:00:00","o":1827,"h":1853,"l":1815,"c":1842,"v":304414.67518329},{"ts":"2025-10-05T00:00:00","o":1817,"h":1867,"l":1810,"c":1827,"v":322474.57117754},{"ts":"2025-10-04T00:00:00","o":1832,"h":1854,"l":1786,"c":1812,"v":367276.46941085},{"ts":"2025-10-03T00:00:00","o":1815,"h":1840,"l":1784,"c":1831,"v":203126.51894371},{"ts":"2025-10-02T00:00:00","o":1808,"h":1828,"l":1772,"c":1812,"v":265317.60843746},{"ts":"2025-10-01T00:00:00","o":1748,"h":1810,"l":1733,"c":1808,"v":252212.20132792},{"ts":"2025-09-30T00:00:00","o":1785,"h":1817,"l":1728,"c":1748,"v":377346.60663163},{"ts":"2025-09-29T00:00:00","o":1772,"h":1795,"l":1740,"c":1779,"v":205846.74408151},{"ts":"2025-09-28T00:00:00","o":1772,"h":1774,"l":1728,"c":1773,"v":145728.9165827},{"ts":"2025-09-27T00:00:00","o":1835,"h":1836,"l":1766,"c":1768,"v":350582.77722218},{"ts":"2025-09-26T00:00:00","o":1733,"h":1889,"l":1730,"c":1835,"v":831271.21494905},{"ts":"2025-09-25T00:00:00","o":1749,"h":1752,"l":1681,"c":1730,"v":392157.40103974},{"ts":"2025-09-24T00:00:00","o":1716,"h":1769,"l":1690,"c":1749,"v":143633.06927696},{"ts":"2025-09-23T00:00:00","o":1726,"h":1752,"l":1684,"c":1715,"v":242250.98622272},{"ts":"2025-09-22T00:00:00","o":1800,"h":1806,"l":1645,"c":1722,"v":780482.86746972},{"ts":"2025-09-21T00:00:00","o":1824,"h":1841,"l":1793,"c":1800,"v":178100.54868684},{"ts":"2025-09-20T00:00:00","o":1786,"h":1828,"l":1779,"c":1822,"v":105705.34451912},{"ts":"2025-09-19T00:00:00","o":1838,"h":1851,"l":1778,"c":1786,"v":240507.73062613},{"ts":"2025-09-18T00:00:00","o":1843,"h":1851,"l":1811,"c":1838,"v":282743.53335909},{"ts":"2025-09-17T00:00:00","o":1765,"h":1856,"l":1749,"c":1844,"v":456200.63009659},{"ts":"2025-09-16T00:00:00","o":1744,"h":1769,"l":1716,"c":1765,"v":109406.20227944},{"ts":"2025-09-15T00:00:00","o":1795,"h":1813,"l":1711,"c":1741,"v":372089.16505963},{"ts":"2025-09-14T00:00:00","o":1854,"h":1860,"l":1783,"c":1797,"v":253651.46732755},{"ts":"2025-09-13T00:00:00","o":1852,"h":1866,"l":1813,"c":1855,"v":351872.57830405},{"ts":"2025-09-12T00:00:00","o":1833,"h":1852,"l":1804,"c":1850,"v":369328.30486811},{"ts":"2025-09-11T00:00:00","o":1775,"h":1858,"l":1768,"c":1833,"v":1180156.27440146},{"ts":"2025-09-10T00:00:00","o":1744,"h":1781,"l":1736,"c":1775,"v":289579.70443246},{"ts":"2025-09-09T00:00:00","o":1748,"h":1777,"l":1725,"c":1744,"v":323198.27467491},{"ts":"2025-09-08T00:00:00","o":1710,"h":1757,"l":1702,"c":1749,"v":205719.95940926},{"ts":"2025-09-07T00:00:00","o":1711,"h":1724,"l":1697,"c":1710,"v":110945.53350847},{"ts":"2025-09-06T00:00:00","o":1716,"h":1721,"l":1698,"c":1711,"v":62495.8810167},{"ts":"2025-09-05T00:00:00","o":1698,"h":1730,"l":1687,"c":1710,"v":125595.02769539},{"ts":"2025-09-04T00:00:00","o":1735,"h":1736,"l":1677,"c":1700,"v":165270.0344361},{"ts":"2025-09-03T00:00:00","o":1728,"h":1756,"l":1701,"c":1736,"v":191861.94549438},{"ts":"2025-09-02T00:00:00","o":1674,"h":1745,"l":1668,"c":1728,"v":864887.76838492},{"ts":"2025-09-01T00:00:00","o":1696,"h":1735,"l":1645,"c":1674,"v":452126.31538994},{"ts":"2025-08-31T00:00:00","o":1736,"h":1756,"l":1697,"c":1698,"v":184458.13744606},{"ts":"2025-08-30T00:00:00","o":1718,"h":1748,"l":1681,"c":1737,"v":266232.84918526},{"ts":"2025-08-29T00:00:00","o":1779,"h":1784,"l":1690,"c":1722,"v":566834.01135503},{"ts":"2025-08-28T00:00:00","o":1736,"h":1783,"l":1722,"c":1781,"v":321769.37782639},{"ts":"2025-08-27T00:00:00","o":1735,"h":1751,"l":1713,"c":1734,"v":211585.17742579},{"ts":"2025-08-26T00:00:00","o":1673,"h":1750,"l":1664,"c":1735,"v":267558.20208404},{"ts":"2025-08-25T00:00:00","o":1779,"h":1795,"l":1646,"c":1674,"v":518620.31964341},{"ts":"2025-08-24T00:00:00","o":1803,"h":1817,"l":1744,"c":1773,"v":410107.58264236},{"ts":"2025-08-23T00:00:00","o":1836,"h":1838,"l":1771,"c":1803,"v":226205.40726297},{"ts":"2025-08-22T00:00:00","o":1748,"h":1838,"l":1678,"c":1836,"v":631167.08293645},{"ts":"2025-08-21T00:00:00","o":1771,"h":1781,"l":1733,"c":1750,"v":247975.78623714},{"ts":"2025-08-20T00:00:00","o":1693,"h":1778,"l":1693,"c":1769,"v":250382.3678346},{"ts":"2025-08-19T00:00:00","o":1749,"h":1767,"l":1690,"c":1693,"v":363826.49671591},{"ts":"2025-08-18T00:00:00","o":1809,"h":1812,"l":1737,"c":1744,"v":436102.87595347},{"ts":"2025-08-17T00:00:00","o":1822,"h":1837,"l":1787,"c":1806,"v":281987.82314175},{"ts":"2025-08-16T00:00:00","o":1800,"h":1827,"l":1780,"c":1820,"v":254484.19433861},{"ts":"2025-08-15T00:00:00","o":1785,"h":1835,"l":1737,"c":1801,"v":558993.27225354},{"ts":"2025-08-14T00:00:00","o":1897,"h":1917,"l":1740,"c":1787,"v":1559116.46117554},{"ts":"2025-08-13T00:00:00","o":1858,"h":1917,"l":1858,"c":1900,"v":2836181.49524081},{"ts":"2025-08-12T00:00:00","o":1770,"h":1877,"l":1729,"c":1855,"v":834716.7252354},{"ts":"2025-08-11T00:00:00","o":1864,"h":1899,"l":1751,"c":1769,"v":1648561.73734629},{"ts":"2025-08-10T00:00:00","o":1876,"h":1909,"l":1808,"c":1868,"v":715738.45513649},{"ts":"2025-08-09T00:00:00","o":1773,"h":1918,"l":1773,"c":1878,"v":1005662.76656761},{"ts":"2025-08-08T00:00:00","o":1761,"h":1794,"l":1733,"c":1773,"v":484170.17112842},{"ts":"2025-08-07T00:00:00","o":1715,"h":1761,"l":1706,"c":1761,"v":452337.56877711},{"ts":"2025-08-06T00:00:00","o":1708,"h":1726,"l":1669,"c":1715,"v":336821.34336536},{"ts":"2025-08-05T00:00:00","o":1762,"h":1764,"l":1680,"c":1709,"v":419967.92888562},{"ts":"2025-08-04T00:00:00","o":1727,"h":1775,"l":1721,"c":1765,"v":432569.78222714},{"ts":"2025-08-03T00:00:00","o":1677,"h":1734,"l":1648,"c":1728,"v":276242.44481525},{"ts":"2025-08-02T00:00:00","o":1690,"h":1717,"l":1649,"c":1671,"v":385207.78117638},{"ts":"2025-08-01T00:00:00","o":1747,"h":1747,"l":1639,"c":1685,"v":926772.01276125},{"ts":"2025-07-31T00:00:00","o":1809,"h":1836,"l":1742,"c":1744,"v":601011.57012833},{"ts":"2025-07-30T00:00:00","o":1848,"h":1848,"l":1738,"c":1810,"v":818000.89351164},{"ts":"2025-07-29T00:00:00","o":1849,"h":1900,"l":1802,"c":1848,"v":954417.57237462},{"ts":"2025-07-28T00:00:00","o":1937,"h":1979,"l":1833,"c":1845,"v":1447430.05962434},{"ts":"2025-07-27T00:00:00","o":1895,"h":1937,"l":1890,"c":1937,"v":658430.51527665},{"ts":"2025-07-26T00:00:00","o":1905,"h":1916,"l":1893,"c":1895,"v":573178.87065853},{"ts":"2025-07-25T00:00:00","o":1873,"h":1909,"l":1820,"c":1905,"v":1048578.26181726},{"ts":"2025-07-24T00:00:00","o":1936,"h":1978,"l":1791,"c":1866,"v":1925476.56665277},{"ts":"2025-07-23T00:00:00","o":2098,"h":2119,"l":1876,"c":1936,"v":2886243.61156425},{"ts":"2025-07-22T00:00:00","o":2149,"h":2154,"l":2030,"c":2102,"v":3248043.21209241},{"ts":"2025-07-21T00:00:00","o":2129,"h":2175,"l":2085,"c":2146,"v":4521671.60028363},{"ts":"2025-07-20T00:00:00","o":2132,"h":2156,"l":2076,"c":2129,"v":7301338.12336863},{"ts":"2025-07-19T00:00:00","o":2004,"h":2193,"l":1919,"c":2131,"v":13753539.22240007},{"ts":"2025-07-18T00:00:00","o":1903,"h":2055,"l":1896,"c":2002,"v":5479702.30749164},{"ts":"2025-07-17T00:00:00","o":1907,"h":1935,"l":1848,"c":1903,"v":1705929.34859986},{"ts":"2025-07-16T00:00:00","o":1900,"h":1936,"l":1882,"c":1907,"v":1849781.98589995},{"ts":"2025-07-15T00:00:00","o":1852,"h":1902,"l":1771,"c":1899,"v":2098392.02009559},{"ts":"2025-07-14T00:00:00","o":1875,"h":1916,"l":1816,"c":1850,"v":3540660.14995102},{"ts":"2025-07-13T00:00:00","o":1810,"h":1983,"l":1810,"c":1877,"v":18346148.25868218},{"ts":"2025-07-12T00:00:00","o":1806,"h":2050,"l":1738,"c":1812,"v":7048095.69353814},{"ts":"2025-07-11T00:00:00","o":1794,"h":1891,"l":1751,"c":1807,"v":1811362.04647926},{"ts":"2025-07-10T00:00:00","o":1724,"h":1806,"l":1703,"c":1794,"v":1037792.05275575},{"ts":"2025-07-09T00:00:00","o":1654,"h":1737,"l":1643,"c":1724,"v":511928.23564341},{"ts":"2025-07-08T00:00:00","o":1659,"h":1669,"l":1619,"c":1652,"v":401799.18295935},{"ts":"2025-07-07T00:00:00","o":1678,"h":1686,"l":1640,"c":1663,"v":387107.25216913},{"ts":"2025-07-06T00:00:00","o":1640,"h":1696,"l":1630,"c":1671,"v":435721.71170804},{"ts":"2025-07-05T00:00:00","o":1631,"h":1654,"l":1610,"c":1641,"v":388969.17646096},{"ts":"2025-07-04T00:00:00","o":1707,"h":1710,"l":1614,"c":1631,"v":623209.77874217},{"ts":"2025-07-03T00:00:00","o":1684,"h":1719,"l":1674,"c":1707,"v":1202525.96376948},{"ts":"2025-07-02T00:00:00","o":1604,"h":1712,"l":1575,"c":1682,"v":963335.77133808},{"ts":"2025-07-01T00:00:00","o":1645,"h":1645,"l":1585,"c":1604,"v":515294.9717426},{"ts":"2025-06-30T00:00:00","o":1752,"h":1761,"l":1644,"c":1644,"v":547049.00898571},{"ts":"2025-06-29T00:00:00","o":1699,"h":1766,"l":1683,"c":1749,"v":598756.35891513},{"ts":"2025-06-28T00:00:00","o":1678,"h":1707,"l":1649,"c":1701,"v":490292.27019139},{"ts":"2025-06-27T00:00:00","o":1662,"h":1687,"l":1640,"c":1682,"v":478590.32044164},{"ts":"2025-06-26T00:00:00","o":1704,"h":1748,"l":1652,"c":1662,"v":1249005.05408467},{"ts":"2025-06-25T00:00:00","o":1764,"h":1766,"l":1689,"c":1705,"v":1067273.32677338},{"ts":"2025-06-24T00:00:00","o":1784,"h":1796,"l":1732,"c":1768,"v":1103326.64943211},{"ts":"2025-06-23T00:00:00","o":1615,"h":1796,"l":1611,"c":1784,"v":2296707.37703555},{"ts":"2025-06-22T00:00:00","o":1678,"h":1705,"l":1541,"c":1615,"v":1799143.29447144},{"ts":"2025-06-21T00:00:00","o":1738,"h":1770,"l":1623,"c":1675,"v":1817720.11858905},{"ts":"2025-06-20T00:00:00","o":1823,"h":1841,"l":1710,"c":1736,"v":2012065.78600967},{"ts":"2025-06-19T00:00:00","o":1822,"h":1877,"l":1813,"c":1826,"v":1677108.3260764},{"ts":"2025-06-18T00:00:00","o":1854,"h":1880,"l":1743,"c":1822,"v":2458159.73531888},{"ts":"2025-06-17T00:00:00","o":1912,"h":1988,"l":1814,"c":1850,"v":2991260.18805342},{"ts":"2025-06-16T00:00:00","o":1930,"h":1993,"l":1890,"c":1912,"v":3387802.19665718},{"ts":"2025-06-15T00:00:00","o":1917,"h":1985,"l":1863,"c":1930,"v":3504501.32107217},{"ts":"2025-06-14T00:00:00","o":1946,"h":1987,"l":1898,"c":1918,"v":2478892.50583849},{"ts":"2025-06-13T00:00:00","o":2020,"h":2026,"l":1891,"c":1944,"v":4022022.82126223},{"ts":"2025-06-12T00:00:00","o":2262,"h":2270,"l":2020,"c":2021,"v":5551154.18054685},{"ts":"2025-06-11T00:00:00","o":2216,"h":2370,"l":2110,"c":2263,"v":13195356.55026628},{"ts":"2025-06-10T00:00:00","o":2302,"h":2383,"l":2151,"c":2216,"v":13621622.25954887},{"ts":"2025-06-09T00:00:00","o":2390,"h":2399,"l":2171,"c":2304,"v":15810663.36749307},{"ts":"2025-06-08T00:00:00","o":2602,"h":2708,"l":2304,"c":2390,"v":22226884.71405165},{"ts":"2025-06-07T00:00:00","o":2664,"h":3001,"l":2451,"c":2603,"v":61993407.69875472},{"ts":"2025-06-06T00:00:00","o":4019,"h":5130,"l":2417,"c":2666,"v":86241164.05094674},{"ts":"2025-06-05T00:00:00","o":4084,"h":4143,"l":3830,"c":4019,"v":5038359.35747452}]},"orderbook":{"market":"KRW-MASK","timestamp":1762021341246,"total_ask_size":47931.18167391,"total_bid_size":43752.89028412,"units":[{"ask_price":1266,"bid_price":1263,"ask_size":64.39931466,"bid_size":186.33037503},{"ask_price":1267,"bid_price":1262,"ask_size":6684.51316907,"bid_size":2882.41716047},{"ask_price":1268,"bid_price":1261,"ask_size":5345.01279495,"bid_size":2599.279426},{"ask_price":1269,"bid_price":1260,"ask_size":230.13229253,"bid_size":1726.99448339},{"ask_price":1270,"bid_price":1259,"ask_size":2411.56452502,"bid_size":3587.81820307}]},"micro":{"last_price":1263,"best_bid":1263,"best_ask":1266,"mid":1264.5,"spread_abs":3,"spread_bps":23.72479240806643,"ob_imbalance_topN":0.14591784242763978,"h1_return":-0.034403669724770644,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":1238.35,"upper":1271.572131177876,"lower":1205.127868822124,"bandwidth_pct":5.365547894840071,"position_0to1":0.8709876387523198},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-MBL","last":{"price":2.06,"ts":"2025-11-01T18:17:35.633Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":2.06,"h":2.06,"l":2.06,"c":2.06,"v":377070.71682581},{"ts":"2025-11-01T17:00:00","o":2.06,"h":2.06,"l":2.06,"c":2.06,"v":1083541.01690462},{"ts":"2025-11-01T16:00:00","o":2.06,"h":2.06,"l":2.06,"c":2.06,"v":1600505.35862868},{"ts":"2025-11-01T15:00:00","o":2.05,"h":2.06,"l":2.05,"c":2.06,"v":2293681.09753092},{"ts":"2025-11-01T14:00:00","o":2.03,"h":2.06,"l":2.03,"c":2.05,"v":3247746.09421297},{"ts":"2025-11-01T13:00:00","o":2.04,"h":2.04,"l":2.02,"c":2.04,"v":4709836.68646773},{"ts":"2025-11-01T12:00:00","o":2.04,"h":2.05,"l":2.03,"c":2.04,"v":4840657.94414255},{"ts":"2025-11-01T11:00:00","o":2.04,"h":2.04,"l":2.03,"c":2.03,"v":1676277.35321838},{"ts":"2025-11-01T10:00:00","o":2.04,"h":2.04,"l":2.03,"c":2.03,"v":271439.17288667},{"ts":"2025-11-01T09:00:00","o":2.05,"h":2.05,"l":2.03,"c":2.03,"v":3488796.52816932},{"ts":"2025-11-01T08:00:00","o":2.04,"h":2.06,"l":2.03,"c":2.05,"v":6744046.91325204},{"ts":"2025-11-01T07:00:00","o":2.02,"h":2.04,"l":2.02,"c":2.03,"v":10941423.33022437},{"ts":"2025-11-01T06:00:00","o":2.02,"h":2.03,"l":2.01,"c":2.01,"v":1167670.02578223},{"ts":"2025-11-01T05:00:00","o":2.03,"h":2.03,"l":2.01,"c":2.02,"v":2776444.29757878},{"ts":"2025-11-01T04:00:00","o":2.01,"h":2.03,"l":2.01,"c":2.03,"v":1240432.73580823},{"ts":"2025-11-01T03:00:00","o":2.01,"h":2.02,"l":2.01,"c":2.02,"v":2470253.2440113},{"ts":"2025-11-01T02:00:00","o":2.01,"h":2.02,"l":1.99,"c":2.02,"v":14741245.93078735},{"ts":"2025-11-01T01:00:00","o":2,"h":2.02,"l":2,"c":2.01,"v":2485545.23652733},{"ts":"2025-11-01T00:00:00","o":2.02,"h":2.02,"l":2,"c":2,"v":6015621.84721404},{"ts":"2025-10-31T23:00:00","o":2.02,"h":2.02,"l":2,"c":2.02,"v":4847157.35419897},{"ts":"2025-10-31T22:00:00","o":2.02,"h":2.03,"l":2.01,"c":2.01,"v":5421964.93555742},{"ts":"2025-10-31T21:00:00","o":2.02,"h":2.02,"l":2,"c":2.02,"v":3360328.73348526},{"ts":"2025-10-31T20:00:00","o":2.01,"h":2.03,"l":2.01,"c":2.01,"v":4210189.32165089},{"ts":"2025-10-31T19:00:00","o":2.02,"h":2.02,"l":2.01,"c":2.01,"v":389551.36654183},{"ts":"2025-10-31T18:00:00","o":2.02,"h":2.03,"l":2.02,"c":2.02,"v":363276.30184088},{"ts":"2025-10-31T17:00:00","o":2.02,"h":2.02,"l":2.01,"c":2.01,"v":1160152.8717223},{"ts":"2025-10-31T16:00:00","o":2.01,"h":2.03,"l":2.01,"c":2.03,"v":370192.00091128},{"ts":"2025-10-31T15:00:00","o":2.01,"h":2.02,"l":2.01,"c":2.02,"v":695761.22764505},{"ts":"2025-10-31T14:00:00","o":2.02,"h":2.03,"l":2.01,"c":2.01,"v":581126.8940303},{"ts":"2025-10-31T13:00:00","o":2.02,"h":2.03,"l":2.01,"c":2.03,"v":13122938.32938023},{"ts":"2025-10-31T12:00:00","o":2.01,"h":2.02,"l":2.01,"c":2.02,"v":747300.58796236},{"ts":"2025-10-31T11:00:00","o":2.01,"h":2.01,"l":2,"c":2.01,"v":5145285.07214541},{"ts":"2025-10-31T10:00:00","o":2.01,"h":2.01,"l":2,"c":2.01,"v":5596372.78596561},{"ts":"2025-10-31T09:00:00","o":1.99,"h":2.01,"l":1.99,"c":2,"v":4151363.88426895},{"ts":"2025-10-31T08:00:00","o":2.01,"h":2.01,"l":1.98,"c":2,"v":32565459.01726056},{"ts":"2025-10-31T07:00:00","o":2,"h":2.01,"l":2,"c":2.01,"v":3041941.55772399},{"ts":"2025-10-31T06:00:00","o":2.01,"h":2.01,"l":2,"c":2.01,"v":2514364.01048082},{"ts":"2025-10-31T05:00:00","o":2.02,"h":2.03,"l":2,"c":2.02,"v":7863656.58733183},{"ts":"2025-10-31T04:00:00","o":2.02,"h":2.03,"l":2.02,"c":2.02,"v":1637309.20851808},{"ts":"2025-10-31T03:00:00","o":2.02,"h":2.03,"l":2.01,"c":2.02,"v":9925227.45594777},{"ts":"2025-10-31T02:00:00","o":2.03,"h":2.04,"l":2,"c":2.02,"v":16667115.88219164},{"ts":"2025-10-31T01:00:00","o":2.03,"h":2.05,"l":2.03,"c":2.05,"v":4243533.63203579},{"ts":"2025-10-31T00:00:00","o":2.03,"h":2.03,"l":2.01,"c":2.03,"v":10967141.74242478},{"ts":"2025-10-30T23:00:00","o":2.03,"h":2.04,"l":2.02,"c":2.04,"v":6449661.11979815},{"ts":"2025-10-30T22:00:00","o":2.03,"h":2.07,"l":2.01,"c":2.03,"v":9115818.28780927},{"ts":"2025-10-30T21:00:00","o":2.01,"h":2.03,"l":2,"c":2.02,"v":3785285.73286923},{"ts":"2025-10-30T20:00:00","o":2,"h":2.01,"l":1.98,"c":2.01,"v":14478393.92629949},{"ts":"2025-10-30T19:00:00","o":2.02,"h":2.02,"l":1.99,"c":2,"v":16060155.74668882},{"ts":"2025-10-30T18:00:00","o":2.02,"h":2.03,"l":2.02,"c":2.02,"v":8471865.66573858},{"ts":"2025-10-30T17:00:00","o":2.03,"h":2.03,"l":2.02,"c":2.02,"v":5109155.83131919},{"ts":"2025-10-30T16:00:00","o":2.04,"h":2.09,"l":2.02,"c":2.02,"v":21035985.11090447},{"ts":"2025-10-30T15:00:00","o":2.05,"h":2.06,"l":2.03,"c":2.04,"v":11006424.45616402},{"ts":"2025-10-30T14:00:00","o":2.06,"h":2.07,"l":2.05,"c":2.06,"v":7544897.30034145},{"ts":"2025-10-30T13:00:00","o":2.06,"h":2.07,"l":2.04,"c":2.06,"v":12126457.92161509},{"ts":"2025-10-30T12:00:00","o":2.08,"h":2.09,"l":2.05,"c":2.05,"v":13049879.48315987},{"ts":"2025-10-30T11:00:00","o":2.08,"h":2.08,"l":2.07,"c":2.08,"v":1141700.54650819},{"ts":"2025-10-30T10:00:00","o":2.07,"h":2.08,"l":2.06,"c":2.08,"v":14768166.28702161},{"ts":"2025-10-30T09:00:00","o":2.1,"h":2.1,"l":2.06,"c":2.06,"v":38815950.33094977},{"ts":"2025-10-30T08:00:00","o":2.1,"h":2.11,"l":2.07,"c":2.09,"v":23935949.9225883},{"ts":"2025-10-30T07:00:00","o":2.09,"h":2.12,"l":2.09,"c":2.1,"v":2083578.26868548},{"ts":"2025-10-30T06:00:00","o":2.11,"h":2.11,"l":2.09,"c":2.1,"v":14276965.88414869},{"ts":"2025-10-30T05:00:00","o":2.1,"h":2.12,"l":2.09,"c":2.11,"v":20305867.2682922},{"ts":"2025-10-30T04:00:00","o":2.1,"h":2.14,"l":2.09,"c":2.1,"v":90112519.53181925},{"ts":"2025-10-30T03:00:00","o":2.11,"h":2.11,"l":2.1,"c":2.1,"v":6220094.72829605},{"ts":"2025-10-30T02:00:00","o":2.09,"h":2.11,"l":2.08,"c":2.11,"v":20728031.90361162},{"ts":"2025-10-30T01:00:00","o":2.12,"h":2.12,"l":2.08,"c":2.09,"v":21790685.9583638},{"ts":"2025-10-30T00:00:00","o":2.13,"h":2.14,"l":2.1,"c":2.12,"v":29852997.48700292},{"ts":"2025-10-29T23:00:00","o":2.13,"h":2.14,"l":2.12,"c":2.13,"v":6848737.34870348},{"ts":"2025-10-29T22:00:00","o":2.15,"h":2.15,"l":2.12,"c":2.13,"v":13545471.04477053},{"ts":"2025-10-29T21:00:00","o":2.17,"h":2.17,"l":2.15,"c":2.15,"v":4086612.85942935},{"ts":"2025-10-29T20:00:00","o":2.13,"h":2.17,"l":2.12,"c":2.17,"v":1846625.66463761},{"ts":"2025-10-29T19:00:00","o":2.12,"h":2.13,"l":2.12,"c":2.12,"v":1641361.8437713},{"ts":"2025-10-29T18:00:00","o":2.14,"h":2.15,"l":2.1,"c":2.12,"v":7449036.086823},{"ts":"2025-10-29T17:00:00","o":2.15,"h":2.15,"l":2.14,"c":2.14,"v":4888402.2828366},{"ts":"2025-10-29T16:00:00","o":2.17,"h":2.17,"l":2.15,"c":2.15,"v":7714190.85206279},{"ts":"2025-10-29T15:00:00","o":2.16,"h":2.17,"l":2.16,"c":2.17,"v":2382031.89978209},{"ts":"2025-10-29T14:00:00","o":2.17,"h":2.17,"l":2.15,"c":2.17,"v":8571064.82840822},{"ts":"2025-10-29T13:00:00","o":2.16,"h":2.17,"l":2.16,"c":2.17,"v":4283191.42523155},{"ts":"2025-10-29T12:00:00","o":2.16,"h":2.17,"l":2.15,"c":2.16,"v":5207866.27793345},{"ts":"2025-10-29T11:00:00","o":2.15,"h":2.16,"l":2.15,"c":2.16,"v":2433066.77499773},{"ts":"2025-10-29T10:00:00","o":2.16,"h":2.16,"l":2.15,"c":2.15,"v":2505898.95175094},{"ts":"2025-10-29T09:00:00","o":2.15,"h":2.16,"l":2.15,"c":2.16,"v":1758210.2234648},{"ts":"2025-10-29T08:00:00","o":2.15,"h":2.16,"l":2.15,"c":2.16,"v":2516563.90022655},{"ts":"2025-10-29T07:00:00","o":2.16,"h":2.17,"l":2.16,"c":2.16,"v":1308907.02497619},{"ts":"2025-10-29T06:00:00","o":2.16,"h":2.17,"l":2.15,"c":2.16,"v":8221196.37518398},{"ts":"2025-10-29T05:00:00","o":2.18,"h":2.18,"l":2.16,"c":2.16,"v":9686659.03043292},{"ts":"2025-10-29T04:00:00","o":2.18,"h":2.18,"l":2.17,"c":2.17,"v":3656975.44689364},{"ts":"2025-10-29T03:00:00","o":2.17,"h":2.18,"l":2.15,"c":2.18,"v":8598174.8800723},{"ts":"2025-10-29T02:00:00","o":2.18,"h":2.18,"l":2.17,"c":2.17,"v":2841665.19007304},{"ts":"2025-10-29T01:00:00","o":2.17,"h":2.18,"l":2.17,"c":2.18,"v":3282655.67993264},{"ts":"2025-10-29T00:00:00","o":2.18,"h":2.18,"l":2.17,"c":2.17,"v":5590273.93533398},{"ts":"2025-10-28T23:00:00","o":2.18,"h":2.18,"l":2.17,"c":2.17,"v":5298741.02455414},{"ts":"2025-10-28T22:00:00","o":2.17,"h":2.18,"l":2.16,"c":2.18,"v":2880885.62011204},{"ts":"2025-10-28T21:00:00","o":2.17,"h":2.17,"l":2.16,"c":2.17,"v":4507865.79716239},{"ts":"2025-10-28T20:00:00","o":2.18,"h":2.19,"l":2.17,"c":2.18,"v":4958461.55497804},{"ts":"2025-10-28T19:00:00","o":2.2,"h":2.2,"l":2.18,"c":2.18,"v":3593656.29074963},{"ts":"2025-10-28T18:00:00","o":2.2,"h":2.2,"l":2.19,"c":2.19,"v":146726.93804763},{"ts":"2025-10-28T17:00:00","o":2.2,"h":2.2,"l":2.19,"c":2.2,"v":1938186.74247753},{"ts":"2025-10-28T16:00:00","o":2.2,"h":2.2,"l":2.2,"c":2.2,"v":2160313.91180957},{"ts":"2025-10-28T15:00:00","o":2.2,"h":2.2,"l":2.19,"c":2.2,"v":910639.3734343},{"ts":"2025-10-28T14:00:00","o":2.2,"h":2.2,"l":2.19,"c":2.19,"v":3535477.73245059},{"ts":"2025-10-28T13:00:00","o":2.18,"h":2.2,"l":2.18,"c":2.18,"v":6319718.83658291},{"ts":"2025-10-28T12:00:00","o":2.19,"h":2.19,"l":2.18,"c":2.19,"v":3044014.67367702},{"ts":"2025-10-28T11:00:00","o":2.18,"h":2.19,"l":2.17,"c":2.19,"v":4418832.56880434},{"ts":"2025-10-28T10:00:00","o":2.18,"h":2.18,"l":2.17,"c":2.18,"v":3004710.89992496},{"ts":"2025-10-28T09:00:00","o":2.18,"h":2.18,"l":2.17,"c":2.17,"v":5350568.36607707},{"ts":"2025-10-28T08:00:00","o":2.17,"h":2.18,"l":2.17,"c":2.18,"v":4657754.64172237},{"ts":"2025-10-28T07:00:00","o":2.19,"h":2.19,"l":2.17,"c":2.17,"v":14612855.28848786},{"ts":"2025-10-28T06:00:00","o":2.19,"h":2.19,"l":2.18,"c":2.19,"v":4368515.58246973},{"ts":"2025-10-28T05:00:00","o":2.19,"h":2.2,"l":2.18,"c":2.19,"v":11452908.86215545},{"ts":"2025-10-28T04:00:00","o":2.2,"h":2.2,"l":2.18,"c":2.19,"v":12440012.28946293},{"ts":"2025-10-28T03:00:00","o":2.2,"h":2.21,"l":2.18,"c":2.18,"v":20508781.10203861},{"ts":"2025-10-28T02:00:00","o":2.21,"h":2.22,"l":2.2,"c":2.2,"v":10578516.53255155},{"ts":"2025-10-28T01:00:00","o":2.22,"h":2.22,"l":2.2,"c":2.21,"v":19755609.1424201},{"ts":"2025-10-28T00:00:00","o":2.2,"h":2.23,"l":2.2,"c":2.22,"v":31846011.80288659},{"ts":"2025-10-27T23:00:00","o":2.2,"h":2.21,"l":2.19,"c":2.2,"v":4376446.7887155},{"ts":"2025-10-27T22:00:00","o":2.2,"h":2.21,"l":2.19,"c":2.2,"v":10241699.78848795},{"ts":"2025-10-27T21:00:00","o":2.21,"h":2.22,"l":2.2,"c":2.2,"v":5670228.23893734},{"ts":"2025-10-27T20:00:00","o":2.21,"h":2.22,"l":2.2,"c":2.21,"v":2049990.11805555},{"ts":"2025-10-27T19:00:00","o":2.21,"h":2.21,"l":2.21,"c":2.21,"v":6464461.09473638},{"ts":"2025-10-27T18:00:00","o":2.21,"h":2.22,"l":2.21,"c":2.21,"v":387780.12326446},{"ts":"2025-10-27T17:00:00","o":2.21,"h":2.22,"l":2.21,"c":2.22,"v":6806758.08611363},{"ts":"2025-10-27T16:00:00","o":2.2,"h":2.21,"l":2.19,"c":2.21,"v":7905752.71705494},{"ts":"2025-10-27T15:00:00","o":2.2,"h":2.21,"l":2.19,"c":2.21,"v":4806131.87511962},{"ts":"2025-10-27T14:00:00","o":2.22,"h":2.22,"l":2.19,"c":2.2,"v":9527368.45839554},{"ts":"2025-10-27T13:00:00","o":2.21,"h":2.22,"l":2.2,"c":2.22,"v":6746327.43555118},{"ts":"2025-10-27T12:00:00","o":2.21,"h":2.22,"l":2.2,"c":2.21,"v":12312954.52424161},{"ts":"2025-10-27T11:00:00","o":2.23,"h":2.23,"l":2.2,"c":2.22,"v":59409062.29873424},{"ts":"2025-10-27T10:00:00","o":2.23,"h":2.24,"l":2.22,"c":2.22,"v":7510861.39679393},{"ts":"2025-10-27T09:00:00","o":2.23,"h":2.23,"l":2.22,"c":2.22,"v":11373671.48831923},{"ts":"2025-10-27T08:00:00","o":2.25,"h":2.25,"l":2.22,"c":2.24,"v":13800924.19142606},{"ts":"2025-10-27T07:00:00","o":2.25,"h":2.25,"l":2.24,"c":2.25,"v":12090084.28419235},{"ts":"2025-10-27T06:00:00","o":2.25,"h":2.26,"l":2.25,"c":2.26,"v":5186456.41191296},{"ts":"2025-10-27T05:00:00","o":2.25,"h":2.26,"l":2.25,"c":2.25,"v":5943605.44430407},{"ts":"2025-10-27T04:00:00","o":2.25,"h":2.26,"l":2.25,"c":2.25,"v":4587053.44774437},{"ts":"2025-10-27T03:00:00","o":2.27,"h":2.27,"l":2.25,"c":2.25,"v":5147647.04338077},{"ts":"2025-10-27T02:00:00","o":2.26,"h":2.27,"l":2.25,"c":2.27,"v":13032261.24208073},{"ts":"2025-10-27T01:00:00","o":2.25,"h":2.26,"l":2.25,"c":2.25,"v":5431422.646607},{"ts":"2025-10-27T00:00:00","o":2.25,"h":2.26,"l":2.24,"c":2.25,"v":12719238.44871038},{"ts":"2025-10-26T23:00:00","o":2.25,"h":2.26,"l":2.25,"c":2.25,"v":2357791.54183746},{"ts":"2025-10-26T22:00:00","o":2.26,"h":2.27,"l":2.25,"c":2.27,"v":8597408.60546906},{"ts":"2025-10-26T21:00:00","o":2.26,"h":2.26,"l":2.25,"c":2.25,"v":4212844.16978406},{"ts":"2025-10-26T20:00:00","o":2.26,"h":2.26,"l":2.25,"c":2.25,"v":527669.82890619},{"ts":"2025-10-26T19:00:00","o":2.25,"h":2.26,"l":2.25,"c":2.25,"v":810511.69443497},{"ts":"2025-10-26T18:00:00","o":2.24,"h":2.25,"l":2.24,"c":2.25,"v":2015603.37476974},{"ts":"2025-10-26T17:00:00","o":2.25,"h":2.25,"l":2.24,"c":2.24,"v":910312.13641104},{"ts":"2025-10-26T16:00:00","o":2.26,"h":2.26,"l":2.24,"c":2.25,"v":761026.28573396},{"ts":"2025-10-26T15:00:00","o":2.25,"h":2.25,"l":2.24,"c":2.25,"v":5662774.18689872},{"ts":"2025-10-26T14:00:00","o":2.24,"h":2.26,"l":2.24,"c":2.25,"v":14868883.70002075},{"ts":"2025-10-26T13:00:00","o":2.24,"h":2.26,"l":2.24,"c":2.25,"v":20350051.31501588}],"h4":[{"ts":"2025-11-01T16:00:00","o":2.06,"h":2.06,"l":2.06,"c":2.06,"v":3061117.09235911},{"ts":"2025-11-01T12:00:00","o":2.04,"h":2.06,"l":2.02,"c":2.06,"v":15091921.82235417},{"ts":"2025-11-01T08:00:00","o":2.04,"h":2.06,"l":2.03,"c":2.03,"v":12180559.96752641},{"ts":"2025-11-01T04:00:00","o":2.01,"h":2.04,"l":2.01,"c":2.03,"v":16125970.38939361},{"ts":"2025-11-01T00:00:00","o":2.02,"h":2.02,"l":1.99,"c":2.02,"v":25712666.25854002},{"ts":"2025-10-31T20:00:00","o":2.01,"h":2.03,"l":2,"c":2.02,"v":17839640.34489254},{"ts":"2025-10-31T16:00:00","o":2.01,"h":2.03,"l":2.01,"c":2.01,"v":2283172.54101629},{"ts":"2025-10-31T12:00:00","o":2.01,"h":2.03,"l":2.01,"c":2.02,"v":15147127.03901794},{"ts":"2025-10-31T08:00:00","o":2.01,"h":2.01,"l":1.98,"c":2.01,"v":47458480.75964053},{"ts":"2025-10-31T04:00:00","o":2.02,"h":2.03,"l":2,"c":2.01,"v":15057271.36405472},{"ts":"2025-10-31T00:00:00","o":2.03,"h":2.05,"l":2,"c":2.02,"v":41803018.71259998},{"ts":"2025-10-30T20:00:00","o":2,"h":2.07,"l":1.98,"c":2.04,"v":33829159.06677614},{"ts":"2025-10-30T16:00:00","o":2.04,"h":2.09,"l":1.99,"c":2,"v":50677162.35465106},{"ts":"2025-10-30T12:00:00","o":2.08,"h":2.09,"l":2.03,"c":2.04,"v":43727659.16128043},{"ts":"2025-10-30T08:00:00","o":2.1,"h":2.11,"l":2.06,"c":2.08,"v":78661767.08706787},{"ts":"2025-10-30T04:00:00","o":2.1,"h":2.14,"l":2.09,"c":2.1,"v":126778930.95294562},{"ts":"2025-10-30T00:00:00","o":2.13,"h":2.14,"l":2.08,"c":2.1,"v":78591810.0772744},{"ts":"2025-10-29T20:00:00","o":2.13,"h":2.17,"l":2.12,"c":2.13,"v":26327446.91754097},{"ts":"2025-10-29T16:00:00","o":2.17,"h":2.17,"l":2.1,"c":2.12,"v":21692991.06549369},{"ts":"2025-10-29T12:00:00","o":2.16,"h":2.17,"l":2.15,"c":2.17,"v":20444154.43135531},{"ts":"2025-10-29T08:00:00","o":2.15,"h":2.16,"l":2.15,"c":2.16,"v":9213739.85044002},{"ts":"2025-10-29T04:00:00","o":2.18,"h":2.18,"l":2.15,"c":2.16,"v":22873737.87748673},{"ts":"2025-10-29T00:00:00","o":2.18,"h":2.18,"l":2.15,"c":2.18,"v":20312769.68541196},{"ts":"2025-10-28T20:00:00","o":2.18,"h":2.19,"l":2.16,"c":2.17,"v":17645953.99680661},{"ts":"2025-10-28T16:00:00","o":2.2,"h":2.2,"l":2.18,"c":2.18,"v":7838883.88308436},{"ts":"2025-10-28T12:00:00","o":2.19,"h":2.2,"l":2.18,"c":2.2,"v":13809850.61614482},{"ts":"2025-10-28T08:00:00","o":2.17,"h":2.19,"l":2.17,"c":2.19,"v":17431866.47652874},{"ts":"2025-10-28T04:00:00","o":2.2,"h":2.2,"l":2.17,"c":2.17,"v":42874292.02257597},{"ts":"2025-10-28T00:00:00","o":2.2,"h":2.23,"l":2.18,"c":2.18,"v":82688918.57989685},{"ts":"2025-10-27T20:00:00","o":2.21,"h":2.22,"l":2.19,"c":2.2,"v":22338364.93419634},{"ts":"2025-10-27T16:00:00","o":2.2,"h":2.22,"l":2.19,"c":2.21,"v":21564752.02116941},{"ts":"2025-10-27T12:00:00","o":2.21,"h":2.22,"l":2.19,"c":2.21,"v":33392782.29330795},{"ts":"2025-10-27T08:00:00","o":2.25,"h":2.25,"l":2.2,"c":2.22,"v":92094519.37527347},{"ts":"2025-10-27T04:00:00","o":2.25,"h":2.26,"l":2.24,"c":2.25,"v":27807199.58815375},{"ts":"2025-10-27T00:00:00","o":2.25,"h":2.27,"l":2.24,"c":2.25,"v":36330569.38077888},{"ts":"2025-10-26T20:00:00","o":2.26,"h":2.27,"l":2.25,"c":2.25,"v":15695714.14599677},{"ts":"2025-10-26T16:00:00","o":2.26,"h":2.26,"l":2.24,"c":2.25,"v":4497453.49134971},{"ts":"2025-10-26T12:00:00","o":2.24,"h":2.26,"l":2.23,"c":2.25,"v":76767283.00761323},{"ts":"2025-10-26T08:00:00","o":2.22,"h":2.24,"l":2.21,"c":2.23,"v":24568313.5847693},{"ts":"2025-10-26T04:00:00","o":2.22,"h":2.23,"l":2.21,"c":2.22,"v":54719184.85447952},{"ts":"2025-10-26T00:00:00","o":2.21,"h":2.22,"l":2.2,"c":2.21,"v":9587838.48454377},{"ts":"2025-10-25T20:00:00","o":2.21,"h":2.22,"l":2.21,"c":2.22,"v":2254251.32174541},{"ts":"2025-10-25T16:00:00","o":2.2,"h":2.22,"l":2.2,"c":2.22,"v":1778361.69674842},{"ts":"2025-10-25T12:00:00","o":2.21,"h":2.22,"l":2.2,"c":2.2,"v":16297343.85242816},{"ts":"2025-10-25T08:00:00","o":2.23,"h":2.23,"l":2.21,"c":2.22,"v":10933479.60853833},{"ts":"2025-10-25T04:00:00","o":2.22,"h":2.23,"l":2.22,"c":2.23,"v":11445905.49118887},{"ts":"2025-10-25T00:00:00","o":2.24,"h":2.24,"l":2.21,"c":2.23,"v":34911103.89041117},{"ts":"2025-10-24T20:00:00","o":2.24,"h":2.24,"l":2.21,"c":2.23,"v":10950832.73716505},{"ts":"2025-10-24T16:00:00","o":2.22,"h":2.23,"l":2.21,"c":2.23,"v":9454132.07399231},{"ts":"2025-10-24T12:00:00","o":2.22,"h":2.24,"l":2.22,"c":2.23,"v":22392134.20685212},{"ts":"2025-10-24T08:00:00","o":2.22,"h":2.24,"l":2.22,"c":2.22,"v":10615737.88739215},{"ts":"2025-10-24T04:00:00","o":2.22,"h":2.24,"l":2.22,"c":2.22,"v":53002650.90724258},{"ts":"2025-10-24T00:00:00","o":2.22,"h":2.24,"l":2.21,"c":2.22,"v":41377398.70535492},{"ts":"2025-10-23T20:00:00","o":2.22,"h":2.23,"l":2.21,"c":2.23,"v":7499833.96229407},{"ts":"2025-10-23T16:00:00","o":2.23,"h":2.23,"l":2.21,"c":2.21,"v":1986502.61668801},{"ts":"2025-10-23T12:00:00","o":2.21,"h":2.23,"l":2.2,"c":2.22,"v":19009108.60703745},{"ts":"2025-10-23T08:00:00","o":2.22,"h":2.23,"l":2.21,"c":2.21,"v":5210881.10434379},{"ts":"2025-10-23T04:00:00","o":2.21,"h":2.23,"l":2.18,"c":2.22,"v":11012410.11376967},{"ts":"2025-10-23T00:00:00","o":2.2,"h":2.23,"l":2.18,"c":2.21,"v":49263703.67953458},{"ts":"2025-10-22T20:00:00","o":2.22,"h":2.22,"l":2.17,"c":2.2,"v":52334757.25639493},{"ts":"2025-10-22T16:00:00","o":2.25,"h":2.26,"l":2.21,"c":2.22,"v":10297246.51029872},{"ts":"2025-10-22T12:00:00","o":2.25,"h":2.26,"l":2.24,"c":2.25,"v":11732253.6618561},{"ts":"2025-10-22T08:00:00","o":2.24,"h":2.26,"l":2.23,"c":2.26,"v":19597385.53453},{"ts":"2025-10-22T04:00:00","o":2.23,"h":2.26,"l":2.23,"c":2.25,"v":24082242.02810538},{"ts":"2025-10-22T00:00:00","o":2.26,"h":2.27,"l":2.23,"c":2.24,"v":23698787.83565879},{"ts":"2025-10-21T20:00:00","o":2.28,"h":2.29,"l":2.25,"c":2.25,"v":15269463.84935111},{"ts":"2025-10-21T16:00:00","o":2.31,"h":2.32,"l":2.28,"c":2.28,"v":7367435.93779925},{"ts":"2025-10-21T12:00:00","o":2.26,"h":2.31,"l":2.24,"c":2.3,"v":99714047.77481292},{"ts":"2025-10-21T08:00:00","o":2.25,"h":2.26,"l":2.23,"c":2.25,"v":27169018.78043517},{"ts":"2025-10-21T04:00:00","o":2.28,"h":2.29,"l":2.22,"c":2.25,"v":99824489.20802629},{"ts":"2025-10-21T00:00:00","o":2.3,"h":2.32,"l":2.28,"c":2.28,"v":50583513.55520203},{"ts":"2025-10-20T20:00:00","o":2.29,"h":2.34,"l":2.29,"c":2.31,"v":24405662.50816084},{"ts":"2025-10-20T16:00:00","o":2.31,"h":2.33,"l":2.28,"c":2.3,"v":53858374.63422005},{"ts":"2025-10-20T12:00:00","o":2.32,"h":2.34,"l":2.31,"c":2.32,"v":63434120.41982623},{"ts":"2025-10-20T08:00:00","o":2.33,"h":2.34,"l":2.31,"c":2.32,"v":52086953.49856516},{"ts":"2025-10-20T04:00:00","o":2.35,"h":2.36,"l":2.32,"c":2.32,"v":69698414.36648253},{"ts":"2025-10-20T00:00:00","o":2.33,"h":2.35,"l":2.3,"c":2.35,"v":51636164.5326965},{"ts":"2025-10-19T20:00:00","o":2.34,"h":2.37,"l":2.32,"c":2.35,"v":36053320.48341567},{"ts":"2025-10-19T16:00:00","o":2.35,"h":2.37,"l":2.34,"c":2.34,"v":17944722.93231479},{"ts":"2025-10-19T12:00:00","o":2.34,"h":2.36,"l":2.32,"c":2.35,"v":55498983.04448773},{"ts":"2025-10-19T08:00:00","o":2.32,"h":2.35,"l":2.3,"c":2.34,"v":93765058.57765211},{"ts":"2025-10-19T04:00:00","o":2.32,"h":2.34,"l":2.3,"c":2.32,"v":91320775.02679572},{"ts":"2025-10-19T00:00:00","o":2.33,"h":2.49,"l":2.3,"c":2.32,"v":864345813.0519409},{"ts":"2025-10-18T20:00:00","o":2.28,"h":2.49,"l":2.28,"c":2.33,"v":90337099.88749076},{"ts":"2025-10-18T16:00:00","o":2.29,"h":2.3,"l":2.27,"c":2.29,"v":9745289.81248261},{"ts":"2025-10-18T12:00:00","o":2.33,"h":2.33,"l":2.26,"c":2.29,"v":19775063.74085582},{"ts":"2025-10-18T08:00:00","o":2.32,"h":2.33,"l":2.3,"c":2.33,"v":10668923.45398559},{"ts":"2025-10-18T04:00:00","o":2.3,"h":2.33,"l":2.29,"c":2.3,"v":33453863.1609085},{"ts":"2025-10-18T00:00:00","o":2.29,"h":2.35,"l":2.27,"c":2.3,"v":103085011.2431907},{"ts":"2025-10-17T20:00:00","o":2.28,"h":2.3,"l":2.28,"c":2.3,"v":8782631.66571522},{"ts":"2025-10-17T16:00:00","o":2.28,"h":2.33,"l":2.28,"c":2.29,"v":16100427.33329876},{"ts":"2025-10-17T12:00:00","o":2.28,"h":2.29,"l":2.24,"c":2.28,"v":42063227.50182633},{"ts":"2025-10-17T08:00:00","o":2.26,"h":2.3,"l":2.18,"c":2.28,"v":172632453.15895724},{"ts":"2025-10-17T04:00:00","o":2.35,"h":2.36,"l":2.24,"c":2.25,"v":109384913.5855389},{"ts":"2025-10-17T00:00:00","o":2.35,"h":2.37,"l":2.35,"c":2.35,"v":44928987.54593983},{"ts":"2025-10-16T20:00:00","o":2.37,"h":2.39,"l":2.33,"c":2.36,"v":60642518.30724341},{"ts":"2025-10-16T16:00:00","o":2.36,"h":2.4,"l":2.36,"c":2.38,"v":27008520.7779702},{"ts":"2025-10-16T12:00:00","o":2.42,"h":2.43,"l":2.36,"c":2.36,"v":72677860.4952142},{"ts":"2025-10-16T08:00:00","o":2.41,"h":2.46,"l":2.39,"c":2.42,"v":161293184.1583054},{"ts":"2025-10-16T04:00:00","o":2.43,"h":2.44,"l":2.4,"c":2.41,"v":30689790.14366511},{"ts":"2025-10-16T00:00:00","o":2.44,"h":2.47,"l":2.4,"c":2.43,"v":103366037.64294218},{"ts":"2025-10-15T20:00:00","o":2.45,"h":2.47,"l":2.42,"c":2.45,"v":36373619.35771424},{"ts":"2025-10-15T16:00:00","o":2.46,"h":2.47,"l":2.41,"c":2.45,"v":29953837.19087486},{"ts":"2025-10-15T12:00:00","o":2.49,"h":2.49,"l":2.43,"c":2.45,"v":107120874.4139036},{"ts":"2025-10-15T08:00:00","o":2.5,"h":2.53,"l":2.47,"c":2.49,"v":107560722.1630777},{"ts":"2025-10-15T04:00:00","o":2.65,"h":2.66,"l":2.47,"c":2.49,"v":376767614.43750215},{"ts":"2025-10-15T00:00:00","o":2.54,"h":2.71,"l":2.53,"c":2.64,"v":908811741.3699269},{"ts":"2025-10-14T20:00:00","o":2.53,"h":2.56,"l":2.52,"c":2.55,"v":100254447.31568585},{"ts":"2025-10-14T16:00:00","o":2.53,"h":2.56,"l":2.51,"c":2.53,"v":84804004.91387534},{"ts":"2025-10-14T12:00:00","o":2.51,"h":2.57,"l":2.48,"c":2.54,"v":207018272.83707148},{"ts":"2025-10-14T08:00:00","o":2.6,"h":2.61,"l":2.43,"c":2.51,"v":540249115.5732574},{"ts":"2025-10-14T04:00:00","o":2.62,"h":2.76,"l":2.43,"c":2.59,"v":1667163558.3474824},{"ts":"2025-10-14T00:00:00","o":2.5,"h":2.83,"l":2.47,"c":2.62,"v":3986086303.909094},{"ts":"2025-10-13T20:00:00","o":2.48,"h":2.57,"l":2.43,"c":2.51,"v":248044519.97156814},{"ts":"2025-10-13T16:00:00","o":2.44,"h":2.52,"l":2.44,"c":2.48,"v":48086959.94022705},{"ts":"2025-10-13T12:00:00","o":2.45,"h":2.47,"l":2.4,"c":2.44,"v":98454248.5892302},{"ts":"2025-10-13T08:00:00","o":2.43,"h":2.48,"l":2.4,"c":2.45,"v":139148848.5129047},{"ts":"2025-10-13T04:00:00","o":2.39,"h":2.44,"l":2.39,"c":2.43,"v":48841706.60118744},{"ts":"2025-10-13T00:00:00","o":2.43,"h":2.44,"l":2.36,"c":2.39,"v":78605253.78403775},{"ts":"2025-10-12T20:00:00","o":2.43,"h":2.47,"l":2.41,"c":2.42,"v":71924165.35386403},{"ts":"2025-10-12T16:00:00","o":2.39,"h":2.47,"l":2.39,"c":2.44,"v":70074401.99962673},{"ts":"2025-10-12T12:00:00","o":2.35,"h":2.41,"l":2.31,"c":2.39,"v":156459878.9957643},{"ts":"2025-10-12T08:00:00","o":2.3,"h":2.34,"l":2.28,"c":2.34,"v":89874225.46165629},{"ts":"2025-10-12T04:00:00","o":2.28,"h":2.34,"l":2.28,"c":2.31,"v":56781086.27317468},{"ts":"2025-10-12T00:00:00","o":2.34,"h":2.36,"l":2.24,"c":2.28,"v":162718461.40409815},{"ts":"2025-10-11T20:00:00","o":2.38,"h":2.39,"l":2.32,"c":2.34,"v":76218091.09687982},{"ts":"2025-10-11T16:00:00","o":2.39,"h":2.41,"l":2.37,"c":2.38,"v":38121446.27456532},{"ts":"2025-10-11T12:00:00","o":2.44,"h":2.44,"l":2.37,"c":2.39,"v":82875421.20918383},{"ts":"2025-10-11T08:00:00","o":2.34,"h":2.49,"l":2.34,"c":2.44,"v":124939740.05026858},{"ts":"2025-10-11T04:00:00","o":2.4,"h":2.44,"l":2.32,"c":2.34,"v":183811202.24970007},{"ts":"2025-10-11T00:00:00","o":2.47,"h":2.56,"l":2.25,"c":2.4,"v":611272789.2220719},{"ts":"2025-10-10T20:00:00","o":2.81,"h":2.82,"l":2.31,"c":2.48,"v":915313196.9411346},{"ts":"2025-10-10T16:00:00","o":2.83,"h":2.84,"l":2.8,"c":2.82,"v":134407498.47430775},{"ts":"2025-10-10T12:00:00","o":2.92,"h":2.94,"l":2.81,"c":2.81,"v":636691773.695307},{"ts":"2025-10-10T08:00:00","o":2.9,"h":2.94,"l":2.87,"c":2.91,"v":679417034.2568747},{"ts":"2025-10-10T04:00:00","o":2.97,"h":2.98,"l":2.9,"c":2.9,"v":965143081.7571486},{"ts":"2025-10-10T00:00:00","o":3.2,"h":3.39,"l":2.91,"c":2.97,"v":4295492185.806815},{"ts":"2025-10-09T20:00:00","o":3.19,"h":3.23,"l":3.08,"c":3.21,"v":1100505074.2093358},{"ts":"2025-10-09T16:00:00","o":3.2,"h":3.2,"l":3.11,"c":3.2,"v":871384243.743542},{"ts":"2025-10-09T12:00:00","o":3.47,"h":3.53,"l":3.14,"c":3.2,"v":4317012481.171975},{"ts":"2025-10-09T08:00:00","o":3.79,"h":3.84,"l":3.38,"c":3.48,"v":5210185864.258709},{"ts":"2025-10-09T04:00:00","o":3.57,"h":3.86,"l":3.46,"c":3.8,"v":6780751686.596799},{"ts":"2025-10-09T00:00:00","o":2.83,"h":3.93,"l":2.79,"c":3.58,"v":12750350333.986303},{"ts":"2025-10-08T20:00:00","o":2.78,"h":2.83,"l":2.78,"c":2.81,"v":22751204.11230537},{"ts":"2025-10-08T16:00:00","o":2.77,"h":2.8,"l":2.77,"c":2.78,"v":11045323.99040255},{"ts":"2025-10-08T12:00:00","o":2.77,"h":2.79,"l":2.76,"c":2.78,"v":24949759.80429549},{"ts":"2025-10-08T08:00:00","o":2.75,"h":2.78,"l":2.75,"c":2.77,"v":9165622.41989517},{"ts":"2025-10-08T04:00:00","o":2.74,"h":2.76,"l":2.74,"c":2.75,"v":5092446.95917807},{"ts":"2025-10-08T00:00:00","o":2.75,"h":2.77,"l":2.74,"c":2.74,"v":28239910.82714578},{"ts":"2025-10-07T20:00:00","o":2.76,"h":2.77,"l":2.75,"c":2.76,"v":9943397.95335059}],"d1":[{"ts":"2025-11-01T00:00:00","o":2.02,"h":2.06,"l":1.99,"c":2.06,"v":72172235.53017332},{"ts":"2025-10-31T00:00:00","o":2.03,"h":2.05,"l":1.98,"c":2.02,"v":139588710.761222},{"ts":"2025-10-30T00:00:00","o":2.13,"h":2.14,"l":1.98,"c":2.04,"v":412266488.6999955},{"ts":"2025-10-29T00:00:00","o":2.18,"h":2.18,"l":2.1,"c":2.13,"v":120864839.82772867},{"ts":"2025-10-28T00:00:00","o":2.2,"h":2.23,"l":2.16,"c":2.17,"v":182289765.57503736},{"ts":"2025-10-27T00:00:00","o":2.25,"h":2.27,"l":2.19,"c":2.2,"v":233528187.5928798},{"ts":"2025-10-26T00:00:00","o":2.21,"h":2.27,"l":2.2,"c":2.25,"v":185835787.5687523},{"ts":"2025-10-25T00:00:00","o":2.24,"h":2.24,"l":2.2,"c":2.22,"v":77620445.86106037},{"ts":"2025-10-24T00:00:00","o":2.22,"h":2.24,"l":2.21,"c":2.23,"v":147792886.51799914},{"ts":"2025-10-23T00:00:00","o":2.2,"h":2.23,"l":2.18,"c":2.23,"v":93982440.08366758},{"ts":"2025-10-22T00:00:00","o":2.26,"h":2.27,"l":2.17,"c":2.2,"v":141742672.82684392},{"ts":"2025-10-21T00:00:00","o":2.3,"h":2.32,"l":2.22,"c":2.25,"v":299927969.10562676},{"ts":"2025-10-20T00:00:00","o":2.33,"h":2.36,"l":2.28,"c":2.31,"v":315119689.9599513},{"ts":"2025-10-19T00:00:00","o":2.33,"h":2.49,"l":2.3,"c":2.35,"v":1158928673.116607},{"ts":"2025-10-18T00:00:00","o":2.29,"h":2.49,"l":2.26,"c":2.33,"v":267065251.298914},{"ts":"2025-10-17T00:00:00","o":2.35,"h":2.37,"l":2.18,"c":2.3,"v":393892640.7912763},{"ts":"2025-10-16T00:00:00","o":2.44,"h":2.47,"l":2.33,"c":2.36,"v":455677911.5253405},{"ts":"2025-10-15T00:00:00","o":2.54,"h":2.71,"l":2.41,"c":2.45,"v":1566588408.9329994},{"ts":"2025-10-14T00:00:00","o":2.5,"h":2.83,"l":2.43,"c":2.55,"v":6585575702.896466},{"ts":"2025-10-13T00:00:00","o":2.43,"h":2.57,"l":2.36,"c":2.51,"v":661181537.3991553},{"ts":"2025-10-12T00:00:00","o":2.34,"h":2.47,"l":2.24,"c":2.42,"v":607832219.4881842},{"ts":"2025-10-11T00:00:00","o":2.47,"h":2.56,"l":2.25,"c":2.34,"v":1117238690.1026695},{"ts":"2025-10-10T00:00:00","o":3.2,"h":3.39,"l":2.31,"c":2.48,"v":7626464770.931588},{"ts":"2025-10-09T00:00:00","o":2.83,"h":3.93,"l":2.79,"c":3.21,"v":31030189683.966663},{"ts":"2025-10-08T00:00:00","o":2.75,"h":2.83,"l":2.74,"c":2.81,"v":101244268.11322244},{"ts":"2025-10-07T00:00:00","o":2.82,"h":2.83,"l":2.75,"c":2.76,"v":172475180.79976726},{"ts":"2025-10-06T00:00:00","o":2.82,"h":2.84,"l":2.8,"c":2.82,"v":51473868.08311153},{"ts":"2025-10-05T00:00:00","o":2.8,"h":2.88,"l":2.79,"c":2.81,"v":124314691.8329749},{"ts":"2025-10-04T00:00:00","o":2.81,"h":2.83,"l":2.78,"c":2.8,"v":71535071.7064912},{"ts":"2025-10-03T00:00:00","o":2.82,"h":2.83,"l":2.77,"c":2.83,"v":183626034.5355172},{"ts":"2025-10-02T00:00:00","o":2.81,"h":2.82,"l":2.78,"c":2.82,"v":246066874.98783195},{"ts":"2025-10-01T00:00:00","o":2.78,"h":2.82,"l":2.74,"c":2.82,"v":179734365.13679063},{"ts":"2025-09-30T00:00:00","o":2.8,"h":2.84,"l":2.74,"c":2.78,"v":494630152.14611155},{"ts":"2025-09-29T00:00:00","o":2.81,"h":2.82,"l":2.76,"c":2.79,"v":96580327.71209086},{"ts":"2025-09-28T00:00:00","o":2.79,"h":2.81,"l":2.74,"c":2.81,"v":35491800.58163932},{"ts":"2025-09-27T00:00:00","o":2.82,"h":2.82,"l":2.76,"c":2.8,"v":31814304.12816144},{"ts":"2025-09-26T00:00:00","o":2.79,"h":2.83,"l":2.701,"c":2.83,"v":104541121.4834842},{"ts":"2025-09-25T00:00:00","o":2.88,"h":2.89,"l":2.76,"c":2.79,"v":144193641.85590437},{"ts":"2025-09-24T00:00:00","o":2.9,"h":2.97,"l":2.86,"c":2.88,"v":78214595.89350417},{"ts":"2025-09-23T00:00:00","o":2.93,"h":2.98,"l":2.84,"c":2.9,"v":190208078.16207495},{"ts":"2025-09-22T00:00:00","o":3.01,"h":3.03,"l":2.87,"c":2.91,"v":327593840.7726086},{"ts":"2025-09-21T00:00:00","o":3.03,"h":3.04,"l":3,"c":3.01,"v":61955143.7199669},{"ts":"2025-09-20T00:00:00","o":3.01,"h":3.04,"l":3.01,"c":3.04,"v":59200260.3227089},{"ts":"2025-09-19T00:00:00","o":3.05,"h":3.06,"l":3.01,"c":3.02,"v":77729381.45796701},{"ts":"2025-09-18T00:00:00","o":3.06,"h":3.07,"l":3.02,"c":3.06,"v":57420444.1384868},{"ts":"2025-09-17T00:00:00","o":3.03,"h":3.06,"l":3.02,"c":3.05,"v":59162676.38089682},{"ts":"2025-09-16T00:00:00","o":3.02,"h":3.05,"l":3.01,"c":3.03,"v":50293409.24137734},{"ts":"2025-09-15T00:00:00","o":3.06,"h":3.08,"l":3,"c":3.04,"v":115194695.4019659},{"ts":"2025-09-14T00:00:00","o":3.11,"h":3.11,"l":3.05,"c":3.06,"v":73839665.21119888},{"ts":"2025-09-13T00:00:00","o":3.08,"h":3.12,"l":3.07,"c":3.11,"v":119119103.48270077},{"ts":"2025-09-12T00:00:00","o":3.06,"h":3.09,"l":3.06,"c":3.08,"v":107025914.05048902},{"ts":"2025-09-11T00:00:00","o":3.07,"h":3.09,"l":3.03,"c":3.07,"v":104216595.70206268},{"ts":"2025-09-10T00:00:00","o":3.05,"h":3.09,"l":3.05,"c":3.09,"v":115182729.39968699},{"ts":"2025-09-09T00:00:00","o":3.04,"h":3.07,"l":3.03,"c":3.07,"v":106984836.2278079},{"ts":"2025-09-08T00:00:00","o":3.03,"h":3.05,"l":3,"c":3.04,"v":108230248.38436912},{"ts":"2025-09-07T00:00:00","o":3.02,"h":3.03,"l":3,"c":3.03,"v":49645553.99565395},{"ts":"2025-09-06T00:00:00","o":3.03,"h":3.04,"l":3.01,"c":3.03,"v":28056931.81232888},{"ts":"2025-09-05T00:00:00","o":3,"h":3.04,"l":3,"c":3.03,"v":63065766.9738661},{"ts":"2025-09-04T00:00:00","o":3.04,"h":3.04,"l":3,"c":3.02,"v":41192791.03389729},{"ts":"2025-09-03T00:00:00","o":3.05,"h":3.05,"l":3.01,"c":3.03,"v":74995173.49336883},{"ts":"2025-09-02T00:00:00","o":3.01,"h":3.06,"l":3.01,"c":3.05,"v":90429727.9542006},{"ts":"2025-09-01T00:00:00","o":3.03,"h":3.08,"l":3,"c":3.03,"v":105551201.87569757},{"ts":"2025-08-31T00:00:00","o":3.08,"h":3.09,"l":3.03,"c":3.04,"v":55140445.48888165},{"ts":"2025-08-30T00:00:00","o":3.06,"h":3.08,"l":3.03,"c":3.08,"v":59669146.17450683},{"ts":"2025-08-29T00:00:00","o":3.15,"h":3.19,"l":3,"c":3.08,"v":382380190.7733043},{"ts":"2025-08-28T00:00:00","o":3.07,"h":3.15,"l":3.07,"c":3.15,"v":79387650.52073},{"ts":"2025-08-27T00:00:00","o":3.11,"h":3.13,"l":3.05,"c":3.08,"v":122608575.72980703},{"ts":"2025-08-26T00:00:00","o":3.03,"h":3.11,"l":3.01,"c":3.11,"v":93015845.71089211},{"ts":"2025-08-25T00:00:00","o":3.13,"h":3.16,"l":3.02,"c":3.04,"v":166158727.74099395},{"ts":"2025-08-24T00:00:00","o":3.18,"h":3.19,"l":3.07,"c":3.13,"v":116990085.27433804},{"ts":"2025-08-23T00:00:00","o":3.21,"h":3.22,"l":3.15,"c":3.18,"v":76376150.5489605},{"ts":"2025-08-22T00:00:00","o":3.09,"h":3.21,"l":3.02,"c":3.21,"v":173774060.1963148},{"ts":"2025-08-21T00:00:00","o":3.09,"h":3.13,"l":3.06,"c":3.1,"v":71392853.15959322},{"ts":"2025-08-20T00:00:00","o":3.037,"h":3.1,"l":3.03,"c":3.1,"v":106257175.23615728},{"ts":"2025-08-19T00:00:00","o":3.1,"h":3.12,"l":3.04,"c":3.04,"v":83933165.95260593},{"ts":"2025-08-18T00:00:00","o":3.16,"h":3.16,"l":3.07,"c":3.1,"v":102965086.60944434},{"ts":"2025-08-17T00:00:00","o":3.14,"h":3.18,"l":3.12,"c":3.16,"v":66975624.48573693},{"ts":"2025-08-16T00:00:00","o":3.12,"h":3.15,"l":3.1,"c":3.14,"v":27291960.86000649},{"ts":"2025-08-15T00:00:00","o":3.12,"h":3.18,"l":3.09,"c":3.12,"v":134361390.69585398},{"ts":"2025-08-14T00:00:00","o":3.23,"h":3.27,"l":3.07,"c":3.11,"v":197078694.57993788},{"ts":"2025-08-13T00:00:00","o":3.2,"h":3.25,"l":3.15,"c":3.24,"v":123504054.78505476},{"ts":"2025-08-12T00:00:00","o":3.15,"h":3.2,"l":3.09,"c":3.2,"v":91360262.96449278},{"ts":"2025-08-11T00:00:00","o":3.21,"h":3.24,"l":3.12,"c":3.13,"v":107056020.39972019},{"ts":"2025-08-10T00:00:00","o":3.24,"h":3.28,"l":3.15,"c":3.21,"v":106414625.80100788},{"ts":"2025-08-09T00:00:00","o":3.19,"h":3.26,"l":3.17,"c":3.24,"v":123993269.3457199},{"ts":"2025-08-08T00:00:00","o":3.16,"h":3.23,"l":3.09,"c":3.18,"v":139799325.3564658},{"ts":"2025-08-07T00:00:00","o":3.11,"h":3.18,"l":3.07,"c":3.17,"v":164202521.78099617},{"ts":"2025-08-06T00:00:00","o":3.13,"h":3.14,"l":3.04,"c":3.11,"v":171375694.81134564},{"ts":"2025-08-05T00:00:00","o":3.15,"h":3.18,"l":3.09,"c":3.12,"v":172653788.66520196},{"ts":"2025-08-04T00:00:00","o":3.12,"h":3.17,"l":3.07,"c":3.15,"v":129875502.24522021},{"ts":"2025-08-03T00:00:00","o":3.1,"h":3.16,"l":3.06,"c":3.12,"v":115877059.50590095},{"ts":"2025-08-02T00:00:00","o":3.12,"h":3.27,"l":3.07,"c":3.08,"v":378724687.763967},{"ts":"2025-08-01T00:00:00","o":3.26,"h":3.43,"l":3.09,"c":3.12,"v":821861601.5213927},{"ts":"2025-07-31T00:00:00","o":3.37,"h":3.63,"l":3.23,"c":3.24,"v":1548958093.405589},{"ts":"2025-07-30T00:00:00","o":3.246,"h":3.714,"l":3.201,"c":3.35,"v":5378156188.581735},{"ts":"2025-07-29T00:00:00","o":3.291,"h":3.322,"l":3.212,"c":3.238,"v":174074981.8396461},{"ts":"2025-07-28T00:00:00","o":3.351,"h":3.382,"l":3.235,"c":3.295,"v":123329403.7570442},{"ts":"2025-07-27T00:00:00","o":3.32,"h":3.416,"l":3.31,"c":3.351,"v":113418838.54884642},{"ts":"2025-07-26T00:00:00","o":3.321,"h":3.48,"l":3.241,"c":3.32,"v":160706299.41621682},{"ts":"2025-07-25T00:00:00","o":3.265,"h":3.5,"l":3.19,"c":3.317,"v":502856486.46890664},{"ts":"2025-07-24T00:00:00","o":3.371,"h":3.386,"l":3.169,"c":3.267,"v":274219386.98585165},{"ts":"2025-07-23T00:00:00","o":3.571,"h":3.582,"l":3.314,"c":3.35,"v":347671885.9939164},{"ts":"2025-07-22T00:00:00","o":3.54,"h":3.65,"l":3.421,"c":3.572,"v":643262656.4098922},{"ts":"2025-07-21T00:00:00","o":3.539,"h":3.566,"l":3.492,"c":3.546,"v":351241915.86298996},{"ts":"2025-07-20T00:00:00","o":3.422,"h":3.54,"l":3.4,"c":3.539,"v":311535172.93759775},{"ts":"2025-07-19T00:00:00","o":3.376,"h":3.45,"l":3.32,"c":3.436,"v":150658987.62928092},{"ts":"2025-07-18T00:00:00","o":3.344,"h":3.422,"l":3.3,"c":3.373,"v":373416071.6972629},{"ts":"2025-07-17T00:00:00","o":3.338,"h":3.408,"l":3.273,"c":3.344,"v":298639038.1480551},{"ts":"2025-07-16T00:00:00","o":3.336,"h":3.37,"l":3.291,"c":3.338,"v":174352026.21761975},{"ts":"2025-07-15T00:00:00","o":3.321,"h":3.357,"l":3.193,"c":3.336,"v":212285200.7583888},{"ts":"2025-07-14T00:00:00","o":3.322,"h":3.369,"l":3.249,"c":3.331,"v":314075299.2709042},{"ts":"2025-07-13T00:00:00","o":3.376,"h":3.376,"l":3.256,"c":3.314,"v":278963116.7525631},{"ts":"2025-07-12T00:00:00","o":3.138,"h":3.38,"l":3.115,"c":3.374,"v":737896996.3356621},{"ts":"2025-07-11T00:00:00","o":3.184,"h":3.279,"l":3,"c":3.138,"v":521298085.672056},{"ts":"2025-07-10T00:00:00","o":3.124,"h":3.199,"l":3.073,"c":3.189,"v":166151525.74308857},{"ts":"2025-07-09T00:00:00","o":3.119,"h":3.152,"l":3.072,"c":3.118,"v":142175148.89696926},{"ts":"2025-07-08T00:00:00","o":3.081,"h":3.126,"l":3.043,"c":3.11,"v":78819238.45765518},{"ts":"2025-07-07T00:00:00","o":3.101,"h":3.147,"l":3.061,"c":3.074,"v":89245515.97763096},{"ts":"2025-07-06T00:00:00","o":3.127,"h":3.178,"l":3.068,"c":3.101,"v":50575720.03493886},{"ts":"2025-07-05T00:00:00","o":3.131,"h":3.14,"l":3.105,"c":3.132,"v":28355105.49904604},{"ts":"2025-07-04T00:00:00","o":3.193,"h":3.236,"l":3.07,"c":3.131,"v":191450904.2850393},{"ts":"2025-07-03T00:00:00","o":3.14,"h":3.225,"l":3.12,"c":3.192,"v":329959517.52714926},{"ts":"2025-07-02T00:00:00","o":2.963,"h":3.218,"l":2.951,"c":3.129,"v":886396237.999713},{"ts":"2025-07-01T00:00:00","o":2.973,"h":3.017,"l":2.952,"c":2.956,"v":138296389.3309872},{"ts":"2025-06-30T00:00:00","o":3.029,"h":3.029,"l":2.951,"c":2.973,"v":114600078.54767834},{"ts":"2025-06-29T00:00:00","o":2.991,"h":3.033,"l":2.976,"c":3.016,"v":39427796.37876066},{"ts":"2025-06-28T00:00:00","o":2.964,"h":2.995,"l":2.958,"c":2.991,"v":28340977.38072079},{"ts":"2025-06-27T00:00:00","o":2.978,"h":3.023,"l":2.928,"c":2.964,"v":79823597.97256015},{"ts":"2025-06-26T00:00:00","o":3.093,"h":3.104,"l":2.971,"c":2.974,"v":114073049.60628077},{"ts":"2025-06-25T00:00:00","o":3.124,"h":3.174,"l":3.057,"c":3.084,"v":164048278.04374987},{"ts":"2025-06-24T00:00:00","o":3.075,"h":3.131,"l":3.05,"c":3.115,"v":145865982.87533244},{"ts":"2025-06-23T00:00:00","o":2.908,"h":3.088,"l":2.902,"c":3.075,"v":102530553.8611817},{"ts":"2025-06-22T00:00:00","o":3.028,"h":3.045,"l":2.835,"c":2.916,"v":155444313.52499902},{"ts":"2025-06-21T00:00:00","o":3.046,"h":3.085,"l":2.98,"c":3.003,"v":66713077.65205712},{"ts":"2025-06-20T00:00:00","o":3.076,"h":3.106,"l":3.004,"c":3.052,"v":135919122.06844595},{"ts":"2025-06-19T00:00:00","o":3.086,"h":3.099,"l":3.04,"c":3.076,"v":44402447.05459534},{"ts":"2025-06-18T00:00:00","o":3.012,"h":3.099,"l":3,"c":3.085,"v":116301662.21401398},{"ts":"2025-06-17T00:00:00","o":3.044,"h":3.122,"l":3.006,"c":3.011,"v":125112952.37384756},{"ts":"2025-06-16T00:00:00","o":3.082,"h":3.112,"l":3.044,"c":3.044,"v":81515224.30504806},{"ts":"2025-06-15T00:00:00","o":3.082,"h":3.17,"l":3.06,"c":3.081,"v":67735864.45492794},{"ts":"2025-06-14T00:00:00","o":3.064,"h":3.117,"l":3.041,"c":3.09,"v":27777092.98471406},{"ts":"2025-06-13T00:00:00","o":3.116,"h":3.118,"l":3,"c":3.069,"v":162967330.97027773},{"ts":"2025-06-12T00:00:00","o":3.225,"h":3.233,"l":3.107,"c":3.112,"v":104826387.2944838},{"ts":"2025-06-11T00:00:00","o":3.265,"h":3.272,"l":3.221,"c":3.233,"v":83048304.99951059},{"ts":"2025-06-10T00:00:00","o":3.222,"h":3.271,"l":3.175,"c":3.26,"v":117341588.7615282},{"ts":"2025-06-09T00:00:00","o":3.136,"h":3.239,"l":3.121,"c":3.235,"v":108358459.97761288},{"ts":"2025-06-08T00:00:00","o":3.172,"h":3.179,"l":3.121,"c":3.132,"v":24816582.32416495},{"ts":"2025-06-07T00:00:00","o":3.113,"h":3.189,"l":3.082,"c":3.169,"v":27724030.42991297},{"ts":"2025-06-06T00:00:00","o":3.027,"h":3.168,"l":3.017,"c":3.099,"v":96520382.35696937},{"ts":"2025-06-05T00:00:00","o":3.175,"h":3.199,"l":3,"c":3.029,"v":201477467.44091293}]},"orderbook":{"market":"KRW-MBL","timestamp":1762021329388,"total_ask_size":141094454.8542173,"total_bid_size":109190063.87689601,"units":[{"ask_price":2.07,"bid_price":2.05,"ask_size":4666266.20087395,"bid_size":17417.42634146},{"ask_price":2.08,"bid_price":2.04,"ask_size":266979.44874293,"bid_size":7551219.28354244},{"ask_price":2.09,"bid_price":2.03,"ask_size":2771044.06499225,"bid_size":1424732.55605544},{"ask_price":2.1,"bid_price":2.02,"ask_size":1914559.75508541,"bid_size":3830835.31139874},{"ask_price":2.11,"bid_price":2.01,"ask_size":1857619.15694904,"bid_size":1614339.51818863}]},"micro":{"last_price":2.06,"best_bid":2.05,"best_ask":2.07,"mid":2.0599999999999996,"spread_abs":0.020000000000000018,"spread_bps":97.0873786407768,"ob_imbalance_topN":-0.11429959539819463,"h1_return":-0.08444444444444442,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":2.0335000000000005,"upper":2.069430488446444,"lower":1.997569511553557,"bandwidth_pct":3.5338567441793374,"position_0to1":0.8687676002442813},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ME","last":{"price":678,"ts":"2025-11-01T18:17:50.117Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":680,"h":680,"l":678,"c":678,"v":6453.901},{"ts":"2025-11-01T17:00:00","o":681,"h":683,"l":678,"c":682,"v":113911.5608266},{"ts":"2025-11-01T16:00:00","o":676,"h":684,"l":676,"c":681,"v":59436.99092288},{"ts":"2025-11-01T15:00:00","o":678,"h":681,"l":673,"c":678,"v":193269.04184175},{"ts":"2025-11-01T14:00:00","o":692,"h":692,"l":679,"c":681,"v":229698.27354908},{"ts":"2025-11-01T13:00:00","o":683,"h":692,"l":683,"c":692,"v":280619.62206053},{"ts":"2025-11-01T12:00:00","o":687,"h":688,"l":682,"c":682,"v":169057.13447499},{"ts":"2025-11-01T11:00:00","o":685,"h":693,"l":685,"c":686,"v":226004.66740439},{"ts":"2025-11-01T10:00:00","o":681,"h":691,"l":680,"c":685,"v":481208.8306207},{"ts":"2025-11-01T09:00:00","o":678,"h":686,"l":677,"c":681,"v":173701.66515563},{"ts":"2025-11-01T08:00:00","o":682,"h":683,"l":674,"c":678,"v":273966.28229909},{"ts":"2025-11-01T07:00:00","o":686,"h":687,"l":676,"c":683,"v":544326.38363058},{"ts":"2025-11-01T06:00:00","o":672,"h":693,"l":671,"c":687,"v":2385147.1947193},{"ts":"2025-11-01T05:00:00","o":662,"h":672,"l":658,"c":672,"v":356394.21084887},{"ts":"2025-11-01T04:00:00","o":661,"h":664,"l":659,"c":663,"v":115146.75947515},{"ts":"2025-11-01T03:00:00","o":661,"h":663,"l":658,"c":663,"v":81715.03876948},{"ts":"2025-11-01T02:00:00","o":658,"h":660,"l":652,"c":660,"v":111516.33660991},{"ts":"2025-11-01T01:00:00","o":661,"h":663,"l":658,"c":658,"v":88972.43640112},{"ts":"2025-11-01T00:00:00","o":662,"h":664,"l":658,"c":663,"v":105836.1625432},{"ts":"2025-10-31T23:00:00","o":664,"h":664,"l":661,"c":664,"v":95763.9455459},{"ts":"2025-10-31T22:00:00","o":659,"h":663,"l":659,"c":662,"v":93560.27295198},{"ts":"2025-10-31T21:00:00","o":662,"h":662,"l":657,"c":659,"v":50068.08704138},{"ts":"2025-10-31T20:00:00","o":665,"h":665,"l":659,"c":662,"v":69957.21355102},{"ts":"2025-10-31T19:00:00","o":654,"h":666,"l":654,"c":666,"v":126547.80039549},{"ts":"2025-10-31T18:00:00","o":654,"h":661,"l":653,"c":657,"v":128023.20636589},{"ts":"2025-10-31T17:00:00","o":649,"h":656,"l":646,"c":655,"v":82565.84375646},{"ts":"2025-10-31T16:00:00","o":656,"h":657,"l":648,"c":649,"v":116275.26500768},{"ts":"2025-10-31T15:00:00","o":662,"h":666,"l":657,"c":658,"v":69677.06429632},{"ts":"2025-10-31T14:00:00","o":664,"h":665,"l":658,"c":664,"v":103959.87525548},{"ts":"2025-10-31T13:00:00","o":663,"h":665,"l":658,"c":664,"v":127870.05722611},{"ts":"2025-10-31T12:00:00","o":667,"h":670,"l":661,"c":662,"v":148231.00884865},{"ts":"2025-10-31T11:00:00","o":657,"h":666,"l":656,"c":666,"v":80620.75021388},{"ts":"2025-10-31T10:00:00","o":658,"h":660,"l":657,"c":657,"v":32894.01049824},{"ts":"2025-10-31T09:00:00","o":662,"h":664,"l":658,"c":658,"v":74721.01893659},{"ts":"2025-10-31T08:00:00","o":657,"h":661,"l":655,"c":660,"v":79438.87187345},{"ts":"2025-10-31T07:00:00","o":654,"h":657,"l":652,"c":657,"v":62311.4036114},{"ts":"2025-10-31T06:00:00","o":656,"h":656,"l":651,"c":651,"v":52661.06863001},{"ts":"2025-10-31T05:00:00","o":662,"h":662,"l":653,"c":653,"v":64920.38197657},{"ts":"2025-10-31T04:00:00","o":657,"h":663,"l":657,"c":662,"v":47146.25781542},{"ts":"2025-10-31T03:00:00","o":654,"h":659,"l":653,"c":657,"v":63729.87123285},{"ts":"2025-10-31T02:00:00","o":664,"h":664,"l":654,"c":654,"v":131179.91153368},{"ts":"2025-10-31T01:00:00","o":657,"h":666,"l":657,"c":665,"v":196384.19557423},{"ts":"2025-10-31T00:00:00","o":658,"h":662,"l":651,"c":656,"v":356016.43013763},{"ts":"2025-10-30T23:00:00","o":655,"h":660,"l":654,"c":659,"v":152306.39761063},{"ts":"2025-10-30T22:00:00","o":655,"h":657,"l":651,"c":655,"v":110891.90806636},{"ts":"2025-10-30T21:00:00","o":652,"h":655,"l":649,"c":655,"v":99022.51011986},{"ts":"2025-10-30T20:00:00","o":647,"h":653,"l":646,"c":652,"v":85536.80024792},{"ts":"2025-10-30T19:00:00","o":651,"h":651,"l":643,"c":648,"v":200610.276196},{"ts":"2025-10-30T18:00:00","o":658,"h":658,"l":646,"c":648,"v":52780.65254247},{"ts":"2025-10-30T17:00:00","o":662,"h":664,"l":650,"c":657,"v":226292.11157375},{"ts":"2025-10-30T16:00:00","o":659,"h":666,"l":658,"c":662,"v":72918.22455094},{"ts":"2025-10-30T15:00:00","o":662,"h":663,"l":654,"c":659,"v":463111.78384403},{"ts":"2025-10-30T14:00:00","o":666,"h":671,"l":661,"c":661,"v":190171.19125853},{"ts":"2025-10-30T13:00:00","o":672,"h":677,"l":660,"c":666,"v":629925.5223312},{"ts":"2025-10-30T12:00:00","o":669,"h":685,"l":665,"c":673,"v":905531.94926968},{"ts":"2025-10-30T11:00:00","o":664,"h":670,"l":663,"c":669,"v":332412.06842321},{"ts":"2025-10-30T10:00:00","o":667,"h":670,"l":661,"c":665,"v":155644.68656577},{"ts":"2025-10-30T09:00:00","o":670,"h":671,"l":667,"c":669,"v":175837.56057502},{"ts":"2025-10-30T08:00:00","o":673,"h":676,"l":669,"c":670,"v":219794.02668397},{"ts":"2025-10-30T07:00:00","o":672,"h":676,"l":671,"c":674,"v":103704.594683},{"ts":"2025-10-30T06:00:00","o":670,"h":675,"l":665,"c":671,"v":339749.59974761},{"ts":"2025-10-30T05:00:00","o":665,"h":673,"l":662,"c":671,"v":331625.35661605},{"ts":"2025-10-30T04:00:00","o":679,"h":680,"l":660,"c":666,"v":1239592.7705215},{"ts":"2025-10-30T03:00:00","o":684,"h":686,"l":674,"c":680,"v":489494.3591587},{"ts":"2025-10-30T02:00:00","o":691,"h":692,"l":675,"c":685,"v":1342915.2725059},{"ts":"2025-10-30T01:00:00","o":687,"h":695,"l":685,"c":692,"v":174437.11247711},{"ts":"2025-10-30T00:00:00","o":694,"h":698,"l":681,"c":689,"v":704262.00526768},{"ts":"2025-10-29T23:00:00","o":705,"h":705,"l":687,"c":695,"v":459953.35285143},{"ts":"2025-10-29T22:00:00","o":707,"h":708,"l":702,"c":705,"v":201949.49729094},{"ts":"2025-10-29T21:00:00","o":706,"h":709,"l":704,"c":707,"v":117775.37224947},{"ts":"2025-10-29T20:00:00","o":710,"h":712,"l":704,"c":706,"v":130996.76642723},{"ts":"2025-10-29T19:00:00","o":707,"h":711,"l":701,"c":710,"v":159604.26946195},{"ts":"2025-10-29T18:00:00","o":706,"h":709,"l":688,"c":707,"v":375955.19259583},{"ts":"2025-10-29T17:00:00","o":695,"h":708,"l":695,"c":706,"v":171311.00643948},{"ts":"2025-10-29T16:00:00","o":700,"h":701,"l":694,"c":695,"v":104853.69835607},{"ts":"2025-10-29T15:00:00","o":703,"h":704,"l":695,"c":700,"v":213414.65367378},{"ts":"2025-10-29T14:00:00","o":708,"h":708,"l":699,"c":703,"v":302203.27863084},{"ts":"2025-10-29T13:00:00","o":707,"h":717,"l":705,"c":708,"v":378622.64697264},{"ts":"2025-10-29T12:00:00","o":701,"h":710,"l":701,"c":706,"v":371070.37024391},{"ts":"2025-10-29T11:00:00","o":699,"h":703,"l":697,"c":701,"v":236696.31594404},{"ts":"2025-10-29T10:00:00","o":694,"h":701,"l":693,"c":697,"v":313830.35638446},{"ts":"2025-10-29T09:00:00","o":701,"h":703,"l":692,"c":694,"v":658986.98752648},{"ts":"2025-10-29T08:00:00","o":719,"h":719,"l":699,"c":701,"v":1958639.30749694},{"ts":"2025-10-29T07:00:00","o":722,"h":731,"l":718,"c":719,"v":1134548.22764394},{"ts":"2025-10-29T06:00:00","o":722,"h":727,"l":719,"c":723,"v":385058.65226666},{"ts":"2025-10-29T05:00:00","o":723,"h":729,"l":717,"c":723,"v":506486.18096063},{"ts":"2025-10-29T04:00:00","o":723,"h":735,"l":719,"c":725,"v":869020.15506528},{"ts":"2025-10-29T03:00:00","o":716,"h":726,"l":716,"c":723,"v":802254.26132272},{"ts":"2025-10-29T02:00:00","o":731,"h":740,"l":715,"c":717,"v":1660585.08477239},{"ts":"2025-10-29T01:00:00","o":738,"h":759,"l":724,"c":730,"v":6301191.59380886},{"ts":"2025-10-29T00:00:00","o":703,"h":778,"l":700,"c":740,"v":19689023.9762649},{"ts":"2025-10-28T23:00:00","o":697,"h":710,"l":696,"c":703,"v":827402.29217837},{"ts":"2025-10-28T22:00:00","o":684,"h":699,"l":683,"c":697,"v":628991.65935823},{"ts":"2025-10-28T21:00:00","o":687,"h":688,"l":680,"c":684,"v":667418.06643495},{"ts":"2025-10-28T20:00:00","o":698,"h":699,"l":685,"c":688,"v":575361.81995086},{"ts":"2025-10-28T19:00:00","o":706,"h":706,"l":696,"c":698,"v":266631.54367831},{"ts":"2025-10-28T18:00:00","o":708,"h":709,"l":701,"c":706,"v":94677.55312396},{"ts":"2025-10-28T17:00:00","o":709,"h":712,"l":706,"c":707,"v":183606.73130475},{"ts":"2025-10-28T16:00:00","o":711,"h":715,"l":708,"c":709,"v":118517.73524144},{"ts":"2025-10-28T15:00:00","o":722,"h":727,"l":710,"c":712,"v":377315.53630299},{"ts":"2025-10-28T14:00:00","o":715,"h":722,"l":707,"c":721,"v":476281.87643814},{"ts":"2025-10-28T13:00:00","o":717,"h":720,"l":713,"c":715,"v":338761.50963245},{"ts":"2025-10-28T12:00:00","o":722,"h":722,"l":714,"c":719,"v":370006.21293197},{"ts":"2025-10-28T11:00:00","o":716,"h":724,"l":715,"c":722,"v":510969.98546212},{"ts":"2025-10-28T10:00:00","o":712,"h":717,"l":710,"c":717,"v":254596.39088711},{"ts":"2025-10-28T09:00:00","o":711,"h":715,"l":708,"c":712,"v":318591.71499414},{"ts":"2025-10-28T08:00:00","o":708,"h":715,"l":707,"c":711,"v":342887.72874934},{"ts":"2025-10-28T07:00:00","o":719,"h":720,"l":706,"c":708,"v":949172.42183014},{"ts":"2025-10-28T06:00:00","o":714,"h":719,"l":710,"c":718,"v":738413.43113942},{"ts":"2025-10-28T05:00:00","o":726,"h":727,"l":711,"c":714,"v":1432072.14590436},{"ts":"2025-10-28T04:00:00","o":728,"h":731,"l":722,"c":727,"v":497050.25602275},{"ts":"2025-10-28T03:00:00","o":721,"h":732,"l":718,"c":729,"v":1234593.29590645},{"ts":"2025-10-28T02:00:00","o":727,"h":730,"l":721,"c":723,"v":1088422.29779648},{"ts":"2025-10-28T01:00:00","o":722,"h":737,"l":722,"c":727,"v":2923797.6735906},{"ts":"2025-10-28T00:00:00","o":763,"h":774,"l":720,"c":722,"v":8537147.35173078},{"ts":"2025-10-27T23:00:00","o":763,"h":775,"l":755,"c":762,"v":2006110.59387162},{"ts":"2025-10-27T22:00:00","o":752,"h":766,"l":747,"c":764,"v":1616248.45844449},{"ts":"2025-10-27T21:00:00","o":755,"h":766,"l":748,"c":753,"v":849423.32585228},{"ts":"2025-10-27T20:00:00","o":756,"h":759,"l":747,"c":756,"v":786817.71628598},{"ts":"2025-10-27T19:00:00","o":767,"h":781,"l":752,"c":756,"v":1569192.33778486},{"ts":"2025-10-27T18:00:00","o":766,"h":770,"l":762,"c":767,"v":628527.10973146},{"ts":"2025-10-27T17:00:00","o":780,"h":788,"l":757,"c":768,"v":1770235.34227944},{"ts":"2025-10-27T16:00:00","o":775,"h":792,"l":774,"c":780,"v":1529452.02383424},{"ts":"2025-10-27T15:00:00","o":806,"h":808,"l":773,"c":775,"v":3944367.3389918},{"ts":"2025-10-27T14:00:00","o":815,"h":819,"l":795,"c":806,"v":5494771.62200877},{"ts":"2025-10-27T13:00:00","o":832,"h":848,"l":811,"c":815,"v":6771153.93701893},{"ts":"2025-10-27T12:00:00","o":883,"h":883,"l":826,"c":830,"v":12577813.76594006},{"ts":"2025-10-27T11:00:00","o":858,"h":889,"l":845,"c":884,"v":10584524.63172986},{"ts":"2025-10-27T10:00:00","o":826,"h":891,"l":821,"c":858,"v":13907850.19402712},{"ts":"2025-10-27T09:00:00","o":855,"h":888,"l":811,"c":828,"v":20952258.87346221},{"ts":"2025-10-27T08:00:00","o":830,"h":868,"l":814,"c":854,"v":14883838.67743983},{"ts":"2025-10-27T07:00:00","o":793,"h":860,"l":772,"c":832,"v":21984918.78746669},{"ts":"2025-10-27T06:00:00","o":707,"h":798,"l":705,"c":794,"v":12767457.76752704},{"ts":"2025-10-27T05:00:00","o":708,"h":711,"l":703,"c":707,"v":450203.53115306},{"ts":"2025-10-27T04:00:00","o":710,"h":720,"l":700,"c":705,"v":1165933.99377962},{"ts":"2025-10-27T03:00:00","o":699,"h":717,"l":699,"c":711,"v":1672435.81616893},{"ts":"2025-10-27T02:00:00","o":704,"h":711,"l":696,"c":699,"v":798485.86219428},{"ts":"2025-10-27T01:00:00","o":699,"h":717,"l":683,"c":701,"v":2704806.35300135},{"ts":"2025-10-27T00:00:00","o":671,"h":724,"l":669,"c":699,"v":3366268.52670084},{"ts":"2025-10-26T23:00:00","o":674,"h":674,"l":670,"c":672,"v":35819.95655911},{"ts":"2025-10-26T22:00:00","o":664,"h":675,"l":664,"c":675,"v":159012.87258655},{"ts":"2025-10-26T21:00:00","o":660,"h":664,"l":658,"c":662,"v":83550.81649415},{"ts":"2025-10-26T20:00:00","o":663,"h":663,"l":660,"c":663,"v":30226.83269076},{"ts":"2025-10-26T19:00:00","o":663,"h":663,"l":661,"c":663,"v":48918.03846685},{"ts":"2025-10-26T18:00:00","o":664,"h":664,"l":662,"c":662,"v":20824.6996299},{"ts":"2025-10-26T17:00:00","o":664,"h":664,"l":662,"c":664,"v":6314.21220156},{"ts":"2025-10-26T16:00:00","o":664,"h":666,"l":662,"c":663,"v":25894.83299899},{"ts":"2025-10-26T15:00:00","o":663,"h":666,"l":662,"c":666,"v":13317.00901227},{"ts":"2025-10-26T14:00:00","o":664,"h":666,"l":662,"c":663,"v":49556.27193447},{"ts":"2025-10-26T13:00:00","o":665,"h":666,"l":663,"c":666,"v":71099.72667087}],"h4":[{"ts":"2025-11-01T16:00:00","o":676,"h":684,"l":676,"c":678,"v":179802.45274948},{"ts":"2025-11-01T12:00:00","o":687,"h":692,"l":673,"c":678,"v":872644.07192635},{"ts":"2025-11-01T08:00:00","o":682,"h":693,"l":674,"c":686,"v":1154881.44547981},{"ts":"2025-11-01T04:00:00","o":661,"h":693,"l":658,"c":683,"v":3401014.5486739},{"ts":"2025-11-01T00:00:00","o":662,"h":664,"l":652,"c":663,"v":388039.97432371},{"ts":"2025-10-31T20:00:00","o":665,"h":665,"l":657,"c":664,"v":309349.51909028},{"ts":"2025-10-31T16:00:00","o":656,"h":666,"l":646,"c":666,"v":453412.11552552},{"ts":"2025-10-31T12:00:00","o":667,"h":670,"l":657,"c":658,"v":449738.00562656},{"ts":"2025-10-31T08:00:00","o":657,"h":666,"l":655,"c":666,"v":267674.65152216},{"ts":"2025-10-31T04:00:00","o":657,"h":663,"l":651,"c":657,"v":227039.1120334},{"ts":"2025-10-31T00:00:00","o":658,"h":666,"l":651,"c":657,"v":747310.40847839},{"ts":"2025-10-30T20:00:00","o":647,"h":660,"l":646,"c":659,"v":447757.61604477},{"ts":"2025-10-30T16:00:00","o":659,"h":666,"l":643,"c":648,"v":552601.26486316},{"ts":"2025-10-30T12:00:00","o":669,"h":685,"l":654,"c":659,"v":2188740.44670344},{"ts":"2025-10-30T08:00:00","o":673,"h":676,"l":661,"c":669,"v":883688.34224797},{"ts":"2025-10-30T04:00:00","o":679,"h":680,"l":660,"c":674,"v":2014672.32156816},{"ts":"2025-10-30T00:00:00","o":694,"h":698,"l":674,"c":680,"v":2711108.74940939},{"ts":"2025-10-29T20:00:00","o":710,"h":712,"l":687,"c":695,"v":910674.98881907},{"ts":"2025-10-29T16:00:00","o":700,"h":711,"l":688,"c":710,"v":811724.16685333},{"ts":"2025-10-29T12:00:00","o":701,"h":717,"l":695,"c":700,"v":1265310.94952117},{"ts":"2025-10-29T08:00:00","o":719,"h":719,"l":692,"c":701,"v":3168152.96735192},{"ts":"2025-10-29T04:00:00","o":723,"h":735,"l":717,"c":719,"v":2895113.21593651},{"ts":"2025-10-29T00:00:00","o":703,"h":778,"l":700,"c":723,"v":28453054.91616887},{"ts":"2025-10-28T20:00:00","o":698,"h":710,"l":680,"c":703,"v":2699173.83792241},{"ts":"2025-10-28T16:00:00","o":711,"h":715,"l":696,"c":698,"v":663433.56334846},{"ts":"2025-10-28T12:00:00","o":722,"h":727,"l":707,"c":712,"v":1562365.13530555},{"ts":"2025-10-28T08:00:00","o":708,"h":724,"l":707,"c":722,"v":1427045.82009271},{"ts":"2025-10-28T04:00:00","o":728,"h":731,"l":706,"c":708,"v":3616708.25489667},{"ts":"2025-10-28T00:00:00","o":763,"h":774,"l":718,"c":729,"v":13783960.61902431},{"ts":"2025-10-27T20:00:00","o":756,"h":775,"l":747,"c":762,"v":5258600.09445437},{"ts":"2025-10-27T16:00:00","o":775,"h":792,"l":752,"c":756,"v":5497406.81363},{"ts":"2025-10-27T12:00:00","o":883,"h":883,"l":773,"c":775,"v":28788106.66395956},{"ts":"2025-10-27T08:00:00","o":830,"h":891,"l":811,"c":884,"v":60328472.37665902},{"ts":"2025-10-27T04:00:00","o":710,"h":860,"l":700,"c":832,"v":36368514.07992641},{"ts":"2025-10-27T00:00:00","o":671,"h":724,"l":669,"c":711,"v":8541996.5580654},{"ts":"2025-10-26T20:00:00","o":663,"h":675,"l":658,"c":672,"v":308610.47833057},{"ts":"2025-10-26T16:00:00","o":664,"h":666,"l":661,"c":663,"v":101951.7832973},{"ts":"2025-10-26T12:00:00","o":661,"h":666,"l":661,"c":666,"v":267175.37960807},{"ts":"2025-10-26T08:00:00","o":653,"h":665,"l":652,"c":662,"v":221301.29620679},{"ts":"2025-10-26T04:00:00","o":649,"h":653,"l":648,"c":652,"v":245533.38168073},{"ts":"2025-10-26T00:00:00","o":651,"h":653,"l":645,"c":648,"v":405568.88817454},{"ts":"2025-10-25T20:00:00","o":649,"h":651,"l":648,"c":651,"v":43345.68674694},{"ts":"2025-10-25T16:00:00","o":650,"h":651,"l":648,"c":648,"v":40543.06721022},{"ts":"2025-10-25T12:00:00","o":645,"h":651,"l":645,"c":650,"v":107941.48877163},{"ts":"2025-10-25T08:00:00","o":648,"h":651,"l":643,"c":646,"v":172318.06383588},{"ts":"2025-10-25T04:00:00","o":653,"h":654,"l":645,"c":647,"v":307961.38845361},{"ts":"2025-10-25T00:00:00","o":653,"h":660,"l":651,"c":652,"v":376195.57821975},{"ts":"2025-10-24T20:00:00","o":651,"h":656,"l":651,"c":655,"v":59038.74178075},{"ts":"2025-10-24T16:00:00","o":644,"h":652,"l":639,"c":652,"v":236513.45624911},{"ts":"2025-10-24T12:00:00","o":646,"h":664,"l":641,"c":644,"v":355625.90621651},{"ts":"2025-10-24T08:00:00","o":648,"h":653,"l":641,"c":644,"v":320014.37279539},{"ts":"2025-10-24T04:00:00","o":646,"h":655,"l":643,"c":648,"v":329216.60929959},{"ts":"2025-10-24T00:00:00","o":649,"h":652,"l":645,"c":646,"v":173882.89673124},{"ts":"2025-10-23T20:00:00","o":649,"h":649,"l":640,"c":647,"v":172313.32560801},{"ts":"2025-10-23T16:00:00","o":649,"h":656,"l":644,"c":650,"v":105753.13627875},{"ts":"2025-10-23T12:00:00","o":643,"h":655,"l":640,"c":650,"v":209483.9067865},{"ts":"2025-10-23T08:00:00","o":649,"h":653,"l":642,"c":643,"v":211192.59899511},{"ts":"2025-10-23T04:00:00","o":641,"h":653,"l":640,"c":648,"v":229198.18862017},{"ts":"2025-10-23T00:00:00","o":636,"h":644,"l":636,"c":641,"v":188480.32130797},{"ts":"2025-10-22T20:00:00","o":646,"h":646,"l":621,"c":638,"v":414140.72034906},{"ts":"2025-10-22T16:00:00","o":651,"h":655,"l":639,"c":647,"v":236385.00314232},{"ts":"2025-10-22T12:00:00","o":652,"h":661,"l":647,"c":651,"v":300263.43605081},{"ts":"2025-10-22T08:00:00","o":650,"h":658,"l":641,"c":652,"v":280908.91237874},{"ts":"2025-10-22T04:00:00","o":653,"h":657,"l":645,"c":650,"v":247627.1044655},{"ts":"2025-10-22T00:00:00","o":654,"h":659,"l":644,"c":652,"v":539726.8000618},{"ts":"2025-10-21T20:00:00","o":678,"h":678,"l":651,"c":656,"v":326069.99610886},{"ts":"2025-10-21T16:00:00","o":685,"h":691,"l":672,"c":678,"v":263663.54174924},{"ts":"2025-10-21T12:00:00","o":658,"h":688,"l":655,"c":685,"v":449191.76001101},{"ts":"2025-10-21T08:00:00","o":652,"h":659,"l":645,"c":659,"v":219726.07033656},{"ts":"2025-10-21T04:00:00","o":657,"h":657,"l":644,"c":652,"v":591293.32688767},{"ts":"2025-10-21T00:00:00","o":669,"h":673,"l":657,"c":659,"v":248112.80147038},{"ts":"2025-10-20T20:00:00","o":669,"h":676,"l":667,"c":671,"v":181736.62032184},{"ts":"2025-10-20T16:00:00","o":663,"h":672,"l":653,"c":670,"v":514377.37481843},{"ts":"2025-10-20T12:00:00","o":673,"h":677,"l":664,"c":664,"v":454855.67016211},{"ts":"2025-10-20T08:00:00","o":671,"h":678,"l":669,"c":673,"v":242128.30752359},{"ts":"2025-10-20T04:00:00","o":672,"h":680,"l":666,"c":673,"v":152697.83682793},{"ts":"2025-10-20T00:00:00","o":663,"h":674,"l":652,"c":666,"v":390588.65696483},{"ts":"2025-10-19T20:00:00","o":669,"h":672,"l":661,"c":662,"v":59134.19001793},{"ts":"2025-10-19T16:00:00","o":670,"h":677,"l":665,"c":669,"v":85223.21798731},{"ts":"2025-10-19T12:00:00","o":661,"h":672,"l":658,"c":669,"v":151677.80407082},{"ts":"2025-10-19T08:00:00","o":650,"h":666,"l":640,"c":659,"v":206092.52226359},{"ts":"2025-10-19T04:00:00","o":657,"h":658,"l":645,"c":649,"v":142364.27282442},{"ts":"2025-10-19T00:00:00","o":655,"h":658,"l":646,"c":657,"v":179395.04687646},{"ts":"2025-10-18T20:00:00","o":657,"h":658,"l":651,"c":655,"v":112181.75918373},{"ts":"2025-10-18T16:00:00","o":648,"h":658,"l":643,"c":655,"v":58599.03152885},{"ts":"2025-10-18T12:00:00","o":657,"h":659,"l":644,"c":648,"v":118241.4996902},{"ts":"2025-10-18T08:00:00","o":653,"h":659,"l":650,"c":657,"v":96602.15149435},{"ts":"2025-10-18T04:00:00","o":653,"h":661,"l":645,"c":651,"v":189539.07815532},{"ts":"2025-10-18T00:00:00","o":650,"h":660,"l":646,"c":655,"v":183842.04660625},{"ts":"2025-10-17T20:00:00","o":642,"h":656,"l":641,"c":647,"v":104458.48902065},{"ts":"2025-10-17T16:00:00","o":646,"h":653,"l":640,"c":642,"v":118529.22397057},{"ts":"2025-10-17T12:00:00","o":643,"h":648,"l":628,"c":643,"v":237372.11065017},{"ts":"2025-10-17T08:00:00","o":623,"h":650,"l":615,"c":642,"v":749042.07533977},{"ts":"2025-10-17T04:00:00","o":666,"h":666,"l":623,"c":624,"v":1044720.96687245},{"ts":"2025-10-17T00:00:00","o":663,"h":672,"l":658,"c":664,"v":158381.81389407},{"ts":"2025-10-16T20:00:00","o":663,"h":667,"l":653,"c":664,"v":339501.39382559},{"ts":"2025-10-16T16:00:00","o":674,"h":685,"l":657,"c":664,"v":324796.43621968},{"ts":"2025-10-16T12:00:00","o":693,"h":698,"l":669,"c":673,"v":353403.82896206},{"ts":"2025-10-16T08:00:00","o":691,"h":696,"l":669,"c":693,"v":304114.14646953},{"ts":"2025-10-16T04:00:00","o":687,"h":695,"l":682,"c":689,"v":190583.86616532},{"ts":"2025-10-16T00:00:00","o":684,"h":694,"l":678,"c":688,"v":295420.32739958},{"ts":"2025-10-15T20:00:00","o":687,"h":690,"l":679,"c":684,"v":228137.12783113},{"ts":"2025-10-15T16:00:00","o":694,"h":696,"l":684,"c":685,"v":230661.42929045},{"ts":"2025-10-15T12:00:00","o":707,"h":710,"l":689,"c":694,"v":436947.61133979},{"ts":"2025-10-15T08:00:00","o":713,"h":724,"l":702,"c":706,"v":257158.21984598},{"ts":"2025-10-15T04:00:00","o":706,"h":717,"l":703,"c":713,"v":289346.10437236},{"ts":"2025-10-15T00:00:00","o":707,"h":715,"l":703,"c":706,"v":358255.89958579},{"ts":"2025-10-14T20:00:00","o":703,"h":713,"l":700,"c":707,"v":116296.47652515},{"ts":"2025-10-14T16:00:00","o":707,"h":717,"l":697,"c":704,"v":297647.28754809},{"ts":"2025-10-14T12:00:00","o":689,"h":713,"l":679,"c":711,"v":600524.47413932},{"ts":"2025-10-14T08:00:00","o":689,"h":696,"l":676,"c":690,"v":430263.23877203},{"ts":"2025-10-14T04:00:00","o":721,"h":722,"l":676,"c":690,"v":1144229.62218262},{"ts":"2025-10-14T00:00:00","o":742,"h":746,"l":718,"c":721,"v":463891.23523468},{"ts":"2025-10-13T20:00:00","o":733,"h":744,"l":731,"c":742,"v":194875.03270065},{"ts":"2025-10-13T16:00:00","o":723,"h":740,"l":717,"c":731,"v":638617.02425549},{"ts":"2025-10-13T12:00:00","o":710,"h":726,"l":701,"c":724,"v":896302.68290694},{"ts":"2025-10-13T08:00:00","o":700,"h":720,"l":693,"c":710,"v":704874.11234048},{"ts":"2025-10-13T04:00:00","o":694,"h":705,"l":690,"c":700,"v":492461.47180202},{"ts":"2025-10-13T00:00:00","o":701,"h":707,"l":689,"c":694,"v":588577.6623018},{"ts":"2025-10-12T20:00:00","o":709,"h":711,"l":695,"c":698,"v":254911.08985796},{"ts":"2025-10-12T16:00:00","o":694,"h":711,"l":692,"c":710,"v":132756.28333726},{"ts":"2025-10-12T12:00:00","o":662,"h":695,"l":654,"c":694,"v":570463.46017236},{"ts":"2025-10-12T08:00:00","o":666,"h":667,"l":653,"c":662,"v":241037.22373238},{"ts":"2025-10-12T04:00:00","o":650,"h":666,"l":649,"c":666,"v":383500.59321791},{"ts":"2025-10-12T00:00:00","o":645,"h":653,"l":631,"c":650,"v":548352.79413921},{"ts":"2025-10-11T20:00:00","o":653,"h":653,"l":630,"c":647,"v":430478.03702472},{"ts":"2025-10-11T16:00:00","o":672,"h":673,"l":648,"c":651,"v":167814.91784445},{"ts":"2025-10-11T12:00:00","o":669,"h":676,"l":650,"c":669,"v":472993.68987355},{"ts":"2025-10-11T08:00:00","o":653,"h":678,"l":652,"c":670,"v":483166.33704615},{"ts":"2025-10-11T04:00:00","o":650,"h":674,"l":646,"c":652,"v":549493.21803535},{"ts":"2025-10-11T00:00:00","o":635,"h":692,"l":613,"c":648,"v":3665211.05020934},{"ts":"2025-10-10T20:00:00","o":806,"h":811,"l":584,"c":635,"v":4846757.05696692},{"ts":"2025-10-10T16:00:00","o":824,"h":829,"l":802,"c":809,"v":966437.61507062},{"ts":"2025-10-10T12:00:00","o":852,"h":855,"l":819,"c":824,"v":930236.70270291},{"ts":"2025-10-10T08:00:00","o":838,"h":853,"l":838,"c":852,"v":200668.13545954},{"ts":"2025-10-10T04:00:00","o":847,"h":852,"l":837,"c":839,"v":417519.722225},{"ts":"2025-10-10T00:00:00","o":846,"h":852,"l":840,"c":847,"v":351291.59972942},{"ts":"2025-10-09T20:00:00","o":848,"h":853,"l":846,"c":847,"v":138825.84916986},{"ts":"2025-10-09T16:00:00","o":837,"h":850,"l":834,"c":848,"v":67422.90002414},{"ts":"2025-10-09T12:00:00","o":845,"h":849,"l":832,"c":837,"v":391187.59771804},{"ts":"2025-10-09T08:00:00","o":847,"h":848,"l":836,"c":846,"v":423029.80967655},{"ts":"2025-10-09T04:00:00","o":850,"h":854,"l":845,"c":847,"v":320767.89875244},{"ts":"2025-10-09T00:00:00","o":861,"h":862,"l":843,"c":850,"v":470235.78739101},{"ts":"2025-10-08T20:00:00","o":863,"h":867,"l":859,"c":861,"v":86695.91533786},{"ts":"2025-10-08T16:00:00","o":858,"h":870,"l":856,"c":863,"v":134108.20539855},{"ts":"2025-10-08T12:00:00","o":856,"h":866,"l":852,"c":859,"v":227009.16145626},{"ts":"2025-10-08T08:00:00","o":861,"h":866,"l":855,"c":855,"v":223602.24854076},{"ts":"2025-10-08T04:00:00","o":845,"h":861,"l":845,"c":861,"v":188666.56250527},{"ts":"2025-10-08T00:00:00","o":850,"h":860,"l":844,"c":845,"v":438998.34309988},{"ts":"2025-10-07T20:00:00","o":860,"h":862,"l":849,"c":850,"v":170565.93819531}],"d1":[{"ts":"2025-11-01T00:00:00","o":662,"h":693,"l":652,"c":678,"v":5996382.49315325},{"ts":"2025-10-31T00:00:00","o":658,"h":670,"l":646,"c":664,"v":2454523.81227631},{"ts":"2025-10-30T00:00:00","o":694,"h":698,"l":643,"c":659,"v":8798568.74083689},{"ts":"2025-10-29T00:00:00","o":703,"h":778,"l":687,"c":695,"v":37504031.20465087},{"ts":"2025-10-28T00:00:00","o":763,"h":774,"l":680,"c":703,"v":23752687.23059011},{"ts":"2025-10-27T00:00:00","o":671,"h":891,"l":669,"c":762,"v":144783096.58669475},{"ts":"2025-10-26T00:00:00","o":651,"h":675,"l":645,"c":672,"v":1550141.207298},{"ts":"2025-10-25T00:00:00","o":653,"h":660,"l":643,"c":651,"v":1048305.27323803},{"ts":"2025-10-24T00:00:00","o":649,"h":664,"l":639,"c":655,"v":1474291.98307259},{"ts":"2025-10-23T00:00:00","o":636,"h":656,"l":636,"c":647,"v":1116421.47759651},{"ts":"2025-10-22T00:00:00","o":654,"h":661,"l":621,"c":638,"v":2019051.97644823},{"ts":"2025-10-21T00:00:00","o":669,"h":691,"l":644,"c":656,"v":2098057.49656372},{"ts":"2025-10-20T00:00:00","o":663,"h":680,"l":652,"c":671,"v":1936384.46661873},{"ts":"2025-10-19T00:00:00","o":655,"h":677,"l":640,"c":662,"v":823887.05404053},{"ts":"2025-10-18T00:00:00","o":650,"h":661,"l":643,"c":655,"v":759005.5666587},{"ts":"2025-10-17T00:00:00","o":663,"h":672,"l":615,"c":647,"v":2412504.67974768},{"ts":"2025-10-16T00:00:00","o":684,"h":698,"l":653,"c":664,"v":1807819.99904176},{"ts":"2025-10-15T00:00:00","o":707,"h":724,"l":679,"c":684,"v":1800506.3922655},{"ts":"2025-10-14T00:00:00","o":742,"h":746,"l":676,"c":707,"v":3052852.33440189},{"ts":"2025-10-13T00:00:00","o":701,"h":744,"l":689,"c":742,"v":3515707.98630738},{"ts":"2025-10-12T00:00:00","o":645,"h":711,"l":631,"c":698,"v":2131021.44445708},{"ts":"2025-10-11T00:00:00","o":635,"h":692,"l":613,"c":647,"v":5769157.25003356},{"ts":"2025-10-10T00:00:00","o":846,"h":855,"l":584,"c":635,"v":7712910.83215441},{"ts":"2025-10-09T00:00:00","o":861,"h":862,"l":832,"c":847,"v":1811469.84273204},{"ts":"2025-10-08T00:00:00","o":850,"h":870,"l":844,"c":861,"v":1299080.43633858},{"ts":"2025-10-07T00:00:00","o":884,"h":888,"l":848,"c":850,"v":2574494.36225403},{"ts":"2025-10-06T00:00:00","o":868,"h":889,"l":862,"c":883,"v":1561200.49323773},{"ts":"2025-10-05T00:00:00","o":880,"h":893,"l":862,"c":868,"v":2410292.85079749},{"ts":"2025-10-04T00:00:00","o":898,"h":919,"l":868,"c":880,"v":3169477.97469801},{"ts":"2025-10-03T00:00:00","o":883,"h":908,"l":864,"c":899,"v":3194742.50059401},{"ts":"2025-10-02T00:00:00","o":862,"h":889,"l":857,"c":883,"v":3735747.45436372},{"ts":"2025-10-01T00:00:00","o":838,"h":867,"l":834,"c":862,"v":3247553.68281445},{"ts":"2025-09-30T00:00:00","o":883,"h":883,"l":820,"c":838,"v":8909822.13635447},{"ts":"2025-09-29T00:00:00","o":941,"h":945,"l":877.2,"c":885,"v":8647622.44428341},{"ts":"2025-09-28T00:00:00","o":942,"h":952,"l":902,"c":943,"v":7245930.38530834},{"ts":"2025-09-27T00:00:00","o":961,"h":1011,"l":933,"c":943,"v":13647328.18570207},{"ts":"2025-09-26T00:00:00","o":975,"h":978,"l":925,"c":963,"v":9561438.45854408},{"ts":"2025-09-25T00:00:00","o":1037,"h":1145,"l":970,"c":974,"v":47114894.5458931},{"ts":"2025-09-24T00:00:00","o":1016,"h":1067,"l":964,"c":1035,"v":17450115.80719172},{"ts":"2025-09-23T00:00:00","o":1085,"h":1214,"l":967,"c":1015,"v":53716853.11913816},{"ts":"2025-09-22T00:00:00","o":1028,"h":1334,"l":1007,"c":1087,"v":281139994.4200425},{"ts":"2025-09-21T00:00:00","o":947,"h":1118,"l":939,"c":1028,"v":54896047.17817738},{"ts":"2025-09-20T00:00:00","o":939,"h":953,"l":933,"c":947,"v":827939.29345227},{"ts":"2025-09-19T00:00:00","o":968,"h":972,"l":929,"c":939,"v":1838105.45895042},{"ts":"2025-09-18T00:00:00","o":955,"h":974,"l":947,"c":968,"v":1697658.09057113},{"ts":"2025-09-17T00:00:00","o":941,"h":960,"l":922,"c":954,"v":1767806.83986976},{"ts":"2025-09-16T00:00:00","o":943,"h":947,"l":921,"c":941,"v":1762080.63989076},{"ts":"2025-09-15T00:00:00","o":975,"h":985,"l":926,"c":943,"v":2411989.28353625},{"ts":"2025-09-14T00:00:00","o":1004,"h":1004,"l":964,"c":976,"v":1720566.86578703},{"ts":"2025-09-13T00:00:00","o":982,"h":1008,"l":973,"c":1004,"v":3744147.44019687},{"ts":"2025-09-12T00:00:00","o":958,"h":995,"l":951,"c":982,"v":3590449.22252191},{"ts":"2025-09-11T00:00:00","o":958,"h":975,"l":941,"c":958,"v":2887209.0342688},{"ts":"2025-09-10T00:00:00","o":955,"h":967,"l":942,"c":958,"v":2749325.14411322},{"ts":"2025-09-09T00:00:00","o":941,"h":969,"l":935,"c":955,"v":4588884.49136106},{"ts":"2025-09-08T00:00:00","o":930,"h":943,"l":924,"c":940,"v":2101099.25342713},{"ts":"2025-09-07T00:00:00","o":924,"h":933,"l":922,"c":930,"v":1121129.18184321},{"ts":"2025-09-06T00:00:00","o":924,"h":929,"l":915,"c":923,"v":695416.99645283},{"ts":"2025-09-05T00:00:00","o":917,"h":930,"l":909,"c":926,"v":1805342.7374285},{"ts":"2025-09-04T00:00:00","o":938,"h":940,"l":911,"c":917,"v":1721422.43525466},{"ts":"2025-09-03T00:00:00","o":937,"h":943,"l":928,"c":938,"v":918101.24520312},{"ts":"2025-09-02T00:00:00","o":921,"h":941,"l":914,"c":938,"v":1654607.25618257},{"ts":"2025-09-01T00:00:00","o":940,"h":952,"l":910,"c":921,"v":2560762.63308199},{"ts":"2025-08-31T00:00:00","o":962,"h":974,"l":939,"c":941,"v":1800653.64353783},{"ts":"2025-08-30T00:00:00","o":955,"h":966,"l":933,"c":961,"v":1233454.16320923},{"ts":"2025-08-29T00:00:00","o":1001,"h":1008,"l":936,"c":957,"v":3673559.95583463},{"ts":"2025-08-28T00:00:00","o":953,"h":1004,"l":946,"c":1002,"v":3777307.99003243},{"ts":"2025-08-27T00:00:00","o":951,"h":973,"l":944,"c":953,"v":1643804.52320116},{"ts":"2025-08-26T00:00:00","o":923,"h":956,"l":909,"c":949,"v":1780760.63759641},{"ts":"2025-08-25T00:00:00","o":983,"h":991,"l":913,"c":923,"v":3368979.92345841},{"ts":"2025-08-24T00:00:00","o":1001,"h":1011,"l":965,"c":984,"v":2120950.25693541},{"ts":"2025-08-23T00:00:00","o":1001,"h":1010,"l":972,"c":1000,"v":1840087.28055527},{"ts":"2025-08-22T00:00:00","o":945,"h":1004,"l":916,"c":1000,"v":4333816.11012695},{"ts":"2025-08-21T00:00:00","o":966,"h":969,"l":939,"c":943,"v":2195636.94919589},{"ts":"2025-08-20T00:00:00","o":934,"h":969,"l":933,"c":968,"v":2369185.06319025},{"ts":"2025-08-19T00:00:00","o":975,"h":986,"l":933,"c":934,"v":3562467.93081247},{"ts":"2025-08-18T00:00:00","o":994,"h":999,"l":962,"c":974,"v":4043285.59172128},{"ts":"2025-08-17T00:00:00","o":1002,"h":1012,"l":990,"c":994,"v":1857838.8535824},{"ts":"2025-08-16T00:00:00","o":993,"h":1004,"l":982,"c":1003,"v":1424471.59682431},{"ts":"2025-08-15T00:00:00","o":994,"h":1010,"l":960,"c":992,"v":3288019.05543016},{"ts":"2025-08-14T00:00:00","o":1041,"h":1055,"l":972,"c":995,"v":5576444.3097338},{"ts":"2025-08-13T00:00:00","o":1022,"h":1047,"l":1008,"c":1040,"v":3269830.32218394},{"ts":"2025-08-12T00:00:00","o":997,"h":1035,"l":981,"c":1023,"v":3734633.8377476},{"ts":"2025-08-11T00:00:00","o":1039,"h":1058,"l":987,"c":997,"v":4898865.15358924},{"ts":"2025-08-10T00:00:00","o":1060,"h":1073,"l":1014,"c":1039,"v":3985257.26330065},{"ts":"2025-08-09T00:00:00","o":1020,"h":1071,"l":1019,"c":1060,"v":6580712.5632699},{"ts":"2025-08-08T00:00:00","o":1018,"h":1028,"l":999,"c":1020,"v":4000310.97870569},{"ts":"2025-08-07T00:00:00","o":1002,"h":1019,"l":954,"c":1017,"v":9385569.26716594},{"ts":"2025-08-06T00:00:00","o":1000,"h":1011,"l":987,"c":1002,"v":2151535.57960135},{"ts":"2025-08-05T00:00:00","o":1045,"h":1045,"l":987,"c":1001,"v":2607519.30893267},{"ts":"2025-08-04T00:00:00","o":1029,"h":1049,"l":1023,"c":1043,"v":1308180.44342726},{"ts":"2025-08-03T00:00:00","o":1002,"h":1036,"l":990,"c":1032,"v":876040.52762753},{"ts":"2025-08-02T00:00:00","o":1018,"h":1032,"l":993,"c":1002,"v":1350802.01468259},{"ts":"2025-08-01T00:00:00","o":1045,"h":1054,"l":997,"c":1019,"v":2548592.18424497},{"ts":"2025-07-31T00:00:00","o":1098,"h":1118,"l":1043,"c":1045,"v":2266386.40271274},{"ts":"2025-07-30T00:00:00","o":1129,"h":1130,"l":1061,"c":1098,"v":2861012.53376409},{"ts":"2025-07-29T00:00:00","o":1143,"h":1170,"l":1108,"c":1129,"v":2170273.84586653},{"ts":"2025-07-28T00:00:00","o":1226,"h":1236,"l":1138,"c":1141,"v":3564593.50498688},{"ts":"2025-07-27T00:00:00","o":1197,"h":1230,"l":1197,"c":1226,"v":1822359.40085737},{"ts":"2025-07-26T00:00:00","o":1193,"h":1207,"l":1180,"c":1197,"v":1902393.20407734},{"ts":"2025-07-25T00:00:00","o":1167,"h":1195,"l":1128,"c":1194,"v":3244294.8114705},{"ts":"2025-07-24T00:00:00","o":1214,"h":1238,"l":1107,"c":1161,"v":5635472.87695123},{"ts":"2025-07-23T00:00:00","o":1317,"h":1317,"l":1166,"c":1214,"v":5342315.88420646},{"ts":"2025-07-22T00:00:00","o":1326,"h":1344,"l":1248,"c":1317,"v":7257712.86756781},{"ts":"2025-07-21T00:00:00","o":1226,"h":1407,"l":1200,"c":1326,"v":21408913.96399587},{"ts":"2025-07-20T00:00:00","o":1178,"h":1237,"l":1170,"c":1226,"v":3542701.05827885},{"ts":"2025-07-19T00:00:00","o":1164,"h":1185,"l":1140,"c":1178,"v":2161160.37661043},{"ts":"2025-07-18T00:00:00","o":1163,"h":1223,"l":1139,"c":1164,"v":5988041.1502655},{"ts":"2025-07-17T00:00:00","o":1168,"h":1184,"l":1131,"c":1160,"v":4236798.60494496},{"ts":"2025-07-16T00:00:00","o":1161,"h":1188,"l":1139,"c":1170,"v":3587572.80826329},{"ts":"2025-07-15T00:00:00","o":1149,"h":1161,"l":1091,"c":1160,"v":3841883.14497516},{"ts":"2025-07-14T00:00:00","o":1162,"h":1270,"l":1119,"c":1150,"v":14607724.60385387},{"ts":"2025-07-13T00:00:00","o":1094,"h":1181,"l":1094,"c":1162,"v":17430663.92397114},{"ts":"2025-07-12T00:00:00","o":1077,"h":1123,"l":1058,"c":1094,"v":4769154.46153063},{"ts":"2025-07-11T00:00:00","o":1085,"h":1130,"l":1052,"c":1077,"v":3944074.01859166},{"ts":"2025-07-10T00:00:00","o":1032,"h":1092,"l":1021,"c":1086,"v":2339042.11163013},{"ts":"2025-07-09T00:00:00","o":1007,"h":1036,"l":1002,"c":1035,"v":1282527.54043653},{"ts":"2025-07-08T00:00:00","o":1000,"h":1010,"l":988.7,"c":1007,"v":757155.47544963},{"ts":"2025-07-07T00:00:00","o":1005,"h":1021,"l":988.7,"c":1002,"v":1001650.70979972},{"ts":"2025-07-06T00:00:00","o":998.7,"h":1020,"l":987.2,"c":1005,"v":962442.72856034},{"ts":"2025-07-05T00:00:00","o":997.9,"h":1012,"l":988,"c":998.7,"v":1070476.34420371},{"ts":"2025-07-04T00:00:00","o":1054,"h":1055,"l":982.8,"c":997.9,"v":2525743.45700788},{"ts":"2025-07-03T00:00:00","o":1041,"h":1070,"l":1027,"c":1055,"v":1892156.9918159},{"ts":"2025-07-02T00:00:00","o":971.7,"h":1053,"l":957.3,"c":1042,"v":3193610.68362649},{"ts":"2025-07-01T00:00:00","o":994.8,"h":996.9,"l":966.1,"c":971.7,"v":1402203.34517351},{"ts":"2025-06-30T00:00:00","o":1030,"h":1037,"l":984,"c":994,"v":1847484.76777157},{"ts":"2025-06-29T00:00:00","o":1015,"h":1037,"l":1001,"c":1031,"v":1120302.83856738},{"ts":"2025-06-28T00:00:00","o":1000,"h":1016,"l":990.2,"c":1013,"v":833397.00438268},{"ts":"2025-06-27T00:00:00","o":984.3,"h":1001,"l":967.5,"c":1000,"v":1463710.34817975},{"ts":"2025-06-26T00:00:00","o":995.6,"h":1034,"l":972.3,"c":984.2,"v":3833366.1937665},{"ts":"2025-06-25T00:00:00","o":1007,"h":1012,"l":979.1,"c":995.7,"v":2707344.65616233},{"ts":"2025-06-24T00:00:00","o":1013,"h":1070,"l":997,"c":1009,"v":7071023.78248239},{"ts":"2025-06-23T00:00:00","o":930.9,"h":1020,"l":929.2,"c":1013,"v":3582403.63027997},{"ts":"2025-06-22T00:00:00","o":946.2,"h":978.8,"l":893,"c":931,"v":6025265.50524916},{"ts":"2025-06-21T00:00:00","o":1002,"h":1013,"l":922,"c":947.3,"v":3668555.18550036},{"ts":"2025-06-20T00:00:00","o":1037,"h":1060,"l":991.7,"c":1002,"v":3665297.68050863},{"ts":"2025-06-19T00:00:00","o":1074,"h":1080,"l":1019,"c":1039,"v":2959603.03316424},{"ts":"2025-06-18T00:00:00","o":1051,"h":1081,"l":1003,"c":1073,"v":3562165.36174196},{"ts":"2025-06-17T00:00:00","o":1091,"h":1104,"l":1039,"c":1051,"v":2908194.93705824},{"ts":"2025-06-16T00:00:00","o":1106,"h":1139,"l":1088,"c":1091,"v":2202744.66426406},{"ts":"2025-06-15T00:00:00","o":1101,"h":1116,"l":1086,"c":1106,"v":1289279.67167649},{"ts":"2025-06-14T00:00:00","o":1110,"h":1128,"l":1085,"c":1100,"v":1986314.75670853},{"ts":"2025-06-13T00:00:00","o":1122,"h":1124,"l":1053,"c":1110,"v":4562337.26252093},{"ts":"2025-06-12T00:00:00","o":1206,"h":1208,"l":1114,"c":1123,"v":5273408.09085897},{"ts":"2025-06-11T00:00:00","o":1261,"h":1266,"l":1196,"c":1206,"v":4213885.77223821},{"ts":"2025-06-10T00:00:00","o":1236,"h":1274,"l":1222,"c":1262,"v":6325932.99045941},{"ts":"2025-06-09T00:00:00","o":1200,"h":1241,"l":1170,"c":1236,"v":4181868.70928565},{"ts":"2025-06-08T00:00:00","o":1206,"h":1217,"l":1172,"c":1200,"v":5365245.49630475},{"ts":"2025-06-07T00:00:00","o":1169,"h":1245,"l":1166,"c":1208,"v":8877314.84920828},{"ts":"2025-06-06T00:00:00","o":1157,"h":1255,"l":1156,"c":1167,"v":19794276.151426},{"ts":"2025-06-05T00:00:00","o":1296,"h":1369,"l":1149,"c":1160,"v":24644325.4051441}]},"orderbook":{"market":"KRW-ME","timestamp":1762021295582,"total_ask_size":186522.56791454,"total_bid_size":256600.40805618,"units":[{"ask_price":681,"bid_price":678,"ask_size":15942.13589452,"bid_size":14007.34832337},{"ask_price":682,"bid_price":677,"ask_size":25938.6669504,"bid_size":44544.01676484},{"ask_price":684,"bid_price":676,"ask_size":37809.30967725,"bid_size":129.69674556},{"ask_price":685,"bid_price":675,"ask_size":14.68428781,"bid_size":20618.29023207},{"ask_price":686,"bid_price":674,"ask_size":25224.49325826,"bid_size":16151.23590632}]},"micro":{"last_price":678,"best_bid":678,"best_ask":681,"mid":679.5,"spread_abs":3,"spread_bps":44.150110375275936,"ob_imbalance_topN":0.047303662367580296,"h1_return":0.018018018018018018,"trend_h1":"up"},"band":{"window":20,"std_mult":2,"basis":675.85,"upper":695.9126518685841,"lower":655.7873481314159,"bandwidth_pct":5.937013203694344,"position_0to1":0.5535821489123938},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-MED","last":{"price":5.28,"ts":"2025-11-01T18:12:46.979Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":5.29,"h":5.29,"l":5.28,"c":5.28,"v":89206.7509752},{"ts":"2025-11-01T17:00:00","o":5.29,"h":5.29,"l":5.29,"c":5.29,"v":23791.8097019},{"ts":"2025-11-01T16:00:00","o":5.3,"h":5.3,"l":5.28,"c":5.29,"v":754413.86760658},{"ts":"2025-11-01T15:00:00","o":5.27,"h":5.3,"l":5.27,"c":5.28,"v":284026.88605355},{"ts":"2025-11-01T14:00:00","o":5.29,"h":5.3,"l":5.24,"c":5.3,"v":948572.87250524},{"ts":"2025-11-01T13:00:00","o":5.33,"h":5.33,"l":5.24,"c":5.28,"v":5028536.16885935},{"ts":"2025-11-01T12:00:00","o":5.31,"h":5.34,"l":5.31,"c":5.34,"v":953682.54808811},{"ts":"2025-11-01T11:00:00","o":5.32,"h":5.35,"l":5.31,"c":5.33,"v":1331940.57670572},{"ts":"2025-11-01T10:00:00","o":5.29,"h":5.32,"l":5.29,"c":5.32,"v":349777.63547985},{"ts":"2025-11-01T09:00:00","o":5.31,"h":5.31,"l":5.3,"c":5.3,"v":379281.36702709},{"ts":"2025-11-01T08:00:00","o":5.32,"h":5.32,"l":5.28,"c":5.3,"v":302362.69247722},{"ts":"2025-11-01T07:00:00","o":5.29,"h":5.32,"l":5.28,"c":5.28,"v":1457771.65140641},{"ts":"2025-11-01T06:00:00","o":5.26,"h":5.29,"l":5.26,"c":5.29,"v":97633.04200128},{"ts":"2025-11-01T05:00:00","o":5.3,"h":5.3,"l":5.26,"c":5.26,"v":1327124.41248148},{"ts":"2025-11-01T04:00:00","o":5.32,"h":5.33,"l":5.3,"c":5.3,"v":851240.19554592},{"ts":"2025-11-01T03:00:00","o":5.33,"h":5.33,"l":5.32,"c":5.32,"v":388709.62936542},{"ts":"2025-11-01T02:00:00","o":5.34,"h":5.34,"l":5.32,"c":5.32,"v":155113.1846145},{"ts":"2025-11-01T01:00:00","o":5.28,"h":5.51,"l":5.28,"c":5.32,"v":5795887.50173764},{"ts":"2025-11-01T00:00:00","o":5.3,"h":5.5,"l":5.24,"c":5.25,"v":4705665.0215656},{"ts":"2025-10-31T23:00:00","o":5.35,"h":5.36,"l":5.3,"c":5.34,"v":995829.52226641},{"ts":"2025-10-31T22:00:00","o":5.33,"h":5.35,"l":5.33,"c":5.34,"v":1366558.97799042},{"ts":"2025-10-31T21:00:00","o":5.31,"h":5.33,"l":5.3,"c":5.31,"v":945324.40839813},{"ts":"2025-10-31T20:00:00","o":5.31,"h":5.31,"l":5.28,"c":5.28,"v":206480.99043688},{"ts":"2025-10-31T19:00:00","o":5.29,"h":5.31,"l":5.26,"c":5.31,"v":72487.1160245},{"ts":"2025-10-31T18:00:00","o":5.27,"h":5.35,"l":5.27,"c":5.28,"v":1658344.55599131},{"ts":"2025-10-31T17:00:00","o":5.26,"h":5.27,"l":5.22,"c":5.27,"v":1307708.30181512},{"ts":"2025-10-31T16:00:00","o":5.29,"h":5.31,"l":5.22,"c":5.27,"v":2049026.21815846},{"ts":"2025-10-31T15:00:00","o":5.31,"h":5.31,"l":5.29,"c":5.29,"v":53074.61492156},{"ts":"2025-10-31T14:00:00","o":5.31,"h":5.31,"l":5.28,"c":5.31,"v":414450.86679843},{"ts":"2025-10-31T13:00:00","o":5.31,"h":5.31,"l":5.27,"c":5.31,"v":743092.20710473},{"ts":"2025-10-31T12:00:00","o":5.26,"h":5.31,"l":5.25,"c":5.31,"v":5074311.50665662},{"ts":"2025-10-31T11:00:00","o":5.26,"h":5.27,"l":5.23,"c":5.23,"v":1560503.46062551},{"ts":"2025-10-31T10:00:00","o":5.26,"h":5.29,"l":5.26,"c":5.27,"v":261338.49169396},{"ts":"2025-10-31T09:00:00","o":5.27,"h":5.3,"l":5.25,"c":5.29,"v":986195.77624974},{"ts":"2025-10-31T08:00:00","o":5.21,"h":5.27,"l":5.21,"c":5.27,"v":3357410.35590238},{"ts":"2025-10-31T07:00:00","o":5.27,"h":5.29,"l":5.22,"c":5.22,"v":3803131.06938615},{"ts":"2025-10-31T06:00:00","o":5.26,"h":5.49,"l":5.25,"c":5.26,"v":7271847.75552656},{"ts":"2025-10-31T05:00:00","o":5.27,"h":5.28,"l":5.26,"c":5.26,"v":684186.04133549},{"ts":"2025-10-31T04:00:00","o":5.23,"h":5.27,"l":5.23,"c":5.27,"v":783722.01961001},{"ts":"2025-10-31T03:00:00","o":5.31,"h":5.33,"l":5.21,"c":5.26,"v":6239036.08814096},{"ts":"2025-10-31T02:00:00","o":5.34,"h":5.35,"l":5.32,"c":5.32,"v":1869110.44777668},{"ts":"2025-10-31T01:00:00","o":5.34,"h":5.35,"l":5.31,"c":5.32,"v":1121447.85087825},{"ts":"2025-10-31T00:00:00","o":5.33,"h":5.33,"l":5.27,"c":5.33,"v":3941742.16745316},{"ts":"2025-10-30T23:00:00","o":5.35,"h":5.35,"l":5.32,"c":5.32,"v":837480.03753438},{"ts":"2025-10-30T22:00:00","o":5.31,"h":5.35,"l":5.29,"c":5.33,"v":2793611.20077568},{"ts":"2025-10-30T21:00:00","o":5.2,"h":5.33,"l":5.18,"c":5.31,"v":1550040.96116564},{"ts":"2025-10-30T20:00:00","o":5.31,"h":5.34,"l":5.17,"c":5.2,"v":7494075.14928646},{"ts":"2025-10-30T19:00:00","o":5.36,"h":5.38,"l":5.31,"c":5.32,"v":1340419.89331562},{"ts":"2025-10-30T18:00:00","o":5.38,"h":5.38,"l":5.21,"c":5.37,"v":9407948.36120026},{"ts":"2025-10-30T17:00:00","o":5.38,"h":5.38,"l":5.34,"c":5.38,"v":1660103.85813388},{"ts":"2025-10-30T16:00:00","o":5.3,"h":5.6,"l":5.3,"c":5.38,"v":6162504.6894502},{"ts":"2025-10-30T15:00:00","o":5.49,"h":5.49,"l":5.27,"c":5.3,"v":12520047.99648992},{"ts":"2025-10-30T14:00:00","o":5.43,"h":5.51,"l":5.41,"c":5.49,"v":4350795.5116378},{"ts":"2025-10-30T13:00:00","o":5.53,"h":5.53,"l":5.43,"c":5.43,"v":13525473.58609906},{"ts":"2025-10-30T12:00:00","o":5.55,"h":5.55,"l":5.52,"c":5.52,"v":1582173.44440688},{"ts":"2025-10-30T11:00:00","o":5.53,"h":5.55,"l":5.52,"c":5.55,"v":339300.89546614},{"ts":"2025-10-30T10:00:00","o":5.53,"h":5.54,"l":5.52,"c":5.54,"v":332339.44409416},{"ts":"2025-10-30T09:00:00","o":5.51,"h":5.53,"l":5.51,"c":5.53,"v":835804.53728398},{"ts":"2025-10-30T08:00:00","o":5.51,"h":5.72,"l":5.5,"c":5.53,"v":6067194.39210624},{"ts":"2025-10-30T07:00:00","o":5.53,"h":5.55,"l":5.5,"c":5.51,"v":2018046.9759674},{"ts":"2025-10-30T06:00:00","o":5.54,"h":5.55,"l":5.51,"c":5.52,"v":717604.40261316},{"ts":"2025-10-30T05:00:00","o":5.53,"h":5.54,"l":5.5,"c":5.54,"v":4884141.51926955},{"ts":"2025-10-30T04:00:00","o":5.56,"h":5.58,"l":5.49,"c":5.54,"v":5375610.02722473},{"ts":"2025-10-30T03:00:00","o":5.59,"h":5.59,"l":5.55,"c":5.56,"v":3310847.67256869},{"ts":"2025-10-30T02:00:00","o":5.59,"h":5.6,"l":5.56,"c":5.6,"v":755540.72000503},{"ts":"2025-10-30T01:00:00","o":5.65,"h":5.66,"l":5.55,"c":5.56,"v":3919942.06896048},{"ts":"2025-10-30T00:00:00","o":5.63,"h":5.66,"l":5.6,"c":5.65,"v":3588820.1779837},{"ts":"2025-10-29T23:00:00","o":5.63,"h":5.63,"l":5.63,"c":5.63,"v":161621.3789393},{"ts":"2025-10-29T22:00:00","o":5.63,"h":5.67,"l":5.63,"c":5.67,"v":1025931.77976218},{"ts":"2025-10-29T21:00:00","o":5.58,"h":5.63,"l":5.58,"c":5.63,"v":697872.92322232},{"ts":"2025-10-29T20:00:00","o":5.61,"h":5.61,"l":5.56,"c":5.6,"v":764726.85256203},{"ts":"2025-10-29T19:00:00","o":5.59,"h":5.61,"l":5.59,"c":5.61,"v":34285.50226746},{"ts":"2025-10-29T18:00:00","o":5.61,"h":5.61,"l":5.52,"c":5.59,"v":1716674.12794261},{"ts":"2025-10-29T17:00:00","o":5.58,"h":5.61,"l":5.57,"c":5.61,"v":802341.6624445},{"ts":"2025-10-29T16:00:00","o":5.6,"h":5.62,"l":5.57,"c":5.57,"v":2321259.29424655},{"ts":"2025-10-29T15:00:00","o":5.63,"h":5.65,"l":5.61,"c":5.61,"v":1610711.24083337},{"ts":"2025-10-29T14:00:00","o":5.64,"h":5.67,"l":5.61,"c":5.63,"v":1628038.26635478},{"ts":"2025-10-29T13:00:00","o":5.64,"h":5.64,"l":5.62,"c":5.64,"v":670812.21338227},{"ts":"2025-10-29T12:00:00","o":5.65,"h":5.68,"l":5.61,"c":5.64,"v":1164793.65545071},{"ts":"2025-10-29T11:00:00","o":5.64,"h":5.68,"l":5.64,"c":5.65,"v":919733.31291943},{"ts":"2025-10-29T10:00:00","o":5.64,"h":5.68,"l":5.62,"c":5.68,"v":2164833.97736905},{"ts":"2025-10-29T09:00:00","o":5.64,"h":5.66,"l":5.64,"c":5.65,"v":324371.01717314},{"ts":"2025-10-29T08:00:00","o":5.64,"h":5.68,"l":5.64,"c":5.65,"v":819727.811766},{"ts":"2025-10-29T07:00:00","o":5.64,"h":5.68,"l":5.64,"c":5.64,"v":554059.98833094},{"ts":"2025-10-29T06:00:00","o":5.64,"h":5.68,"l":5.64,"c":5.68,"v":1888003.55548201},{"ts":"2025-10-29T05:00:00","o":5.62,"h":5.67,"l":5.62,"c":5.64,"v":567107.19115934},{"ts":"2025-10-29T04:00:00","o":5.61,"h":5.67,"l":5.61,"c":5.61,"v":1553398.40273645},{"ts":"2025-10-29T03:00:00","o":5.66,"h":5.67,"l":5.61,"c":5.61,"v":6214337.57911776},{"ts":"2025-10-29T02:00:00","o":5.66,"h":5.66,"l":5.64,"c":5.64,"v":1047378.74171629},{"ts":"2025-10-29T01:00:00","o":5.64,"h":5.66,"l":5.64,"c":5.66,"v":1421892.66404293},{"ts":"2025-10-29T00:00:00","o":5.64,"h":5.65,"l":5.64,"c":5.64,"v":367954.32281652},{"ts":"2025-10-28T23:00:00","o":5.64,"h":5.65,"l":5.62,"c":5.65,"v":813679.50483545},{"ts":"2025-10-28T22:00:00","o":5.63,"h":5.64,"l":5.62,"c":5.64,"v":1344596.47941308},{"ts":"2025-10-28T21:00:00","o":5.65,"h":5.65,"l":5.62,"c":5.62,"v":1767394.41856795},{"ts":"2025-10-28T20:00:00","o":5.7,"h":5.7,"l":5.63,"c":5.63,"v":2709715.62260101},{"ts":"2025-10-28T19:00:00","o":5.72,"h":5.72,"l":5.71,"c":5.72,"v":111426.41161497},{"ts":"2025-10-28T18:00:00","o":5.68,"h":5.68,"l":5.68,"c":5.68,"v":78000},{"ts":"2025-10-28T17:00:00","o":5.68,"h":5.69,"l":5.65,"c":5.66,"v":2351603.16912321},{"ts":"2025-10-28T16:00:00","o":5.7,"h":5.72,"l":5.64,"c":5.72,"v":3195653.12430856},{"ts":"2025-10-28T15:00:00","o":5.7,"h":5.73,"l":5.69,"c":5.69,"v":1043765.25420132},{"ts":"2025-10-28T14:00:00","o":5.72,"h":5.73,"l":5.69,"c":5.73,"v":668893.92938482},{"ts":"2025-10-28T13:00:00","o":5.68,"h":5.75,"l":5.68,"c":5.73,"v":1801114.58773587},{"ts":"2025-10-28T12:00:00","o":5.68,"h":5.7,"l":5.67,"c":5.7,"v":217960.18576307},{"ts":"2025-10-28T11:00:00","o":5.68,"h":5.71,"l":5.68,"c":5.7,"v":126773.73060446},{"ts":"2025-10-28T10:00:00","o":5.68,"h":5.71,"l":5.68,"c":5.71,"v":1837718.64798865},{"ts":"2025-10-28T09:00:00","o":5.66,"h":5.68,"l":5.66,"c":5.68,"v":137758.94191289},{"ts":"2025-10-28T08:00:00","o":5.66,"h":5.69,"l":5.64,"c":5.69,"v":3250802.77005407},{"ts":"2025-10-28T07:00:00","o":5.64,"h":5.7,"l":5.63,"c":5.66,"v":5383067.3535366},{"ts":"2025-10-28T06:00:00","o":5.64,"h":5.66,"l":5.64,"c":5.65,"v":911563.47410315},{"ts":"2025-10-28T05:00:00","o":5.67,"h":5.68,"l":5.63,"c":5.64,"v":1450014.81399538},{"ts":"2025-10-28T04:00:00","o":5.69,"h":5.7,"l":5.66,"c":5.7,"v":3422710.44190125},{"ts":"2025-10-28T03:00:00","o":5.67,"h":5.69,"l":5.65,"c":5.66,"v":875840.0379646},{"ts":"2025-10-28T02:00:00","o":5.66,"h":5.68,"l":5.65,"c":5.65,"v":3710388.1691449},{"ts":"2025-10-28T01:00:00","o":5.7,"h":5.72,"l":5.65,"c":5.67,"v":1556447.64752724},{"ts":"2025-10-28T00:00:00","o":5.68,"h":5.71,"l":5.68,"c":5.7,"v":422869.56298283},{"ts":"2025-10-27T23:00:00","o":5.7,"h":5.71,"l":5.66,"c":5.69,"v":1626979.0596513},{"ts":"2025-10-27T22:00:00","o":5.7,"h":5.73,"l":5.69,"c":5.69,"v":477770.65501092},{"ts":"2025-10-27T21:00:00","o":5.71,"h":5.73,"l":5.69,"c":5.69,"v":391422.21586686},{"ts":"2025-10-27T20:00:00","o":5.73,"h":5.73,"l":5.69,"c":5.73,"v":322031.54536561},{"ts":"2025-10-27T19:00:00","o":5.71,"h":5.71,"l":5.71,"c":5.71,"v":313668.31693003},{"ts":"2025-10-27T18:00:00","o":5.72,"h":5.72,"l":5.7,"c":5.71,"v":564480.50286687},{"ts":"2025-10-27T17:00:00","o":5.74,"h":5.75,"l":5.7,"c":5.71,"v":1670784.65828887},{"ts":"2025-10-27T16:00:00","o":5.7,"h":5.78,"l":5.7,"c":5.74,"v":7756311.299067},{"ts":"2025-10-27T15:00:00","o":5.69,"h":5.74,"l":5.69,"c":5.7,"v":1235909.49877179},{"ts":"2025-10-27T14:00:00","o":5.7,"h":5.71,"l":5.68,"c":5.71,"v":721219.10944924},{"ts":"2025-10-27T13:00:00","o":5.68,"h":5.72,"l":5.68,"c":5.7,"v":4089059.28470701},{"ts":"2025-10-27T12:00:00","o":5.69,"h":5.71,"l":5.68,"c":5.68,"v":2497013.24073578},{"ts":"2025-10-27T11:00:00","o":5.7,"h":5.7,"l":5.68,"c":5.68,"v":1851869.42591598},{"ts":"2025-10-27T10:00:00","o":5.68,"h":5.7,"l":5.63,"c":5.68,"v":2036737.0413683},{"ts":"2025-10-27T09:00:00","o":5.66,"h":5.67,"l":5.62,"c":5.66,"v":2966009.43755287},{"ts":"2025-10-27T08:00:00","o":5.69,"h":5.73,"l":5.66,"c":5.66,"v":3783292.22076861},{"ts":"2025-10-27T07:00:00","o":5.71,"h":5.71,"l":5.68,"c":5.69,"v":1208437.98711492},{"ts":"2025-10-27T06:00:00","o":5.73,"h":5.74,"l":5.67,"c":5.71,"v":8162765.14927183},{"ts":"2025-10-27T05:00:00","o":5.73,"h":5.76,"l":5.73,"c":5.74,"v":3166051.96137618},{"ts":"2025-10-27T04:00:00","o":5.73,"h":5.75,"l":5.72,"c":5.73,"v":5387816.69658482},{"ts":"2025-10-27T03:00:00","o":5.72,"h":5.75,"l":5.7,"c":5.73,"v":4390399.81756594},{"ts":"2025-10-27T02:00:00","o":5.71,"h":5.72,"l":5.7,"c":5.7,"v":2438051.96626975},{"ts":"2025-10-27T01:00:00","o":5.72,"h":5.75,"l":5.71,"c":5.71,"v":2752505.9427215},{"ts":"2025-10-27T00:00:00","o":5.73,"h":5.77,"l":5.7,"c":5.74,"v":4054973.72767919},{"ts":"2025-10-26T23:00:00","o":5.73,"h":5.74,"l":5.7,"c":5.73,"v":818814.31826048},{"ts":"2025-10-26T22:00:00","o":5.71,"h":5.73,"l":5.68,"c":5.73,"v":1576906.02953494},{"ts":"2025-10-26T21:00:00","o":5.68,"h":5.69,"l":5.67,"c":5.67,"v":522549.95634086},{"ts":"2025-10-26T20:00:00","o":5.7,"h":5.7,"l":5.67,"c":5.67,"v":441255.16732208},{"ts":"2025-10-26T19:00:00","o":5.68,"h":5.68,"l":5.68,"c":5.68,"v":147519.59907354},{"ts":"2025-10-26T18:00:00","o":5.69,"h":5.69,"l":5.68,"c":5.68,"v":200140.92122673},{"ts":"2025-10-26T17:00:00","o":5.7,"h":5.71,"l":5.69,"c":5.69,"v":473022.90669857},{"ts":"2025-10-26T16:00:00","o":5.68,"h":5.71,"l":5.65,"c":5.69,"v":884504.07315064},{"ts":"2025-10-26T15:00:00","o":5.7,"h":5.73,"l":5.67,"c":5.67,"v":1351822.27400964},{"ts":"2025-10-26T14:00:00","o":5.7,"h":5.77,"l":5.7,"c":5.7,"v":882569.89128013},{"ts":"2025-10-26T13:00:00","o":5.73,"h":5.78,"l":5.7,"c":5.7,"v":3286567.87688625}],"h4":[{"ts":"2025-11-01T16:00:00","o":5.3,"h":5.3,"l":5.28,"c":5.28,"v":867412.42828368},{"ts":"2025-11-01T12:00:00","o":5.31,"h":5.34,"l":5.24,"c":5.28,"v":7214818.47550625},{"ts":"2025-11-01T08:00:00","o":5.32,"h":5.35,"l":5.28,"c":5.33,"v":2363362.27168988},{"ts":"2025-11-01T04:00:00","o":5.32,"h":5.33,"l":5.26,"c":5.28,"v":3733769.30143509},{"ts":"2025-11-01T00:00:00","o":5.3,"h":5.51,"l":5.24,"c":5.32,"v":11045375.33728316},{"ts":"2025-10-31T20:00:00","o":5.31,"h":5.36,"l":5.28,"c":5.34,"v":3514193.89909184},{"ts":"2025-10-31T16:00:00","o":5.29,"h":5.35,"l":5.22,"c":5.31,"v":5087566.19198939},{"ts":"2025-10-31T12:00:00","o":5.26,"h":5.31,"l":5.25,"c":5.29,"v":6284929.19548134},{"ts":"2025-10-31T08:00:00","o":5.21,"h":5.3,"l":5.21,"c":5.23,"v":6165448.08447159},{"ts":"2025-10-31T04:00:00","o":5.23,"h":5.49,"l":5.22,"c":5.22,"v":12542886.88585821},{"ts":"2025-10-31T00:00:00","o":5.33,"h":5.35,"l":5.21,"c":5.26,"v":13171336.55424905},{"ts":"2025-10-30T20:00:00","o":5.31,"h":5.35,"l":5.17,"c":5.32,"v":12675207.34876216},{"ts":"2025-10-30T16:00:00","o":5.3,"h":5.6,"l":5.21,"c":5.32,"v":18570976.80209996},{"ts":"2025-10-30T12:00:00","o":5.55,"h":5.55,"l":5.27,"c":5.3,"v":31978490.53863366},{"ts":"2025-10-30T08:00:00","o":5.51,"h":5.72,"l":5.5,"c":5.55,"v":7574639.26895052},{"ts":"2025-10-30T04:00:00","o":5.56,"h":5.58,"l":5.49,"c":5.51,"v":12995402.92507484},{"ts":"2025-10-30T00:00:00","o":5.63,"h":5.66,"l":5.55,"c":5.56,"v":11575150.6395179},{"ts":"2025-10-29T20:00:00","o":5.61,"h":5.67,"l":5.56,"c":5.63,"v":2650152.93448583},{"ts":"2025-10-29T16:00:00","o":5.6,"h":5.62,"l":5.52,"c":5.61,"v":4874560.58690112},{"ts":"2025-10-29T12:00:00","o":5.65,"h":5.68,"l":5.61,"c":5.61,"v":5074355.37602113},{"ts":"2025-10-29T08:00:00","o":5.64,"h":5.68,"l":5.62,"c":5.65,"v":4228666.11922762},{"ts":"2025-10-29T04:00:00","o":5.61,"h":5.68,"l":5.61,"c":5.64,"v":4562569.13770874},{"ts":"2025-10-29T00:00:00","o":5.64,"h":5.67,"l":5.61,"c":5.61,"v":9051563.3076935},{"ts":"2025-10-28T20:00:00","o":5.7,"h":5.7,"l":5.62,"c":5.65,"v":6635386.02541749},{"ts":"2025-10-28T16:00:00","o":5.7,"h":5.72,"l":5.64,"c":5.72,"v":5736682.70504674},{"ts":"2025-10-28T12:00:00","o":5.68,"h":5.75,"l":5.67,"c":5.69,"v":3731733.95708508},{"ts":"2025-10-28T08:00:00","o":5.66,"h":5.71,"l":5.64,"c":5.7,"v":5353054.09056007},{"ts":"2025-10-28T04:00:00","o":5.69,"h":5.7,"l":5.63,"c":5.66,"v":11167356.08353638},{"ts":"2025-10-28T00:00:00","o":5.68,"h":5.72,"l":5.65,"c":5.66,"v":6565545.41761957},{"ts":"2025-10-27T20:00:00","o":5.73,"h":5.73,"l":5.66,"c":5.69,"v":2818203.47589469},{"ts":"2025-10-27T16:00:00","o":5.7,"h":5.78,"l":5.7,"c":5.71,"v":10305244.77715277},{"ts":"2025-10-27T12:00:00","o":5.69,"h":5.74,"l":5.68,"c":5.7,"v":8543201.13366382},{"ts":"2025-10-27T08:00:00","o":5.69,"h":5.73,"l":5.62,"c":5.68,"v":10637908.12560576},{"ts":"2025-10-27T04:00:00","o":5.73,"h":5.76,"l":5.67,"c":5.69,"v":17925071.79434775},{"ts":"2025-10-27T00:00:00","o":5.73,"h":5.77,"l":5.7,"c":5.73,"v":13635931.45423638},{"ts":"2025-10-26T20:00:00","o":5.7,"h":5.74,"l":5.67,"c":5.73,"v":3359525.47145836},{"ts":"2025-10-26T16:00:00","o":5.68,"h":5.71,"l":5.65,"c":5.68,"v":1705187.50014948},{"ts":"2025-10-26T12:00:00","o":5.71,"h":5.78,"l":5.67,"c":5.67,"v":9424160.14130617},{"ts":"2025-10-26T08:00:00","o":5.68,"h":5.73,"l":5.65,"c":5.7,"v":4980278.57679836},{"ts":"2025-10-26T04:00:00","o":5.64,"h":5.71,"l":5.62,"c":5.68,"v":5465780.32509095},{"ts":"2025-10-26T00:00:00","o":5.62,"h":5.68,"l":5.6,"c":5.63,"v":7518686.23701437},{"ts":"2025-10-25T20:00:00","o":5.62,"h":5.62,"l":5.6,"c":5.6,"v":230033.41907415},{"ts":"2025-10-25T16:00:00","o":5.61,"h":5.63,"l":5.61,"c":5.62,"v":240401.31001514},{"ts":"2025-10-25T12:00:00","o":5.65,"h":5.65,"l":5.6,"c":5.61,"v":6294115.05686436},{"ts":"2025-10-25T08:00:00","o":5.64,"h":5.65,"l":5.61,"c":5.65,"v":1954301.83896711},{"ts":"2025-10-25T04:00:00","o":5.63,"h":5.66,"l":5.61,"c":5.63,"v":3514333.07723645},{"ts":"2025-10-25T00:00:00","o":5.7,"h":5.71,"l":5.62,"c":5.62,"v":7292502.3321166},{"ts":"2025-10-24T20:00:00","o":5.63,"h":5.72,"l":5.63,"c":5.71,"v":4611128.75145127},{"ts":"2025-10-24T16:00:00","o":5.68,"h":5.68,"l":5.59,"c":5.63,"v":2941410.87748591},{"ts":"2025-10-24T12:00:00","o":5.7,"h":5.72,"l":5.56,"c":5.68,"v":9041537.50200671},{"ts":"2025-10-24T08:00:00","o":5.65,"h":5.74,"l":5.65,"c":5.68,"v":6479728.35575965},{"ts":"2025-10-24T04:00:00","o":5.71,"h":5.76,"l":5.61,"c":5.64,"v":9649695.7046104},{"ts":"2025-10-24T00:00:00","o":5.67,"h":5.79,"l":5.57,"c":5.71,"v":12202234.63685861},{"ts":"2025-10-23T20:00:00","o":5.69,"h":5.7,"l":5.67,"c":5.67,"v":4849887.10435334},{"ts":"2025-10-23T16:00:00","o":5.67,"h":5.7,"l":5.63,"c":5.69,"v":8551008.7263022},{"ts":"2025-10-23T12:00:00","o":5.68,"h":5.7,"l":5.58,"c":5.65,"v":9704520.67981746},{"ts":"2025-10-23T08:00:00","o":5.67,"h":5.7,"l":5.5,"c":5.68,"v":10620388.30465911},{"ts":"2025-10-23T04:00:00","o":5.67,"h":5.7,"l":5.63,"c":5.66,"v":6519448.49270391},{"ts":"2025-10-23T00:00:00","o":5.65,"h":5.77,"l":5.59,"c":5.67,"v":9419921.52319875},{"ts":"2025-10-22T20:00:00","o":5.69,"h":5.72,"l":5.4,"c":5.66,"v":22199784.5810511},{"ts":"2025-10-22T16:00:00","o":5.7,"h":5.9,"l":5.52,"c":5.7,"v":10697991.65905626},{"ts":"2025-10-22T12:00:00","o":5.73,"h":5.89,"l":5.59,"c":5.73,"v":21326758.58805046},{"ts":"2025-10-22T08:00:00","o":5.77,"h":5.78,"l":5.7,"c":5.73,"v":4759818.47414502},{"ts":"2025-10-22T04:00:00","o":5.78,"h":5.79,"l":5.73,"c":5.74,"v":5951886.27025777},{"ts":"2025-10-22T00:00:00","o":5.79,"h":5.8,"l":5.71,"c":5.74,"v":8412411.87149837},{"ts":"2025-10-21T20:00:00","o":5.85,"h":5.88,"l":5.76,"c":5.79,"v":5501898.3357357},{"ts":"2025-10-21T16:00:00","o":5.91,"h":5.92,"l":5.83,"c":5.87,"v":5421706.52826369},{"ts":"2025-10-21T12:00:00","o":5.72,"h":5.91,"l":5.71,"c":5.91,"v":13775829.28931366},{"ts":"2025-10-21T08:00:00","o":5.7,"h":5.73,"l":5.69,"c":5.72,"v":4672249.18115314},{"ts":"2025-10-21T04:00:00","o":5.79,"h":5.8,"l":5.68,"c":5.7,"v":12778334.93216054},{"ts":"2025-10-21T00:00:00","o":5.85,"h":5.94,"l":5.73,"c":5.75,"v":18626689.94694315},{"ts":"2025-10-20T20:00:00","o":5.85,"h":5.89,"l":5.81,"c":5.88,"v":8461078.50281209},{"ts":"2025-10-20T16:00:00","o":5.87,"h":5.87,"l":5.77,"c":5.85,"v":6094387.22621621},{"ts":"2025-10-20T12:00:00","o":5.89,"h":5.91,"l":5.84,"c":5.88,"v":11033143.55151897},{"ts":"2025-10-20T08:00:00","o":5.98,"h":5.99,"l":5.85,"c":5.88,"v":26061239.2379232},{"ts":"2025-10-20T04:00:00","o":5.94,"h":6.2,"l":5.92,"c":5.98,"v":102354539.34411794},{"ts":"2025-10-20T00:00:00","o":5.85,"h":6,"l":5.84,"c":5.94,"v":55853883.65690609},{"ts":"2025-10-19T20:00:00","o":5.86,"h":5.89,"l":5.84,"c":5.84,"v":4215198.04699125},{"ts":"2025-10-19T16:00:00","o":5.83,"h":5.88,"l":5.82,"c":5.86,"v":8147618.50410319},{"ts":"2025-10-19T12:00:00","o":5.95,"h":5.95,"l":5.82,"c":5.83,"v":15361335.34520629},{"ts":"2025-10-19T08:00:00","o":5.91,"h":6,"l":5.83,"c":5.94,"v":44108927.26453153},{"ts":"2025-10-19T04:00:00","o":5.86,"h":6.01,"l":5.81,"c":5.91,"v":130900530.60691804},{"ts":"2025-10-19T00:00:00","o":5.71,"h":6.02,"l":5.69,"c":5.86,"v":154487137.24984434},{"ts":"2025-10-18T20:00:00","o":5.68,"h":5.74,"l":5.67,"c":5.71,"v":3692426.90122497},{"ts":"2025-10-18T16:00:00","o":5.74,"h":5.74,"l":5.67,"c":5.7,"v":2136677.81422029},{"ts":"2025-10-18T12:00:00","o":5.78,"h":5.78,"l":5.7,"c":5.7,"v":7886931.77154206},{"ts":"2025-10-18T08:00:00","o":5.74,"h":5.78,"l":5.71,"c":5.78,"v":3895615.521274},{"ts":"2025-10-18T04:00:00","o":5.72,"h":5.76,"l":5.7,"c":5.71,"v":3763400.41403025},{"ts":"2025-10-18T00:00:00","o":5.71,"h":5.78,"l":5.64,"c":5.72,"v":14577895.1484835},{"ts":"2025-10-17T20:00:00","o":5.62,"h":5.83,"l":5.61,"c":5.75,"v":16229980.85112464},{"ts":"2025-10-17T16:00:00","o":5.66,"h":5.7,"l":5.6,"c":5.61,"v":6316972.54180182},{"ts":"2025-10-17T12:00:00","o":5.68,"h":5.72,"l":5.58,"c":5.67,"v":23255396.91925108},{"ts":"2025-10-17T08:00:00","o":5.73,"h":5.73,"l":5.51,"c":5.67,"v":48070574.2296555},{"ts":"2025-10-17T04:00:00","o":5.92,"h":5.92,"l":5.7,"c":5.73,"v":57056834.10494578},{"ts":"2025-10-17T00:00:00","o":5.99,"h":6.03,"l":5.9,"c":5.96,"v":24922850.13199915},{"ts":"2025-10-16T20:00:00","o":5.96,"h":5.99,"l":5.93,"c":5.99,"v":10122369.90772207},{"ts":"2025-10-16T16:00:00","o":5.93,"h":5.97,"l":5.91,"c":5.96,"v":6987974.12310227},{"ts":"2025-10-16T12:00:00","o":6.05,"h":6.05,"l":5.92,"c":5.92,"v":21200705.5604563},{"ts":"2025-10-16T08:00:00","o":6.02,"h":6.05,"l":5.92,"c":6.05,"v":47527960.74075917},{"ts":"2025-10-16T04:00:00","o":6,"h":6.04,"l":5.92,"c":6.03,"v":33308731.26405503},{"ts":"2025-10-16T00:00:00","o":6.19,"h":6.39,"l":5.93,"c":6.01,"v":225238048.8439503},{"ts":"2025-10-15T20:00:00","o":6.23,"h":6.26,"l":6.17,"c":6.19,"v":23144171.39304797},{"ts":"2025-10-15T16:00:00","o":6.22,"h":6.25,"l":6.2,"c":6.21,"v":4211813.50721074},{"ts":"2025-10-15T12:00:00","o":6.28,"h":6.31,"l":6.2,"c":6.21,"v":36431842.3336873},{"ts":"2025-10-15T08:00:00","o":6.33,"h":6.47,"l":6.26,"c":6.28,"v":45475125.74231632},{"ts":"2025-10-15T04:00:00","o":6.55,"h":6.63,"l":6.29,"c":6.33,"v":131993482.85172889},{"ts":"2025-10-15T00:00:00","o":6.58,"h":6.83,"l":6.33,"c":6.55,"v":542267064.7941868},{"ts":"2025-10-14T20:00:00","o":6.51,"h":6.64,"l":6.49,"c":6.58,"v":86655746.87908304},{"ts":"2025-10-14T16:00:00","o":6.45,"h":6.52,"l":6.38,"c":6.51,"v":45256736.46395348},{"ts":"2025-10-14T12:00:00","o":6.6,"h":6.63,"l":6.35,"c":6.45,"v":244927713.5484894},{"ts":"2025-10-14T08:00:00","o":6.79,"h":6.97,"l":6.5,"c":6.6,"v":722826490.2905213},{"ts":"2025-10-14T04:00:00","o":6.75,"h":7.42,"l":6.45,"c":6.78,"v":1579356595.5028117},{"ts":"2025-10-14T00:00:00","o":6.25,"h":7.62,"l":6.21,"c":6.77,"v":2284016070.7686143},{"ts":"2025-10-13T20:00:00","o":6.18,"h":6.33,"l":6.17,"c":6.25,"v":26473427.99384464},{"ts":"2025-10-13T16:00:00","o":6.19,"h":6.22,"l":6.15,"c":6.17,"v":4503797.19208181},{"ts":"2025-10-13T12:00:00","o":6.15,"h":6.22,"l":6.13,"c":6.17,"v":23014073.74199599},{"ts":"2025-10-13T08:00:00","o":6.13,"h":6.23,"l":6.1,"c":6.15,"v":24639788.20032287},{"ts":"2025-10-13T04:00:00","o":6.12,"h":6.16,"l":6.11,"c":6.13,"v":11903738.69667426},{"ts":"2025-10-13T00:00:00","o":6.15,"h":6.21,"l":6.11,"c":6.12,"v":10727031.72806295},{"ts":"2025-10-12T20:00:00","o":6.17,"h":6.25,"l":6.15,"c":6.18,"v":17238704.2562323},{"ts":"2025-10-12T16:00:00","o":6.07,"h":6.19,"l":6.06,"c":6.15,"v":13184771.90466783},{"ts":"2025-10-12T12:00:00","o":5.97,"h":6.08,"l":5.93,"c":6.07,"v":17051485.35587437},{"ts":"2025-10-12T08:00:00","o":5.97,"h":6,"l":5.88,"c":5.97,"v":7372484.46849826},{"ts":"2025-10-12T04:00:00","o":5.88,"h":6.08,"l":5.83,"c":5.97,"v":14881794.80353214},{"ts":"2025-10-12T00:00:00","o":6.03,"h":6.03,"l":5.71,"c":5.88,"v":20050811.97243387},{"ts":"2025-10-11T20:00:00","o":5.99,"h":6.02,"l":5.95,"c":5.95,"v":3631384.09461089},{"ts":"2025-10-11T16:00:00","o":6,"h":6.05,"l":5.95,"c":5.99,"v":6727815.07779022},{"ts":"2025-10-11T12:00:00","o":6.03,"h":6.06,"l":5.87,"c":6,"v":11010247.224253},{"ts":"2025-10-11T08:00:00","o":5.88,"h":6.1,"l":5.88,"c":6.02,"v":12337407.01826928},{"ts":"2025-10-11T04:00:00","o":5.88,"h":5.99,"l":5.78,"c":5.92,"v":18661330.66900209},{"ts":"2025-10-11T00:00:00","o":5.92,"h":6.19,"l":5.64,"c":5.89,"v":74056508.28591955},{"ts":"2025-10-10T20:00:00","o":6.49,"h":6.53,"l":5.851,"c":5.94,"v":102276206.87174743},{"ts":"2025-10-10T16:00:00","o":6.54,"h":6.58,"l":6.46,"c":6.49,"v":34870076.82504761},{"ts":"2025-10-10T12:00:00","o":6.68,"h":6.7,"l":6.54,"c":6.55,"v":74539097.45920756},{"ts":"2025-10-10T08:00:00","o":6.62,"h":6.7,"l":6.6,"c":6.68,"v":28593140.88319856},{"ts":"2025-10-10T04:00:00","o":6.68,"h":6.73,"l":6.61,"c":6.62,"v":61383478.46305389},{"ts":"2025-10-10T00:00:00","o":7.06,"h":7.11,"l":6.62,"c":6.69,"v":230221697.63149542},{"ts":"2025-10-09T20:00:00","o":6.92,"h":7.08,"l":6.92,"c":7.06,"v":65714195.58275353},{"ts":"2025-10-09T16:00:00","o":7,"h":7.03,"l":6.88,"c":6.92,"v":54693951.39746253},{"ts":"2025-10-09T12:00:00","o":7.22,"h":7.3,"l":6.89,"c":7,"v":263716948.873024},{"ts":"2025-10-09T08:00:00","o":7.76,"h":7.84,"l":7.15,"c":7.22,"v":542998381.507094},{"ts":"2025-10-09T04:00:00","o":7.7,"h":7.96,"l":7.27,"c":7.75,"v":1017033418.1027825},{"ts":"2025-10-09T00:00:00","o":6.8,"h":8.45,"l":6.75,"c":7.7,"v":1782857637.994652},{"ts":"2025-10-08T20:00:00","o":6.81,"h":6.84,"l":6.78,"c":6.8,"v":3517424.10476687},{"ts":"2025-10-08T16:00:00","o":6.77,"h":6.82,"l":6.75,"c":6.81,"v":2421982.73596978},{"ts":"2025-10-08T12:00:00","o":6.79,"h":6.82,"l":6.75,"c":6.78,"v":3287240.48252203},{"ts":"2025-10-08T08:00:00","o":6.76,"h":6.79,"l":6.76,"c":6.79,"v":2387056.07576266},{"ts":"2025-10-08T04:00:00","o":6.76,"h":6.79,"l":6.74,"c":6.75,"v":3453207.77054538},{"ts":"2025-10-08T00:00:00","o":6.75,"h":6.83,"l":6.75,"c":6.75,"v":4067397.60671836},{"ts":"2025-10-07T20:00:00","o":6.77,"h":6.8,"l":6.75,"c":6.75,"v":1607037.31877219}],"d1":[{"ts":"2025-11-01T00:00:00","o":5.3,"h":5.51,"l":5.24,"c":5.28,"v":25224737.81419806},{"ts":"2025-10-31T00:00:00","o":5.33,"h":5.49,"l":5.21,"c":5.34,"v":46766360.81114142},{"ts":"2025-10-30T00:00:00","o":5.63,"h":5.72,"l":5.17,"c":5.32,"v":95369867.52303904},{"ts":"2025-10-29T00:00:00","o":5.64,"h":5.68,"l":5.52,"c":5.63,"v":30441867.46203794},{"ts":"2025-10-28T00:00:00","o":5.68,"h":5.75,"l":5.62,"c":5.65,"v":39189758.27926533},{"ts":"2025-10-27T00:00:00","o":5.73,"h":5.78,"l":5.62,"c":5.69,"v":63865560.76090117},{"ts":"2025-10-26T00:00:00","o":5.62,"h":5.78,"l":5.6,"c":5.73,"v":32453618.25181769},{"ts":"2025-10-25T00:00:00","o":5.7,"h":5.71,"l":5.6,"c":5.6,"v":19525687.03427381},{"ts":"2025-10-24T00:00:00","o":5.67,"h":5.79,"l":5.56,"c":5.71,"v":44925735.82817255},{"ts":"2025-10-23T00:00:00","o":5.65,"h":5.77,"l":5.5,"c":5.67,"v":49665174.83103477},{"ts":"2025-10-22T00:00:00","o":5.79,"h":5.9,"l":5.4,"c":5.66,"v":73348651.44405898},{"ts":"2025-10-21T00:00:00","o":5.85,"h":5.94,"l":5.68,"c":5.79,"v":60776708.21356988},{"ts":"2025-10-20T00:00:00","o":5.85,"h":6.2,"l":5.77,"c":5.88,"v":209858271.5194945},{"ts":"2025-10-19T00:00:00","o":5.71,"h":6.02,"l":5.69,"c":5.84,"v":357220747.01759464},{"ts":"2025-10-18T00:00:00","o":5.71,"h":5.78,"l":5.64,"c":5.71,"v":35952947.57077507},{"ts":"2025-10-17T00:00:00","o":5.99,"h":6.03,"l":5.51,"c":5.75,"v":175852608.77877796},{"ts":"2025-10-16T00:00:00","o":6.19,"h":6.39,"l":5.91,"c":5.99,"v":344385790.4400451},{"ts":"2025-10-15T00:00:00","o":6.58,"h":6.83,"l":6.17,"c":6.19,"v":783523500.622178},{"ts":"2025-10-14T00:00:00","o":6.25,"h":7.62,"l":6.21,"c":6.58,"v":4963039353.453473},{"ts":"2025-10-13T00:00:00","o":6.15,"h":6.33,"l":6.1,"c":6.25,"v":101261857.55298252},{"ts":"2025-10-12T00:00:00","o":6.03,"h":6.25,"l":5.71,"c":6.18,"v":89780052.76123877},{"ts":"2025-10-11T00:00:00","o":5.92,"h":6.19,"l":5.64,"c":5.95,"v":126424692.36984503},{"ts":"2025-10-10T00:00:00","o":7.06,"h":7.11,"l":5.851,"c":5.94,"v":531883698.1337505},{"ts":"2025-10-09T00:00:00","o":6.8,"h":8.45,"l":6.75,"c":7.06,"v":3727014533.4577684},{"ts":"2025-10-08T00:00:00","o":6.75,"h":6.84,"l":6.74,"c":6.8,"v":19134308.77628508},{"ts":"2025-10-07T00:00:00","o":6.87,"h":6.92,"l":6.75,"c":6.75,"v":26000253.0363798},{"ts":"2025-10-06T00:00:00","o":6.88,"h":6.94,"l":6.81,"c":6.88,"v":18969180.32974749},{"ts":"2025-10-05T00:00:00","o":6.9,"h":6.96,"l":6.8,"c":6.88,"v":34163207.86111454},{"ts":"2025-10-04T00:00:00","o":6.93,"h":6.99,"l":6.8,"c":6.87,"v":13639294.47696744},{"ts":"2025-10-03T00:00:00","o":6.88,"h":7,"l":6.85,"c":6.94,"v":29527102.56090974},{"ts":"2025-10-02T00:00:00","o":6.82,"h":6.93,"l":6.76,"c":6.93,"v":33373937.44780905},{"ts":"2025-10-01T00:00:00","o":6.66,"h":6.81,"l":6.59,"c":6.81,"v":37170107.93759899},{"ts":"2025-09-30T00:00:00","o":6.82,"h":6.89,"l":6.51,"c":6.66,"v":84692618.42971084},{"ts":"2025-09-29T00:00:00","o":6.82,"h":6.95,"l":6.76,"c":6.83,"v":45872209.64925995},{"ts":"2025-09-28T00:00:00","o":6.84,"h":6.89,"l":6.62,"c":6.81,"v":20016591.37459872},{"ts":"2025-09-27T00:00:00","o":6.8,"h":6.98,"l":6.77,"c":6.84,"v":26730923.94512919},{"ts":"2025-09-26T00:00:00","o":6.81,"h":7.02,"l":6.7,"c":6.78,"v":58262585.7271174},{"ts":"2025-09-25T00:00:00","o":7.08,"h":7.08,"l":6.76,"c":6.77,"v":84364916.73109016},{"ts":"2025-09-24T00:00:00","o":7.14,"h":7.18,"l":6.97,"c":7.03,"v":43810902.78219616},{"ts":"2025-09-23T00:00:00","o":7.18,"h":7.24,"l":7.01,"c":7.13,"v":38811319.46553784},{"ts":"2025-09-22T00:00:00","o":7.38,"h":7.39,"l":7.139,"c":7.17,"v":86065963.43298419},{"ts":"2025-09-21T00:00:00","o":7.44,"h":7.46,"l":7.37,"c":7.38,"v":27080100.80875434},{"ts":"2025-09-20T00:00:00","o":7.49,"h":7.5,"l":7.39,"c":7.43,"v":24579488.89164213},{"ts":"2025-09-19T00:00:00","o":7.49,"h":7.52,"l":7.42,"c":7.5,"v":25273317.94509948},{"ts":"2025-09-18T00:00:00","o":7.42,"h":7.5,"l":7.42,"c":7.5,"v":21371051.19830802},{"ts":"2025-09-17T00:00:00","o":7.45,"h":7.52,"l":7.34,"c":7.42,"v":31676319.14317967},{"ts":"2025-09-16T00:00:00","o":7.47,"h":7.53,"l":7.38,"c":7.45,"v":39483851.07543497},{"ts":"2025-09-15T00:00:00","o":7.5,"h":7.74,"l":7.39,"c":7.42,"v":139452413.48963544},{"ts":"2025-09-14T00:00:00","o":7.6,"h":7.65,"l":7.48,"c":7.49,"v":41936398.64278166},{"ts":"2025-09-13T00:00:00","o":7.54,"h":7.65,"l":7.5,"c":7.6,"v":44488565.13378215},{"ts":"2025-09-12T00:00:00","o":7.53,"h":7.58,"l":7.48,"c":7.54,"v":23863218.14076659},{"ts":"2025-09-11T00:00:00","o":7.56,"h":7.6,"l":7.49,"c":7.54,"v":19635392.22996527},{"ts":"2025-09-10T00:00:00","o":7.53,"h":7.63,"l":7.44,"c":7.56,"v":31939628.41062054},{"ts":"2025-09-09T00:00:00","o":7.38,"h":7.64,"l":7.37,"c":7.53,"v":42576050.91855214},{"ts":"2025-09-08T00:00:00","o":7.33,"h":7.81,"l":7.21,"c":7.38,"v":86162590.93741605},{"ts":"2025-09-07T00:00:00","o":7.36,"h":7.43,"l":7.32,"c":7.33,"v":16868683.00325773},{"ts":"2025-09-06T00:00:00","o":7.33,"h":7.37,"l":7.28,"c":7.36,"v":11499378.61717732},{"ts":"2025-09-05T00:00:00","o":7.35,"h":7.43,"l":7.25,"c":7.33,"v":36523620.14131866},{"ts":"2025-09-04T00:00:00","o":7.39,"h":7.4,"l":7.26,"c":7.32,"v":28741409.68326422},{"ts":"2025-09-03T00:00:00","o":7.38,"h":7.41,"l":7.3,"c":7.39,"v":22370315.4951277},{"ts":"2025-09-02T00:00:00","o":7.4,"h":7.43,"l":7.3,"c":7.34,"v":42525000.73585994},{"ts":"2025-09-01T00:00:00","o":7.5,"h":7.6,"l":7.22,"c":7.35,"v":74187938.19764234},{"ts":"2025-08-31T00:00:00","o":7.55,"h":7.59,"l":7.49,"c":7.5,"v":39229919.31446963},{"ts":"2025-08-30T00:00:00","o":7.62,"h":7.62,"l":7.5,"c":7.53,"v":39800394.49552157},{"ts":"2025-08-29T00:00:00","o":7.66,"h":7.8,"l":7.49,"c":7.62,"v":144229377.4216174},{"ts":"2025-08-28T00:00:00","o":7.5,"h":7.66,"l":7.49,"c":7.63,"v":64260969.63365187},{"ts":"2025-08-27T00:00:00","o":7.61,"h":7.63,"l":7.48,"c":7.5,"v":38180448.03149781},{"ts":"2025-08-26T00:00:00","o":7.5,"h":7.66,"l":7.48,"c":7.61,"v":37051862.81977147},{"ts":"2025-08-25T00:00:00","o":7.58,"h":7.63,"l":7.49,"c":7.5,"v":67101836.20193549},{"ts":"2025-08-24T00:00:00","o":7.77,"h":7.8,"l":7.54,"c":7.58,"v":51575719.01244954},{"ts":"2025-08-23T00:00:00","o":7.81,"h":7.87,"l":7.64,"c":7.77,"v":73121996.65119602},{"ts":"2025-08-22T00:00:00","o":7.66,"h":7.82,"l":7.42,"c":7.81,"v":100703223.4729249},{"ts":"2025-08-21T00:00:00","o":7.64,"h":7.73,"l":7.6,"c":7.65,"v":27993536.47083311},{"ts":"2025-08-20T00:00:00","o":7.56,"h":7.73,"l":7.52,"c":7.64,"v":36213749.80542927},{"ts":"2025-08-19T00:00:00","o":7.72,"h":7.76,"l":7.54,"c":7.54,"v":47290083.4098004},{"ts":"2025-08-18T00:00:00","o":7.95,"h":7.95,"l":7.61,"c":7.71,"v":86137170.93366621},{"ts":"2025-08-17T00:00:00","o":7.97,"h":8.04,"l":7.93,"c":7.94,"v":26329135.7123756},{"ts":"2025-08-16T00:00:00","o":7.88,"h":8.05,"l":7.86,"c":7.97,"v":18876890.90788384},{"ts":"2025-08-15T00:00:00","o":7.91,"h":8.1,"l":7.79,"c":7.87,"v":74004159.11515668},{"ts":"2025-08-14T00:00:00","o":8.12,"h":8.18,"l":7.77,"c":7.87,"v":97011315.50451688},{"ts":"2025-08-13T00:00:00","o":8.03,"h":8.16,"l":7.97,"c":8.13,"v":57639113.4798596},{"ts":"2025-08-12T00:00:00","o":7.89,"h":8.12,"l":7.85,"c":8.05,"v":85404329.27194902},{"ts":"2025-08-11T00:00:00","o":8.06,"h":8.18,"l":7.89,"c":7.89,"v":65389324.17873407},{"ts":"2025-08-10T00:00:00","o":8.02,"h":8.14,"l":7.94,"c":8.07,"v":61713655.96524342},{"ts":"2025-08-09T00:00:00","o":7.92,"h":8.1,"l":7.92,"c":8.06,"v":70247203.80243704},{"ts":"2025-08-08T00:00:00","o":7.93,"h":7.99,"l":7.86,"c":7.92,"v":48966662.1933085},{"ts":"2025-08-07T00:00:00","o":7.8,"h":7.97,"l":7.71,"c":7.92,"v":49709902.64615468},{"ts":"2025-08-06T00:00:00","o":7.83,"h":7.83,"l":7.6,"c":7.77,"v":68095490.58581547},{"ts":"2025-08-05T00:00:00","o":7.98,"h":7.98,"l":7.76,"c":7.83,"v":51995098.5118934},{"ts":"2025-08-04T00:00:00","o":7.85,"h":8.07,"l":7.78,"c":7.98,"v":111744539.4733777},{"ts":"2025-08-03T00:00:00","o":7.75,"h":7.99,"l":7.64,"c":7.85,"v":40207093.62880964},{"ts":"2025-08-02T00:00:00","o":7.96,"h":8.08,"l":7.64,"c":7.75,"v":84482100.7223991},{"ts":"2025-08-01T00:00:00","o":8.41,"h":8.63,"l":7.91,"c":7.96,"v":253032790.512907},{"ts":"2025-07-31T00:00:00","o":8.82,"h":9.296,"l":8.356,"c":8.41,"v":815882963.6410123},{"ts":"2025-07-30T00:00:00","o":8.525,"h":9.993,"l":8.338,"c":8.82,"v":3159244104.8558517},{"ts":"2025-07-29T00:00:00","o":8.56,"h":8.643,"l":8.366,"c":8.473,"v":48355941.73726283},{"ts":"2025-07-28T00:00:00","o":8.743,"h":8.78,"l":8.479,"c":8.559,"v":70372813.85262814},{"ts":"2025-07-27T00:00:00","o":8.657,"h":8.743,"l":8.613,"c":8.743,"v":29086345.84822833},{"ts":"2025-07-26T00:00:00","o":8.673,"h":8.705,"l":8.5,"c":8.613,"v":41229951.07537223},{"ts":"2025-07-25T00:00:00","o":8.758,"h":8.84,"l":8.433,"c":8.673,"v":97002032.22159372},{"ts":"2025-07-24T00:00:00","o":8.929,"h":9.258,"l":8.352,"c":8.702,"v":175975575.0305801},{"ts":"2025-07-23T00:00:00","o":9.175,"h":9.61,"l":8.651,"c":8.929,"v":409690421.8892457},{"ts":"2025-07-22T00:00:00","o":9.083,"h":9.777,"l":8.812,"c":9.14,"v":1019545082.949509},{"ts":"2025-07-21T00:00:00","o":8.895,"h":9.151,"l":8.752,"c":9.083,"v":135058663.0112662},{"ts":"2025-07-20T00:00:00","o":8.591,"h":8.99,"l":8.561,"c":8.931,"v":136933225.73045093},{"ts":"2025-07-19T00:00:00","o":8.628,"h":8.63,"l":8.471,"c":8.591,"v":115956251.8908905},{"ts":"2025-07-18T00:00:00","o":8.63,"h":8.82,"l":8.452,"c":8.628,"v":195043163.67190632},{"ts":"2025-07-17T00:00:00","o":8.613,"h":8.657,"l":8.452,"c":8.63,"v":103303323.32355888},{"ts":"2025-07-16T00:00:00","o":8.592,"h":8.64,"l":8.407,"c":8.615,"v":129291222.78424728},{"ts":"2025-07-15T00:00:00","o":8.59,"h":8.774,"l":8.35,"c":8.624,"v":116869700.18018886},{"ts":"2025-07-14T00:00:00","o":8.425,"h":8.67,"l":8.424,"c":8.59,"v":160257983.9706853},{"ts":"2025-07-13T00:00:00","o":8.567,"h":8.577,"l":8.317,"c":8.424,"v":83992944.32825264},{"ts":"2025-07-12T00:00:00","o":8.104,"h":8.82,"l":8.051,"c":8.575,"v":378538161.3713022},{"ts":"2025-07-11T00:00:00","o":8.052,"h":8.322,"l":8.003,"c":8.102,"v":117316881.47692044},{"ts":"2025-07-10T00:00:00","o":7.95,"h":8.134,"l":7.81,"c":8.085,"v":63371580.2345036},{"ts":"2025-07-09T00:00:00","o":7.788,"h":7.993,"l":7.765,"c":7.947,"v":35495557.87320021},{"ts":"2025-07-08T00:00:00","o":7.779,"h":7.823,"l":7.741,"c":7.787,"v":24029278.60919437},{"ts":"2025-07-07T00:00:00","o":7.8,"h":7.875,"l":7.762,"c":7.778,"v":36860144.68318818},{"ts":"2025-07-06T00:00:00","o":7.761,"h":7.85,"l":7.75,"c":7.8,"v":27845308.38272012},{"ts":"2025-07-05T00:00:00","o":7.875,"h":7.918,"l":7.737,"c":7.761,"v":27357417.55584535},{"ts":"2025-07-04T00:00:00","o":7.971,"h":8.12,"l":7.803,"c":7.87,"v":62769739.28786638},{"ts":"2025-07-03T00:00:00","o":7.865,"h":8.198,"l":7.781,"c":7.97,"v":138297661.26960838},{"ts":"2025-07-02T00:00:00","o":7.46,"h":7.966,"l":7.417,"c":7.864,"v":173778160.276293},{"ts":"2025-07-01T00:00:00","o":7.517,"h":7.618,"l":7.385,"c":7.488,"v":45308314.12942992},{"ts":"2025-06-30T00:00:00","o":7.65,"h":7.709,"l":7.516,"c":7.516,"v":61725362.06276952},{"ts":"2025-06-29T00:00:00","o":7.573,"h":7.681,"l":7.533,"c":7.651,"v":19139884.60571817},{"ts":"2025-06-28T00:00:00","o":7.602,"h":7.65,"l":7.501,"c":7.552,"v":23565575.66885984},{"ts":"2025-06-27T00:00:00","o":7.597,"h":7.694,"l":7.485,"c":7.578,"v":28548304.14075772},{"ts":"2025-06-26T00:00:00","o":7.832,"h":7.856,"l":7.537,"c":7.557,"v":43086372.85892436},{"ts":"2025-06-25T00:00:00","o":7.767,"h":7.963,"l":7.682,"c":7.832,"v":72603575.70804913},{"ts":"2025-06-24T00:00:00","o":7.766,"h":7.828,"l":7.621,"c":7.764,"v":110625353.6013875},{"ts":"2025-06-23T00:00:00","o":7.511,"h":7.8,"l":7.355,"c":7.768,"v":135520647.34595495},{"ts":"2025-06-22T00:00:00","o":7.913,"h":7.991,"l":7.401,"c":7.508,"v":94808459.35982643},{"ts":"2025-06-21T00:00:00","o":8.181,"h":8.22,"l":7.88,"c":7.913,"v":56943849.04991637},{"ts":"2025-06-20T00:00:00","o":8.402,"h":8.427,"l":8.1,"c":8.181,"v":93202627.74337724},{"ts":"2025-06-19T00:00:00","o":8.615,"h":8.681,"l":8.309,"c":8.401,"v":43611372.55849252},{"ts":"2025-06-18T00:00:00","o":8.733,"h":8.828,"l":8.431,"c":8.57,"v":47952975.10796437},{"ts":"2025-06-17T00:00:00","o":9.015,"h":9.084,"l":8.705,"c":8.733,"v":33255515.45176856},{"ts":"2025-06-16T00:00:00","o":8.972,"h":9.17,"l":8.905,"c":9,"v":26577435.12369619},{"ts":"2025-06-15T00:00:00","o":8.954,"h":8.998,"l":8.902,"c":8.972,"v":10157852.27498807},{"ts":"2025-06-14T00:00:00","o":9.003,"h":9.003,"l":8.905,"c":8.953,"v":11621994.83085829},{"ts":"2025-06-13T00:00:00","o":9.057,"h":9.232,"l":8.778,"c":9.003,"v":66646816.18104992},{"ts":"2025-06-12T00:00:00","o":9.348,"h":9.348,"l":9.049,"c":9.057,"v":36513902.25915393},{"ts":"2025-06-11T00:00:00","o":9.476,"h":9.477,"l":9.3,"c":9.348,"v":37405114.03867278},{"ts":"2025-06-10T00:00:00","o":9.279,"h":9.639,"l":9.279,"c":9.429,"v":60109863.57911018},{"ts":"2025-06-09T00:00:00","o":9.048,"h":9.3,"l":9.032,"c":9.3,"v":54602418.97128915},{"ts":"2025-06-08T00:00:00","o":9.041,"h":9.099,"l":9.035,"c":9.047,"v":12622742.42707329},{"ts":"2025-06-07T00:00:00","o":9.012,"h":9.067,"l":9.012,"c":9.04,"v":7804998.37017443},{"ts":"2025-06-06T00:00:00","o":8.903,"h":9.13,"l":8.878,"c":9.012,"v":23068899.0463767},{"ts":"2025-06-05T00:00:00","o":9.229,"h":9.229,"l":8.83,"c":8.941,"v":34115817.90024791}]},"orderbook":{"market":"KRW-MED","timestamp":1762021316629,"total_ask_size":16259598.71545986,"total_bid_size":10539490.4070795,"units":[{"ask_price":5.29,"bid_price":5.28,"ask_size":118420.01782455,"bid_size":219109.06437408},{"ask_price":5.3,"bid_price":5.27,"ask_size":449683.98827329,"bid_size":489869.30897957},{"ask_price":5.31,"bid_price":5.26,"ask_size":1883.23917138,"bid_size":451286.41406481},{"ask_price":5.32,"bid_price":5.25,"ask_size":906876.97458336,"bid_size":124658.03335866},{"ask_price":5.33,"bid_price":5.24,"ask_size":4690.24390244,"bid_size":526251.2209524}]},"micro":{"last_price":5.28,"best_bid":5.28,"best_ask":5.29,"mid":5.285,"spread_abs":0.009999999999999787,"spread_bps":18.921475875117856,"ob_imbalance_topN":-0.10010530094584738,"h1_return":-0.07368421052631577,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":5.299499999999999,"upper":5.347863209157374,"lower":5.251136790842624,"bandwidth_pct":1.825198949235782,"position_0to1":0.2984004748677299},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-META","last":{"price":21.1,"ts":"2025-11-01T18:09:34.604Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":21,"h":21.1,"l":20.9,"c":21.1,"v":398188.29245677},{"ts":"2025-11-01T17:00:00","o":21.1,"h":21.1,"l":21,"c":21,"v":69332.06260456},{"ts":"2025-11-01T16:00:00","o":21.1,"h":21.2,"l":21,"c":21.1,"v":295937.23281509},{"ts":"2025-11-01T15:00:00","o":21.1,"h":21.1,"l":21,"c":21.1,"v":57660.02996566},{"ts":"2025-11-01T14:00:00","o":21.1,"h":21.1,"l":20.8,"c":21,"v":712575.36135755},{"ts":"2025-11-01T13:00:00","o":21,"h":21.1,"l":20.9,"c":21.1,"v":704706.83113095},{"ts":"2025-11-01T12:00:00","o":21.1,"h":21.1,"l":21,"c":21.1,"v":290984.4933896},{"ts":"2025-11-01T11:00:00","o":21,"h":21.2,"l":21,"c":21,"v":488032.11957943},{"ts":"2025-11-01T10:00:00","o":21,"h":21,"l":20.9,"c":21,"v":126700.44762802},{"ts":"2025-11-01T09:00:00","o":20.9,"h":21,"l":20.9,"c":20.9,"v":50523.82210855},{"ts":"2025-11-01T08:00:00","o":21,"h":21,"l":20.9,"c":20.9,"v":318733.46441824},{"ts":"2025-11-01T07:00:00","o":21,"h":21.1,"l":20.9,"c":21,"v":345370.1229369},{"ts":"2025-11-01T06:00:00","o":21,"h":21,"l":20.9,"c":21,"v":70365.95647303},{"ts":"2025-11-01T05:00:00","o":21,"h":21.1,"l":21,"c":21,"v":469983.86629916},{"ts":"2025-11-01T04:00:00","o":21,"h":21.1,"l":20.9,"c":21.1,"v":1095704.54848906},{"ts":"2025-11-01T03:00:00","o":21,"h":21,"l":20.9,"c":20.9,"v":405386.8519984},{"ts":"2025-11-01T02:00:00","o":20.9,"h":21,"l":20.9,"c":21,"v":132802.08770384},{"ts":"2025-11-01T01:00:00","o":21.1,"h":21.1,"l":20.9,"c":21,"v":99490.62766155},{"ts":"2025-11-01T00:00:00","o":21,"h":21.1,"l":20.8,"c":20.9,"v":1415670.74432866},{"ts":"2025-10-31T23:00:00","o":21.1,"h":21.1,"l":20.9,"c":21.1,"v":72141.14161004},{"ts":"2025-10-31T22:00:00","o":21,"h":21.2,"l":20.8,"c":20.9,"v":512807.14590422},{"ts":"2025-10-31T21:00:00","o":21,"h":21,"l":20.8,"c":21,"v":203271.69406067},{"ts":"2025-10-31T20:00:00","o":20.9,"h":20.9,"l":20.9,"c":20.9,"v":51812.99516908},{"ts":"2025-10-31T19:00:00","o":20.9,"h":21,"l":20.7,"c":20.9,"v":177878.62783285},{"ts":"2025-10-31T18:00:00","o":20.8,"h":20.9,"l":20.8,"c":20.9,"v":42190.76901425},{"ts":"2025-10-31T17:00:00","o":20.9,"h":20.9,"l":20.9,"c":20.9,"v":51268.83919138},{"ts":"2025-10-31T16:00:00","o":21,"h":21,"l":20.9,"c":20.9,"v":205012.46362021},{"ts":"2025-10-31T15:00:00","o":21,"h":21,"l":20.9,"c":20.9,"v":70316.4234445},{"ts":"2025-10-31T14:00:00","o":21,"h":21,"l":20.9,"c":20.9,"v":41435.86348601},{"ts":"2025-10-31T13:00:00","o":21,"h":21,"l":20.8,"c":21,"v":229653.41708571},{"ts":"2025-10-31T12:00:00","o":20.8,"h":21,"l":20.8,"c":20.8,"v":292137.98959402},{"ts":"2025-10-31T11:00:00","o":20.8,"h":20.9,"l":20.7,"c":20.9,"v":326550.08499738},{"ts":"2025-10-31T10:00:00","o":20.7,"h":20.7,"l":20.6,"c":20.6,"v":214463.97432941},{"ts":"2025-10-31T09:00:00","o":20.7,"h":20.8,"l":20.6,"c":20.7,"v":387651.09996392},{"ts":"2025-10-31T08:00:00","o":20.7,"h":20.7,"l":20.6,"c":20.7,"v":184003.69167635},{"ts":"2025-10-31T07:00:00","o":20.8,"h":20.9,"l":20.5,"c":20.5,"v":1449762.83784975},{"ts":"2025-10-31T06:00:00","o":20.7,"h":20.9,"l":20.6,"c":20.8,"v":724756.76667391},{"ts":"2025-10-31T05:00:00","o":20.8,"h":20.8,"l":20.7,"c":20.7,"v":163892.98728056},{"ts":"2025-10-31T04:00:00","o":20.6,"h":20.8,"l":20.6,"c":20.8,"v":231777.62999667},{"ts":"2025-10-31T03:00:00","o":20.8,"h":20.9,"l":20.6,"c":20.8,"v":122473.60041012},{"ts":"2025-10-31T02:00:00","o":20.8,"h":21,"l":20.6,"c":20.8,"v":1801559.42809518},{"ts":"2025-10-31T01:00:00","o":20.7,"h":20.8,"l":20.6,"c":20.8,"v":1393099.88421542},{"ts":"2025-10-31T00:00:00","o":20.9,"h":21,"l":20.4,"c":20.7,"v":2222675.02481681},{"ts":"2025-10-30T23:00:00","o":20.8,"h":21,"l":20.7,"c":20.9,"v":312868.73920684},{"ts":"2025-10-30T22:00:00","o":20.6,"h":20.9,"l":20.6,"c":20.9,"v":262141.24721444},{"ts":"2025-10-30T21:00:00","o":20.8,"h":20.9,"l":20.6,"c":20.7,"v":298776.66017591},{"ts":"2025-10-30T20:00:00","o":20.4,"h":20.8,"l":20.4,"c":20.8,"v":802807.67756741},{"ts":"2025-10-30T19:00:00","o":20.5,"h":20.6,"l":20.4,"c":20.4,"v":483119.26912966},{"ts":"2025-10-30T18:00:00","o":20.8,"h":20.9,"l":20.5,"c":20.5,"v":98809.60812006},{"ts":"2025-10-30T17:00:00","o":20.6,"h":20.8,"l":20.6,"c":20.8,"v":420964.53012193},{"ts":"2025-10-30T16:00:00","o":20.7,"h":20.9,"l":20.5,"c":20.6,"v":473308.99219904},{"ts":"2025-10-30T15:00:00","o":20.9,"h":21,"l":20.4,"c":20.7,"v":3186535.96666816},{"ts":"2025-10-30T14:00:00","o":21,"h":21.1,"l":20.7,"c":20.9,"v":2759556.27176673},{"ts":"2025-10-30T13:00:00","o":21.3,"h":21.3,"l":20.9,"c":21,"v":3925196.06692096},{"ts":"2025-10-30T12:00:00","o":21.4,"h":21.5,"l":21.1,"c":21.3,"v":7258882.85980521},{"ts":"2025-10-30T11:00:00","o":21.5,"h":21.6,"l":21.4,"c":21.4,"v":206310.25663475},{"ts":"2025-10-30T10:00:00","o":21.5,"h":21.6,"l":21.4,"c":21.5,"v":1450952.62444886},{"ts":"2025-10-30T09:00:00","o":21.6,"h":21.6,"l":21.5,"c":21.5,"v":161158.91578739},{"ts":"2025-10-30T08:00:00","o":21.6,"h":21.8,"l":21.6,"c":21.6,"v":1662471.97036741},{"ts":"2025-10-30T07:00:00","o":21.7,"h":21.7,"l":21.5,"c":21.6,"v":2387170.09597064},{"ts":"2025-10-30T06:00:00","o":21.7,"h":21.7,"l":21.6,"c":21.6,"v":221505.95671585},{"ts":"2025-10-30T05:00:00","o":21.6,"h":21.7,"l":21.5,"c":21.7,"v":1360829.2918483},{"ts":"2025-10-30T04:00:00","o":21.8,"h":21.8,"l":21.5,"c":21.6,"v":1441095.39599457},{"ts":"2025-10-30T03:00:00","o":21.8,"h":21.8,"l":21.6,"c":21.7,"v":237982.00303073},{"ts":"2025-10-30T02:00:00","o":21.7,"h":21.9,"l":21.7,"c":21.9,"v":453821.22551491},{"ts":"2025-10-30T01:00:00","o":21.7,"h":21.8,"l":21.7,"c":21.8,"v":186863.92615919},{"ts":"2025-10-30T00:00:00","o":21.8,"h":21.8,"l":21.5,"c":21.7,"v":443944.92807696},{"ts":"2025-10-29T23:00:00","o":21.8,"h":21.8,"l":21.7,"c":21.8,"v":1540761.94591417},{"ts":"2025-10-29T22:00:00","o":21.7,"h":21.8,"l":21.7,"c":21.7,"v":461395.9710674},{"ts":"2025-10-29T21:00:00","o":21.7,"h":21.8,"l":21.7,"c":21.8,"v":360340.344691},{"ts":"2025-10-29T20:00:00","o":21.6,"h":21.7,"l":21.6,"c":21.7,"v":37686.79319664},{"ts":"2025-10-29T19:00:00","o":21.7,"h":21.7,"l":21.3,"c":21.7,"v":493056.12765268},{"ts":"2025-10-29T18:00:00","o":21.7,"h":21.7,"l":21.4,"c":21.7,"v":184263.47967652},{"ts":"2025-10-29T17:00:00","o":21.8,"h":21.8,"l":21.4,"c":21.7,"v":544875.83217438},{"ts":"2025-10-29T16:00:00","o":21.6,"h":21.8,"l":21.6,"c":21.8,"v":238099.57048194},{"ts":"2025-10-29T15:00:00","o":21.7,"h":21.7,"l":21.6,"c":21.6,"v":671158.28615042},{"ts":"2025-10-29T14:00:00","o":21.9,"h":21.9,"l":21.7,"c":21.7,"v":124307.53758658},{"ts":"2025-10-29T13:00:00","o":21.8,"h":21.9,"l":21.7,"c":21.9,"v":384334.87842441},{"ts":"2025-10-29T12:00:00","o":21.6,"h":21.8,"l":21.6,"c":21.8,"v":179566.27537016},{"ts":"2025-10-29T11:00:00","o":21.6,"h":21.8,"l":21.6,"c":21.7,"v":211211.28877614},{"ts":"2025-10-29T10:00:00","o":21.9,"h":21.9,"l":21.5,"c":21.6,"v":2935617.77234753},{"ts":"2025-10-29T09:00:00","o":21.8,"h":21.9,"l":21.7,"c":21.9,"v":406323.03032265},{"ts":"2025-10-29T08:00:00","o":21.7,"h":21.9,"l":21.7,"c":21.8,"v":1276882.59477513},{"ts":"2025-10-29T07:00:00","o":21.8,"h":21.9,"l":21.7,"c":21.8,"v":529041.48168305},{"ts":"2025-10-29T06:00:00","o":21.8,"h":21.8,"l":21.7,"c":21.8,"v":78726.91378855},{"ts":"2025-10-29T05:00:00","o":21.7,"h":21.9,"l":21.7,"c":21.8,"v":171547.59420248},{"ts":"2025-10-29T04:00:00","o":21.7,"h":21.8,"l":21.7,"c":21.7,"v":433286.27699446},{"ts":"2025-10-29T03:00:00","o":21.9,"h":21.9,"l":21.7,"c":21.7,"v":376152.33112532},{"ts":"2025-10-29T02:00:00","o":21.9,"h":21.9,"l":21.8,"c":21.8,"v":145574.08787253},{"ts":"2025-10-29T01:00:00","o":21.9,"h":21.9,"l":21.8,"c":21.8,"v":1105518.63580828},{"ts":"2025-10-29T00:00:00","o":21.9,"h":22,"l":21.9,"c":22,"v":892050.74191777},{"ts":"2025-10-28T23:00:00","o":21.9,"h":21.9,"l":21.7,"c":21.9,"v":729220.327647},{"ts":"2025-10-28T22:00:00","o":21.7,"h":21.9,"l":21.7,"c":21.7,"v":554812.07705311},{"ts":"2025-10-28T21:00:00","o":21.7,"h":21.8,"l":21.7,"c":21.7,"v":76423.27227954},{"ts":"2025-10-28T20:00:00","o":21.8,"h":21.9,"l":21.7,"c":21.7,"v":671958.70455373},{"ts":"2025-10-28T19:00:00","o":21.9,"h":21.9,"l":21.9,"c":21.9,"v":62881.09361294},{"ts":"2025-10-28T18:00:00","o":21.9,"h":22,"l":21.9,"c":22,"v":116379.40632436},{"ts":"2025-10-28T17:00:00","o":21.9,"h":21.9,"l":21.9,"c":21.9,"v":51339.2019409},{"ts":"2025-10-28T16:00:00","o":21.9,"h":22,"l":21.8,"c":22,"v":738147.31525055},{"ts":"2025-10-28T15:00:00","o":22,"h":22.1,"l":21.9,"c":21.9,"v":212843.34438228},{"ts":"2025-10-28T14:00:00","o":21.9,"h":22.1,"l":21.8,"c":22,"v":616184.33883475},{"ts":"2025-10-28T13:00:00","o":21.8,"h":22.1,"l":21.8,"c":21.9,"v":589117.74977479},{"ts":"2025-10-28T12:00:00","o":21.9,"h":22.1,"l":21.8,"c":21.8,"v":842383.13178088},{"ts":"2025-10-28T11:00:00","o":21.9,"h":22,"l":21.9,"c":21.9,"v":81557.32368615},{"ts":"2025-10-28T10:00:00","o":21.9,"h":22.2,"l":21.8,"c":22,"v":702743.37634221},{"ts":"2025-10-28T09:00:00","o":21.7,"h":21.9,"l":21.7,"c":21.8,"v":301963.64051141},{"ts":"2025-10-28T08:00:00","o":21.8,"h":21.9,"l":21.7,"c":21.7,"v":773631.03162257},{"ts":"2025-10-28T07:00:00","o":22,"h":22,"l":21.7,"c":21.8,"v":1916172.46049737},{"ts":"2025-10-28T06:00:00","o":21.8,"h":22,"l":21.7,"c":22,"v":997185.2785249},{"ts":"2025-10-28T05:00:00","o":22.1,"h":22.1,"l":21.7,"c":21.9,"v":1290559.51332232},{"ts":"2025-10-28T04:00:00","o":21.9,"h":22,"l":21.8,"c":22,"v":1315477.79178106},{"ts":"2025-10-28T03:00:00","o":22,"h":22,"l":21.8,"c":22,"v":1323809.20181292},{"ts":"2025-10-28T02:00:00","o":21.9,"h":22,"l":21.9,"c":21.9,"v":944615.50517465},{"ts":"2025-10-28T01:00:00","o":21.9,"h":22.1,"l":21.8,"c":22,"v":1567849.36733467},{"ts":"2025-10-28T00:00:00","o":22.1,"h":22.1,"l":21.8,"c":21.9,"v":3452859.19509593},{"ts":"2025-10-27T23:00:00","o":22.4,"h":22.4,"l":22.1,"c":22.2,"v":759086.21055997},{"ts":"2025-10-27T22:00:00","o":22.2,"h":22.3,"l":22.2,"c":22.3,"v":1696742.95858097},{"ts":"2025-10-27T21:00:00","o":22.4,"h":22.4,"l":22.1,"c":22.2,"v":878514.6099468},{"ts":"2025-10-27T20:00:00","o":22.4,"h":22.4,"l":22.2,"c":22.2,"v":220743.21686476},{"ts":"2025-10-27T19:00:00","o":22.2,"h":22.4,"l":22.2,"c":22.2,"v":27493.04061626},{"ts":"2025-10-27T18:00:00","o":22.3,"h":22.4,"l":22.2,"c":22.2,"v":75907.21417217},{"ts":"2025-10-27T17:00:00","o":22.2,"h":22.3,"l":22.2,"c":22.3,"v":286301.15908225},{"ts":"2025-10-27T16:00:00","o":22.2,"h":22.3,"l":22,"c":22,"v":690747.14779348},{"ts":"2025-10-27T15:00:00","o":22.2,"h":22.3,"l":22.1,"c":22.1,"v":271350.9967081},{"ts":"2025-10-27T14:00:00","o":22.2,"h":22.2,"l":22.1,"c":22.2,"v":856077.73911398},{"ts":"2025-10-27T13:00:00","o":22.2,"h":22.4,"l":22.1,"c":22.3,"v":2586225.62965031},{"ts":"2025-10-27T12:00:00","o":22.3,"h":22.4,"l":22.2,"c":22.2,"v":1193206.44871577},{"ts":"2025-10-27T11:00:00","o":22.2,"h":22.4,"l":22.2,"c":22.2,"v":1288619.5041512},{"ts":"2025-10-27T10:00:00","o":22.1,"h":22.4,"l":22.1,"c":22.4,"v":1896365.85609378},{"ts":"2025-10-27T09:00:00","o":22.2,"h":22.3,"l":22.1,"c":22.3,"v":2385058.27717683},{"ts":"2025-10-27T08:00:00","o":22.3,"h":22.4,"l":22.2,"c":22.2,"v":1366883.87906788},{"ts":"2025-10-27T07:00:00","o":22.3,"h":22.4,"l":22.2,"c":22.4,"v":2687287.19742573},{"ts":"2025-10-27T06:00:00","o":22.5,"h":22.5,"l":22.3,"c":22.3,"v":3049673.08640335},{"ts":"2025-10-27T05:00:00","o":22.4,"h":22.5,"l":22.3,"c":22.5,"v":1380107.12768741},{"ts":"2025-10-27T04:00:00","o":22.4,"h":22.5,"l":22.3,"c":22.4,"v":1256010.39494268},{"ts":"2025-10-27T03:00:00","o":22.4,"h":22.5,"l":22.3,"c":22.4,"v":2114086.0838188},{"ts":"2025-10-27T02:00:00","o":22.4,"h":22.5,"l":22.3,"c":22.5,"v":2735595.32219974},{"ts":"2025-10-27T01:00:00","o":22.5,"h":22.6,"l":22.3,"c":22.3,"v":4840609.78662728},{"ts":"2025-10-27T00:00:00","o":22.5,"h":23.3,"l":22.4,"c":22.5,"v":26502643.9472064},{"ts":"2025-10-26T23:00:00","o":22.6,"h":22.6,"l":22.4,"c":22.4,"v":1226141.73202818},{"ts":"2025-10-26T22:00:00","o":22.4,"h":22.6,"l":22.4,"c":22.6,"v":423619.50477189},{"ts":"2025-10-26T21:00:00","o":22.2,"h":22.4,"l":22.2,"c":22.4,"v":153714.20662709},{"ts":"2025-10-26T20:00:00","o":22.4,"h":22.4,"l":22.3,"c":22.3,"v":128606.82257346},{"ts":"2025-10-26T19:00:00","o":22.4,"h":22.5,"l":22.4,"c":22.4,"v":1399.53609776},{"ts":"2025-10-26T18:00:00","o":22.5,"h":22.7,"l":22.4,"c":22.5,"v":782398.37785731},{"ts":"2025-10-26T17:00:00","o":22.6,"h":22.7,"l":22.5,"c":22.5,"v":146664.14746153},{"ts":"2025-10-26T16:00:00","o":22.5,"h":22.6,"l":22.5,"c":22.6,"v":442454.50381148},{"ts":"2025-10-26T15:00:00","o":22.5,"h":22.6,"l":22.3,"c":22.3,"v":1211788.67784645},{"ts":"2025-10-26T14:00:00","o":22.4,"h":22.8,"l":22.4,"c":22.5,"v":1673417.70430683},{"ts":"2025-10-26T13:00:00","o":22.3,"h":22.6,"l":22.3,"c":22.4,"v":1810984.90532044}],"h4":[{"ts":"2025-11-01T16:00:00","o":21.1,"h":21.2,"l":20.9,"c":21.1,"v":763457.58787642},{"ts":"2025-11-01T12:00:00","o":21.1,"h":21.1,"l":20.8,"c":21.1,"v":1765926.71584376},{"ts":"2025-11-01T08:00:00","o":21,"h":21.2,"l":20.9,"c":21,"v":983989.85373424},{"ts":"2025-11-01T04:00:00","o":21,"h":21.1,"l":20.9,"c":21,"v":1981424.49419815},{"ts":"2025-11-01T00:00:00","o":21,"h":21.1,"l":20.8,"c":20.9,"v":2053350.31169245},{"ts":"2025-10-31T20:00:00","o":20.9,"h":21.2,"l":20.8,"c":21.1,"v":840032.97674401},{"ts":"2025-10-31T16:00:00","o":21,"h":21,"l":20.7,"c":20.9,"v":476350.69965869},{"ts":"2025-10-31T12:00:00","o":20.8,"h":21,"l":20.8,"c":20.9,"v":633543.69361024},{"ts":"2025-10-31T08:00:00","o":20.7,"h":20.9,"l":20.6,"c":20.9,"v":1112668.85096706},{"ts":"2025-10-31T04:00:00","o":20.6,"h":20.9,"l":20.5,"c":20.5,"v":2570190.22180089},{"ts":"2025-10-31T00:00:00","o":20.9,"h":21,"l":20.4,"c":20.8,"v":5539807.93753753},{"ts":"2025-10-30T20:00:00","o":20.4,"h":21,"l":20.4,"c":20.9,"v":1676594.3241646},{"ts":"2025-10-30T16:00:00","o":20.7,"h":20.9,"l":20.4,"c":20.4,"v":1476202.39957069},{"ts":"2025-10-30T12:00:00","o":21.4,"h":21.5,"l":20.4,"c":20.7,"v":17130171.16516106},{"ts":"2025-10-30T08:00:00","o":21.6,"h":21.8,"l":21.4,"c":21.4,"v":3480893.76723841},{"ts":"2025-10-30T04:00:00","o":21.8,"h":21.8,"l":21.5,"c":21.6,"v":5410600.74052936},{"ts":"2025-10-30T00:00:00","o":21.8,"h":21.9,"l":21.5,"c":21.7,"v":1322612.08278179},{"ts":"2025-10-29T20:00:00","o":21.6,"h":21.8,"l":21.6,"c":21.8,"v":2400185.05486921},{"ts":"2025-10-29T16:00:00","o":21.6,"h":21.8,"l":21.3,"c":21.7,"v":1460295.00998552},{"ts":"2025-10-29T12:00:00","o":21.6,"h":21.9,"l":21.6,"c":21.6,"v":1359366.97753157},{"ts":"2025-10-29T08:00:00","o":21.7,"h":21.9,"l":21.5,"c":21.7,"v":4830034.68622145},{"ts":"2025-10-29T04:00:00","o":21.7,"h":21.9,"l":21.7,"c":21.8,"v":1212602.26666854},{"ts":"2025-10-29T00:00:00","o":21.9,"h":22,"l":21.7,"c":21.7,"v":2519295.7967239},{"ts":"2025-10-28T20:00:00","o":21.8,"h":21.9,"l":21.7,"c":21.9,"v":2032414.38153338},{"ts":"2025-10-28T16:00:00","o":21.9,"h":22,"l":21.8,"c":21.9,"v":968747.01712875},{"ts":"2025-10-28T12:00:00","o":21.9,"h":22.1,"l":21.8,"c":21.9,"v":2260528.5647727},{"ts":"2025-10-28T08:00:00","o":21.8,"h":22.2,"l":21.7,"c":21.9,"v":1859895.37216234},{"ts":"2025-10-28T04:00:00","o":21.9,"h":22.1,"l":21.7,"c":21.8,"v":5519395.04412565},{"ts":"2025-10-28T00:00:00","o":22.1,"h":22.1,"l":21.8,"c":22,"v":7289133.26941817},{"ts":"2025-10-27T20:00:00","o":22.4,"h":22.4,"l":22.1,"c":22.2,"v":3555086.9959525},{"ts":"2025-10-27T16:00:00","o":22.2,"h":22.4,"l":22,"c":22.2,"v":1080448.56166416},{"ts":"2025-10-27T12:00:00","o":22.3,"h":22.4,"l":22.1,"c":22.1,"v":4906860.81418816},{"ts":"2025-10-27T08:00:00","o":22.3,"h":22.4,"l":22.1,"c":22.2,"v":6936927.51648969},{"ts":"2025-10-27T04:00:00","o":22.4,"h":22.5,"l":22.2,"c":22.4,"v":8373077.80645917},{"ts":"2025-10-27T00:00:00","o":22.5,"h":23.3,"l":22.3,"c":22.4,"v":36192935.13985222},{"ts":"2025-10-26T20:00:00","o":22.4,"h":22.6,"l":22.2,"c":22.4,"v":1932082.26600062},{"ts":"2025-10-26T16:00:00","o":22.5,"h":22.7,"l":22.4,"c":22.4,"v":1372916.56522808},{"ts":"2025-10-26T12:00:00","o":22.2,"h":22.8,"l":22.2,"c":22.3,"v":5821333.94108831},{"ts":"2025-10-26T08:00:00","o":22.1,"h":22.3,"l":22,"c":22.2,"v":2014668.67248615},{"ts":"2025-10-26T04:00:00","o":22.1,"h":22.3,"l":22,"c":22.1,"v":8078624.18114308},{"ts":"2025-10-26T00:00:00","o":22.1,"h":22.2,"l":21.9,"c":22,"v":11353025.86625673},{"ts":"2025-10-25T20:00:00","o":22.1,"h":22.2,"l":22,"c":22.2,"v":560265.5130734},{"ts":"2025-10-25T16:00:00","o":22.2,"h":22.2,"l":22,"c":22,"v":822350.79334741},{"ts":"2025-10-25T12:00:00","o":22.1,"h":22.2,"l":21.9,"c":22.1,"v":4336998.02372733},{"ts":"2025-10-25T08:00:00","o":22.3,"h":22.3,"l":21.9,"c":22.1,"v":3387179.80832263},{"ts":"2025-10-25T04:00:00","o":22.1,"h":22.3,"l":22,"c":22.3,"v":2211813.62430886},{"ts":"2025-10-25T00:00:00","o":22.4,"h":22.5,"l":22,"c":22,"v":8784080.11930931},{"ts":"2025-10-24T20:00:00","o":22.2,"h":22.5,"l":22.2,"c":22.5,"v":2504409.94736985},{"ts":"2025-10-24T16:00:00","o":22.3,"h":22.3,"l":22.1,"c":22.3,"v":1531613.69256832},{"ts":"2025-10-24T12:00:00","o":22.1,"h":22.3,"l":22,"c":22.3,"v":5540772.8446036},{"ts":"2025-10-24T08:00:00","o":22.1,"h":22.3,"l":22,"c":22.1,"v":8525949.06330736},{"ts":"2025-10-24T04:00:00","o":22.5,"h":22.5,"l":21.7,"c":22.1,"v":18121009.37492937},{"ts":"2025-10-24T00:00:00","o":22.2,"h":23,"l":22,"c":22.5,"v":20698121.1043676},{"ts":"2025-10-23T20:00:00","o":22.1,"h":22.4,"l":22,"c":22.2,"v":3389644.43355116},{"ts":"2025-10-23T16:00:00","o":22.1,"h":22.4,"l":21.9,"c":22.2,"v":1409285.17971406},{"ts":"2025-10-23T12:00:00","o":21.9,"h":22.1,"l":21.7,"c":22,"v":2950378.47137616},{"ts":"2025-10-23T08:00:00","o":22.1,"h":22.2,"l":21.8,"c":22,"v":4014180.94286868},{"ts":"2025-10-23T04:00:00","o":21.9,"h":22.2,"l":21.7,"c":22.1,"v":3919210.33824245},{"ts":"2025-10-23T00:00:00","o":22,"h":22.4,"l":21.6,"c":21.9,"v":7849934.75382506},{"ts":"2025-10-22T20:00:00","o":21.8,"h":22.2,"l":21.5,"c":22.1,"v":8386537.60061691},{"ts":"2025-10-22T16:00:00","o":22.2,"h":22.4,"l":21.5,"c":21.8,"v":10969755.9231302},{"ts":"2025-10-22T12:00:00","o":22.3,"h":22.4,"l":22,"c":22.2,"v":9372907.33482446},{"ts":"2025-10-22T08:00:00","o":22.3,"h":22.3,"l":21.9,"c":22.2,"v":8890527.76729271},{"ts":"2025-10-22T04:00:00","o":22.7,"h":23,"l":22.2,"c":22.3,"v":8273621.74271626},{"ts":"2025-10-22T00:00:00","o":23.2,"h":23.2,"l":22.5,"c":22.8,"v":9401495.60361162},{"ts":"2025-10-21T20:00:00","o":23.5,"h":23.7,"l":23.1,"c":23.1,"v":3624869.79595887},{"ts":"2025-10-21T16:00:00","o":23.6,"h":23.8,"l":23.3,"c":23.5,"v":2537097.98454841},{"ts":"2025-10-21T12:00:00","o":23.1,"h":23.8,"l":22.8,"c":23.6,"v":9262496.87487537},{"ts":"2025-10-21T08:00:00","o":23.1,"h":23.2,"l":22.5,"c":23.1,"v":9869948.91996361},{"ts":"2025-10-21T04:00:00","o":23.8,"h":23.9,"l":22.8,"c":23.2,"v":14360341.33562288},{"ts":"2025-10-21T00:00:00","o":23.8,"h":24.9,"l":23.6,"c":23.8,"v":41328578.51659246},{"ts":"2025-10-20T20:00:00","o":23.7,"h":24.8,"l":23.6,"c":23.8,"v":10472932.08027246},{"ts":"2025-10-20T16:00:00","o":23.7,"h":23.8,"l":23.5,"c":23.7,"v":4076159.48604711},{"ts":"2025-10-20T12:00:00","o":23.5,"h":23.8,"l":23.5,"c":23.7,"v":9225798.264657},{"ts":"2025-10-20T08:00:00","o":24.2,"h":24.2,"l":23.4,"c":23.6,"v":41325659.28716756},{"ts":"2025-10-20T04:00:00","o":24.7,"h":24.9,"l":24.1,"c":24.2,"v":38995029.38661459},{"ts":"2025-10-20T00:00:00","o":24.6,"h":26,"l":24.3,"c":24.6,"v":140183717.09567007},{"ts":"2025-10-19T20:00:00","o":24.2,"h":24.9,"l":24.2,"c":24.5,"v":22408793.26612379},{"ts":"2025-10-19T16:00:00","o":24.4,"h":24.5,"l":24.1,"c":24.2,"v":13263530.69274098},{"ts":"2025-10-19T12:00:00","o":26.1,"h":26.2,"l":24.1,"c":24.4,"v":99347717.9227696},{"ts":"2025-10-19T08:00:00","o":25.4,"h":26.9,"l":25.2,"c":26.1,"v":191544862.6844447},{"ts":"2025-10-19T04:00:00","o":24.8,"h":26.4,"l":24.7,"c":25.4,"v":166994779.74573007},{"ts":"2025-10-19T00:00:00","o":23.2,"h":26.1,"l":22.9,"c":24.8,"v":262910992.60318083},{"ts":"2025-10-18T20:00:00","o":23.4,"h":23.4,"l":22.9,"c":23.1,"v":3231386.41465581},{"ts":"2025-10-18T16:00:00","o":23.2,"h":23.4,"l":22.9,"c":23.4,"v":2447154.71809024},{"ts":"2025-10-18T12:00:00","o":23.1,"h":23.4,"l":22.8,"c":23.1,"v":6144683.89570268},{"ts":"2025-10-18T08:00:00","o":22.9,"h":23.2,"l":22.8,"c":23,"v":3500530.20951577},{"ts":"2025-10-18T04:00:00","o":23,"h":23.2,"l":22.7,"c":22.8,"v":5929151.36940609},{"ts":"2025-10-18T00:00:00","o":23.4,"h":23.5,"l":22.9,"c":23.2,"v":13730334.01824764},{"ts":"2025-10-17T20:00:00","o":23.4,"h":23.9,"l":23.1,"c":23.4,"v":7241762.78429063},{"ts":"2025-10-17T16:00:00","o":22.8,"h":23.8,"l":22.8,"c":23.6,"v":5125756.32313078},{"ts":"2025-10-17T12:00:00","o":23,"h":23.5,"l":22.5,"c":22.8,"v":18722385.85531546},{"ts":"2025-10-17T08:00:00","o":23,"h":23.6,"l":22.4,"c":23,"v":30962979.05895235},{"ts":"2025-10-17T04:00:00","o":23.8,"h":24.7,"l":22.9,"c":23,"v":55198034.17383642},{"ts":"2025-10-17T00:00:00","o":25.7,"h":25.8,"l":23.6,"c":23.7,"v":54939907.15029719},{"ts":"2025-10-16T20:00:00","o":25,"h":25.8,"l":24.5,"c":25.7,"v":19664475.94516114},{"ts":"2025-10-16T16:00:00","o":24.6,"h":25.3,"l":24.5,"c":25.1,"v":12055208.8264326},{"ts":"2025-10-16T12:00:00","o":25.2,"h":25.5,"l":24.5,"c":24.6,"v":31213760.16301879},{"ts":"2025-10-16T08:00:00","o":25.4,"h":25.5,"l":24.4,"c":25.2,"v":51381655.32894721},{"ts":"2025-10-16T04:00:00","o":25.5,"h":26.2,"l":25,"c":25.4,"v":39637062.21611898},{"ts":"2025-10-16T00:00:00","o":26.3,"h":31.4,"l":25,"c":25.6,"v":677582325.0305771},{"ts":"2025-10-15T20:00:00","o":25.9,"h":26.7,"l":25.4,"c":26.4,"v":24375958.87902602},{"ts":"2025-10-15T16:00:00","o":26.1,"h":26.7,"l":25.7,"c":25.9,"v":11946144.89093321},{"ts":"2025-10-15T12:00:00","o":26.5,"h":26.5,"l":25.1,"c":26.1,"v":79145877.21678364},{"ts":"2025-10-15T08:00:00","o":27.2,"h":27.9,"l":26.2,"c":26.4,"v":78218902.23627634},{"ts":"2025-10-15T04:00:00","o":31.4,"h":32,"l":26.6,"c":27.3,"v":288910700.77090675},{"ts":"2025-10-15T00:00:00","o":28.5,"h":33.6,"l":28.5,"c":31.4,"v":980800164.096662},{"ts":"2025-10-14T20:00:00","o":28.2,"h":29.4,"l":27.9,"c":28.5,"v":153871114.93172738},{"ts":"2025-10-14T16:00:00","o":28.2,"h":29.3,"l":27.6,"c":28.3,"v":120675870.26624507},{"ts":"2025-10-14T12:00:00","o":28.5,"h":28.9,"l":26.7,"c":28.3,"v":333689297.7414403},{"ts":"2025-10-14T08:00:00","o":31,"h":32.1,"l":27.7,"c":28.5,"v":471015595.5930789},{"ts":"2025-10-14T04:00:00","o":30.8,"h":34.1,"l":29.6,"c":31.1,"v":814363478.6171653},{"ts":"2025-10-14T00:00:00","o":22.7,"h":33.7,"l":22.7,"c":30.9,"v":1394010298.2012205},{"ts":"2025-10-13T20:00:00","o":22.7,"h":23,"l":22.6,"c":22.8,"v":1227054.03036231},{"ts":"2025-10-13T16:00:00","o":22.9,"h":23,"l":22.4,"c":22.6,"v":1497801.46883927},{"ts":"2025-10-13T12:00:00","o":22,"h":22.9,"l":21.9,"c":22.8,"v":4550292.51136122},{"ts":"2025-10-13T08:00:00","o":22.2,"h":22.3,"l":22,"c":22.1,"v":5820686.90216466},{"ts":"2025-10-13T04:00:00","o":22.2,"h":22.3,"l":22,"c":22.2,"v":2964284.27488685},{"ts":"2025-10-13T00:00:00","o":22.3,"h":22.5,"l":22.1,"c":22.2,"v":3219917.45449902},{"ts":"2025-10-12T20:00:00","o":22.2,"h":22.5,"l":22.1,"c":22.4,"v":2269682.29875228},{"ts":"2025-10-12T16:00:00","o":22.2,"h":22.3,"l":22,"c":22.3,"v":2105740.75786471},{"ts":"2025-10-12T12:00:00","o":21.7,"h":22.2,"l":21.4,"c":22.2,"v":3833865.72573413},{"ts":"2025-10-12T08:00:00","o":21.5,"h":21.7,"l":21.4,"c":21.6,"v":790856.74900703},{"ts":"2025-10-12T04:00:00","o":21.3,"h":21.6,"l":21.3,"c":21.5,"v":2101871.6664436},{"ts":"2025-10-12T00:00:00","o":21.4,"h":21.5,"l":21,"c":21.3,"v":1648252.50624864},{"ts":"2025-10-11T20:00:00","o":21.7,"h":21.9,"l":21.2,"c":21.6,"v":1540427.13507821},{"ts":"2025-10-11T16:00:00","o":21.6,"h":22,"l":21.5,"c":21.7,"v":813162.94031123},{"ts":"2025-10-11T12:00:00","o":21.6,"h":22.2,"l":21.5,"c":21.6,"v":2522055.20106834},{"ts":"2025-10-11T08:00:00","o":21.2,"h":21.6,"l":21.1,"c":21.6,"v":2126676.22983535},{"ts":"2025-10-11T04:00:00","o":21.4,"h":21.6,"l":21.1,"c":21.2,"v":2695226.00659998},{"ts":"2025-10-11T00:00:00","o":21.8,"h":21.9,"l":20.9,"c":21.4,"v":12408212.93551585},{"ts":"2025-10-10T20:00:00","o":23.2,"h":23.4,"l":20.8,"c":21.7,"v":18734176.66471353},{"ts":"2025-10-10T16:00:00","o":23.1,"h":23.3,"l":23,"c":23.2,"v":2538010.18712323},{"ts":"2025-10-10T12:00:00","o":23.6,"h":23.8,"l":23,"c":23.2,"v":7168180.98158139},{"ts":"2025-10-10T08:00:00","o":23.4,"h":23.8,"l":23.2,"c":23.5,"v":5886313.94822735},{"ts":"2025-10-10T04:00:00","o":24,"h":24.1,"l":22.9,"c":23.4,"v":9907750.91259121},{"ts":"2025-10-10T00:00:00","o":24.8,"h":24.9,"l":23.7,"c":24,"v":21072259.76801162},{"ts":"2025-10-09T20:00:00","o":24.9,"h":25.2,"l":24.6,"c":24.9,"v":6659842.01785182},{"ts":"2025-10-09T16:00:00","o":25,"h":25,"l":24.5,"c":24.7,"v":4400367.48432248},{"ts":"2025-10-09T12:00:00","o":25.5,"h":26,"l":24.3,"c":25,"v":58427515.50350203},{"ts":"2025-10-09T08:00:00","o":26.9,"h":26.9,"l":25.3,"c":25.4,"v":60092975.8888935},{"ts":"2025-10-09T04:00:00","o":26.9,"h":27.7,"l":25.7,"c":27,"v":149108926.65039256},{"ts":"2025-10-09T00:00:00","o":24.3,"h":28.7,"l":24.3,"c":26.9,"v":214489688.78835425},{"ts":"2025-10-08T20:00:00","o":24.4,"h":24.5,"l":24.2,"c":24.3,"v":502782.53485382},{"ts":"2025-10-08T16:00:00","o":24.4,"h":24.5,"l":24.3,"c":24.5,"v":205867.37894025},{"ts":"2025-10-08T12:00:00","o":24.4,"h":24.4,"l":24.2,"c":24.4,"v":1177390.22876097},{"ts":"2025-10-08T08:00:00","o":24.3,"h":24.4,"l":24.1,"c":24.4,"v":757037.84310562},{"ts":"2025-10-08T04:00:00","o":24.3,"h":24.3,"l":24.1,"c":24.2,"v":467427.6092982},{"ts":"2025-10-08T00:00:00","o":24.4,"h":24.4,"l":24.1,"c":24.3,"v":858703.11199907},{"ts":"2025-10-07T20:00:00","o":24.4,"h":24.6,"l":24.2,"c":24.2,"v":640447.20472833}],"d1":[{"ts":"2025-11-01T00:00:00","o":21,"h":21.2,"l":20.8,"c":21.1,"v":7548148.96334502},{"ts":"2025-10-31T00:00:00","o":20.9,"h":21.2,"l":20.4,"c":21.1,"v":11172594.38031842},{"ts":"2025-10-30T00:00:00","o":21.8,"h":21.9,"l":20.4,"c":20.9,"v":30497074.47944591},{"ts":"2025-10-29T00:00:00","o":21.9,"h":22,"l":21.3,"c":21.8,"v":13781779.79200019},{"ts":"2025-10-28T00:00:00","o":22.1,"h":22.2,"l":21.7,"c":21.9,"v":19930113.64914099},{"ts":"2025-10-27T00:00:00","o":22.5,"h":23.3,"l":22,"c":22.2,"v":61045336.8346059},{"ts":"2025-10-26T00:00:00","o":22.1,"h":22.8,"l":21.9,"c":22.4,"v":30572651.49220297},{"ts":"2025-10-25T00:00:00","o":22.4,"h":22.5,"l":21.9,"c":22.2,"v":20102687.88208894},{"ts":"2025-10-24T00:00:00","o":22.2,"h":23,"l":21.7,"c":22.5,"v":56921876.0271461},{"ts":"2025-10-23T00:00:00","o":22,"h":22.4,"l":21.6,"c":22.2,"v":23532634.11957757},{"ts":"2025-10-22T00:00:00","o":23.2,"h":23.2,"l":21.5,"c":22.1,"v":55294845.97219216},{"ts":"2025-10-21T00:00:00","o":23.8,"h":24.9,"l":22.5,"c":23.1,"v":80983333.4275616},{"ts":"2025-10-20T00:00:00","o":24.6,"h":26,"l":23.4,"c":23.8,"v":244279295.6004288},{"ts":"2025-10-19T00:00:00","o":23.2,"h":26.9,"l":22.9,"c":24.5,"v":756470676.91499},{"ts":"2025-10-18T00:00:00","o":23.4,"h":23.5,"l":22.7,"c":23.1,"v":34983240.62561823},{"ts":"2025-10-17T00:00:00","o":25.7,"h":25.8,"l":22.4,"c":23.4,"v":172190825.34582284},{"ts":"2025-10-16T00:00:00","o":26.3,"h":31.4,"l":24.4,"c":25.7,"v":831534487.5102558},{"ts":"2025-10-15T00:00:00","o":28.5,"h":33.6,"l":25.1,"c":26.4,"v":1463397748.090588},{"ts":"2025-10-14T00:00:00","o":22.7,"h":34.1,"l":22.7,"c":28.5,"v":3287625655.3508773},{"ts":"2025-10-13T00:00:00","o":22.3,"h":23,"l":21.9,"c":22.8,"v":19280036.64211333},{"ts":"2025-10-12T00:00:00","o":21.4,"h":22.5,"l":21,"c":22.4,"v":12750269.70405039},{"ts":"2025-10-11T00:00:00","o":21.8,"h":22.2,"l":20.9,"c":21.6,"v":22105760.44840896},{"ts":"2025-10-10T00:00:00","o":24.8,"h":24.9,"l":20.8,"c":21.7,"v":65306692.46224833},{"ts":"2025-10-09T00:00:00","o":24.3,"h":28.7,"l":24.3,"c":24.9,"v":493179316.3333166},{"ts":"2025-10-08T00:00:00","o":24.4,"h":24.5,"l":24.1,"c":24.3,"v":3969208.70695793},{"ts":"2025-10-07T00:00:00","o":24.9,"h":25,"l":24.2,"c":24.2,"v":5612013.22485978},{"ts":"2025-10-06T00:00:00","o":24.7,"h":25,"l":24.7,"c":24.9,"v":3350577.71958595},{"ts":"2025-10-05T00:00:00","o":24.7,"h":25.3,"l":24.5,"c":24.9,"v":5057908.35374673},{"ts":"2025-10-04T00:00:00","o":24.9,"h":25,"l":24.5,"c":24.7,"v":4584774.78775365},{"ts":"2025-10-03T00:00:00","o":24.9,"h":25.2,"l":24.5,"c":24.9,"v":9975909.57785419},{"ts":"2025-10-02T00:00:00","o":24.6,"h":24.9,"l":24.1,"c":24.9,"v":6013354.08504816},{"ts":"2025-10-01T00:00:00","o":23.4,"h":25.1,"l":23.1,"c":24.5,"v":8778459.91627279},{"ts":"2025-09-30T00:00:00","o":24.4,"h":24.6,"l":22.2,"c":23.6,"v":22916975.02533899},{"ts":"2025-09-29T00:00:00","o":24.7,"h":25.3,"l":24,"c":24.4,"v":13878117.47548849},{"ts":"2025-09-28T00:00:00","o":24.6,"h":25,"l":24.1,"c":24.7,"v":3878124.87078862},{"ts":"2025-09-27T00:00:00","o":24.6,"h":25.5,"l":24.2,"c":24.7,"v":6990730.37560314},{"ts":"2025-09-26T00:00:00","o":24.7,"h":25,"l":24.11,"c":24.6,"v":7783742.84700887},{"ts":"2025-09-25T00:00:00","o":25.7,"h":25.9,"l":24.3,"c":24.7,"v":20517135.1321135},{"ts":"2025-09-24T00:00:00","o":26,"h":26.6,"l":25.5,"c":25.7,"v":8991693.30427532},{"ts":"2025-09-23T00:00:00","o":26.1,"h":26.4,"l":25.6,"c":25.9,"v":8876788.46800993},{"ts":"2025-09-22T00:00:00","o":27.3,"h":27.3,"l":26,"c":26.1,"v":21797995.07762505},{"ts":"2025-09-21T00:00:00","o":27.4,"h":27.6,"l":27,"c":27.1,"v":8724302.41809279},{"ts":"2025-09-20T00:00:00","o":27.6,"h":27.7,"l":27.2,"c":27.4,"v":5736511.39059123},{"ts":"2025-09-19T00:00:00","o":27.8,"h":27.9,"l":27.4,"c":27.6,"v":6493240.7820832},{"ts":"2025-09-18T00:00:00","o":27.6,"h":27.9,"l":27.5,"c":27.7,"v":6455883.52257073},{"ts":"2025-09-17T00:00:00","o":27.6,"h":27.8,"l":27.4,"c":27.6,"v":3998315.2630819},{"ts":"2025-09-16T00:00:00","o":27.8,"h":28.1,"l":27.4,"c":27.7,"v":3911843.49640154},{"ts":"2025-09-15T00:00:00","o":28.2,"h":28.7,"l":27.3,"c":27.6,"v":14596636.44962016},{"ts":"2025-09-14T00:00:00","o":28.3,"h":28.7,"l":28.2,"c":28.3,"v":11536677.49179033},{"ts":"2025-09-13T00:00:00","o":28,"h":28.5,"l":27.9,"c":28.3,"v":10041836.10656611},{"ts":"2025-09-12T00:00:00","o":27.9,"h":28.1,"l":27.8,"c":28,"v":6234282.66401884},{"ts":"2025-09-11T00:00:00","o":28.1,"h":28.2,"l":27.7,"c":27.9,"v":6221218.39947855},{"ts":"2025-09-10T00:00:00","o":27.9,"h":28.3,"l":27.7,"c":28.1,"v":7283444.45785907},{"ts":"2025-09-09T00:00:00","o":27.9,"h":28.2,"l":27.6,"c":27.9,"v":11322330.04742428},{"ts":"2025-09-08T00:00:00","o":27.6,"h":28.1,"l":27.5,"c":28,"v":5124505.40707332},{"ts":"2025-09-07T00:00:00","o":27.8,"h":27.9,"l":27.6,"c":27.6,"v":3749774.46917128},{"ts":"2025-09-06T00:00:00","o":27.5,"h":27.9,"l":27.4,"c":27.9,"v":4863149.96696202},{"ts":"2025-09-05T00:00:00","o":28,"h":28,"l":27.2,"c":27.5,"v":13068707.24853459},{"ts":"2025-09-04T00:00:00","o":27.6,"h":28.6,"l":27.4,"c":27.9,"v":26568815.08611739},{"ts":"2025-09-03T00:00:00","o":27.7,"h":27.9,"l":27.4,"c":27.6,"v":5683476.69812358},{"ts":"2025-09-02T00:00:00","o":27.4,"h":27.9,"l":27.2,"c":27.6,"v":7055187.37303262},{"ts":"2025-09-01T00:00:00","o":28.1,"h":28.6,"l":27.01,"c":27.6,"v":16680667.7600121},{"ts":"2025-08-31T00:00:00","o":28.2,"h":28.5,"l":28,"c":28.1,"v":7287069.82260618},{"ts":"2025-08-30T00:00:00","o":28.3,"h":28.5,"l":27.9,"c":28.2,"v":5512340.85874116},{"ts":"2025-08-29T00:00:00","o":29.1,"h":29.8,"l":28.1,"c":28.4,"v":20212202.30658147},{"ts":"2025-08-28T00:00:00","o":28.5,"h":29.1,"l":28.3,"c":29.1,"v":10184485.06304873},{"ts":"2025-08-27T00:00:00","o":28.5,"h":28.8,"l":28.3,"c":28.5,"v":5536420.85964039},{"ts":"2025-08-26T00:00:00","o":28.3,"h":28.8,"l":28.1,"c":28.5,"v":5572313.44273526},{"ts":"2025-08-25T00:00:00","o":28.5,"h":28.9,"l":28.1,"c":28.3,"v":8760572.79087546},{"ts":"2025-08-24T00:00:00","o":28.8,"h":29,"l":28.4,"c":28.7,"v":5722320.97995464},{"ts":"2025-08-23T00:00:00","o":29,"h":29.1,"l":28.5,"c":28.7,"v":6792046.55848152},{"ts":"2025-08-22T00:00:00","o":28.3,"h":29,"l":27.7,"c":28.9,"v":11472417.75864832},{"ts":"2025-08-21T00:00:00","o":28.4,"h":28.7,"l":28.2,"c":28.3,"v":4564262.98082433},{"ts":"2025-08-20T00:00:00","o":28,"h":28.8,"l":28,"c":28.4,"v":5939656.60617828},{"ts":"2025-08-19T00:00:00","o":28.8,"h":29,"l":28,"c":28,"v":9367200.88161578},{"ts":"2025-08-18T00:00:00","o":29.8,"h":29.9,"l":28.4,"c":28.8,"v":23815635.99293408},{"ts":"2025-08-17T00:00:00","o":29.2,"h":30.4,"l":29.1,"c":29.9,"v":8413341.16776413},{"ts":"2025-08-16T00:00:00","o":29.1,"h":29.5,"l":28.7,"c":29.3,"v":6925338.63738961},{"ts":"2025-08-15T00:00:00","o":29,"h":30.2,"l":28.7,"c":29.1,"v":21682475.16602725},{"ts":"2025-08-14T00:00:00","o":30.6,"h":30.8,"l":28.5,"c":29,"v":28547935.42929718},{"ts":"2025-08-13T00:00:00","o":30.2,"h":31.1,"l":29.6,"c":30.6,"v":16334688.56647883},{"ts":"2025-08-12T00:00:00","o":30.2,"h":30.5,"l":29.6,"c":30.2,"v":10356068.41339923},{"ts":"2025-08-11T00:00:00","o":30.3,"h":30.7,"l":29.9,"c":29.9,"v":12752113.13836729},{"ts":"2025-08-10T00:00:00","o":30.7,"h":31.2,"l":30.1,"c":30.3,"v":13313513.45490513},{"ts":"2025-08-09T00:00:00","o":29.9,"h":30.9,"l":29.7,"c":30.8,"v":10995934.22327707},{"ts":"2025-08-08T00:00:00","o":29.5,"h":30.3,"l":29.3,"c":29.9,"v":13376294.74375916},{"ts":"2025-08-07T00:00:00","o":29.1,"h":29.7,"l":28.7,"c":29.5,"v":11967453.61281301},{"ts":"2025-08-06T00:00:00","o":29.7,"h":29.8,"l":28.7,"c":29.1,"v":13460036.22297793},{"ts":"2025-08-05T00:00:00","o":30.2,"h":30.2,"l":29.4,"c":29.5,"v":12952720.27466162},{"ts":"2025-08-04T00:00:00","o":29.8,"h":30.3,"l":29.6,"c":30.2,"v":11209213.14381504},{"ts":"2025-08-03T00:00:00","o":29.6,"h":30.1,"l":29.3,"c":29.8,"v":13095232.94974948},{"ts":"2025-08-02T00:00:00","o":30,"h":31.2,"l":29.5,"c":29.6,"v":41257891.37805255},{"ts":"2025-08-01T00:00:00","o":32.2,"h":33.8,"l":29.9,"c":30.1,"v":131254977.47729883},{"ts":"2025-07-31T00:00:00","o":34.3,"h":39.7,"l":31.6,"c":32.4,"v":1065466555.1830579},{"ts":"2025-07-30T00:00:00","o":31.65,"h":34.3,"l":31.3,"c":34.3,"v":117715769.36304364},{"ts":"2025-07-29T00:00:00","o":32.05,"h":32.35,"l":31.43,"c":31.65,"v":12746356.65203476},{"ts":"2025-07-28T00:00:00","o":33.22,"h":33.24,"l":31.97,"c":32.07,"v":14335359.86408798},{"ts":"2025-07-27T00:00:00","o":32.8,"h":33.54,"l":32.54,"c":33.09,"v":7071179.0822095},{"ts":"2025-07-26T00:00:00","o":32.77,"h":32.99,"l":32.38,"c":32.8,"v":5643628.41458453},{"ts":"2025-07-25T00:00:00","o":33.45,"h":33.45,"l":31.92,"c":32.64,"v":16034732.85752993},{"ts":"2025-07-24T00:00:00","o":35.41,"h":35.65,"l":32.14,"c":33.26,"v":47486543.65882669},{"ts":"2025-07-23T00:00:00","o":34.01,"h":36,"l":33.56,"c":35.66,"v":125695922.63162704},{"ts":"2025-07-22T00:00:00","o":34.03,"h":35.56,"l":33,"c":34,"v":87356183.29069126},{"ts":"2025-07-21T00:00:00","o":33.63,"h":34.3,"l":33.37,"c":33.89,"v":19875853.45716716},{"ts":"2025-07-20T00:00:00","o":33.07,"h":33.83,"l":32.86,"c":33.63,"v":17597541.44408589},{"ts":"2025-07-19T00:00:00","o":32.4,"h":33.15,"l":32.06,"c":33.09,"v":12256646.54799702},{"ts":"2025-07-18T00:00:00","o":32.06,"h":33.06,"l":31.55,"c":32.4,"v":25795359.71465935},{"ts":"2025-07-17T00:00:00","o":32.16,"h":32.3,"l":31.5,"c":32.05,"v":25663205.40699132},{"ts":"2025-07-16T00:00:00","o":32.11,"h":32.33,"l":31.67,"c":32.08,"v":21712685.15438028},{"ts":"2025-07-15T00:00:00","o":32.24,"h":32.9,"l":30.96,"c":32.11,"v":21370940.30947084},{"ts":"2025-07-14T00:00:00","o":32.28,"h":33.1,"l":31.71,"c":32.33,"v":29933319.60616797},{"ts":"2025-07-13T00:00:00","o":33.1,"h":33.1,"l":32,"c":32.28,"v":15796994.57743351},{"ts":"2025-07-12T00:00:00","o":31.13,"h":33.96,"l":31.13,"c":33.11,"v":52529813.46525133},{"ts":"2025-07-11T00:00:00","o":30.42,"h":31.42,"l":30.25,"c":31.13,"v":24061932.27368635},{"ts":"2025-07-10T00:00:00","o":30.13,"h":30.74,"l":29.58,"c":30.42,"v":16579696.79061036},{"ts":"2025-07-09T00:00:00","o":29.97,"h":30.4,"l":29.83,"c":30.16,"v":5682985.88296412},{"ts":"2025-07-08T00:00:00","o":29.94,"h":30.19,"l":29.66,"c":29.96,"v":7692204.55815082},{"ts":"2025-07-07T00:00:00","o":30.46,"h":30.87,"l":29.9,"c":29.94,"v":8930695.42944254},{"ts":"2025-07-06T00:00:00","o":30.85,"h":30.92,"l":30.01,"c":30.46,"v":9884806.78564133},{"ts":"2025-07-05T00:00:00","o":30.38,"h":31,"l":30.1,"c":30.85,"v":8331847.8257177},{"ts":"2025-07-04T00:00:00","o":30.43,"h":30.99,"l":29.82,"c":30.38,"v":28131084.88203327},{"ts":"2025-07-03T00:00:00","o":30.14,"h":33.19,"l":30.08,"c":30.44,"v":157497195.3545449},{"ts":"2025-07-02T00:00:00","o":29.61,"h":32.4,"l":28.41,"c":30.36,"v":140214251.1886412},{"ts":"2025-07-01T00:00:00","o":28.04,"h":29.91,"l":27.62,"c":29.47,"v":39264488.20889488},{"ts":"2025-06-30T00:00:00","o":28.5,"h":28.79,"l":27.95,"c":27.96,"v":7445645.32221486},{"ts":"2025-06-29T00:00:00","o":28.32,"h":28.92,"l":27.8,"c":28.7,"v":5473303.04706192},{"ts":"2025-06-28T00:00:00","o":28.23,"h":28.6,"l":28.23,"c":28.32,"v":1576171.91514544},{"ts":"2025-06-27T00:00:00","o":28.14,"h":28.43,"l":27.89,"c":28.3,"v":4655071.74226908},{"ts":"2025-06-26T00:00:00","o":29.17,"h":29.25,"l":27.84,"c":28.14,"v":7927031.64830356},{"ts":"2025-06-25T00:00:00","o":29.28,"h":30.44,"l":29.01,"c":29.11,"v":20616563.23297989},{"ts":"2025-06-24T00:00:00","o":28.59,"h":29.42,"l":28.35,"c":29.28,"v":16554752.98890499},{"ts":"2025-06-23T00:00:00","o":27.3,"h":28.76,"l":27.11,"c":28.57,"v":11628678.51206749},{"ts":"2025-06-22T00:00:00","o":28.21,"h":28.87,"l":26.68,"c":27.3,"v":19327195.32129092},{"ts":"2025-06-21T00:00:00","o":28.5,"h":28.9,"l":28.01,"c":28.21,"v":6825964.74929503},{"ts":"2025-06-20T00:00:00","o":28.61,"h":28.94,"l":28.25,"c":28.71,"v":11910906.49375612},{"ts":"2025-06-19T00:00:00","o":28.35,"h":28.9,"l":28.32,"c":28.61,"v":5954650.64576428},{"ts":"2025-06-18T00:00:00","o":28.48,"h":28.91,"l":27.93,"c":28.36,"v":7254830.25025461},{"ts":"2025-06-17T00:00:00","o":28.99,"h":29.2,"l":28.36,"c":28.42,"v":8396502.07018321},{"ts":"2025-06-16T00:00:00","o":29.19,"h":29.47,"l":28.66,"c":28.97,"v":9911158.3034936},{"ts":"2025-06-15T00:00:00","o":29.64,"h":30.11,"l":29.04,"c":29.2,"v":3480813.59908547},{"ts":"2025-06-14T00:00:00","o":29.3,"h":29.86,"l":29.3,"c":29.5,"v":5825148.77548424},{"ts":"2025-06-13T00:00:00","o":30,"h":30.18,"l":28.31,"c":29.3,"v":19808909.10439084},{"ts":"2025-06-12T00:00:00","o":31.65,"h":32.91,"l":29.48,"c":30.03,"v":27459270.82874836},{"ts":"2025-06-11T00:00:00","o":31.39,"h":31.82,"l":30.4,"c":31.82,"v":28309359.61873953},{"ts":"2025-06-10T00:00:00","o":30.68,"h":32.22,"l":30.68,"c":31.27,"v":39709272.34015678},{"ts":"2025-06-09T00:00:00","o":29.82,"h":31,"l":29.69,"c":30.67,"v":20334770.08352398},{"ts":"2025-06-08T00:00:00","o":29.78,"h":29.89,"l":29.54,"c":29.83,"v":2618645.19630792},{"ts":"2025-06-07T00:00:00","o":29.47,"h":29.83,"l":29.44,"c":29.68,"v":2639392.46956488},{"ts":"2025-06-06T00:00:00","o":28.99,"h":29.8,"l":28.96,"c":29.47,"v":4242567.93241493},{"ts":"2025-06-05T00:00:00","o":30.11,"h":30.26,"l":28.32,"c":29.2,"v":7655955.32130179}]},"orderbook":{"market":"KRW-META","timestamp":1762021318688,"total_ask_size":10863180.79046763,"total_bid_size":10853794.00470727,"units":[{"ask_price":21.1,"bid_price":21,"ask_size":76589.52517557,"bid_size":35698.58969552},{"ask_price":21.2,"bid_price":20.9,"ask_size":784856.10753647,"bid_size":77757.50044791},{"ask_price":21.3,"bid_price":20.8,"ask_size":308505.96291708,"bid_size":355689.75761952},{"ask_price":21.4,"bid_price":20.7,"ask_size":233901.57502077,"bid_size":233695.09165817},{"ask_price":21.5,"bid_price":20.6,"ask_size":339941.22134198,"bid_size":429019.95804766}]},"micro":{"last_price":21.1,"best_bid":21,"best_ask":21.1,"mid":21.05,"spread_abs":0.10000000000000142,"spread_bps":47.505938242280955,"ob_imbalance_topN":0.21279793053285698,"h1_return":-0.05803571428571416,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":21.015,"upper":21.16025839046334,"lower":20.86974160953666,"bandwidth_pct":1.3824257955112063,"position_0to1":0.7925820660991455},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-MEW","last":{"price":2.67,"ts":"2025-11-01T18:22:15.103Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":2.67,"h":2.68,"l":2.67,"c":2.67,"v":1408191.5641327},{"ts":"2025-11-01T17:00:00","o":2.67,"h":2.68,"l":2.66,"c":2.67,"v":51205007.82652362},{"ts":"2025-11-01T16:00:00","o":2.67,"h":2.69,"l":2.67,"c":2.68,"v":8749011.6801597},{"ts":"2025-11-01T15:00:00","o":2.65,"h":2.68,"l":2.64,"c":2.66,"v":27808773.72288224},{"ts":"2025-11-01T14:00:00","o":2.66,"h":2.66,"l":2.63,"c":2.64,"v":12300325.86116312},{"ts":"2025-11-01T13:00:00","o":2.66,"h":2.67,"l":2.64,"c":2.66,"v":33067478.69616677},{"ts":"2025-11-01T12:00:00","o":2.66,"h":2.68,"l":2.66,"c":2.66,"v":18010992.44422972},{"ts":"2025-11-01T11:00:00","o":2.67,"h":2.67,"l":2.65,"c":2.65,"v":7266051.69046786},{"ts":"2025-11-01T10:00:00","o":2.64,"h":2.67,"l":2.63,"c":2.67,"v":8250988.01475889},{"ts":"2025-11-01T09:00:00","o":2.66,"h":2.66,"l":2.64,"c":2.64,"v":4710610.60167972},{"ts":"2025-11-01T08:00:00","o":2.64,"h":2.66,"l":2.63,"c":2.66,"v":6998956.39342194},{"ts":"2025-11-01T07:00:00","o":2.63,"h":2.65,"l":2.62,"c":2.65,"v":13605905.8874019},{"ts":"2025-11-01T06:00:00","o":2.62,"h":2.63,"l":2.61,"c":2.63,"v":9123121.72030268},{"ts":"2025-11-01T05:00:00","o":2.63,"h":2.64,"l":2.62,"c":2.62,"v":13373108.77866154},{"ts":"2025-11-01T04:00:00","o":2.65,"h":2.65,"l":2.63,"c":2.64,"v":11102110.29264359},{"ts":"2025-11-01T03:00:00","o":2.65,"h":2.65,"l":2.63,"c":2.65,"v":14992783.80598384},{"ts":"2025-11-01T02:00:00","o":2.63,"h":2.65,"l":2.62,"c":2.63,"v":14318035.50246354},{"ts":"2025-11-01T01:00:00","o":2.65,"h":2.66,"l":2.64,"c":2.64,"v":17922167.03764747},{"ts":"2025-11-01T00:00:00","o":2.64,"h":2.65,"l":2.63,"c":2.64,"v":13290972.49355229},{"ts":"2025-10-31T23:00:00","o":2.65,"h":2.66,"l":2.65,"c":2.65,"v":3701134.45239099},{"ts":"2025-10-31T22:00:00","o":2.65,"h":2.66,"l":2.65,"c":2.65,"v":6510094.31489401},{"ts":"2025-10-31T21:00:00","o":2.63,"h":2.65,"l":2.63,"c":2.65,"v":567170.73397994},{"ts":"2025-10-31T20:00:00","o":2.66,"h":2.66,"l":2.63,"c":2.63,"v":8810935.47523663},{"ts":"2025-10-31T19:00:00","o":2.62,"h":2.66,"l":2.61,"c":2.65,"v":18401231.00433118},{"ts":"2025-10-31T18:00:00","o":2.62,"h":2.64,"l":2.6,"c":2.62,"v":11897510.58843856},{"ts":"2025-10-31T17:00:00","o":2.59,"h":2.61,"l":2.58,"c":2.6,"v":10895346.29278491},{"ts":"2025-10-31T16:00:00","o":2.65,"h":2.65,"l":2.59,"c":2.59,"v":9476828.48398966},{"ts":"2025-10-31T15:00:00","o":2.65,"h":2.67,"l":2.64,"c":2.64,"v":13832491.00515808},{"ts":"2025-10-31T14:00:00","o":2.65,"h":2.65,"l":2.63,"c":2.65,"v":5886289.37105224},{"ts":"2025-10-31T13:00:00","o":2.64,"h":2.65,"l":2.63,"c":2.65,"v":19577343.67779606},{"ts":"2025-10-31T12:00:00","o":2.65,"h":2.66,"l":2.63,"c":2.63,"v":27013296.02195635},{"ts":"2025-10-31T11:00:00","o":2.62,"h":2.65,"l":2.61,"c":2.65,"v":23752451.53256573},{"ts":"2025-10-31T10:00:00","o":2.62,"h":2.63,"l":2.61,"c":2.62,"v":18081635.05715174},{"ts":"2025-10-31T09:00:00","o":2.62,"h":2.64,"l":2.61,"c":2.62,"v":10711790.99662946},{"ts":"2025-10-31T08:00:00","o":2.62,"h":2.63,"l":2.6,"c":2.63,"v":35282297.60947587},{"ts":"2025-10-31T07:00:00","o":2.63,"h":2.63,"l":2.61,"c":2.61,"v":8695106.38060931},{"ts":"2025-10-31T06:00:00","o":2.62,"h":2.63,"l":2.62,"c":2.63,"v":18952837.56198377},{"ts":"2025-10-31T05:00:00","o":2.62,"h":2.63,"l":2.62,"c":2.62,"v":36153470.42775527},{"ts":"2025-10-31T04:00:00","o":2.61,"h":2.64,"l":2.6,"c":2.63,"v":39384197.16038002},{"ts":"2025-10-31T03:00:00","o":2.6,"h":2.62,"l":2.59,"c":2.61,"v":33935749.89441072},{"ts":"2025-10-31T02:00:00","o":2.63,"h":2.63,"l":2.59,"c":2.6,"v":43788845.30726414},{"ts":"2025-10-31T01:00:00","o":2.63,"h":2.64,"l":2.62,"c":2.63,"v":51226992.10101757},{"ts":"2025-10-31T00:00:00","o":2.61,"h":2.63,"l":2.59,"c":2.62,"v":108800727.6348883},{"ts":"2025-10-30T23:00:00","o":2.62,"h":2.63,"l":2.6,"c":2.62,"v":29205886.34708252},{"ts":"2025-10-30T22:00:00","o":2.6,"h":2.62,"l":2.59,"c":2.62,"v":14479431.77847883},{"ts":"2025-10-30T21:00:00","o":2.59,"h":2.61,"l":2.56,"c":2.6,"v":73414109.98591655},{"ts":"2025-10-30T20:00:00","o":2.56,"h":2.59,"l":2.55,"c":2.59,"v":43283624.55024173},{"ts":"2025-10-30T19:00:00","o":2.57,"h":2.58,"l":2.55,"c":2.57,"v":27259337.71412749},{"ts":"2025-10-30T18:00:00","o":2.59,"h":2.6,"l":2.56,"c":2.56,"v":29117018.58872804},{"ts":"2025-10-30T17:00:00","o":2.6,"h":2.61,"l":2.56,"c":2.6,"v":61955656.29064994},{"ts":"2025-10-30T16:00:00","o":2.62,"h":2.65,"l":2.6,"c":2.61,"v":23278632.33173453},{"ts":"2025-10-30T15:00:00","o":2.65,"h":2.66,"l":2.61,"c":2.63,"v":78899230.68460265},{"ts":"2025-10-30T14:00:00","o":2.66,"h":2.67,"l":2.64,"c":2.65,"v":59698522.74332451},{"ts":"2025-10-30T13:00:00","o":2.69,"h":2.7,"l":2.65,"c":2.66,"v":96617642.6422149},{"ts":"2025-10-30T12:00:00","o":2.71,"h":2.72,"l":2.67,"c":2.69,"v":88167962.51358253},{"ts":"2025-10-30T11:00:00","o":2.74,"h":2.74,"l":2.7,"c":2.72,"v":154698380.1080542},{"ts":"2025-10-30T10:00:00","o":2.71,"h":3.11,"l":2.68,"c":2.75,"v":1435416214.260253},{"ts":"2025-10-30T09:00:00","o":2.73,"h":2.74,"l":2.71,"c":2.71,"v":5877630.25139837},{"ts":"2025-10-30T08:00:00","o":2.75,"h":2.77,"l":2.73,"c":2.73,"v":12028150.74608255},{"ts":"2025-10-30T07:00:00","o":2.75,"h":2.77,"l":2.74,"c":2.76,"v":33088155.47629979},{"ts":"2025-10-30T06:00:00","o":2.76,"h":2.77,"l":2.74,"c":2.74,"v":15135566.81457337},{"ts":"2025-10-30T05:00:00","o":2.71,"h":2.77,"l":2.7,"c":2.76,"v":47486998.72543969},{"ts":"2025-10-30T04:00:00","o":2.78,"h":2.79,"l":2.68,"c":2.72,"v":145536291.1894922},{"ts":"2025-10-30T03:00:00","o":2.8,"h":2.81,"l":2.77,"c":2.79,"v":7528205.80082785},{"ts":"2025-10-30T02:00:00","o":2.78,"h":2.81,"l":2.77,"c":2.81,"v":9867270.8575861},{"ts":"2025-10-30T01:00:00","o":2.8,"h":2.8,"l":2.78,"c":2.79,"v":20943491.20218972},{"ts":"2025-10-30T00:00:00","o":2.78,"h":2.81,"l":2.76,"c":2.8,"v":27578317.91691112},{"ts":"2025-10-29T23:00:00","o":2.85,"h":2.85,"l":2.76,"c":2.78,"v":39841191.8940434},{"ts":"2025-10-29T22:00:00","o":2.86,"h":2.87,"l":2.84,"c":2.85,"v":31963954.27067433},{"ts":"2025-10-29T21:00:00","o":2.89,"h":2.9,"l":2.86,"c":2.87,"v":19840319.5433846},{"ts":"2025-10-29T20:00:00","o":2.86,"h":2.91,"l":2.84,"c":2.9,"v":24485921.50841742},{"ts":"2025-10-29T19:00:00","o":2.84,"h":2.89,"l":2.83,"c":2.86,"v":60785948.77676203},{"ts":"2025-10-29T18:00:00","o":2.84,"h":2.87,"l":2.74,"c":2.84,"v":73810111.61543226},{"ts":"2025-10-29T17:00:00","o":2.77,"h":2.85,"l":2.77,"c":2.85,"v":18100930.23740212},{"ts":"2025-10-29T16:00:00","o":2.77,"h":2.78,"l":2.74,"c":2.76,"v":28875416.6360874},{"ts":"2025-10-29T15:00:00","o":2.79,"h":2.8,"l":2.75,"c":2.76,"v":19026302.76030703},{"ts":"2025-10-29T14:00:00","o":2.81,"h":2.81,"l":2.78,"c":2.8,"v":30373014.67854277},{"ts":"2025-10-29T13:00:00","o":2.8,"h":2.83,"l":2.8,"c":2.82,"v":17770732.86864171},{"ts":"2025-10-29T12:00:00","o":2.81,"h":2.81,"l":2.8,"c":2.81,"v":6299413.60529279},{"ts":"2025-10-29T11:00:00","o":2.78,"h":2.81,"l":2.77,"c":2.81,"v":8366550.81826091},{"ts":"2025-10-29T10:00:00","o":2.75,"h":2.79,"l":2.75,"c":2.78,"v":6843618.32850428},{"ts":"2025-10-29T09:00:00","o":2.73,"h":2.76,"l":2.73,"c":2.75,"v":3998081.65553878},{"ts":"2025-10-29T08:00:00","o":2.75,"h":2.76,"l":2.73,"c":2.73,"v":37849427.24434592},{"ts":"2025-10-29T07:00:00","o":2.76,"h":2.77,"l":2.75,"c":2.76,"v":13644128.1129136},{"ts":"2025-10-29T06:00:00","o":2.77,"h":2.78,"l":2.76,"c":2.77,"v":5938293.49372881},{"ts":"2025-10-29T05:00:00","o":2.76,"h":2.78,"l":2.75,"c":2.75,"v":13562856.6740797},{"ts":"2025-10-29T04:00:00","o":2.77,"h":2.78,"l":2.76,"c":2.77,"v":12159509.37344088},{"ts":"2025-10-29T03:00:00","o":2.79,"h":2.79,"l":2.75,"c":2.77,"v":23823641.28974254},{"ts":"2025-10-29T02:00:00","o":2.79,"h":2.8,"l":2.78,"c":2.8,"v":11901744.09221765},{"ts":"2025-10-29T01:00:00","o":2.79,"h":2.81,"l":2.77,"c":2.79,"v":22755289.32088633},{"ts":"2025-10-29T00:00:00","o":2.78,"h":2.8,"l":2.78,"c":2.78,"v":17797113.81495599},{"ts":"2025-10-28T23:00:00","o":2.8,"h":2.8,"l":2.78,"c":2.79,"v":6442592.33855601},{"ts":"2025-10-28T22:00:00","o":2.78,"h":2.81,"l":2.78,"c":2.81,"v":10231649.90244035},{"ts":"2025-10-28T21:00:00","o":2.78,"h":2.8,"l":2.74,"c":2.79,"v":24014912.62197803},{"ts":"2025-10-28T20:00:00","o":2.81,"h":2.82,"l":2.76,"c":2.78,"v":51443773.26928537},{"ts":"2025-10-28T19:00:00","o":2.86,"h":2.86,"l":2.8,"c":2.82,"v":13533379.37142598},{"ts":"2025-10-28T18:00:00","o":2.87,"h":2.87,"l":2.84,"c":2.86,"v":6041921.36278443},{"ts":"2025-10-28T17:00:00","o":2.86,"h":2.87,"l":2.85,"c":2.87,"v":19981959.49238131},{"ts":"2025-10-28T16:00:00","o":2.84,"h":2.87,"l":2.82,"c":2.86,"v":25114439.82237381},{"ts":"2025-10-28T15:00:00","o":2.85,"h":2.87,"l":2.83,"c":2.84,"v":17340333.54759234},{"ts":"2025-10-28T14:00:00","o":2.87,"h":2.9,"l":2.8,"c":2.85,"v":45873429.64045164},{"ts":"2025-10-28T13:00:00","o":2.85,"h":2.88,"l":2.85,"c":2.87,"v":15806613.50278238},{"ts":"2025-10-28T12:00:00","o":2.85,"h":2.86,"l":2.83,"c":2.86,"v":73589324.91977201},{"ts":"2025-10-28T11:00:00","o":2.86,"h":2.87,"l":2.85,"c":2.86,"v":20137589.74269101},{"ts":"2025-10-28T10:00:00","o":2.87,"h":2.87,"l":2.85,"c":2.87,"v":17541592.03055659},{"ts":"2025-10-28T09:00:00","o":2.88,"h":2.88,"l":2.85,"c":2.88,"v":20852505.02525236},{"ts":"2025-10-28T08:00:00","o":2.85,"h":2.88,"l":2.85,"c":2.88,"v":21930754.51608141},{"ts":"2025-10-28T07:00:00","o":2.88,"h":2.89,"l":2.85,"c":2.85,"v":22254633.89947638},{"ts":"2025-10-28T06:00:00","o":2.83,"h":2.88,"l":2.82,"c":2.87,"v":20735368.46143929},{"ts":"2025-10-28T05:00:00","o":2.87,"h":2.87,"l":2.83,"c":2.83,"v":35816253.73400249},{"ts":"2025-10-28T04:00:00","o":2.87,"h":2.88,"l":2.85,"c":2.88,"v":8547526.23586875},{"ts":"2025-10-28T03:00:00","o":2.87,"h":2.89,"l":2.85,"c":2.86,"v":10545672.95633715},{"ts":"2025-10-28T02:00:00","o":2.89,"h":2.9,"l":2.86,"c":2.88,"v":22644684.24149712},{"ts":"2025-10-28T01:00:00","o":2.88,"h":2.9,"l":2.87,"c":2.9,"v":8914415.55117354},{"ts":"2025-10-28T00:00:00","o":2.87,"h":2.9,"l":2.85,"c":2.88,"v":62448892.8106495},{"ts":"2025-10-27T23:00:00","o":2.88,"h":2.88,"l":2.85,"c":2.88,"v":21327606.02363249},{"ts":"2025-10-27T22:00:00","o":2.88,"h":2.89,"l":2.87,"c":2.88,"v":12489097.39927041},{"ts":"2025-10-27T21:00:00","o":2.87,"h":2.89,"l":2.86,"c":2.89,"v":15754356.48891483},{"ts":"2025-10-27T20:00:00","o":2.88,"h":2.89,"l":2.86,"c":2.88,"v":10607597.38205658},{"ts":"2025-10-27T19:00:00","o":2.92,"h":2.92,"l":2.89,"c":2.89,"v":13797340.77213617},{"ts":"2025-10-27T18:00:00","o":2.93,"h":2.94,"l":2.91,"c":2.92,"v":13606215.49514399},{"ts":"2025-10-27T17:00:00","o":2.94,"h":2.95,"l":2.92,"c":2.94,"v":12283256.60893524},{"ts":"2025-10-27T16:00:00","o":2.87,"h":2.94,"l":2.87,"c":2.93,"v":16834985.79664279},{"ts":"2025-10-27T15:00:00","o":2.86,"h":2.89,"l":2.86,"c":2.87,"v":29545524.13828166},{"ts":"2025-10-27T14:00:00","o":2.87,"h":2.87,"l":2.84,"c":2.86,"v":21736261.10821873},{"ts":"2025-10-27T13:00:00","o":2.87,"h":2.88,"l":2.83,"c":2.87,"v":63611949.62624109},{"ts":"2025-10-27T12:00:00","o":2.9,"h":2.92,"l":2.86,"c":2.88,"v":22051899.99090746},{"ts":"2025-10-27T11:00:00","o":2.91,"h":2.92,"l":2.89,"c":2.9,"v":27643257.60440632},{"ts":"2025-10-27T10:00:00","o":2.87,"h":2.91,"l":2.87,"c":2.91,"v":15293239.54049064},{"ts":"2025-10-27T09:00:00","o":2.92,"h":2.92,"l":2.87,"c":2.87,"v":65404947.61188762},{"ts":"2025-10-27T08:00:00","o":2.96,"h":2.96,"l":2.9,"c":2.92,"v":44615557.49957525},{"ts":"2025-10-27T07:00:00","o":2.98,"h":2.99,"l":2.92,"c":2.96,"v":69869425.18091206},{"ts":"2025-10-27T06:00:00","o":2.97,"h":2.99,"l":2.96,"c":2.98,"v":11653840.9944952},{"ts":"2025-10-27T05:00:00","o":2.97,"h":3,"l":2.96,"c":2.97,"v":27615848.17586964},{"ts":"2025-10-27T04:00:00","o":2.97,"h":2.97,"l":2.96,"c":2.97,"v":8077422.84163673},{"ts":"2025-10-27T03:00:00","o":2.97,"h":2.97,"l":2.95,"c":2.96,"v":23199618.70495195},{"ts":"2025-10-27T02:00:00","o":2.97,"h":2.99,"l":2.96,"c":2.97,"v":33270591.28191828},{"ts":"2025-10-27T01:00:00","o":2.97,"h":2.98,"l":2.96,"c":2.97,"v":8377181.40141371},{"ts":"2025-10-27T00:00:00","o":2.95,"h":2.98,"l":2.94,"c":2.97,"v":40896934.54676535},{"ts":"2025-10-26T23:00:00","o":2.95,"h":2.96,"l":2.94,"c":2.96,"v":11848570.15061259},{"ts":"2025-10-26T22:00:00","o":2.9,"h":2.95,"l":2.9,"c":2.95,"v":49147873.31018831},{"ts":"2025-10-26T21:00:00","o":2.88,"h":2.9,"l":2.87,"c":2.9,"v":5841132.69932937},{"ts":"2025-10-26T20:00:00","o":2.9,"h":2.91,"l":2.88,"c":2.88,"v":28898341.23161666},{"ts":"2025-10-26T19:00:00","o":2.91,"h":2.92,"l":2.9,"c":2.9,"v":2943406.57683005},{"ts":"2025-10-26T18:00:00","o":2.91,"h":2.92,"l":2.9,"c":2.92,"v":1548188.04076729},{"ts":"2025-10-26T17:00:00","o":2.91,"h":2.92,"l":2.91,"c":2.91,"v":656545.99884643},{"ts":"2025-10-26T16:00:00","o":2.92,"h":2.92,"l":2.9,"c":2.92,"v":4371219.63456835},{"ts":"2025-10-26T15:00:00","o":2.92,"h":2.93,"l":2.91,"c":2.93,"v":10940151.2914368},{"ts":"2025-10-26T14:00:00","o":2.95,"h":2.95,"l":2.92,"c":2.92,"v":24670843.42891969},{"ts":"2025-10-26T13:00:00","o":2.94,"h":2.95,"l":2.94,"c":2.95,"v":25591309.61641844}],"h4":[{"ts":"2025-11-01T16:00:00","o":2.67,"h":2.69,"l":2.66,"c":2.67,"v":61362211.07081602},{"ts":"2025-11-01T12:00:00","o":2.66,"h":2.68,"l":2.63,"c":2.66,"v":91187570.72444186},{"ts":"2025-11-01T08:00:00","o":2.64,"h":2.67,"l":2.63,"c":2.65,"v":27226606.70032841},{"ts":"2025-11-01T04:00:00","o":2.65,"h":2.65,"l":2.61,"c":2.65,"v":47204246.67900971},{"ts":"2025-11-01T00:00:00","o":2.64,"h":2.66,"l":2.62,"c":2.65,"v":60523958.83964714},{"ts":"2025-10-31T20:00:00","o":2.66,"h":2.66,"l":2.63,"c":2.65,"v":19589334.97650157},{"ts":"2025-10-31T16:00:00","o":2.65,"h":2.66,"l":2.58,"c":2.65,"v":50670916.36954431},{"ts":"2025-10-31T12:00:00","o":2.65,"h":2.67,"l":2.63,"c":2.64,"v":66309420.07596273},{"ts":"2025-10-31T08:00:00","o":2.62,"h":2.65,"l":2.6,"c":2.65,"v":87828175.1958228},{"ts":"2025-10-31T04:00:00","o":2.61,"h":2.64,"l":2.6,"c":2.61,"v":103185611.53072837},{"ts":"2025-10-31T00:00:00","o":2.61,"h":2.64,"l":2.59,"c":2.61,"v":237752314.93758073},{"ts":"2025-10-30T20:00:00","o":2.56,"h":2.63,"l":2.55,"c":2.62,"v":160383052.66171962},{"ts":"2025-10-30T16:00:00","o":2.62,"h":2.65,"l":2.55,"c":2.57,"v":141610644.92524},{"ts":"2025-10-30T12:00:00","o":2.71,"h":2.72,"l":2.61,"c":2.63,"v":323383358.58372456},{"ts":"2025-10-30T08:00:00","o":2.75,"h":3.11,"l":2.68,"c":2.72,"v":1608020375.365788},{"ts":"2025-10-30T04:00:00","o":2.78,"h":2.79,"l":2.68,"c":2.76,"v":241247012.20580506},{"ts":"2025-10-30T00:00:00","o":2.78,"h":2.81,"l":2.76,"c":2.79,"v":65917285.77751479},{"ts":"2025-10-29T20:00:00","o":2.86,"h":2.91,"l":2.76,"c":2.78,"v":116131387.21651974},{"ts":"2025-10-29T16:00:00","o":2.77,"h":2.89,"l":2.74,"c":2.86,"v":181572407.2656838},{"ts":"2025-10-29T12:00:00","o":2.81,"h":2.83,"l":2.75,"c":2.76,"v":73469463.9127843},{"ts":"2025-10-29T08:00:00","o":2.75,"h":2.81,"l":2.73,"c":2.81,"v":57057678.04664989},{"ts":"2025-10-29T04:00:00","o":2.77,"h":2.78,"l":2.75,"c":2.76,"v":45304787.65416299},{"ts":"2025-10-29T00:00:00","o":2.78,"h":2.81,"l":2.75,"c":2.77,"v":76277788.5178025},{"ts":"2025-10-28T20:00:00","o":2.81,"h":2.82,"l":2.74,"c":2.79,"v":92132928.13225976},{"ts":"2025-10-28T16:00:00","o":2.84,"h":2.87,"l":2.8,"c":2.82,"v":64671700.04896553},{"ts":"2025-10-28T12:00:00","o":2.85,"h":2.9,"l":2.8,"c":2.84,"v":152609701.61059836},{"ts":"2025-10-28T08:00:00","o":2.85,"h":2.88,"l":2.85,"c":2.86,"v":80462441.31458136},{"ts":"2025-10-28T04:00:00","o":2.87,"h":2.89,"l":2.82,"c":2.85,"v":87353782.33078691},{"ts":"2025-10-28T00:00:00","o":2.87,"h":2.9,"l":2.85,"c":2.86,"v":104553665.5596573},{"ts":"2025-10-27T20:00:00","o":2.88,"h":2.89,"l":2.85,"c":2.88,"v":60178657.29387431},{"ts":"2025-10-27T16:00:00","o":2.87,"h":2.95,"l":2.87,"c":2.89,"v":56521798.67285819},{"ts":"2025-10-27T12:00:00","o":2.9,"h":2.92,"l":2.83,"c":2.87,"v":136945634.86364895},{"ts":"2025-10-27T08:00:00","o":2.96,"h":2.96,"l":2.87,"c":2.9,"v":152957002.25635982},{"ts":"2025-10-27T04:00:00","o":2.97,"h":3,"l":2.92,"c":2.96,"v":117216537.19291364},{"ts":"2025-10-27T00:00:00","o":2.95,"h":2.99,"l":2.94,"c":2.96,"v":105744325.9350493},{"ts":"2025-10-26T20:00:00","o":2.9,"h":2.96,"l":2.87,"c":2.96,"v":95735917.39174692},{"ts":"2025-10-26T16:00:00","o":2.92,"h":2.92,"l":2.9,"c":2.9,"v":9519360.25101212},{"ts":"2025-10-26T12:00:00","o":2.93,"h":2.95,"l":2.91,"c":2.93,"v":100864625.36515856},{"ts":"2025-10-26T08:00:00","o":2.85,"h":2.94,"l":2.85,"c":2.93,"v":106218192.2108555},{"ts":"2025-10-26T04:00:00","o":2.83,"h":2.86,"l":2.81,"c":2.85,"v":28021498.16577426},{"ts":"2025-10-26T00:00:00","o":2.84,"h":2.85,"l":2.81,"c":2.83,"v":58962391.06361797},{"ts":"2025-10-25T20:00:00","o":2.83,"h":2.84,"l":2.82,"c":2.84,"v":14338443.22732465},{"ts":"2025-10-25T16:00:00","o":2.82,"h":2.83,"l":2.82,"c":2.82,"v":9650084.33161452},{"ts":"2025-10-25T12:00:00","o":2.83,"h":2.86,"l":2.82,"c":2.83,"v":52394462.60144883},{"ts":"2025-10-25T08:00:00","o":2.83,"h":2.86,"l":2.82,"c":2.84,"v":75042883.82341503},{"ts":"2025-10-25T04:00:00","o":2.85,"h":2.87,"l":2.81,"c":2.83,"v":86280970.03404479},{"ts":"2025-10-25T00:00:00","o":2.83,"h":2.92,"l":2.81,"c":2.86,"v":287937958.514428},{"ts":"2025-10-24T20:00:00","o":2.8,"h":2.83,"l":2.8,"c":2.83,"v":29019758.22591052},{"ts":"2025-10-24T16:00:00","o":2.75,"h":2.81,"l":2.75,"c":2.8,"v":12857419.63377244},{"ts":"2025-10-24T12:00:00","o":2.79,"h":2.84,"l":2.75,"c":2.76,"v":139250336.64469987},{"ts":"2025-10-24T08:00:00","o":2.8,"h":2.83,"l":2.75,"c":2.78,"v":108139054.36647175},{"ts":"2025-10-24T04:00:00","o":2.8,"h":2.84,"l":2.79,"c":2.81,"v":93489266.95994525},{"ts":"2025-10-24T00:00:00","o":2.79,"h":2.82,"l":2.78,"c":2.8,"v":40899078.52304627},{"ts":"2025-10-23T20:00:00","o":2.78,"h":2.79,"l":2.75,"c":2.79,"v":27210286.86185053},{"ts":"2025-10-23T16:00:00","o":2.78,"h":2.82,"l":2.77,"c":2.79,"v":47111674.06306698},{"ts":"2025-10-23T12:00:00","o":2.73,"h":2.8,"l":2.71,"c":2.78,"v":78374062.62251456},{"ts":"2025-10-23T08:00:00","o":2.73,"h":2.76,"l":2.73,"c":2.73,"v":40401501.09729707},{"ts":"2025-10-23T04:00:00","o":2.69,"h":2.75,"l":2.69,"c":2.73,"v":69617727.77388935},{"ts":"2025-10-23T00:00:00","o":2.67,"h":2.71,"l":2.67,"c":2.7,"v":50776060.02079754},{"ts":"2025-10-22T20:00:00","o":2.73,"h":2.74,"l":2.62,"c":2.68,"v":157794319.03533012},{"ts":"2025-10-22T16:00:00","o":2.78,"h":2.78,"l":2.71,"c":2.73,"v":75809374.32218817},{"ts":"2025-10-22T12:00:00","o":2.77,"h":2.83,"l":2.75,"c":2.78,"v":153243067.86366558},{"ts":"2025-10-22T08:00:00","o":2.8,"h":2.82,"l":2.76,"c":2.77,"v":83917886.54672126},{"ts":"2025-10-22T04:00:00","o":2.81,"h":2.83,"l":2.77,"c":2.8,"v":90372695.21862026},{"ts":"2025-10-22T00:00:00","o":2.81,"h":2.83,"l":2.79,"c":2.81,"v":81470518.78689884},{"ts":"2025-10-21T20:00:00","o":2.92,"h":2.92,"l":2.8,"c":2.82,"v":72847411.00981937},{"ts":"2025-10-21T16:00:00","o":2.98,"h":2.99,"l":2.91,"c":2.92,"v":45740789.23392335},{"ts":"2025-10-21T12:00:00","o":2.84,"h":2.99,"l":2.83,"c":2.98,"v":149950251.11823472},{"ts":"2025-10-21T08:00:00","o":2.84,"h":2.86,"l":2.81,"c":2.85,"v":41538900.98445929},{"ts":"2025-10-21T04:00:00","o":2.88,"h":2.88,"l":2.8,"c":2.84,"v":127141159.65067233},{"ts":"2025-10-21T00:00:00","o":2.91,"h":2.92,"l":2.87,"c":2.87,"v":89516430.35877758},{"ts":"2025-10-20T20:00:00","o":2.93,"h":2.97,"l":2.91,"c":2.91,"v":22464255.30514897},{"ts":"2025-10-20T16:00:00","o":2.94,"h":2.95,"l":2.9,"c":2.93,"v":56811267.45537862},{"ts":"2025-10-20T12:00:00","o":2.98,"h":3,"l":2.95,"c":2.95,"v":98809599.78187788},{"ts":"2025-10-20T08:00:00","o":2.97,"h":2.99,"l":2.95,"c":2.98,"v":79707253.09349263},{"ts":"2025-10-20T04:00:00","o":2.98,"h":3,"l":2.95,"c":2.96,"v":90963970.40297543},{"ts":"2025-10-20T00:00:00","o":2.93,"h":2.98,"l":2.87,"c":2.97,"v":78417220.50984338},{"ts":"2025-10-19T20:00:00","o":2.95,"h":2.96,"l":2.91,"c":2.91,"v":36814858.98271681},{"ts":"2025-10-19T16:00:00","o":2.95,"h":2.98,"l":2.93,"c":2.95,"v":24837465.36317633},{"ts":"2025-10-19T12:00:00","o":2.9,"h":2.96,"l":2.89,"c":2.95,"v":87034169.9588697},{"ts":"2025-10-19T08:00:00","o":2.85,"h":2.93,"l":2.8,"c":2.91,"v":144799515.71420312},{"ts":"2025-10-19T04:00:00","o":2.87,"h":2.88,"l":2.82,"c":2.84,"v":28914576.86009414},{"ts":"2025-10-19T00:00:00","o":2.87,"h":2.88,"l":2.83,"c":2.87,"v":66172826.24234038},{"ts":"2025-10-18T20:00:00","o":2.87,"h":2.88,"l":2.85,"c":2.86,"v":11791596.6796827},{"ts":"2025-10-18T16:00:00","o":2.85,"h":2.87,"l":2.82,"c":2.86,"v":31145205.59304715},{"ts":"2025-10-18T12:00:00","o":2.87,"h":2.88,"l":2.83,"c":2.86,"v":71568502.26887079},{"ts":"2025-10-18T08:00:00","o":2.86,"h":2.88,"l":2.85,"c":2.87,"v":54819340.36259169},{"ts":"2025-10-18T04:00:00","o":2.86,"h":2.89,"l":2.82,"c":2.85,"v":111274435.8717505},{"ts":"2025-10-18T00:00:00","o":2.84,"h":2.89,"l":2.83,"c":2.85,"v":73262147.03568736},{"ts":"2025-10-17T20:00:00","o":2.82,"h":2.88,"l":2.82,"c":2.83,"v":60039284.1203008},{"ts":"2025-10-17T16:00:00","o":2.82,"h":2.85,"l":2.79,"c":2.82,"v":63309529.28223261},{"ts":"2025-10-17T12:00:00","o":2.8,"h":2.84,"l":2.75,"c":2.81,"v":132102823.64512314},{"ts":"2025-10-17T08:00:00","o":2.74,"h":2.84,"l":2.69,"c":2.81,"v":331272192.0602215},{"ts":"2025-10-17T04:00:00","o":2.95,"h":2.95,"l":2.72,"c":2.74,"v":394372247.33539},{"ts":"2025-10-17T00:00:00","o":2.94,"h":3,"l":2.93,"c":2.94,"v":77856665.08488385},{"ts":"2025-10-16T20:00:00","o":2.95,"h":2.96,"l":2.9,"c":2.94,"v":100843025.03437062},{"ts":"2025-10-16T16:00:00","o":2.99,"h":3.05,"l":2.92,"c":2.95,"v":120823086.1843533},{"ts":"2025-10-16T12:00:00","o":3.11,"h":3.13,"l":2.98,"c":3,"v":87813159.5899644},{"ts":"2025-10-16T08:00:00","o":3.07,"h":3.13,"l":2.99,"c":3.11,"v":91504717.01329315},{"ts":"2025-10-16T04:00:00","o":3.06,"h":3.11,"l":3.03,"c":3.07,"v":55792320.28506684},{"ts":"2025-10-16T00:00:00","o":3.08,"h":3.11,"l":3.06,"c":3.07,"v":79241940.7543414},{"ts":"2025-10-15T20:00:00","o":3.08,"h":3.1,"l":3.04,"c":3.08,"v":55663786.28962112},{"ts":"2025-10-15T16:00:00","o":3.13,"h":3.13,"l":3.07,"c":3.07,"v":39004148.90083783},{"ts":"2025-10-15T12:00:00","o":3.22,"h":3.22,"l":3.1,"c":3.13,"v":111550159.05457847},{"ts":"2025-10-15T08:00:00","o":3.23,"h":3.29,"l":3.19,"c":3.22,"v":106149510.90560584},{"ts":"2025-10-15T04:00:00","o":3.21,"h":3.26,"l":3.19,"c":3.23,"v":80133913.32640107},{"ts":"2025-10-15T00:00:00","o":3.2,"h":3.27,"l":3.18,"c":3.22,"v":126121127.06057978},{"ts":"2025-10-14T20:00:00","o":3.21,"h":3.23,"l":3.18,"c":3.21,"v":34367911.63695065},{"ts":"2025-10-14T16:00:00","o":3.2,"h":3.27,"l":3.16,"c":3.2,"v":76237210.26882239},{"ts":"2025-10-14T12:00:00","o":3.12,"h":3.23,"l":3.07,"c":3.2,"v":145415129.24378374},{"ts":"2025-10-14T08:00:00","o":3.1,"h":3.14,"l":3.06,"c":3.12,"v":126245532.04022714},{"ts":"2025-10-14T04:00:00","o":3.26,"h":3.26,"l":3.06,"c":3.11,"v":359156638.8308266},{"ts":"2025-10-14T00:00:00","o":3.33,"h":3.35,"l":3.23,"c":3.25,"v":117853444.7728975},{"ts":"2025-10-13T20:00:00","o":3.33,"h":3.35,"l":3.3,"c":3.33,"v":96547677.7043564},{"ts":"2025-10-13T16:00:00","o":3.24,"h":3.34,"l":3.21,"c":3.32,"v":138725988.2887395},{"ts":"2025-10-13T12:00:00","o":3.18,"h":3.27,"l":3.16,"c":3.24,"v":249190480.76651797},{"ts":"2025-10-13T08:00:00","o":3.2,"h":3.25,"l":3.12,"c":3.18,"v":138269969.70780924},{"ts":"2025-10-13T04:00:00","o":3.17,"h":3.23,"l":3.15,"c":3.2,"v":95530521.96496397},{"ts":"2025-10-13T00:00:00","o":3.2,"h":3.23,"l":3.16,"c":3.17,"v":94458968.65644333},{"ts":"2025-10-12T20:00:00","o":3.23,"h":3.26,"l":3.16,"c":3.21,"v":116153002.17045932},{"ts":"2025-10-12T16:00:00","o":3.16,"h":3.24,"l":3.15,"c":3.23,"v":124425736.79792133},{"ts":"2025-10-12T12:00:00","o":2.99,"h":3.16,"l":2.95,"c":3.16,"v":220879193.45437944},{"ts":"2025-10-12T08:00:00","o":2.98,"h":3,"l":2.94,"c":2.97,"v":92181228.80363838},{"ts":"2025-10-12T04:00:00","o":2.94,"h":3.02,"l":2.94,"c":2.98,"v":111288680.01319315},{"ts":"2025-10-12T00:00:00","o":2.95,"h":2.97,"l":2.85,"c":2.94,"v":176906712.07896718},{"ts":"2025-10-11T20:00:00","o":2.97,"h":2.98,"l":2.88,"c":2.95,"v":125745510.3639397},{"ts":"2025-10-11T16:00:00","o":3.05,"h":3.07,"l":2.95,"c":2.96,"v":74088484.15208702},{"ts":"2025-10-11T12:00:00","o":3.05,"h":3.06,"l":2.98,"c":3.05,"v":189213752.7473707},{"ts":"2025-10-11T08:00:00","o":3.01,"h":3.12,"l":2.97,"c":3.05,"v":210774215.47945252},{"ts":"2025-10-11T04:00:00","o":3.01,"h":3.11,"l":2.99,"c":3.01,"v":192624298.99314636},{"ts":"2025-10-11T00:00:00","o":3.1,"h":3.17,"l":2.89,"c":3.02,"v":574663597.355767},{"ts":"2025-10-10T20:00:00","o":3.56,"h":3.57,"l":3,"c":3.1,"v":1100534545.2719421},{"ts":"2025-10-10T16:00:00","o":3.69,"h":3.71,"l":3.55,"c":3.55,"v":204220566.5982203},{"ts":"2025-10-10T12:00:00","o":3.82,"h":3.87,"l":3.64,"c":3.69,"v":353835319.929912},{"ts":"2025-10-10T08:00:00","o":3.77,"h":3.82,"l":3.76,"c":3.82,"v":66983525.77092843},{"ts":"2025-10-10T04:00:00","o":3.82,"h":3.83,"l":3.76,"c":3.77,"v":139052470.5674113},{"ts":"2025-10-10T00:00:00","o":3.81,"h":3.84,"l":3.78,"c":3.8,"v":66708077.9129658},{"ts":"2025-10-09T20:00:00","o":3.8,"h":3.83,"l":3.78,"c":3.81,"v":50980507.12665416},{"ts":"2025-10-09T16:00:00","o":3.8,"h":3.81,"l":3.76,"c":3.8,"v":47126928.65521481},{"ts":"2025-10-09T12:00:00","o":3.84,"h":3.87,"l":3.78,"c":3.8,"v":117191206.53292522},{"ts":"2025-10-09T08:00:00","o":3.87,"h":3.87,"l":3.79,"c":3.85,"v":97525344.63020284},{"ts":"2025-10-09T04:00:00","o":3.89,"h":3.92,"l":3.86,"c":3.88,"v":101800551.32106046},{"ts":"2025-10-09T00:00:00","o":3.96,"h":3.97,"l":3.87,"c":3.89,"v":133628403.85574676},{"ts":"2025-10-08T20:00:00","o":3.97,"h":3.98,"l":3.94,"c":3.96,"v":91450164.8489416},{"ts":"2025-10-08T16:00:00","o":3.88,"h":3.99,"l":3.88,"c":3.96,"v":54007076.78596501},{"ts":"2025-10-08T12:00:00","o":3.85,"h":3.91,"l":3.84,"c":3.89,"v":50261956.05718521},{"ts":"2025-10-08T08:00:00","o":3.85,"h":3.88,"l":3.84,"c":3.85,"v":34119418.75719886},{"ts":"2025-10-08T04:00:00","o":3.83,"h":3.86,"l":3.81,"c":3.84,"v":212510119.94043294},{"ts":"2025-10-08T00:00:00","o":3.84,"h":3.89,"l":3.81,"c":3.83,"v":185162333.10761306},{"ts":"2025-10-07T20:00:00","o":3.86,"h":3.91,"l":3.83,"c":3.84,"v":56644616.22626861}],"d1":[{"ts":"2025-11-01T00:00:00","o":2.64,"h":2.69,"l":2.61,"c":2.67,"v":287504594.0142431},{"ts":"2025-10-31T00:00:00","o":2.61,"h":2.67,"l":2.58,"c":2.65,"v":565335773.0861405},{"ts":"2025-10-30T00:00:00","o":2.78,"h":3.11,"l":2.55,"c":2.62,"v":2540561729.519792},{"ts":"2025-10-29T00:00:00","o":2.78,"h":2.91,"l":2.73,"c":2.78,"v":549813512.6136032},{"ts":"2025-10-28T00:00:00","o":2.87,"h":2.9,"l":2.74,"c":2.79,"v":581784218.9968493},{"ts":"2025-10-27T00:00:00","o":2.95,"h":3,"l":2.83,"c":2.88,"v":629563956.2147042},{"ts":"2025-10-26T00:00:00","o":2.84,"h":2.96,"l":2.81,"c":2.96,"v":399321984.44816536},{"ts":"2025-10-25T00:00:00","o":2.83,"h":2.92,"l":2.81,"c":2.84,"v":525644802.53227586},{"ts":"2025-10-24T00:00:00","o":2.79,"h":2.84,"l":2.75,"c":2.83,"v":423654914.3538461},{"ts":"2025-10-23T00:00:00","o":2.67,"h":2.82,"l":2.67,"c":2.79,"v":313491312.43941605},{"ts":"2025-10-22T00:00:00","o":2.81,"h":2.83,"l":2.62,"c":2.68,"v":642607861.7734243},{"ts":"2025-10-21T00:00:00","o":2.91,"h":2.99,"l":2.8,"c":2.82,"v":526734942.35588664},{"ts":"2025-10-20T00:00:00","o":2.93,"h":3,"l":2.87,"c":2.91,"v":427173566.5487169},{"ts":"2025-10-19T00:00:00","o":2.87,"h":2.98,"l":2.8,"c":2.91,"v":388573413.1214005},{"ts":"2025-10-18T00:00:00","o":2.84,"h":2.89,"l":2.82,"c":2.86,"v":353861227.8116302},{"ts":"2025-10-17T00:00:00","o":2.94,"h":3,"l":2.69,"c":2.83,"v":1058952741.5281519},{"ts":"2025-10-16T00:00:00","o":3.08,"h":3.13,"l":2.9,"c":2.94,"v":536018248.8613897},{"ts":"2025-10-15T00:00:00","o":3.2,"h":3.29,"l":3.04,"c":3.08,"v":518622645.5376241},{"ts":"2025-10-14T00:00:00","o":3.33,"h":3.35,"l":3.06,"c":3.21,"v":859275866.7935079},{"ts":"2025-10-13T00:00:00","o":3.2,"h":3.35,"l":3.12,"c":3.33,"v":812723607.0888304},{"ts":"2025-10-12T00:00:00","o":2.95,"h":3.26,"l":2.85,"c":3.21,"v":841834553.3185588},{"ts":"2025-10-11T00:00:00","o":3.1,"h":3.17,"l":2.88,"c":2.95,"v":1367109859.0917633},{"ts":"2025-10-10T00:00:00","o":3.81,"h":3.87,"l":3,"c":3.1,"v":1931334506.05138},{"ts":"2025-10-09T00:00:00","o":3.96,"h":3.97,"l":3.76,"c":3.81,"v":548252942.1218042},{"ts":"2025-10-08T00:00:00","o":3.84,"h":3.99,"l":3.81,"c":3.96,"v":627511069.4973366},{"ts":"2025-10-07T00:00:00","o":4.08,"h":4.09,"l":3.83,"c":3.84,"v":819398102.8503898},{"ts":"2025-10-06T00:00:00","o":3.97,"h":4.1,"l":3.94,"c":4.08,"v":641179076.8070366},{"ts":"2025-10-05T00:00:00","o":3.98,"h":4.12,"l":3.93,"c":3.97,"v":601017252.4547347},{"ts":"2025-10-04T00:00:00","o":4.09,"h":4.14,"l":3.92,"c":3.98,"v":438762009.9022132},{"ts":"2025-10-03T00:00:00","o":4.04,"h":4.12,"l":3.95,"c":4.08,"v":557365879.316378},{"ts":"2025-10-02T00:00:00","o":3.93,"h":4.08,"l":3.86,"c":4.04,"v":773996855.2215782},{"ts":"2025-10-01T00:00:00","o":3.72,"h":3.93,"l":3.68,"c":3.92,"v":634110123.2283019},{"ts":"2025-09-30T00:00:00","o":3.71,"h":3.74,"l":3.61,"c":3.71,"v":412885930.9912499},{"ts":"2025-09-29T00:00:00","o":3.78,"h":3.82,"l":3.66,"c":3.7,"v":574226758.3979601},{"ts":"2025-09-28T00:00:00","o":3.72,"h":3.82,"l":3.61,"c":3.78,"v":284952628.837567},{"ts":"2025-09-27T00:00:00","o":3.73,"h":3.75,"l":3.65,"c":3.72,"v":195390218.8269812},{"ts":"2025-09-26T00:00:00","o":3.61,"h":3.74,"l":3.58,"c":3.74,"v":591785234.528451},{"ts":"2025-09-25T00:00:00","o":3.84,"h":3.86,"l":3.58,"c":3.61,"v":1062809236.4341475},{"ts":"2025-09-24T00:00:00","o":3.86,"h":3.93,"l":3.75,"c":3.84,"v":810180315.0827742},{"ts":"2025-09-23T00:00:00","o":3.9,"h":3.94,"l":3.76,"c":3.85,"v":678867739.3202304},{"ts":"2025-09-22T00:00:00","o":4.17,"h":4.2,"l":3.8,"c":3.89,"v":1612044469.2396488},{"ts":"2025-09-21T00:00:00","o":4.3,"h":4.32,"l":4.16,"c":4.17,"v":676531649.5805833},{"ts":"2025-09-20T00:00:00","o":4.33,"h":4.4,"l":4.29,"c":4.3,"v":577961780.804472},{"ts":"2025-09-19T00:00:00","o":4.56,"h":4.57,"l":4.3,"c":4.33,"v":862256996.7877243},{"ts":"2025-09-18T00:00:00","o":4.51,"h":4.69,"l":4.4,"c":4.56,"v":1153963349.9247751},{"ts":"2025-09-17T00:00:00","o":4.33,"h":4.58,"l":4.21,"c":4.51,"v":1577518571.3005884},{"ts":"2025-09-16T00:00:00","o":4.2,"h":4.34,"l":4.12,"c":4.33,"v":730709743.2920984},{"ts":"2025-09-15T00:00:00","o":4.42,"h":4.54,"l":4.09,"c":4.2,"v":2120617864.6695745},{"ts":"2025-09-14T00:00:00","o":4.65,"h":4.79,"l":4.36,"c":4.42,"v":2857342063.3414526},{"ts":"2025-09-13T00:00:00","o":4.42,"h":4.98,"l":4.39,"c":4.65,"v":9255367963.96365},{"ts":"2025-09-12T00:00:00","o":4.2,"h":4.48,"l":4.18,"c":4.43,"v":1507663767.548186},{"ts":"2025-09-11T00:00:00","o":4.13,"h":4.22,"l":4.04,"c":4.19,"v":674550170.17181},{"ts":"2025-09-10T00:00:00","o":4.07,"h":4.16,"l":3.99,"c":4.12,"v":726445143.5693821},{"ts":"2025-09-09T00:00:00","o":4.14,"h":4.2,"l":3.98,"c":4.06,"v":1247622541.763992},{"ts":"2025-09-08T00:00:00","o":3.88,"h":4.16,"l":3.83,"c":4.14,"v":998678502.5975896},{"ts":"2025-09-07T00:00:00","o":3.79,"h":3.9,"l":3.77,"c":3.88,"v":240585848.73967794},{"ts":"2025-09-06T00:00:00","o":3.79,"h":3.82,"l":3.73,"c":3.78,"v":243081670.62847102},{"ts":"2025-09-05T00:00:00","o":3.76,"h":3.89,"l":3.73,"c":3.79,"v":401240568.4095819},{"ts":"2025-09-04T00:00:00","o":3.88,"h":3.89,"l":3.72,"c":3.78,"v":457235123.1536407},{"ts":"2025-09-03T00:00:00","o":3.87,"h":3.92,"l":3.8,"c":3.88,"v":360252530.69571996},{"ts":"2025-09-02T00:00:00","o":3.76,"h":3.88,"l":3.72,"c":3.87,"v":624864519.6574249},{"ts":"2025-09-01T00:00:00","o":3.9,"h":3.97,"l":3.67,"c":3.75,"v":1256594024.171534},{"ts":"2025-08-31T00:00:00","o":4.02,"h":4.08,"l":3.9,"c":3.9,"v":622504176.6841735},{"ts":"2025-08-30T00:00:00","o":4.02,"h":4.08,"l":3.9,"c":4.02,"v":398508992.21573216},{"ts":"2025-08-29T00:00:00","o":4.21,"h":4.27,"l":3.9,"c":4.03,"v":1597561251.7773728},{"ts":"2025-08-28T00:00:00","o":4.03,"h":4.32,"l":3.98,"c":4.2,"v":1543135051.103696},{"ts":"2025-08-27T00:00:00","o":4.05,"h":4.12,"l":3.99,"c":4.02,"v":818276105.0443475},{"ts":"2025-08-26T00:00:00","o":3.93,"h":4.09,"l":3.87,"c":4.05,"v":655983624.4356984},{"ts":"2025-08-25T00:00:00","o":4.22,"h":4.33,"l":3.845,"c":3.92,"v":1399522540.9212513},{"ts":"2025-08-24T00:00:00","o":4.4,"h":4.47,"l":4.16,"c":4.22,"v":1142743703.4391618},{"ts":"2025-08-23T00:00:00","o":4.49,"h":4.5,"l":4.28,"c":4.41,"v":1039524802.5740535},{"ts":"2025-08-22T00:00:00","o":4.01,"h":4.49,"l":3.85,"c":4.49,"v":1665652575.731125},{"ts":"2025-08-21T00:00:00","o":4.14,"h":4.16,"l":3.95,"c":4,"v":583427898.3224928},{"ts":"2025-08-20T00:00:00","o":3.92,"h":4.17,"l":3.9,"c":4.13,"v":1054104637.7928168},{"ts":"2025-08-19T00:00:00","o":4.12,"h":4.17,"l":3.9,"c":3.92,"v":935731843.1643405},{"ts":"2025-08-18T00:00:00","o":4.3,"h":4.31,"l":4.06,"c":4.11,"v":1199042594.8909612},{"ts":"2025-08-17T00:00:00","o":4.34,"h":4.46,"l":4.29,"c":4.3,"v":933865285.4734482},{"ts":"2025-08-16T00:00:00","o":4.32,"h":4.53,"l":4.23,"c":4.34,"v":673561100.3770477},{"ts":"2025-08-15T00:00:00","o":4.32,"h":4.47,"l":4.15,"c":4.31,"v":1353012221.5389445},{"ts":"2025-08-14T00:00:00","o":4.67,"h":4.8,"l":4.21,"c":4.32,"v":2589655589.614596},{"ts":"2025-08-13T00:00:00","o":4.54,"h":4.77,"l":4.54,"c":4.67,"v":2305790686.0589175},{"ts":"2025-08-12T00:00:00","o":4.31,"h":4.65,"l":4.15,"c":4.54,"v":1774293908.7612817},{"ts":"2025-08-11T00:00:00","o":4.65,"h":4.74,"l":4.26,"c":4.31,"v":1689269989.4899132},{"ts":"2025-08-10T00:00:00","o":4.65,"h":4.85,"l":4.42,"c":4.66,"v":1961904878.1766694},{"ts":"2025-08-09T00:00:00","o":4.46,"h":4.72,"l":4.43,"c":4.64,"v":1122241443.3421679},{"ts":"2025-08-08T00:00:00","o":4.45,"h":4.52,"l":4.34,"c":4.46,"v":885469475.0180892},{"ts":"2025-08-07T00:00:00","o":4.22,"h":4.47,"l":4.21,"c":4.45,"v":861658087.7099688},{"ts":"2025-08-06T00:00:00","o":4.14,"h":4.28,"l":4.02,"c":4.23,"v":747649525.817464},{"ts":"2025-08-05T00:00:00","o":4.3,"h":4.34,"l":4.04,"c":4.14,"v":716082304.5770581},{"ts":"2025-08-04T00:00:00","o":4.21,"h":4.34,"l":4.18,"c":4.3,"v":658957717.4754448},{"ts":"2025-08-03T00:00:00","o":4.05,"h":4.23,"l":3.98,"c":4.21,"v":605259433.0740031},{"ts":"2025-08-02T00:00:00","o":4.12,"h":4.27,"l":3.95,"c":4.05,"v":887462021.4495149},{"ts":"2025-08-01T00:00:00","o":4.27,"h":4.44,"l":4.01,"c":4.11,"v":1711136770.8442614},{"ts":"2025-07-31T00:00:00","o":4.48,"h":4.66,"l":4.26,"c":4.27,"v":1015698798.6156778},{"ts":"2025-07-30T00:00:00","o":4.572,"h":4.574,"l":4.29,"c":4.49,"v":1309224762.4491553},{"ts":"2025-07-29T00:00:00","o":4.691,"h":4.844,"l":4.47,"c":4.572,"v":1676994432.3012812},{"ts":"2025-07-28T00:00:00","o":5.037,"h":5.119,"l":4.657,"c":4.689,"v":2403064659.3309693},{"ts":"2025-07-27T00:00:00","o":4.93,"h":5.095,"l":4.911,"c":5.028,"v":1706415387.5284603},{"ts":"2025-07-26T00:00:00","o":4.921,"h":5.142,"l":4.864,"c":4.93,"v":2481895081.88375},{"ts":"2025-07-25T00:00:00","o":4.679,"h":4.936,"l":4.488,"c":4.921,"v":2845756279.591466},{"ts":"2025-07-24T00:00:00","o":4.997,"h":5.088,"l":4.535,"c":4.679,"v":4657946507.709396},{"ts":"2025-07-23T00:00:00","o":5.696,"h":5.701,"l":4.807,"c":4.997,"v":4641408884.310527},{"ts":"2025-07-22T00:00:00","o":5.767,"h":5.991,"l":5.424,"c":5.696,"v":5514088514.763404},{"ts":"2025-07-21T00:00:00","o":5.629,"h":5.819,"l":5.376,"c":5.777,"v":5982751303.821821},{"ts":"2025-07-20T00:00:00","o":5.49,"h":5.915,"l":5.432,"c":5.63,"v":14229357255.760117},{"ts":"2025-07-19T00:00:00","o":4.909,"h":5.77,"l":4.901,"c":5.49,"v":22719743965.7374},{"ts":"2025-07-18T00:00:00","o":4.954,"h":5.198,"l":4.816,"c":4.904,"v":6904959838.688128},{"ts":"2025-07-17T00:00:00","o":4.955,"h":5.596,"l":4.82,"c":4.954,"v":28562384929.819523},{"ts":"2025-07-16T00:00:00","o":4.406,"h":5.095,"l":4.275,"c":4.955,"v":7312325100.947039},{"ts":"2025-07-15T00:00:00","o":4.257,"h":4.417,"l":4.015,"c":4.406,"v":1934697037.7294984},{"ts":"2025-07-14T00:00:00","o":4.292,"h":4.593,"l":4.18,"c":4.258,"v":2186292134.3239627},{"ts":"2025-07-13T00:00:00","o":4.26,"h":4.407,"l":4.179,"c":4.292,"v":1836570879.0898266},{"ts":"2025-07-12T00:00:00","o":4.131,"h":4.315,"l":4.009,"c":4.258,"v":1924589167.7030544},{"ts":"2025-07-11T00:00:00","o":4.22,"h":4.421,"l":3.962,"c":4.131,"v":2639003346.0590854},{"ts":"2025-07-10T00:00:00","o":3.935,"h":4.24,"l":3.836,"c":4.218,"v":2669952056.252646},{"ts":"2025-07-09T00:00:00","o":3.715,"h":3.95,"l":3.678,"c":3.934,"v":1209310064.18309},{"ts":"2025-07-08T00:00:00","o":3.685,"h":3.832,"l":3.59,"c":3.715,"v":1539626906.1033955},{"ts":"2025-07-07T00:00:00","o":3.781,"h":3.94,"l":3.597,"c":3.685,"v":2834875735.8297086},{"ts":"2025-07-06T00:00:00","o":3.614,"h":3.88,"l":3.575,"c":3.781,"v":3900796631.2299867},{"ts":"2025-07-05T00:00:00","o":3.626,"h":3.696,"l":3.514,"c":3.614,"v":858012149.4929751},{"ts":"2025-07-04T00:00:00","o":3.791,"h":3.86,"l":3.48,"c":3.626,"v":1700555836.9531956},{"ts":"2025-07-03T00:00:00","o":3.635,"h":3.98,"l":3.628,"c":3.792,"v":3146183824.0278935},{"ts":"2025-07-02T00:00:00","o":3.412,"h":3.754,"l":3.333,"c":3.63,"v":1490999702.708879},{"ts":"2025-07-01T00:00:00","o":3.614,"h":3.64,"l":3.391,"c":3.407,"v":865804376.2737294},{"ts":"2025-06-30T00:00:00","o":3.797,"h":3.888,"l":3.568,"c":3.617,"v":1567122509.6707208},{"ts":"2025-06-29T00:00:00","o":3.745,"h":3.842,"l":3.625,"c":3.793,"v":879110191.629031},{"ts":"2025-06-28T00:00:00","o":3.47,"h":3.842,"l":3.421,"c":3.743,"v":1076179074.3832843},{"ts":"2025-06-27T00:00:00","o":3.362,"h":3.508,"l":3.287,"c":3.473,"v":860860574.4153398},{"ts":"2025-06-26T00:00:00","o":3.499,"h":3.65,"l":3.333,"c":3.351,"v":732655120.093059},{"ts":"2025-06-25T00:00:00","o":3.653,"h":3.742,"l":3.47,"c":3.499,"v":958050393.2446373},{"ts":"2025-06-24T00:00:00","o":3.65,"h":3.828,"l":3.557,"c":3.654,"v":1285089476.7537816},{"ts":"2025-06-23T00:00:00","o":3.227,"h":3.661,"l":3.214,"c":3.648,"v":1466713116.735495},{"ts":"2025-06-22T00:00:00","o":3.407,"h":3.479,"l":3.047,"c":3.227,"v":1822933801.4525368},{"ts":"2025-06-21T00:00:00","o":3.596,"h":3.645,"l":3.306,"c":3.41,"v":801151195.7927938},{"ts":"2025-06-20T00:00:00","o":3.691,"h":3.787,"l":3.5,"c":3.605,"v":805882570.0826675},{"ts":"2025-06-19T00:00:00","o":3.771,"h":3.818,"l":3.634,"c":3.691,"v":483524311.16829926},{"ts":"2025-06-18T00:00:00","o":3.745,"h":3.808,"l":3.535,"c":3.766,"v":967673964.5228851},{"ts":"2025-06-17T00:00:00","o":3.885,"h":4.006,"l":3.644,"c":3.741,"v":1067861554.9301038},{"ts":"2025-06-16T00:00:00","o":3.966,"h":4.132,"l":3.864,"c":3.879,"v":1336947254.984921},{"ts":"2025-06-15T00:00:00","o":3.864,"h":4.046,"l":3.838,"c":3.961,"v":909754353.3370429},{"ts":"2025-06-14T00:00:00","o":4.043,"h":4.05,"l":3.8,"c":3.864,"v":762313323.85038},{"ts":"2025-06-13T00:00:00","o":4.105,"h":4.105,"l":3.761,"c":4.043,"v":1950107121.0269473},{"ts":"2025-06-12T00:00:00","o":4.496,"h":4.512,"l":4.078,"c":4.105,"v":1462887742.3919802},{"ts":"2025-06-11T00:00:00","o":4.748,"h":4.794,"l":4.436,"c":4.497,"v":1387983240.7029026},{"ts":"2025-06-10T00:00:00","o":4.655,"h":4.795,"l":4.49,"c":4.749,"v":1645011090.6308596},{"ts":"2025-06-09T00:00:00","o":4.31,"h":4.675,"l":4.215,"c":4.655,"v":1384069160.240748},{"ts":"2025-06-08T00:00:00","o":4.372,"h":4.435,"l":4.213,"c":4.301,"v":716919221.1722924},{"ts":"2025-06-07T00:00:00","o":4.205,"h":4.441,"l":4.178,"c":4.37,"v":1043493867.4003992},{"ts":"2025-06-06T00:00:00","o":4.114,"h":4.39,"l":4.064,"c":4.2,"v":1157306668.957547},{"ts":"2025-06-05T00:00:00","o":4.435,"h":4.465,"l":3.934,"c":4.114,"v":1843302236.9779437}]},"orderbook":{"market":"KRW-MEW","timestamp":1762021334494,"total_ask_size":131257847.52073798,"total_bid_size":101922650.498374,"units":[{"ask_price":2.68,"bid_price":2.67,"ask_size":9668543.49091455,"bid_size":7042942.22530976},{"ask_price":2.69,"bid_price":2.66,"ask_size":9362429.93464242,"bid_size":13481612.92586572},{"ask_price":2.7,"bid_price":2.65,"ask_size":5149402.67139319,"bid_size":21082169.18854677},{"ask_price":2.71,"bid_price":2.64,"ask_size":3227384.916289,"bid_size":37453.18352059},{"ask_price":2.73,"bid_price":2.63,"ask_size":209086.58842337,"bid_size":374234.83828236}]},"micro":{"last_price":2.67,"best_bid":2.67,"best_ask":2.68,"mid":2.675,"spread_abs":0.010000000000000231,"spread_bps":37.383177570094325,"ob_imbalance_topN":-0.20681426000959818,"h1_return":-0.09491525423728821,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":2.6505,"upper":2.681143106892089,"lower":2.619856893107911,"bandwidth_pct":2.312251038829574,"position_0to1":0.8181792249178579},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-MINA","last":{"price":186,"ts":"2025-11-01T18:22:52.270Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":195,"h":195,"l":179,"c":186,"v":11449894.24826413},{"ts":"2025-11-01T17:00:00","o":165,"h":197,"l":164,"c":194,"v":35244003.66368428},{"ts":"2025-11-01T16:00:00","o":159,"h":170,"l":158,"c":166,"v":10204835.18073302},{"ts":"2025-11-01T15:00:00","o":153,"h":158,"l":153,"c":158,"v":1877186.69516069},{"ts":"2025-11-01T14:00:00","o":153,"h":153,"l":150,"c":153,"v":774388.06054787},{"ts":"2025-11-01T13:00:00","o":151,"h":154,"l":150,"c":153,"v":1394579.14599225},{"ts":"2025-11-01T12:00:00","o":151,"h":152,"l":150,"c":151,"v":632418.15807907},{"ts":"2025-11-01T11:00:00","o":150,"h":151,"l":149,"c":151,"v":773306.96479007},{"ts":"2025-11-01T10:00:00","o":149,"h":150,"l":149,"c":149,"v":418774.87309478},{"ts":"2025-11-01T09:00:00","o":150,"h":150,"l":148,"c":149,"v":405134.5577627},{"ts":"2025-11-01T08:00:00","o":147,"h":149,"l":147,"c":149,"v":92295.31509171},{"ts":"2025-11-01T07:00:00","o":146,"h":148,"l":146,"c":147,"v":131746.71502925},{"ts":"2025-11-01T06:00:00","o":144,"h":146,"l":144,"c":145,"v":117082.27904146},{"ts":"2025-11-01T05:00:00","o":145,"h":145,"l":144,"c":144,"v":75978.249277},{"ts":"2025-11-01T04:00:00","o":145,"h":145,"l":144,"c":145,"v":100550.0643285},{"ts":"2025-11-01T03:00:00","o":145,"h":146,"l":145,"c":146,"v":361793.87859821},{"ts":"2025-11-01T02:00:00","o":142,"h":145,"l":142,"c":145,"v":158373.03192898},{"ts":"2025-11-01T01:00:00","o":142,"h":144,"l":142,"c":142,"v":96820.23257075},{"ts":"2025-11-01T00:00:00","o":142,"h":142,"l":141,"c":142,"v":90287.30124903},{"ts":"2025-10-31T23:00:00","o":141,"h":142,"l":141,"c":142,"v":16512.07104018},{"ts":"2025-10-31T22:00:00","o":142,"h":142,"l":142,"c":142,"v":22437.47985159},{"ts":"2025-10-31T21:00:00","o":141,"h":142,"l":140,"c":142,"v":114035.5069987},{"ts":"2025-10-31T20:00:00","o":142,"h":143,"l":141,"c":141,"v":107632.22700351},{"ts":"2025-10-31T19:00:00","o":141,"h":142,"l":140,"c":142,"v":92835.4502463},{"ts":"2025-10-31T18:00:00","o":141,"h":142,"l":141,"c":141,"v":103477.0542575},{"ts":"2025-10-31T17:00:00","o":141,"h":141,"l":139,"c":141,"v":213453.58470736},{"ts":"2025-10-31T16:00:00","o":143,"h":143,"l":140,"c":141,"v":114005.92725538},{"ts":"2025-10-31T15:00:00","o":143,"h":144,"l":142,"c":143,"v":171129.50821955},{"ts":"2025-10-31T14:00:00","o":143,"h":143,"l":142,"c":142,"v":112117.72864137},{"ts":"2025-10-31T13:00:00","o":142,"h":143,"l":141,"c":143,"v":108502.29035348},{"ts":"2025-10-31T12:00:00","o":143,"h":143,"l":141,"c":141,"v":59794.03176026},{"ts":"2025-10-31T11:00:00","o":142,"h":143,"l":141,"c":143,"v":77895.40568595},{"ts":"2025-10-31T10:00:00","o":143,"h":143,"l":142,"c":142,"v":22719.46870537},{"ts":"2025-10-31T09:00:00","o":142,"h":143,"l":142,"c":142,"v":106983.09480481},{"ts":"2025-10-31T08:00:00","o":141,"h":142,"l":141,"c":142,"v":50552.21382323},{"ts":"2025-10-31T07:00:00","o":142,"h":143,"l":141,"c":141,"v":166484.56420383},{"ts":"2025-10-31T06:00:00","o":142,"h":143,"l":142,"c":142,"v":276355.15663759},{"ts":"2025-10-31T05:00:00","o":143,"h":143,"l":142,"c":143,"v":218310.44323991},{"ts":"2025-10-31T04:00:00","o":143,"h":144,"l":143,"c":143,"v":551551.94578979},{"ts":"2025-10-31T03:00:00","o":143,"h":144,"l":142,"c":143,"v":158938.98671358},{"ts":"2025-10-31T02:00:00","o":143,"h":143,"l":142,"c":142,"v":8547.30951446},{"ts":"2025-10-31T01:00:00","o":142,"h":143,"l":141,"c":143,"v":252851.30740932},{"ts":"2025-10-31T00:00:00","o":142,"h":142,"l":141,"c":142,"v":32298.79868709},{"ts":"2025-10-30T23:00:00","o":141,"h":142,"l":140,"c":142,"v":113280.05342604},{"ts":"2025-10-30T22:00:00","o":141,"h":141,"l":140,"c":141,"v":56738.0815793},{"ts":"2025-10-30T21:00:00","o":140,"h":141,"l":139,"c":140,"v":207661.76206421},{"ts":"2025-10-30T20:00:00","o":138,"h":140,"l":137,"c":140,"v":348835.47652497},{"ts":"2025-10-30T19:00:00","o":137,"h":139,"l":137,"c":138,"v":168029.90951679},{"ts":"2025-10-30T18:00:00","o":139,"h":139,"l":136,"c":138,"v":182045.63706979},{"ts":"2025-10-30T17:00:00","o":139,"h":139,"l":137,"c":138,"v":340322.02578815},{"ts":"2025-10-30T16:00:00","o":138,"h":141,"l":138,"c":139,"v":283989.61176791},{"ts":"2025-10-30T15:00:00","o":142,"h":142,"l":138,"c":138,"v":482772.05416729},{"ts":"2025-10-30T14:00:00","o":142,"h":142,"l":140,"c":141,"v":460941.86193001},{"ts":"2025-10-30T13:00:00","o":143,"h":144,"l":141,"c":142,"v":592990.03703299},{"ts":"2025-10-30T12:00:00","o":144,"h":145,"l":141,"c":143,"v":451160.70094683},{"ts":"2025-10-30T11:00:00","o":145,"h":145,"l":144,"c":145,"v":240967.23054821},{"ts":"2025-10-30T10:00:00","o":144,"h":145,"l":144,"c":145,"v":348475.91013691},{"ts":"2025-10-30T09:00:00","o":147,"h":148,"l":144,"c":145,"v":261519.4624817},{"ts":"2025-10-30T08:00:00","o":149,"h":149,"l":147,"c":148,"v":88730.44688206},{"ts":"2025-10-30T07:00:00","o":148,"h":149,"l":147,"c":148,"v":55008.45375817},{"ts":"2025-10-30T06:00:00","o":147,"h":148,"l":146,"c":148,"v":468304.62693719},{"ts":"2025-10-30T05:00:00","o":146,"h":150,"l":146,"c":148,"v":837505.50478966},{"ts":"2025-10-30T04:00:00","o":149,"h":149,"l":145,"c":147,"v":902134.4639073},{"ts":"2025-10-30T03:00:00","o":150,"h":152,"l":148,"c":149,"v":314803.28209599},{"ts":"2025-10-30T02:00:00","o":150,"h":151,"l":150,"c":151,"v":47861.37477482},{"ts":"2025-10-30T01:00:00","o":151,"h":156,"l":149,"c":149,"v":447206.25274734},{"ts":"2025-10-30T00:00:00","o":150,"h":151,"l":148,"c":151,"v":208660.32641483},{"ts":"2025-10-29T23:00:00","o":151,"h":152,"l":148,"c":150,"v":397099.00470743},{"ts":"2025-10-29T22:00:00","o":152,"h":152,"l":150,"c":151,"v":136413.05057042},{"ts":"2025-10-29T21:00:00","o":152,"h":153,"l":152,"c":152,"v":170118.01831096},{"ts":"2025-10-29T20:00:00","o":153,"h":153,"l":151,"c":153,"v":178047.97141457},{"ts":"2025-10-29T19:00:00","o":152,"h":153,"l":151,"c":153,"v":222733.4700839},{"ts":"2025-10-29T18:00:00","o":152,"h":153,"l":148,"c":152,"v":1132327.7963202},{"ts":"2025-10-29T17:00:00","o":150,"h":152,"l":149,"c":152,"v":189291.75062388},{"ts":"2025-10-29T16:00:00","o":150,"h":151,"l":149,"c":149,"v":54305.0632261},{"ts":"2025-10-29T15:00:00","o":151,"h":151,"l":149,"c":149,"v":311991.83299628},{"ts":"2025-10-29T14:00:00","o":151,"h":152,"l":150,"c":151,"v":130840.25132858},{"ts":"2025-10-29T13:00:00","o":152,"h":153,"l":151,"c":151,"v":143171.91202286},{"ts":"2025-10-29T12:00:00","o":152,"h":153,"l":151,"c":152,"v":62023.1804757},{"ts":"2025-10-29T11:00:00","o":151,"h":153,"l":151,"c":152,"v":209293.63187059},{"ts":"2025-10-29T10:00:00","o":150,"h":151,"l":149,"c":151,"v":188476.6046625},{"ts":"2025-10-29T09:00:00","o":149,"h":150,"l":148,"c":150,"v":80298.63026247},{"ts":"2025-10-29T08:00:00","o":149,"h":149,"l":148,"c":149,"v":425498.43930643},{"ts":"2025-10-29T07:00:00","o":148,"h":150,"l":148,"c":149,"v":496162.88230541},{"ts":"2025-10-29T06:00:00","o":149,"h":150,"l":148,"c":149,"v":610893.81047008},{"ts":"2025-10-29T05:00:00","o":151,"h":151,"l":148,"c":149,"v":469464.25041786},{"ts":"2025-10-29T04:00:00","o":151,"h":152,"l":150,"c":151,"v":189159.79204464},{"ts":"2025-10-29T03:00:00","o":151,"h":151,"l":150,"c":150,"v":113569.50463905},{"ts":"2025-10-29T02:00:00","o":152,"h":152,"l":150,"c":151,"v":172194.03694206},{"ts":"2025-10-29T01:00:00","o":151,"h":153,"l":151,"c":152,"v":226929.55599466},{"ts":"2025-10-29T00:00:00","o":153,"h":153,"l":151,"c":152,"v":279858.94210063},{"ts":"2025-10-28T23:00:00","o":153,"h":153,"l":152,"c":153,"v":51818.00591777},{"ts":"2025-10-28T22:00:00","o":152,"h":153,"l":151,"c":153,"v":127404.775443},{"ts":"2025-10-28T21:00:00","o":151,"h":153,"l":150,"c":153,"v":349079.14526929},{"ts":"2025-10-28T20:00:00","o":153,"h":154,"l":151,"c":152,"v":646754.23700329},{"ts":"2025-10-28T19:00:00","o":156,"h":156,"l":154,"c":154,"v":252202.96023369},{"ts":"2025-10-28T18:00:00","o":158,"h":158,"l":156,"c":156,"v":96244.45633355},{"ts":"2025-10-28T17:00:00","o":158,"h":158,"l":157,"c":158,"v":66392.2947928},{"ts":"2025-10-28T16:00:00","o":158,"h":159,"l":158,"c":158,"v":241322.08792016},{"ts":"2025-10-28T15:00:00","o":158,"h":159,"l":158,"c":158,"v":103151.30664256},{"ts":"2025-10-28T14:00:00","o":160,"h":160,"l":157,"c":158,"v":93667.31715566},{"ts":"2025-10-28T13:00:00","o":159,"h":161,"l":159,"c":159,"v":295220.85953175},{"ts":"2025-10-28T12:00:00","o":157,"h":158,"l":157,"c":158,"v":35589.63644418},{"ts":"2025-10-28T11:00:00","o":158,"h":159,"l":157,"c":158,"v":99950.42437931},{"ts":"2025-10-28T10:00:00","o":158,"h":158,"l":158,"c":158,"v":2245.56744411},{"ts":"2025-10-28T09:00:00","o":158,"h":158,"l":157,"c":158,"v":157839.17048161},{"ts":"2025-10-28T08:00:00","o":157,"h":159,"l":157,"c":158,"v":341428.71059632},{"ts":"2025-10-28T07:00:00","o":160,"h":160,"l":157,"c":157,"v":147234.38018067},{"ts":"2025-10-28T06:00:00","o":157,"h":160,"l":156,"c":160,"v":71659.54234204},{"ts":"2025-10-28T05:00:00","o":158,"h":159,"l":156,"c":157,"v":216388.3262184},{"ts":"2025-10-28T04:00:00","o":158,"h":159,"l":157,"c":159,"v":161362.08978121},{"ts":"2025-10-28T03:00:00","o":159,"h":159,"l":157,"c":158,"v":110360.11335886},{"ts":"2025-10-28T02:00:00","o":160,"h":160,"l":158,"c":158,"v":253194.00193648},{"ts":"2025-10-28T01:00:00","o":159,"h":162,"l":159,"c":160,"v":593474.7672193},{"ts":"2025-10-28T00:00:00","o":158,"h":158,"l":157,"c":158,"v":86427.25532919},{"ts":"2025-10-27T23:00:00","o":158,"h":158,"l":157,"c":158,"v":119506.70894059},{"ts":"2025-10-27T22:00:00","o":159,"h":159,"l":158,"c":158,"v":42039.57808711},{"ts":"2025-10-27T21:00:00","o":158,"h":160,"l":158,"c":159,"v":75458.42675461},{"ts":"2025-10-27T20:00:00","o":159,"h":159,"l":158,"c":158,"v":49189.72399288},{"ts":"2025-10-27T19:00:00","o":160,"h":160,"l":159,"c":160,"v":66580.62725942},{"ts":"2025-10-27T18:00:00","o":161,"h":162,"l":160,"c":161,"v":111399.04578684},{"ts":"2025-10-27T17:00:00","o":160,"h":161,"l":160,"c":161,"v":152735.49458335},{"ts":"2025-10-27T16:00:00","o":159,"h":160,"l":159,"c":160,"v":113772.48968471},{"ts":"2025-10-27T15:00:00","o":158,"h":159,"l":158,"c":159,"v":76363.80009798},{"ts":"2025-10-27T14:00:00","o":158,"h":158,"l":157,"c":158,"v":83655.45941296},{"ts":"2025-10-27T13:00:00","o":158,"h":159,"l":157,"c":158,"v":184620.99401408},{"ts":"2025-10-27T12:00:00","o":160,"h":160,"l":157,"c":158,"v":104693.35460175},{"ts":"2025-10-27T11:00:00","o":160,"h":161,"l":158,"c":160,"v":126412.08189108},{"ts":"2025-10-27T10:00:00","o":159,"h":160,"l":158,"c":160,"v":242992.90308749},{"ts":"2025-10-27T09:00:00","o":160,"h":160,"l":158,"c":158,"v":594659.98496202},{"ts":"2025-10-27T08:00:00","o":163,"h":163,"l":160,"c":160,"v":220467.35857323},{"ts":"2025-10-27T07:00:00","o":163,"h":163,"l":161,"c":163,"v":311307.26372527},{"ts":"2025-10-27T06:00:00","o":163,"h":164,"l":162,"c":162,"v":218103.07250863},{"ts":"2025-10-27T05:00:00","o":162,"h":166,"l":162,"c":164,"v":171630.02178421},{"ts":"2025-10-27T04:00:00","o":163,"h":163,"l":162,"c":162,"v":45619.16400731},{"ts":"2025-10-27T03:00:00","o":163,"h":164,"l":162,"c":162,"v":119648.19753429},{"ts":"2025-10-27T02:00:00","o":163,"h":164,"l":163,"c":163,"v":173712.83806485},{"ts":"2025-10-27T01:00:00","o":162,"h":166,"l":161,"c":163,"v":332136.5528807},{"ts":"2025-10-27T00:00:00","o":162,"h":162,"l":161,"c":162,"v":48673.23698725},{"ts":"2025-10-26T23:00:00","o":163,"h":163,"l":161,"c":162,"v":175961.76723922},{"ts":"2025-10-26T22:00:00","o":161,"h":163,"l":161,"c":162,"v":297176.16705832},{"ts":"2025-10-26T21:00:00","o":160,"h":161,"l":159,"c":160,"v":61593.49503532},{"ts":"2025-10-26T20:00:00","o":159,"h":160,"l":159,"c":160,"v":150694.19863939},{"ts":"2025-10-26T19:00:00","o":159,"h":159,"l":159,"c":159,"v":10412.58895698},{"ts":"2025-10-26T18:00:00","o":160,"h":160,"l":160,"c":160,"v":44124.2605907},{"ts":"2025-10-26T17:00:00","o":160,"h":161,"l":159,"c":161,"v":44554.3106137},{"ts":"2025-10-26T16:00:00","o":161,"h":161,"l":160,"c":160,"v":37157.07308746},{"ts":"2025-10-26T15:00:00","o":161,"h":162,"l":161,"c":161,"v":94132.58700394},{"ts":"2025-10-26T14:00:00","o":162,"h":162,"l":161,"c":161,"v":32195.56677933},{"ts":"2025-10-26T13:00:00","o":162,"h":162,"l":161,"c":162,"v":175732.38453938}],"h4":[{"ts":"2025-11-01T16:00:00","o":159,"h":197,"l":158,"c":186,"v":56898733.09268143},{"ts":"2025-11-01T12:00:00","o":151,"h":158,"l":150,"c":158,"v":4678572.05977988},{"ts":"2025-11-01T08:00:00","o":147,"h":151,"l":147,"c":151,"v":1689511.71073926},{"ts":"2025-11-01T04:00:00","o":145,"h":148,"l":144,"c":147,"v":425357.30767621},{"ts":"2025-11-01T00:00:00","o":142,"h":146,"l":141,"c":146,"v":707274.44434697},{"ts":"2025-10-31T20:00:00","o":142,"h":143,"l":140,"c":142,"v":260617.28489398},{"ts":"2025-10-31T16:00:00","o":143,"h":143,"l":139,"c":142,"v":523772.01646654},{"ts":"2025-10-31T12:00:00","o":143,"h":144,"l":141,"c":143,"v":451543.55897466},{"ts":"2025-10-31T08:00:00","o":141,"h":143,"l":141,"c":143,"v":258150.18301936},{"ts":"2025-10-31T04:00:00","o":143,"h":144,"l":141,"c":141,"v":1212702.10987112},{"ts":"2025-10-31T00:00:00","o":142,"h":144,"l":141,"c":143,"v":452636.40232445},{"ts":"2025-10-30T20:00:00","o":138,"h":142,"l":137,"c":142,"v":726515.37359452},{"ts":"2025-10-30T16:00:00","o":138,"h":141,"l":136,"c":138,"v":974387.18414264},{"ts":"2025-10-30T12:00:00","o":144,"h":145,"l":138,"c":138,"v":1987864.65407712},{"ts":"2025-10-30T08:00:00","o":149,"h":149,"l":144,"c":145,"v":939693.05004888},{"ts":"2025-10-30T04:00:00","o":149,"h":150,"l":145,"c":148,"v":2262953.04939232},{"ts":"2025-10-30T00:00:00","o":150,"h":156,"l":148,"c":149,"v":1018531.23603298},{"ts":"2025-10-29T20:00:00","o":153,"h":153,"l":148,"c":150,"v":881678.04500338},{"ts":"2025-10-29T16:00:00","o":150,"h":153,"l":148,"c":153,"v":1598658.08025408},{"ts":"2025-10-29T12:00:00","o":152,"h":153,"l":149,"c":149,"v":648027.17682342},{"ts":"2025-10-29T08:00:00","o":149,"h":153,"l":148,"c":152,"v":903567.30610199},{"ts":"2025-10-29T04:00:00","o":151,"h":152,"l":148,"c":149,"v":1765680.73523799},{"ts":"2025-10-29T00:00:00","o":153,"h":153,"l":150,"c":150,"v":792552.0396764},{"ts":"2025-10-28T20:00:00","o":153,"h":154,"l":150,"c":153,"v":1175056.16363335},{"ts":"2025-10-28T16:00:00","o":158,"h":159,"l":154,"c":154,"v":656161.7992802},{"ts":"2025-10-28T12:00:00","o":157,"h":161,"l":157,"c":158,"v":527629.11977415},{"ts":"2025-10-28T08:00:00","o":157,"h":159,"l":157,"c":158,"v":601463.87290135},{"ts":"2025-10-28T04:00:00","o":158,"h":160,"l":156,"c":157,"v":596644.33852232},{"ts":"2025-10-28T00:00:00","o":158,"h":162,"l":157,"c":158,"v":1043456.13784383},{"ts":"2025-10-27T20:00:00","o":159,"h":160,"l":157,"c":158,"v":286194.43777519},{"ts":"2025-10-27T16:00:00","o":159,"h":162,"l":159,"c":160,"v":444487.65731432},{"ts":"2025-10-27T12:00:00","o":160,"h":160,"l":157,"c":159,"v":449333.60812677},{"ts":"2025-10-27T08:00:00","o":163,"h":163,"l":158,"c":160,"v":1184532.32851382},{"ts":"2025-10-27T04:00:00","o":163,"h":166,"l":161,"c":163,"v":746659.52202542},{"ts":"2025-10-27T00:00:00","o":162,"h":166,"l":161,"c":162,"v":674170.82546709},{"ts":"2025-10-26T20:00:00","o":159,"h":163,"l":159,"c":162,"v":685425.62797225},{"ts":"2025-10-26T16:00:00","o":161,"h":161,"l":159,"c":159,"v":136248.23324884},{"ts":"2025-10-26T12:00:00","o":162,"h":162,"l":160,"c":161,"v":428380.73308239},{"ts":"2025-10-26T08:00:00","o":160,"h":162,"l":159,"c":161,"v":1000006.0380857},{"ts":"2025-10-26T04:00:00","o":158,"h":160,"l":158,"c":159,"v":320655.36511982},{"ts":"2025-10-26T00:00:00","o":157,"h":161,"l":156,"c":158,"v":1429943.65235954},{"ts":"2025-10-25T20:00:00","o":157,"h":157,"l":157,"c":157,"v":968.2607295},{"ts":"2025-10-25T16:00:00","o":157,"h":157,"l":156,"c":157,"v":122728.46614147},{"ts":"2025-10-25T12:00:00","o":156,"h":158,"l":156,"c":158,"v":502432.70117792},{"ts":"2025-10-25T08:00:00","o":156,"h":157,"l":155,"c":157,"v":261194.56605538},{"ts":"2025-10-25T04:00:00","o":156,"h":157,"l":155,"c":156,"v":696937.07128215},{"ts":"2025-10-25T00:00:00","o":159,"h":160,"l":156,"c":156,"v":658716.52435634},{"ts":"2025-10-24T20:00:00","o":158,"h":160,"l":158,"c":160,"v":228323.47671749},{"ts":"2025-10-24T16:00:00","o":155,"h":158,"l":154,"c":158,"v":194912.69604989},{"ts":"2025-10-24T12:00:00","o":156,"h":160,"l":155,"c":155,"v":1367022.07711462},{"ts":"2025-10-24T08:00:00","o":159,"h":159,"l":156,"c":156,"v":224666.05950693},{"ts":"2025-10-24T04:00:00","o":155,"h":160,"l":155,"c":158,"v":445557.28192789},{"ts":"2025-10-24T00:00:00","o":157,"h":157,"l":155,"c":155,"v":363580.12066493},{"ts":"2025-10-23T20:00:00","o":157,"h":157,"l":155,"c":157,"v":286244.10139929},{"ts":"2025-10-23T16:00:00","o":157,"h":161,"l":157,"c":157,"v":226956.9304135},{"ts":"2025-10-23T12:00:00","o":155,"h":158,"l":153,"c":157,"v":346815.03195018},{"ts":"2025-10-23T08:00:00","o":156,"h":157,"l":155,"c":155,"v":441622.29376382},{"ts":"2025-10-23T04:00:00","o":155,"h":158,"l":154,"c":156,"v":468789.81684456},{"ts":"2025-10-23T00:00:00","o":154,"h":156,"l":154,"c":155,"v":305937.85801366},{"ts":"2025-10-22T20:00:00","o":155,"h":156,"l":150,"c":155,"v":749140.98275775},{"ts":"2025-10-22T16:00:00","o":158,"h":158,"l":153,"c":155,"v":810854.4774722},{"ts":"2025-10-22T12:00:00","o":159,"h":160,"l":157,"c":159,"v":717150.4078811},{"ts":"2025-10-22T08:00:00","o":158,"h":160,"l":156,"c":158,"v":882123.15167915},{"ts":"2025-10-22T04:00:00","o":159,"h":160,"l":157,"c":159,"v":503531.5627505},{"ts":"2025-10-22T00:00:00","o":159,"h":159,"l":157,"c":159,"v":540021.87288252},{"ts":"2025-10-21T20:00:00","o":163,"h":163,"l":158,"c":159,"v":847745.34796768},{"ts":"2025-10-21T16:00:00","o":167,"h":167,"l":162,"c":163,"v":850667.86401897},{"ts":"2025-10-21T12:00:00","o":161,"h":168,"l":161,"c":167,"v":1289339.02950844},{"ts":"2025-10-21T08:00:00","o":160,"h":162,"l":158,"c":161,"v":530989.08927294},{"ts":"2025-10-21T04:00:00","o":160,"h":161,"l":158,"c":160,"v":984113.16423204},{"ts":"2025-10-21T00:00:00","o":164,"h":165,"l":160,"c":160,"v":448021.65234434},{"ts":"2025-10-20T20:00:00","o":164,"h":165,"l":163,"c":165,"v":567199.76765486},{"ts":"2025-10-20T16:00:00","o":165,"h":166,"l":163,"c":165,"v":879272.56137026},{"ts":"2025-10-20T12:00:00","o":168,"h":169,"l":166,"c":166,"v":699149.1158293},{"ts":"2025-10-20T08:00:00","o":169,"h":170,"l":167,"c":168,"v":780200.83213778},{"ts":"2025-10-20T04:00:00","o":168,"h":171,"l":166,"c":169,"v":918550.57064606},{"ts":"2025-10-20T00:00:00","o":166,"h":168,"l":163,"c":168,"v":1048306.15496376},{"ts":"2025-10-19T20:00:00","o":166,"h":168,"l":165,"c":166,"v":750563.55106758},{"ts":"2025-10-19T16:00:00","o":168,"h":170,"l":166,"c":167,"v":565163.39420252},{"ts":"2025-10-19T12:00:00","o":167,"h":169,"l":165,"c":168,"v":1063588.87314261},{"ts":"2025-10-19T08:00:00","o":163,"h":168,"l":161,"c":167,"v":851947.19918073},{"ts":"2025-10-19T04:00:00","o":165,"h":166,"l":162,"c":163,"v":292388.49408825},{"ts":"2025-10-19T00:00:00","o":167,"h":167,"l":163,"c":166,"v":351431.64623872},{"ts":"2025-10-18T20:00:00","o":167,"h":168,"l":166,"c":167,"v":179180.05323242},{"ts":"2025-10-18T16:00:00","o":166,"h":168,"l":165,"c":167,"v":443013.7020772},{"ts":"2025-10-18T12:00:00","o":168,"h":168,"l":164,"c":166,"v":761605.06508702},{"ts":"2025-10-18T08:00:00","o":168,"h":169,"l":167,"c":168,"v":291641.93989284},{"ts":"2025-10-18T04:00:00","o":169,"h":169,"l":166,"c":167,"v":472388.8524642},{"ts":"2025-10-18T00:00:00","o":167,"h":170,"l":167,"c":170,"v":340498.59398649},{"ts":"2025-10-17T20:00:00","o":166,"h":169,"l":166,"c":167,"v":230018.8239173},{"ts":"2025-10-17T16:00:00","o":168,"h":169,"l":164,"c":166,"v":481527.5609433},{"ts":"2025-10-17T12:00:00","o":167,"h":168,"l":164,"c":167,"v":578870.35668532},{"ts":"2025-10-17T08:00:00","o":160,"h":169,"l":158,"c":166,"v":1473854.60863652},{"ts":"2025-10-17T04:00:00","o":174,"h":175,"l":160,"c":160,"v":2018717.29076534},{"ts":"2025-10-17T00:00:00","o":174,"h":177,"l":173,"c":174,"v":498546.52765373},{"ts":"2025-10-16T20:00:00","o":175,"h":175,"l":172,"c":174,"v":622566.08849557},{"ts":"2025-10-16T16:00:00","o":176,"h":180,"l":172,"c":175,"v":822390.03994104},{"ts":"2025-10-16T12:00:00","o":182,"h":182,"l":175,"c":177,"v":855070.80153277},{"ts":"2025-10-16T08:00:00","o":182,"h":184,"l":176,"c":182,"v":969776.23501034},{"ts":"2025-10-16T04:00:00","o":182,"h":184,"l":181,"c":182,"v":395379.91901708},{"ts":"2025-10-16T00:00:00","o":181,"h":184,"l":181,"c":182,"v":398669.36277585},{"ts":"2025-10-15T20:00:00","o":183,"h":184,"l":180,"c":182,"v":575750.58457775},{"ts":"2025-10-15T16:00:00","o":184,"h":185,"l":183,"c":183,"v":421771.40973146},{"ts":"2025-10-15T12:00:00","o":187,"h":189,"l":183,"c":184,"v":934389.85008051},{"ts":"2025-10-15T08:00:00","o":190,"h":194,"l":187,"c":187,"v":735550.10492563},{"ts":"2025-10-15T04:00:00","o":190,"h":192,"l":188,"c":190,"v":574838.45764845},{"ts":"2025-10-15T00:00:00","o":190,"h":191,"l":188,"c":189,"v":558111.22220495},{"ts":"2025-10-14T20:00:00","o":191,"h":192,"l":188,"c":191,"v":219684.94504066},{"ts":"2025-10-14T16:00:00","o":190,"h":195,"l":189,"c":190,"v":1158174.13648346},{"ts":"2025-10-14T12:00:00","o":186,"h":191,"l":182,"c":190,"v":1091694.66142292},{"ts":"2025-10-14T08:00:00","o":184,"h":187,"l":181,"c":186,"v":1085480.83536136},{"ts":"2025-10-14T04:00:00","o":194,"h":194,"l":180,"c":183,"v":2246868.31701233},{"ts":"2025-10-14T00:00:00","o":198,"h":200,"l":193,"c":194,"v":921380.11069348},{"ts":"2025-10-13T20:00:00","o":197,"h":200,"l":196,"c":199,"v":467930.45168607},{"ts":"2025-10-13T16:00:00","o":194,"h":198,"l":192,"c":197,"v":679442.7297207},{"ts":"2025-10-13T12:00:00","o":189,"h":197,"l":189,"c":194,"v":1987674.50216262},{"ts":"2025-10-13T08:00:00","o":192,"h":195,"l":187,"c":190,"v":1190013.32807229},{"ts":"2025-10-13T04:00:00","o":191,"h":194,"l":189,"c":190,"v":584881.96870235},{"ts":"2025-10-13T00:00:00","o":191,"h":193,"l":188,"c":189,"v":713944.97129906},{"ts":"2025-10-12T20:00:00","o":192,"h":193,"l":190,"c":192,"v":517681.56213103},{"ts":"2025-10-12T16:00:00","o":187,"h":193,"l":186,"c":193,"v":734879.11802377},{"ts":"2025-10-12T12:00:00","o":176,"h":186,"l":175,"c":186,"v":1695092.66418021},{"ts":"2025-10-12T08:00:00","o":175,"h":178,"l":174,"c":176,"v":149870.58842607},{"ts":"2025-10-12T04:00:00","o":172,"h":177,"l":172,"c":176,"v":325998.41984379},{"ts":"2025-10-12T00:00:00","o":173,"h":183,"l":167,"c":172,"v":1278856.84019102},{"ts":"2025-10-11T20:00:00","o":172,"h":173,"l":166,"c":172,"v":569691.3225618},{"ts":"2025-10-11T16:00:00","o":177,"h":178,"l":170,"c":172,"v":340570.85915682},{"ts":"2025-10-11T12:00:00","o":180,"h":181,"l":174,"c":178,"v":874520.30501425},{"ts":"2025-10-11T08:00:00","o":174,"h":182,"l":173,"c":180,"v":1587428.08703898},{"ts":"2025-10-11T04:00:00","o":168,"h":175,"l":166,"c":174,"v":3533871.04246048},{"ts":"2025-10-11T00:00:00","o":183,"h":194,"l":115,"c":168,"v":16887306.92098695},{"ts":"2025-10-10T20:00:00","o":230,"h":231,"l":156,"c":182,"v":5727022.45867281},{"ts":"2025-10-10T16:00:00","o":236,"h":238,"l":229,"c":230,"v":857736.73599882},{"ts":"2025-10-10T12:00:00","o":241,"h":249,"l":235,"c":236,"v":2207276.0514543},{"ts":"2025-10-10T08:00:00","o":237,"h":242,"l":235,"c":241,"v":979631.48819162},{"ts":"2025-10-10T04:00:00","o":237,"h":240,"l":235,"c":236,"v":786357.89045042},{"ts":"2025-10-10T00:00:00","o":239,"h":239,"l":234,"c":237,"v":741735.78463002},{"ts":"2025-10-09T20:00:00","o":236,"h":239,"l":234,"c":239,"v":276822.54212144},{"ts":"2025-10-09T16:00:00","o":232,"h":235,"l":230,"c":235,"v":353940.94123867},{"ts":"2025-10-09T12:00:00","o":235,"h":236,"l":231,"c":231,"v":616127.28426975},{"ts":"2025-10-09T08:00:00","o":238,"h":238,"l":233,"c":236,"v":349851.75395221},{"ts":"2025-10-09T04:00:00","o":239,"h":240,"l":237,"c":238,"v":255358.62047287},{"ts":"2025-10-09T00:00:00","o":241,"h":242,"l":235,"c":238,"v":725199.56083233},{"ts":"2025-10-08T20:00:00","o":244,"h":244,"l":240,"c":241,"v":197716.37888555},{"ts":"2025-10-08T16:00:00","o":242,"h":246,"l":242,"c":243,"v":842148.11433275},{"ts":"2025-10-08T12:00:00","o":238,"h":242,"l":237,"c":241,"v":262785.98002735},{"ts":"2025-10-08T08:00:00","o":238,"h":240,"l":237,"c":237,"v":232394.31809393},{"ts":"2025-10-08T04:00:00","o":235,"h":237,"l":234,"c":237,"v":234923.26535922},{"ts":"2025-10-08T00:00:00","o":237,"h":240,"l":235,"c":236,"v":352008.11304876},{"ts":"2025-10-07T20:00:00","o":236,"h":240,"l":235,"c":237,"v":395844.43026052}],"d1":[{"ts":"2025-11-01T00:00:00","o":142,"h":197,"l":141,"c":186,"v":64399448.61522375},{"ts":"2025-10-31T00:00:00","o":142,"h":144,"l":139,"c":142,"v":3159421.55555011},{"ts":"2025-10-30T00:00:00","o":150,"h":156,"l":136,"c":142,"v":7909944.54728846},{"ts":"2025-10-29T00:00:00","o":153,"h":153,"l":148,"c":150,"v":6590163.38309726},{"ts":"2025-10-28T00:00:00","o":158,"h":162,"l":150,"c":153,"v":4600411.4319552},{"ts":"2025-10-27T00:00:00","o":162,"h":166,"l":157,"c":158,"v":3785378.37922261},{"ts":"2025-10-26T00:00:00","o":157,"h":163,"l":156,"c":162,"v":4000659.64986854},{"ts":"2025-10-25T00:00:00","o":159,"h":160,"l":155,"c":157,"v":2242977.58974276},{"ts":"2025-10-24T00:00:00","o":157,"h":160,"l":154,"c":160,"v":2824061.71198175},{"ts":"2025-10-23T00:00:00","o":154,"h":161,"l":153,"c":157,"v":2076366.03238501},{"ts":"2025-10-22T00:00:00","o":159,"h":160,"l":150,"c":155,"v":4202822.45542322},{"ts":"2025-10-21T00:00:00","o":164,"h":168,"l":158,"c":159,"v":4950876.14734441},{"ts":"2025-10-20T00:00:00","o":166,"h":171,"l":163,"c":165,"v":4892679.00260202},{"ts":"2025-10-19T00:00:00","o":167,"h":170,"l":161,"c":166,"v":3875083.15792041},{"ts":"2025-10-18T00:00:00","o":167,"h":170,"l":164,"c":167,"v":2488328.20674017},{"ts":"2025-10-17T00:00:00","o":174,"h":177,"l":158,"c":167,"v":5281535.16860151},{"ts":"2025-10-16T00:00:00","o":181,"h":184,"l":172,"c":174,"v":4063852.44677265},{"ts":"2025-10-15T00:00:00","o":190,"h":194,"l":180,"c":182,"v":3800411.62916875},{"ts":"2025-10-14T00:00:00","o":198,"h":200,"l":180,"c":191,"v":6723283.00601421},{"ts":"2025-10-13T00:00:00","o":191,"h":200,"l":187,"c":199,"v":5623887.95164309},{"ts":"2025-10-12T00:00:00","o":173,"h":193,"l":167,"c":192,"v":4702379.19279589},{"ts":"2025-10-11T00:00:00","o":183,"h":194,"l":115,"c":172,"v":23793388.53721928},{"ts":"2025-10-10T00:00:00","o":239,"h":249,"l":156,"c":182,"v":11299760.40939799},{"ts":"2025-10-09T00:00:00","o":241,"h":242,"l":230,"c":239,"v":2577300.70288727},{"ts":"2025-10-08T00:00:00","o":237,"h":246,"l":234,"c":241,"v":2121976.16974756},{"ts":"2025-10-07T00:00:00","o":244,"h":245,"l":234,"c":237,"v":5443399.21668739},{"ts":"2025-10-06T00:00:00","o":239,"h":246,"l":236,"c":244,"v":3313010.17712919},{"ts":"2025-10-05T00:00:00","o":234,"h":243,"l":232,"c":238,"v":3628352.25102893},{"ts":"2025-10-04T00:00:00","o":243,"h":243,"l":231,"c":235,"v":3730762.84591307},{"ts":"2025-10-03T00:00:00","o":238,"h":245,"l":232,"c":243,"v":4818388.40703227},{"ts":"2025-10-02T00:00:00","o":232,"h":238,"l":229,"c":238,"v":3793050.09759719},{"ts":"2025-10-01T00:00:00","o":217,"h":233,"l":212,"c":232,"v":4435415.46086379},{"ts":"2025-09-30T00:00:00","o":221,"h":221,"l":212,"c":217,"v":2651005.33803301},{"ts":"2025-09-29T00:00:00","o":228,"h":229,"l":220,"c":221,"v":4196030.22997538},{"ts":"2025-09-28T00:00:00","o":227,"h":229,"l":220,"c":229,"v":2184719.23662449},{"ts":"2025-09-27T00:00:00","o":232,"h":232,"l":226,"c":228,"v":1126280.49790219},{"ts":"2025-09-26T00:00:00","o":223,"h":232,"l":223,"c":232,"v":3123594.29153273},{"ts":"2025-09-25T00:00:00","o":233,"h":234,"l":220,"c":223,"v":5423865.81989861},{"ts":"2025-09-24T00:00:00","o":234,"h":239,"l":230,"c":234,"v":3121760.93123801},{"ts":"2025-09-23T00:00:00","o":237,"h":240,"l":230,"c":234,"v":5191925.31843392},{"ts":"2025-09-22T00:00:00","o":257,"h":259,"l":232,"c":237,"v":9784277.76307476},{"ts":"2025-09-21T00:00:00","o":256,"h":259,"l":251,"c":258,"v":2919384.20614555},{"ts":"2025-09-20T00:00:00","o":256,"h":260,"l":253,"c":256,"v":1365260.26080318},{"ts":"2025-09-19T00:00:00","o":266,"h":271,"l":254,"c":255,"v":2534751.23688884},{"ts":"2025-09-18T00:00:00","o":262,"h":270,"l":260,"c":267,"v":1632992.80479667},{"ts":"2025-09-17T00:00:00","o":255,"h":263,"l":250,"c":262,"v":1866623.60384309},{"ts":"2025-09-16T00:00:00","o":256,"h":258,"l":249,"c":256,"v":1535417.41531904},{"ts":"2025-09-15T00:00:00","o":264,"h":267,"l":251,"c":256,"v":2739985.98701418},{"ts":"2025-09-14T00:00:00","o":275,"h":276,"l":262,"c":264,"v":2686033.30055081},{"ts":"2025-09-13T00:00:00","o":272,"h":277,"l":269,"c":277,"v":2673161.69195286},{"ts":"2025-09-12T00:00:00","o":269,"h":275,"l":266,"c":272,"v":3050626.23255561},{"ts":"2025-09-11T00:00:00","o":268,"h":270,"l":263,"c":270,"v":2545836.71895803},{"ts":"2025-09-10T00:00:00","o":265,"h":269,"l":262,"c":268,"v":2460278.12530524},{"ts":"2025-09-09T00:00:00","o":262,"h":270,"l":258,"c":265,"v":3086567.22507072},{"ts":"2025-09-08T00:00:00","o":257,"h":264,"l":256,"c":261,"v":2152742.14320411},{"ts":"2025-09-07T00:00:00","o":251,"h":259,"l":250,"c":258,"v":2043880.46852643},{"ts":"2025-09-06T00:00:00","o":251,"h":252,"l":247,"c":250,"v":852809.05295749},{"ts":"2025-09-05T00:00:00","o":246,"h":254,"l":245,"c":251,"v":2301717.26926621},{"ts":"2025-09-04T00:00:00","o":250,"h":251,"l":243,"c":246,"v":2027896.85235739},{"ts":"2025-09-03T00:00:00","o":250,"h":253,"l":248,"c":251,"v":1564222.36456297},{"ts":"2025-09-02T00:00:00","o":243,"h":251,"l":242,"c":250,"v":2275983.9922388},{"ts":"2025-09-01T00:00:00","o":252,"h":256,"l":239,"c":244,"v":6185771.04363386},{"ts":"2025-08-31T00:00:00","o":251,"h":261,"l":251,"c":252,"v":4406353.83982731},{"ts":"2025-08-30T00:00:00","o":251,"h":253,"l":243,"c":252,"v":2435200.63715664},{"ts":"2025-08-29T00:00:00","o":263,"h":264,"l":244,"c":250,"v":6894459.25906927},{"ts":"2025-08-28T00:00:00","o":250,"h":283,"l":248,"c":263,"v":16965218.51223935},{"ts":"2025-08-27T00:00:00","o":252,"h":254,"l":248,"c":250,"v":2287387.71117628},{"ts":"2025-08-26T00:00:00","o":243,"h":255,"l":241,"c":252,"v":2374271.96109399},{"ts":"2025-08-25T00:00:00","o":259,"h":263,"l":240,"c":244,"v":4596559.98825252},{"ts":"2025-08-24T00:00:00","o":264,"h":271,"l":254,"c":259,"v":2704337.97276098},{"ts":"2025-08-23T00:00:00","o":266,"h":267,"l":257,"c":264,"v":2114144.85826844},{"ts":"2025-08-22T00:00:00","o":253,"h":268,"l":244,"c":266,"v":5092821.32174075},{"ts":"2025-08-21T00:00:00","o":260,"h":262,"l":252,"c":253,"v":1491535.02575712},{"ts":"2025-08-20T00:00:00","o":249,"h":261,"l":248,"c":260,"v":2149500.28649938},{"ts":"2025-08-19T00:00:00","o":258,"h":263,"l":248,"c":249,"v":3477819.378605},{"ts":"2025-08-18T00:00:00","o":270,"h":270,"l":256,"c":259,"v":2666187.54501588},{"ts":"2025-08-17T00:00:00","o":270,"h":276,"l":268,"c":270,"v":2253825.25183024},{"ts":"2025-08-16T00:00:00","o":262,"h":271,"l":261,"c":270,"v":1529898.94492506},{"ts":"2025-08-15T00:00:00","o":265,"h":271,"l":253,"c":262,"v":3274723.37455496},{"ts":"2025-08-14T00:00:00","o":286,"h":291,"l":258,"c":264,"v":7874737.15909985},{"ts":"2025-08-13T00:00:00","o":274,"h":288,"l":271,"c":287,"v":5110907.05967089},{"ts":"2025-08-12T00:00:00","o":259,"h":277,"l":255,"c":274,"v":3752876.87184699},{"ts":"2025-08-11T00:00:00","o":275,"h":282,"l":257,"c":259,"v":4376810.60123952},{"ts":"2025-08-10T00:00:00","o":279,"h":284,"l":267,"c":276,"v":3115974.62735593},{"ts":"2025-08-09T00:00:00","o":269,"h":283,"l":269,"c":279,"v":4131209.26985331},{"ts":"2025-08-08T00:00:00","o":264,"h":270,"l":261,"c":269,"v":2613049.26989262},{"ts":"2025-08-07T00:00:00","o":254,"h":265,"l":251,"c":265,"v":2372445.87995813},{"ts":"2025-08-06T00:00:00","o":253,"h":257,"l":245,"c":255,"v":3005955.40003147},{"ts":"2025-08-05T00:00:00","o":260,"h":262,"l":246,"c":254,"v":2751368.86910641},{"ts":"2025-08-04T00:00:00","o":253,"h":263,"l":252,"c":262,"v":1674356.39766153},{"ts":"2025-08-03T00:00:00","o":246,"h":254,"l":242,"c":254,"v":1495173.82713601},{"ts":"2025-08-02T00:00:00","o":251,"h":254,"l":241,"c":246,"v":2867910.4081811},{"ts":"2025-08-01T00:00:00","o":260,"h":260,"l":245,"c":250,"v":5555039.54517042},{"ts":"2025-07-31T00:00:00","o":274,"h":279,"l":259,"c":260,"v":3196945.90672787},{"ts":"2025-07-30T00:00:00","o":282,"h":282,"l":264,"c":274,"v":4339892.03007383},{"ts":"2025-07-29T00:00:00","o":283,"h":292,"l":275,"c":282,"v":3719038.08855604},{"ts":"2025-07-28T00:00:00","o":303,"h":307,"l":282,"c":283,"v":4591281.40554796},{"ts":"2025-07-27T00:00:00","o":290,"h":305,"l":289,"c":303,"v":3195601.55723448},{"ts":"2025-07-26T00:00:00","o":294,"h":295,"l":288,"c":289,"v":2153787.95792065},{"ts":"2025-07-25T00:00:00","o":285,"h":294,"l":276,"c":294,"v":5309466.55958817},{"ts":"2025-07-24T00:00:00","o":293,"h":298,"l":270,"c":286,"v":9552667.51642962},{"ts":"2025-07-23T00:00:00","o":323,"h":323,"l":284,"c":294,"v":9678363.27273371},{"ts":"2025-07-22T00:00:00","o":323,"h":324,"l":307,"c":323,"v":10377448.43897942},{"ts":"2025-07-21T00:00:00","o":313,"h":337,"l":307,"c":324,"v":26758167.92741311},{"ts":"2025-07-20T00:00:00","o":297,"h":325,"l":294,"c":315,"v":11791996.90514297},{"ts":"2025-07-19T00:00:00","o":291,"h":299,"l":279,"c":297,"v":4579055.05136421},{"ts":"2025-07-18T00:00:00","o":292,"h":309,"l":285,"c":291,"v":11662048.62379753},{"ts":"2025-07-17T00:00:00","o":287,"h":294,"l":281,"c":292,"v":6546532.50317797},{"ts":"2025-07-16T00:00:00","o":284,"h":295,"l":278,"c":287,"v":6951611.23101008},{"ts":"2025-07-15T00:00:00","o":273,"h":285,"l":261,"c":284,"v":8879317.48521184},{"ts":"2025-07-14T00:00:00","o":272,"h":289,"l":268,"c":274,"v":12669863.70553317},{"ts":"2025-07-13T00:00:00","o":266,"h":276,"l":263,"c":273,"v":6563084.82273544},{"ts":"2025-07-12T00:00:00","o":261,"h":270,"l":255,"c":266,"v":6344723.2906167},{"ts":"2025-07-11T00:00:00","o":259,"h":274,"l":254,"c":261,"v":9348682.84706709},{"ts":"2025-07-10T00:00:00","o":244,"h":260,"l":241,"c":260,"v":5153961.01022581},{"ts":"2025-07-09T00:00:00","o":233,"h":244,"l":230,"c":244,"v":3630566.10145321},{"ts":"2025-07-08T00:00:00","o":227,"h":235,"l":224,"c":233,"v":3419734.29904789},{"ts":"2025-07-07T00:00:00","o":231,"h":233,"l":225,"c":228,"v":2346382.79087911},{"ts":"2025-07-06T00:00:00","o":231,"h":235,"l":226,"c":231,"v":1451779.81099772},{"ts":"2025-07-05T00:00:00","o":230,"h":232,"l":225,"c":231,"v":1419701.76724919},{"ts":"2025-07-04T00:00:00","o":241,"h":244,"l":226,"c":229,"v":4809824.67687793},{"ts":"2025-07-03T00:00:00","o":239,"h":251,"l":239,"c":241,"v":4467286.92985402},{"ts":"2025-07-02T00:00:00","o":224,"h":244,"l":221,"c":240,"v":2218030.34543425},{"ts":"2025-07-01T00:00:00","o":231,"h":232,"l":222,"c":224,"v":2201341.30161434},{"ts":"2025-06-30T00:00:00","o":246,"h":249,"l":231,"c":232,"v":3117577.7885447},{"ts":"2025-06-29T00:00:00","o":236,"h":249,"l":232,"c":246,"v":2415057.24216288},{"ts":"2025-06-28T00:00:00","o":233,"h":239,"l":229,"c":236,"v":4010683.78596758},{"ts":"2025-06-27T00:00:00","o":228,"h":233,"l":224,"c":232,"v":2735540.27161652},{"ts":"2025-06-26T00:00:00","o":236,"h":242,"l":224,"c":228,"v":5030160.94776833},{"ts":"2025-06-25T00:00:00","o":245,"h":251,"l":236,"c":236,"v":5270792.96622345},{"ts":"2025-06-24T00:00:00","o":237,"h":246,"l":233,"c":246,"v":4828189.76226363},{"ts":"2025-06-23T00:00:00","o":216,"h":243,"l":215,"c":237,"v":6189881.74984243},{"ts":"2025-06-22T00:00:00","o":226,"h":229,"l":204,"c":215,"v":8442687.01046034},{"ts":"2025-06-21T00:00:00","o":235,"h":245,"l":221,"c":226,"v":8195784.30002515},{"ts":"2025-06-20T00:00:00","o":240,"h":247,"l":229,"c":234,"v":5258659.27891817},{"ts":"2025-06-19T00:00:00","o":244,"h":245,"l":236,"c":240,"v":2657353.01388935},{"ts":"2025-06-18T00:00:00","o":241,"h":245,"l":232,"c":243,"v":2830945.49878621},{"ts":"2025-06-17T00:00:00","o":248,"h":252,"l":236,"c":240,"v":4900512.12173948},{"ts":"2025-06-16T00:00:00","o":251,"h":261,"l":247,"c":248,"v":4174824.13201606},{"ts":"2025-06-15T00:00:00","o":255,"h":258,"l":248,"c":251,"v":1851338.61848982},{"ts":"2025-06-14T00:00:00","o":257,"h":258,"l":250,"c":256,"v":2111833.25925069},{"ts":"2025-06-13T00:00:00","o":267,"h":268,"l":247,"c":257,"v":9820075.33907579},{"ts":"2025-06-12T00:00:00","o":287,"h":289,"l":267,"c":267,"v":3468253.87229765},{"ts":"2025-06-11T00:00:00","o":296,"h":304,"l":286,"c":287,"v":4248232.2008239},{"ts":"2025-06-10T00:00:00","o":284,"h":297,"l":281,"c":296,"v":4857853.50514116},{"ts":"2025-06-09T00:00:00","o":278,"h":285,"l":274,"c":285,"v":2632936.17880401},{"ts":"2025-06-08T00:00:00","o":281,"h":283,"l":276,"c":278,"v":994173.42632232},{"ts":"2025-06-07T00:00:00","o":272,"h":288,"l":271,"c":281,"v":1602069.47885256},{"ts":"2025-06-06T00:00:00","o":268,"h":279,"l":267,"c":273,"v":2438397.06712118},{"ts":"2025-06-05T00:00:00","o":290,"h":293,"l":266,"c":268,"v":6340073.78759036}]},"orderbook":{"market":"KRW-MINA","timestamp":1762021372929,"total_ask_size":2860690.10701914,"total_bid_size":1520700.26092705,"units":[{"ask_price":186,"bid_price":185,"ask_size":72012.26593918,"bid_size":107099.93270116},{"ask_price":187,"bid_price":184,"ask_size":166240.68060489,"bid_size":279494.62768543},{"ask_price":188,"bid_price":183,"ask_size":84672.73683591,"bid_size":30876.90010267},{"ask_price":189,"bid_price":182,"ask_size":157318.0282821,"bid_size":113178.53333135},{"ask_price":190,"bid_price":181,"ask_size":108219.45092088,"bid_size":31019.85480604}]},"micro":{"last_price":186,"best_bid":185,"best_ask":186,"mid":185.5,"spread_abs":1,"spread_bps":53.90835579514825,"ob_imbalance_topN":0.023295839433502708,"h1_return":0.14814814814814814,"trend_h1":"up"},"band":{"window":20,"std_mult":2,"basis":152.85,"upper":180.20159958759268,"lower":125.49840041240732,"bandwidth_pct":35.78881202171107,"position_0to1":1},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-MIRA","last":{"price":388,"ts":"2025-11-01T18:21:22.288Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":390,"h":390,"l":388,"c":388,"v":38734.83918143},{"ts":"2025-11-01T17:00:00","o":389,"h":390,"l":388,"c":388,"v":188030.58898314},{"ts":"2025-11-01T16:00:00","o":387,"h":390,"l":387,"c":389,"v":146988.37973803},{"ts":"2025-11-01T15:00:00","o":388,"h":393,"l":387,"c":388,"v":293686.82337643},{"ts":"2025-11-01T14:00:00","o":390,"h":391,"l":385,"c":388,"v":436523.21431938},{"ts":"2025-11-01T13:00:00","o":392,"h":392,"l":386,"c":390,"v":368903.33840717},{"ts":"2025-11-01T12:00:00","o":390,"h":393,"l":390,"c":391,"v":314027.30670751},{"ts":"2025-11-01T11:00:00","o":392,"h":393,"l":388,"c":390,"v":326784.30890526},{"ts":"2025-11-01T10:00:00","o":391,"h":394,"l":391,"c":392,"v":239496.62527724},{"ts":"2025-11-01T09:00:00","o":401,"h":402,"l":391,"c":391,"v":952268.48649614},{"ts":"2025-11-01T08:00:00","o":393,"h":405,"l":393,"c":402,"v":1746088.38006589},{"ts":"2025-11-01T07:00:00","o":391,"h":393,"l":389,"c":393,"v":357386.36601638},{"ts":"2025-11-01T06:00:00","o":388,"h":394,"l":386,"c":391,"v":638185.67857116},{"ts":"2025-11-01T05:00:00","o":389,"h":390,"l":387,"c":387,"v":363766.08450169},{"ts":"2025-11-01T04:00:00","o":391,"h":391,"l":387,"c":389,"v":398433.61276955},{"ts":"2025-11-01T03:00:00","o":388,"h":391,"l":387,"c":391,"v":531451.7997298},{"ts":"2025-11-01T02:00:00","o":381,"h":388,"l":379,"c":388,"v":398056.03230569},{"ts":"2025-11-01T01:00:00","o":385,"h":386,"l":382,"c":382,"v":430206.26300104},{"ts":"2025-11-01T00:00:00","o":383,"h":389,"l":381,"c":385,"v":747702.33588056},{"ts":"2025-10-31T23:00:00","o":383,"h":385,"l":382,"c":384,"v":136411.14753995},{"ts":"2025-10-31T22:00:00","o":383,"h":386,"l":380,"c":383,"v":147659.28878201},{"ts":"2025-10-31T21:00:00","o":384,"h":385,"l":383,"c":384,"v":128726.33107831},{"ts":"2025-10-31T20:00:00","o":386,"h":389,"l":383,"c":384,"v":99315.83691994},{"ts":"2025-10-31T19:00:00","o":382,"h":387,"l":381,"c":386,"v":111153.85967898},{"ts":"2025-10-31T18:00:00","o":380,"h":385,"l":379,"c":383,"v":81992.82547162},{"ts":"2025-10-31T17:00:00","o":376,"h":383,"l":374,"c":380,"v":156161.78739736},{"ts":"2025-10-31T16:00:00","o":384,"h":385,"l":376,"c":376,"v":516080.54932462},{"ts":"2025-10-31T15:00:00","o":388,"h":393,"l":384,"c":386,"v":550308.66788892},{"ts":"2025-10-31T14:00:00","o":385,"h":389,"l":382,"c":389,"v":239043.40200077},{"ts":"2025-10-31T13:00:00","o":383,"h":387,"l":381,"c":384,"v":641766.0040173},{"ts":"2025-10-31T12:00:00","o":387,"h":388,"l":383,"c":384,"v":616191.10371534},{"ts":"2025-10-31T11:00:00","o":383,"h":388,"l":379,"c":387,"v":805060.36153734},{"ts":"2025-10-31T10:00:00","o":380,"h":389,"l":377,"c":384,"v":1437616.78689291},{"ts":"2025-10-31T09:00:00","o":372,"h":381,"l":371,"c":380,"v":601764.12127187},{"ts":"2025-10-31T08:00:00","o":366,"h":372,"l":366,"c":372,"v":326654.02448495},{"ts":"2025-10-31T07:00:00","o":372,"h":372,"l":365,"c":366,"v":611271.77533392},{"ts":"2025-10-31T06:00:00","o":371,"h":372,"l":370,"c":372,"v":415392.1177605},{"ts":"2025-10-31T05:00:00","o":376,"h":376,"l":370,"c":371,"v":294046.85853032},{"ts":"2025-10-31T04:00:00","o":372,"h":377,"l":372,"c":376,"v":207618.67490728},{"ts":"2025-10-31T03:00:00","o":374,"h":375,"l":372,"c":372,"v":276294.54961553},{"ts":"2025-10-31T02:00:00","o":374,"h":377,"l":372,"c":374,"v":498342.12364586},{"ts":"2025-10-31T01:00:00","o":370,"h":375,"l":370,"c":374,"v":544575.80289412},{"ts":"2025-10-31T00:00:00","o":371,"h":372,"l":369,"c":370,"v":651420.46341321},{"ts":"2025-10-30T23:00:00","o":372,"h":372,"l":369,"c":371,"v":693440.26833485},{"ts":"2025-10-30T22:00:00","o":368,"h":373,"l":366,"c":372,"v":353627.38024432},{"ts":"2025-10-30T21:00:00","o":367,"h":370,"l":366,"c":367,"v":392552.89762851},{"ts":"2025-10-30T20:00:00","o":365,"h":371,"l":364,"c":365,"v":288377.76334781},{"ts":"2025-10-30T19:00:00","o":364,"h":368,"l":363,"c":366,"v":140730.76416025},{"ts":"2025-10-30T18:00:00","o":368,"h":370,"l":363,"c":365,"v":269705.06890849},{"ts":"2025-10-30T17:00:00","o":372,"h":372,"l":363,"c":368,"v":527628.32618195},{"ts":"2025-10-30T16:00:00","o":369,"h":374,"l":367,"c":372,"v":343021.90955149},{"ts":"2025-10-30T15:00:00","o":375,"h":375,"l":367,"c":369,"v":1895595.41807452},{"ts":"2025-10-30T14:00:00","o":383,"h":387,"l":373,"c":374,"v":1548935.88220487},{"ts":"2025-10-30T13:00:00","o":388,"h":391,"l":379,"c":383,"v":1869991.05067055},{"ts":"2025-10-30T12:00:00","o":390,"h":392,"l":387,"c":388,"v":896280.16605478},{"ts":"2025-10-30T11:00:00","o":392,"h":393,"l":389,"c":389,"v":1244656.4040273},{"ts":"2025-10-30T10:00:00","o":394,"h":397,"l":389,"c":392,"v":714593.78303951},{"ts":"2025-10-30T09:00:00","o":396,"h":397,"l":391,"c":394,"v":775670.25090346},{"ts":"2025-10-30T08:00:00","o":400,"h":400,"l":392,"c":395,"v":801597.60559631},{"ts":"2025-10-30T07:00:00","o":395,"h":402,"l":395,"c":400,"v":454227.72602317},{"ts":"2025-10-30T06:00:00","o":401,"h":402,"l":395,"c":396,"v":539833.21097054},{"ts":"2025-10-30T05:00:00","o":395,"h":403,"l":394,"c":401,"v":782037.48585358},{"ts":"2025-10-30T04:00:00","o":411,"h":411,"l":391,"c":395,"v":4033845.18295774},{"ts":"2025-10-30T03:00:00","o":415,"h":416,"l":409,"c":410,"v":474577.96908924},{"ts":"2025-10-30T02:00:00","o":411,"h":415,"l":408,"c":415,"v":487968.87374108},{"ts":"2025-10-30T01:00:00","o":415,"h":416,"l":410,"c":411,"v":518379.71487701},{"ts":"2025-10-30T00:00:00","o":414,"h":417,"l":409,"c":415,"v":1433442.48201117},{"ts":"2025-10-29T23:00:00","o":421,"h":421,"l":410,"c":414,"v":1076211.34587637},{"ts":"2025-10-29T22:00:00","o":422,"h":424,"l":420,"c":421,"v":368968.69194995},{"ts":"2025-10-29T21:00:00","o":420,"h":422,"l":418,"c":422,"v":443511.75394824},{"ts":"2025-10-29T20:00:00","o":420,"h":424,"l":418,"c":420,"v":291956.17850631},{"ts":"2025-10-29T19:00:00","o":419,"h":423,"l":415,"c":418,"v":207681.45737457},{"ts":"2025-10-29T18:00:00","o":421,"h":424,"l":406,"c":418,"v":901864.52757376},{"ts":"2025-10-29T17:00:00","o":417,"h":422,"l":413,"c":422,"v":611596.92778747},{"ts":"2025-10-29T16:00:00","o":417,"h":420,"l":414,"c":417,"v":261028.1217786},{"ts":"2025-10-29T15:00:00","o":422,"h":425,"l":414,"c":418,"v":1060974.14831067},{"ts":"2025-10-29T14:00:00","o":419,"h":422,"l":417,"c":421,"v":682622.30586113},{"ts":"2025-10-29T13:00:00","o":426,"h":428,"l":417,"c":419,"v":1092098.45545623},{"ts":"2025-10-29T12:00:00","o":425,"h":426,"l":423,"c":425,"v":191394.55580729},{"ts":"2025-10-29T11:00:00","o":424,"h":426,"l":422,"c":424,"v":340157.83504845},{"ts":"2025-10-29T10:00:00","o":423,"h":426,"l":423,"c":423,"v":415693.57744197},{"ts":"2025-10-29T09:00:00","o":428,"h":429,"l":423,"c":423,"v":804583.22828345},{"ts":"2025-10-29T08:00:00","o":426,"h":428,"l":423,"c":428,"v":598889.77999376},{"ts":"2025-10-29T07:00:00","o":429,"h":430,"l":424,"c":427,"v":455806.1528976},{"ts":"2025-10-29T06:00:00","o":427,"h":432,"l":425,"c":431,"v":364085.87551636},{"ts":"2025-10-29T05:00:00","o":427,"h":428,"l":423,"c":427,"v":724768.89309262},{"ts":"2025-10-29T04:00:00","o":428,"h":429,"l":424,"c":427,"v":772360.74251757},{"ts":"2025-10-29T03:00:00","o":431,"h":432,"l":427,"c":428,"v":373420.83880906},{"ts":"2025-10-29T02:00:00","o":431,"h":432,"l":428,"c":431,"v":272783.0693879},{"ts":"2025-10-29T01:00:00","o":428,"h":434,"l":428,"c":432,"v":632938.2357784},{"ts":"2025-10-29T00:00:00","o":435,"h":444,"l":429,"c":429,"v":1561308.20851342},{"ts":"2025-10-28T23:00:00","o":437,"h":437,"l":433,"c":435,"v":355589.54777315},{"ts":"2025-10-28T22:00:00","o":428,"h":437,"l":427,"c":437,"v":405440.72868836},{"ts":"2025-10-28T21:00:00","o":430,"h":432,"l":426,"c":428,"v":535444.97734306},{"ts":"2025-10-28T20:00:00","o":434,"h":435,"l":427,"c":430,"v":979408.17558425},{"ts":"2025-10-28T19:00:00","o":438,"h":438,"l":431,"c":434,"v":351653.78054648},{"ts":"2025-10-28T18:00:00","o":440,"h":441,"l":436,"c":439,"v":261025.23147272},{"ts":"2025-10-28T17:00:00","o":442,"h":443,"l":438,"c":441,"v":165297.72238953},{"ts":"2025-10-28T16:00:00","o":440,"h":443,"l":439,"c":442,"v":272519.02807299},{"ts":"2025-10-28T15:00:00","o":448,"h":448,"l":438,"c":441,"v":438670.61261442},{"ts":"2025-10-28T14:00:00","o":439,"h":449,"l":433,"c":449,"v":809954.23471067},{"ts":"2025-10-28T13:00:00","o":440,"h":442,"l":438,"c":438,"v":389440.75403585},{"ts":"2025-10-28T12:00:00","o":441,"h":442,"l":436,"c":439,"v":638899.68104738},{"ts":"2025-10-28T11:00:00","o":444,"h":444,"l":440,"c":441,"v":517822.34638208},{"ts":"2025-10-28T10:00:00","o":442,"h":445,"l":440,"c":444,"v":242611.71235592},{"ts":"2025-10-28T09:00:00","o":439,"h":443,"l":438,"c":442,"v":339192.40177019},{"ts":"2025-10-28T08:00:00","o":439,"h":440,"l":437,"c":439,"v":597218.76139635},{"ts":"2025-10-28T07:00:00","o":445,"h":446,"l":438,"c":439,"v":869203.71175751},{"ts":"2025-10-28T06:00:00","o":440,"h":448,"l":440,"c":445,"v":885720.14581299},{"ts":"2025-10-28T05:00:00","o":441,"h":442,"l":437,"c":440,"v":453693.00859077},{"ts":"2025-10-28T04:00:00","o":441,"h":444,"l":440,"c":441,"v":504723.21782884},{"ts":"2025-10-28T03:00:00","o":447,"h":448,"l":440,"c":441,"v":410877.33343277},{"ts":"2025-10-28T02:00:00","o":445,"h":447,"l":439,"c":447,"v":706550.7619097},{"ts":"2025-10-28T01:00:00","o":441,"h":447,"l":440,"c":445,"v":796449.45927685},{"ts":"2025-10-28T00:00:00","o":451,"h":459,"l":437,"c":440,"v":3377503.6626472},{"ts":"2025-10-27T23:00:00","o":450,"h":452,"l":447,"c":451,"v":737604.08123841},{"ts":"2025-10-27T22:00:00","o":451,"h":455,"l":449,"c":450,"v":816048.54734726},{"ts":"2025-10-27T21:00:00","o":448,"h":453,"l":447,"c":451,"v":402759.61001236},{"ts":"2025-10-27T20:00:00","o":450,"h":450,"l":446,"c":448,"v":420183.94977151},{"ts":"2025-10-27T19:00:00","o":450,"h":452,"l":449,"c":450,"v":269854.47664373},{"ts":"2025-10-27T18:00:00","o":452,"h":453,"l":448,"c":450,"v":312857.04640397},{"ts":"2025-10-27T17:00:00","o":450,"h":453,"l":448,"c":452,"v":451611.05771827},{"ts":"2025-10-27T16:00:00","o":449,"h":452,"l":447,"c":450,"v":695330.90409552},{"ts":"2025-10-27T15:00:00","o":453,"h":456,"l":448,"c":449,"v":1400621.3617104},{"ts":"2025-10-27T14:00:00","o":458,"h":459,"l":452,"c":453,"v":1527234.36293816},{"ts":"2025-10-27T13:00:00","o":458,"h":461,"l":454,"c":459,"v":1689552.01075736},{"ts":"2025-10-27T12:00:00","o":463,"h":464,"l":454,"c":458,"v":1751302.14803847},{"ts":"2025-10-27T11:00:00","o":467,"h":468,"l":460,"c":463,"v":1305853.88613931},{"ts":"2025-10-27T10:00:00","o":467,"h":469,"l":463,"c":467,"v":1161887.9011521},{"ts":"2025-10-27T09:00:00","o":475,"h":476,"l":464,"c":465,"v":3815374.02352155},{"ts":"2025-10-27T08:00:00","o":483,"h":486,"l":474,"c":475,"v":1656737.13792426},{"ts":"2025-10-27T07:00:00","o":493,"h":494,"l":478,"c":483,"v":2363253.95035553},{"ts":"2025-10-27T06:00:00","o":502,"h":502,"l":488,"c":493,"v":2488629.92962843},{"ts":"2025-10-27T05:00:00","o":508,"h":511,"l":501,"c":501,"v":758508.04194454},{"ts":"2025-10-27T04:00:00","o":509,"h":513,"l":506,"c":508,"v":617438.9935549},{"ts":"2025-10-27T03:00:00","o":506,"h":514,"l":504,"c":510,"v":1185085.56351061},{"ts":"2025-10-27T02:00:00","o":509,"h":510,"l":503,"c":504,"v":748484.67157844},{"ts":"2025-10-27T01:00:00","o":503,"h":510,"l":502,"c":508,"v":861002.79731425},{"ts":"2025-10-27T00:00:00","o":510,"h":512,"l":502,"c":504,"v":1955222.04858323},{"ts":"2025-10-26T23:00:00","o":513,"h":514,"l":508,"c":512,"v":1226477.25844658},{"ts":"2025-10-26T22:00:00","o":506,"h":517,"l":506,"c":513,"v":1453165.14346794},{"ts":"2025-10-26T21:00:00","o":503,"h":510,"l":502,"c":505,"v":551379.46458441},{"ts":"2025-10-26T20:00:00","o":505,"h":506,"l":501,"c":503,"v":329669.43699748},{"ts":"2025-10-26T19:00:00","o":508,"h":510,"l":504,"c":505,"v":220293.33866677},{"ts":"2025-10-26T18:00:00","o":514,"h":514,"l":508,"c":509,"v":270940.19840124},{"ts":"2025-10-26T17:00:00","o":508,"h":516,"l":506,"c":514,"v":450674.2577464},{"ts":"2025-10-26T16:00:00","o":508,"h":512,"l":502,"c":508,"v":665265.65944676},{"ts":"2025-10-26T15:00:00","o":504,"h":510,"l":503,"c":508,"v":849547.25087643},{"ts":"2025-10-26T14:00:00","o":502,"h":505,"l":498,"c":503,"v":781209.4922104},{"ts":"2025-10-26T13:00:00","o":501,"h":504,"l":500,"c":502,"v":584912.23194182}],"h4":[{"ts":"2025-11-01T16:00:00","o":387,"h":390,"l":387,"c":388,"v":373753.8079026},{"ts":"2025-11-01T12:00:00","o":390,"h":393,"l":385,"c":388,"v":1413140.68281049},{"ts":"2025-11-01T08:00:00","o":393,"h":405,"l":388,"c":390,"v":3264637.80074453},{"ts":"2025-11-01T04:00:00","o":391,"h":394,"l":386,"c":393,"v":1757771.74185878},{"ts":"2025-11-01T00:00:00","o":383,"h":391,"l":379,"c":391,"v":2107416.43091709},{"ts":"2025-10-31T20:00:00","o":386,"h":389,"l":380,"c":384,"v":512112.60432021},{"ts":"2025-10-31T16:00:00","o":384,"h":387,"l":374,"c":386,"v":865389.02187258},{"ts":"2025-10-31T12:00:00","o":387,"h":393,"l":381,"c":386,"v":2047309.17762233},{"ts":"2025-10-31T08:00:00","o":366,"h":389,"l":366,"c":387,"v":3171095.29418707},{"ts":"2025-10-31T04:00:00","o":372,"h":377,"l":365,"c":366,"v":1528329.42653202},{"ts":"2025-10-31T00:00:00","o":371,"h":377,"l":369,"c":372,"v":1970632.93956872},{"ts":"2025-10-30T20:00:00","o":365,"h":373,"l":364,"c":371,"v":1727998.30955549},{"ts":"2025-10-30T16:00:00","o":369,"h":374,"l":363,"c":366,"v":1281086.06880218},{"ts":"2025-10-30T12:00:00","o":390,"h":392,"l":367,"c":369,"v":6210802.51700472},{"ts":"2025-10-30T08:00:00","o":400,"h":400,"l":389,"c":389,"v":3536518.04356658},{"ts":"2025-10-30T04:00:00","o":411,"h":411,"l":391,"c":400,"v":5809943.60580503},{"ts":"2025-10-30T00:00:00","o":414,"h":417,"l":408,"c":410,"v":2914369.0397185},{"ts":"2025-10-29T20:00:00","o":420,"h":424,"l":410,"c":414,"v":2180647.97028087},{"ts":"2025-10-29T16:00:00","o":417,"h":424,"l":406,"c":418,"v":1982171.0345144},{"ts":"2025-10-29T12:00:00","o":425,"h":428,"l":414,"c":418,"v":3027089.46543532},{"ts":"2025-10-29T08:00:00","o":426,"h":429,"l":422,"c":424,"v":2159324.42076763},{"ts":"2025-10-29T04:00:00","o":428,"h":432,"l":423,"c":427,"v":2317021.66402415},{"ts":"2025-10-29T00:00:00","o":435,"h":444,"l":427,"c":428,"v":2840450.35248878},{"ts":"2025-10-28T20:00:00","o":434,"h":437,"l":426,"c":435,"v":2275883.42938882},{"ts":"2025-10-28T16:00:00","o":440,"h":443,"l":431,"c":434,"v":1050495.76248172},{"ts":"2025-10-28T12:00:00","o":441,"h":449,"l":433,"c":441,"v":2276965.28240832},{"ts":"2025-10-28T08:00:00","o":439,"h":445,"l":437,"c":441,"v":1696845.22190454},{"ts":"2025-10-28T04:00:00","o":441,"h":448,"l":437,"c":439,"v":2713340.08399011},{"ts":"2025-10-28T00:00:00","o":451,"h":459,"l":437,"c":441,"v":5291381.21726652},{"ts":"2025-10-27T20:00:00","o":450,"h":455,"l":446,"c":451,"v":2376596.18836954},{"ts":"2025-10-27T16:00:00","o":449,"h":453,"l":447,"c":450,"v":1729653.48486149},{"ts":"2025-10-27T12:00:00","o":463,"h":464,"l":448,"c":449,"v":6368709.88344439},{"ts":"2025-10-27T08:00:00","o":483,"h":486,"l":460,"c":463,"v":7939852.94873722},{"ts":"2025-10-27T04:00:00","o":509,"h":513,"l":478,"c":483,"v":6227830.9154834},{"ts":"2025-10-27T00:00:00","o":510,"h":514,"l":502,"c":510,"v":4749795.08098653},{"ts":"2025-10-26T20:00:00","o":505,"h":517,"l":501,"c":512,"v":3560691.30349641},{"ts":"2025-10-26T16:00:00","o":508,"h":516,"l":502,"c":505,"v":1607173.45426117},{"ts":"2025-10-26T12:00:00","o":503,"h":510,"l":498,"c":508,"v":3652454.49936789},{"ts":"2025-10-26T08:00:00","o":501,"h":504,"l":493,"c":503,"v":3914372.34385333},{"ts":"2025-10-26T04:00:00","o":497,"h":505,"l":497,"c":502,"v":2281266.80792646},{"ts":"2025-10-26T00:00:00","o":529,"h":529,"l":494,"c":498,"v":9373875.96010434},{"ts":"2025-10-25T20:00:00","o":532,"h":532,"l":519,"c":528,"v":1147198.51736141},{"ts":"2025-10-25T16:00:00","o":530,"h":538,"l":525,"c":533,"v":1008654.62476078},{"ts":"2025-10-25T12:00:00","o":530,"h":537,"l":514,"c":530,"v":9926403.40648884},{"ts":"2025-10-25T08:00:00","o":511,"h":532,"l":509,"c":530,"v":5590839.87017035},{"ts":"2025-10-25T04:00:00","o":508,"h":521,"l":504,"c":510,"v":4249079.35055211},{"ts":"2025-10-25T00:00:00","o":496,"h":520,"l":490,"c":509,"v":18852500.58592001},{"ts":"2025-10-24T20:00:00","o":493,"h":498,"l":489,"c":496,"v":1846400.82213992},{"ts":"2025-10-24T16:00:00","o":477,"h":499,"l":477,"c":493,"v":2770171.88667191},{"ts":"2025-10-24T12:00:00","o":472,"h":488,"l":470,"c":477,"v":4174997.54768833},{"ts":"2025-10-24T08:00:00","o":479,"h":483,"l":464,"c":472,"v":3483297.49242447},{"ts":"2025-10-24T04:00:00","o":474,"h":483,"l":472,"c":479,"v":3799094.74595753},{"ts":"2025-10-24T00:00:00","o":469,"h":482,"l":465,"c":474,"v":3599742.63268799},{"ts":"2025-10-23T20:00:00","o":477,"h":477,"l":463,"c":470,"v":2008343.28246556},{"ts":"2025-10-23T16:00:00","o":455,"h":483,"l":454,"c":476,"v":2758858.61998278},{"ts":"2025-10-23T12:00:00","o":446,"h":459,"l":440,"c":456,"v":1781291.10307212},{"ts":"2025-10-23T08:00:00","o":443,"h":453,"l":443,"c":446,"v":1904580.64625707},{"ts":"2025-10-23T04:00:00","o":441,"h":447,"l":435,"c":443,"v":2604237.49156786},{"ts":"2025-10-23T00:00:00","o":435,"h":443,"l":430,"c":441,"v":2906237.38449805},{"ts":"2025-10-22T20:00:00","o":449,"h":451,"l":426,"c":434,"v":3536036.43614129},{"ts":"2025-10-22T16:00:00","o":463,"h":467,"l":444,"c":450,"v":1275294.58529932},{"ts":"2025-10-22T12:00:00","o":456,"h":470,"l":451,"c":462,"v":2752867.11801356},{"ts":"2025-10-22T08:00:00","o":454,"h":460,"l":447,"c":456,"v":2249066.49224163},{"ts":"2025-10-22T04:00:00","o":458,"h":465,"l":448,"c":455,"v":3792843.1985626},{"ts":"2025-10-22T00:00:00","o":473,"h":475,"l":454,"c":457,"v":5513238.28033881},{"ts":"2025-10-21T20:00:00","o":482,"h":497,"l":467,"c":473,"v":6789936.1426305},{"ts":"2025-10-21T16:00:00","o":479,"h":485,"l":467,"c":481,"v":1969130.0173429},{"ts":"2025-10-21T12:00:00","o":465,"h":488,"l":456,"c":479,"v":8653130.51089694},{"ts":"2025-10-21T08:00:00","o":455,"h":468,"l":442,"c":465,"v":4984408.90441569},{"ts":"2025-10-21T04:00:00","o":468,"h":472,"l":446,"c":455,"v":7652471.3826886},{"ts":"2025-10-21T00:00:00","o":463,"h":505,"l":454,"c":467,"v":18516071.09994202},{"ts":"2025-10-20T20:00:00","o":439,"h":465,"l":438,"c":465,"v":4008832.52036343},{"ts":"2025-10-20T16:00:00","o":444,"h":445,"l":435,"c":439,"v":4074469.41504937},{"ts":"2025-10-20T12:00:00","o":461,"h":466,"l":444,"c":444,"v":6392400.46339706},{"ts":"2025-10-20T08:00:00","o":475,"h":477,"l":456,"c":462,"v":6698015.04350354},{"ts":"2025-10-20T04:00:00","o":486,"h":486,"l":471,"c":475,"v":5963146.62705065},{"ts":"2025-10-20T00:00:00","o":463,"h":486,"l":461,"c":486,"v":21685230.63212934},{"ts":"2025-10-19T20:00:00","o":472,"h":474,"l":462,"c":463,"v":2817910.02082088},{"ts":"2025-10-19T16:00:00","o":479,"h":481,"l":467,"c":473,"v":1861357.74171728},{"ts":"2025-10-19T12:00:00","o":481,"h":483,"l":466,"c":479,"v":7789556.39810364},{"ts":"2025-10-19T08:00:00","o":483,"h":484,"l":460,"c":481,"v":17902789.53604212},{"ts":"2025-10-19T04:00:00","o":453,"h":491,"l":444,"c":481,"v":24121973.55667978},{"ts":"2025-10-19T00:00:00","o":435,"h":460,"l":430,"c":454,"v":18583627.44915659},{"ts":"2025-10-18T20:00:00","o":430,"h":438,"l":429,"c":436,"v":1635805.09721839},{"ts":"2025-10-18T16:00:00","o":428,"h":431,"l":420,"c":430,"v":1900245.45882966},{"ts":"2025-10-18T12:00:00","o":449,"h":450,"l":419,"c":427,"v":5857960.86405959},{"ts":"2025-10-18T08:00:00","o":444,"h":453,"l":441,"c":450,"v":1841702.46750876},{"ts":"2025-10-18T04:00:00","o":450,"h":451,"l":439,"c":443,"v":2509739.18700395},{"ts":"2025-10-18T00:00:00","o":446,"h":452,"l":441,"c":452,"v":2665702.19897787},{"ts":"2025-10-17T20:00:00","o":440,"h":450,"l":439,"c":446,"v":1988823.9366808},{"ts":"2025-10-17T16:00:00","o":447,"h":453,"l":435,"c":440,"v":3230658.89695041},{"ts":"2025-10-17T12:00:00","o":452,"h":457,"l":434,"c":447,"v":4980784.41832048},{"ts":"2025-10-17T08:00:00","o":439,"h":457,"l":431,"c":452,"v":6322277.5369561},{"ts":"2025-10-17T04:00:00","o":482,"h":482,"l":434,"c":439,"v":9871508.55299807},{"ts":"2025-10-17T00:00:00","o":484,"h":488,"l":477,"c":482,"v":4048741.1513049},{"ts":"2025-10-16T20:00:00","o":482,"h":486,"l":478,"c":483,"v":2288667.86072635},{"ts":"2025-10-16T16:00:00","o":483,"h":495,"l":472,"c":482,"v":4588403.07561337},{"ts":"2025-10-16T12:00:00","o":504,"h":506,"l":480,"c":483,"v":8080535.02296305},{"ts":"2025-10-16T08:00:00","o":496,"h":506,"l":482,"c":504,"v":6795286.76832678},{"ts":"2025-10-16T04:00:00","o":499,"h":507,"l":491,"c":496,"v":6056881.84152891},{"ts":"2025-10-16T00:00:00","o":525,"h":526,"l":498,"c":499,"v":6069507.18833731},{"ts":"2025-10-15T20:00:00","o":521,"h":529,"l":515,"c":525,"v":1970297.04826919},{"ts":"2025-10-15T16:00:00","o":531,"h":533,"l":517,"c":519,"v":1542992.45678482},{"ts":"2025-10-15T12:00:00","o":531,"h":542,"l":525,"c":531,"v":4759154.60516277},{"ts":"2025-10-15T08:00:00","o":535,"h":547,"l":528,"c":530,"v":4396011.99447572},{"ts":"2025-10-15T04:00:00","o":545,"h":554,"l":530,"c":535,"v":5410677.87684327},{"ts":"2025-10-15T00:00:00","o":557,"h":561,"l":538,"c":545,"v":6173398.89388329},{"ts":"2025-10-14T20:00:00","o":551,"h":559,"l":547,"c":557,"v":1970455.24549718},{"ts":"2025-10-14T16:00:00","o":554,"h":562,"l":543,"c":549,"v":3889558.29642214},{"ts":"2025-10-14T12:00:00","o":539,"h":556,"l":523,"c":554,"v":7902509.15109787},{"ts":"2025-10-14T08:00:00","o":547,"h":548,"l":528,"c":539,"v":8149480.85489157},{"ts":"2025-10-14T04:00:00","o":597,"h":604,"l":537,"c":547,"v":21069105.92115948},{"ts":"2025-10-14T00:00:00","o":576,"h":635,"l":571,"c":597,"v":46311849.49784751},{"ts":"2025-10-13T20:00:00","o":580,"h":590,"l":575,"c":577,"v":3762601.24828716},{"ts":"2025-10-13T16:00:00","o":570,"h":586,"l":564,"c":580,"v":3187395.62938018},{"ts":"2025-10-13T12:00:00","o":552,"h":586,"l":547,"c":570,"v":17397179.7493813},{"ts":"2025-10-13T08:00:00","o":551,"h":574,"l":539,"c":552,"v":11513427.74053397},{"ts":"2025-10-13T04:00:00","o":518,"h":574,"l":518,"c":552,"v":15972236.40575861},{"ts":"2025-10-13T00:00:00","o":529,"h":538,"l":515,"c":518,"v":5287398.52001885},{"ts":"2025-10-12T20:00:00","o":533,"h":536,"l":522,"c":530,"v":3359947.96900317},{"ts":"2025-10-12T16:00:00","o":526,"h":538,"l":525,"c":533,"v":2262416.62895759},{"ts":"2025-10-12T12:00:00","o":512,"h":533,"l":502,"c":528,"v":6401666.89697678},{"ts":"2025-10-12T08:00:00","o":510,"h":517,"l":496,"c":513,"v":4581115.53254355},{"ts":"2025-10-12T04:00:00","o":515,"h":517,"l":504,"c":510,"v":4654486.78373249},{"ts":"2025-10-12T00:00:00","o":497,"h":530,"l":485,"c":515,"v":19112214.96045066},{"ts":"2025-10-11T20:00:00","o":506,"h":510,"l":478,"c":496,"v":5837312.71513995},{"ts":"2025-10-11T16:00:00","o":517,"h":522,"l":502,"c":507,"v":1987816.71776925},{"ts":"2025-10-11T12:00:00","o":533,"h":538,"l":514,"c":517,"v":4633397.21393127},{"ts":"2025-10-11T08:00:00","o":528,"h":550,"l":522,"c":534,"v":5484724.86963186},{"ts":"2025-10-11T04:00:00","o":516,"h":546,"l":515,"c":529,"v":9820047.22703624},{"ts":"2025-10-11T00:00:00","o":511,"h":523,"l":468,"c":517,"v":14150895.66009743},{"ts":"2025-10-10T20:00:00","o":607,"h":612,"l":384,"c":511,"v":25873217.87562785},{"ts":"2025-10-10T16:00:00","o":612,"h":627,"l":602,"c":607,"v":3305994.98658758},{"ts":"2025-10-10T12:00:00","o":639,"h":666,"l":604,"c":612,"v":12668764.12344278},{"ts":"2025-10-10T08:00:00","o":612,"h":639,"l":611,"c":637,"v":8711895.73963392},{"ts":"2025-10-10T04:00:00","o":632,"h":635,"l":611,"c":612,"v":10941739.79709478},{"ts":"2025-10-10T00:00:00","o":676,"h":682,"l":622,"c":632,"v":17218780.06930127},{"ts":"2025-10-09T20:00:00","o":676,"h":684,"l":670,"c":676,"v":2532484.38603099},{"ts":"2025-10-09T16:00:00","o":667,"h":680,"l":665,"c":676,"v":3466591.94932001},{"ts":"2025-10-09T12:00:00","o":684,"h":691,"l":663,"c":667,"v":11875324.5933528},{"ts":"2025-10-09T08:00:00","o":702,"h":702,"l":679,"c":684,"v":8876686.75271903},{"ts":"2025-10-09T04:00:00","o":711,"h":718,"l":693,"c":702,"v":5116109.55711508},{"ts":"2025-10-09T00:00:00","o":763,"h":765,"l":692,"c":710,"v":11031348.63637528},{"ts":"2025-10-08T20:00:00","o":767,"h":769,"l":749,"c":765,"v":2666793.16263249},{"ts":"2025-10-08T16:00:00","o":735,"h":780,"l":735,"c":767,"v":5266671.36259876},{"ts":"2025-10-08T12:00:00","o":730,"h":746,"l":719,"c":735,"v":4239390.79377523},{"ts":"2025-10-08T08:00:00","o":728,"h":734,"l":720,"c":730,"v":3929230.55097684},{"ts":"2025-10-08T04:00:00","o":735,"h":743,"l":719,"c":728,"v":6715476.86107154},{"ts":"2025-10-08T00:00:00","o":779,"h":780,"l":733,"c":735,"v":14257859.85395677},{"ts":"2025-10-07T20:00:00","o":787,"h":795,"l":771,"c":778,"v":4624538.42809151}],"d1":[{"ts":"2025-11-01T00:00:00","o":383,"h":405,"l":379,"c":388,"v":8916720.46423349},{"ts":"2025-10-31T00:00:00","o":371,"h":393,"l":365,"c":384,"v":10094868.46410293},{"ts":"2025-10-30T00:00:00","o":414,"h":417,"l":363,"c":371,"v":21480717.5844525},{"ts":"2025-10-29T00:00:00","o":435,"h":444,"l":406,"c":414,"v":14506704.90751115},{"ts":"2025-10-28T00:00:00","o":451,"h":459,"l":426,"c":435,"v":15304910.99744003},{"ts":"2025-10-27T00:00:00","o":510,"h":514,"l":446,"c":451,"v":29392438.50188257},{"ts":"2025-10-26T00:00:00","o":529,"h":529,"l":493,"c":512,"v":24389834.3690096},{"ts":"2025-10-25T00:00:00","o":496,"h":538,"l":490,"c":528,"v":40774676.3552535},{"ts":"2025-10-24T00:00:00","o":469,"h":499,"l":464,"c":496,"v":19673705.12757015},{"ts":"2025-10-23T00:00:00","o":435,"h":483,"l":430,"c":470,"v":13963548.52784344},{"ts":"2025-10-22T00:00:00","o":473,"h":475,"l":426,"c":434,"v":19119346.11059721},{"ts":"2025-10-21T00:00:00","o":463,"h":505,"l":442,"c":473,"v":48565148.05791665},{"ts":"2025-10-20T00:00:00","o":463,"h":486,"l":435,"c":465,"v":48822094.70149339},{"ts":"2025-10-19T00:00:00","o":435,"h":491,"l":430,"c":463,"v":73077214.7025203},{"ts":"2025-10-18T00:00:00","o":446,"h":453,"l":419,"c":436,"v":16411155.27359822},{"ts":"2025-10-17T00:00:00","o":484,"h":488,"l":431,"c":446,"v":30442794.49321076},{"ts":"2025-10-16T00:00:00","o":525,"h":526,"l":472,"c":483,"v":33879281.75749577},{"ts":"2025-10-15T00:00:00","o":557,"h":561,"l":515,"c":525,"v":24252532.87541906},{"ts":"2025-10-14T00:00:00","o":576,"h":635,"l":523,"c":557,"v":89292958.96691576},{"ts":"2025-10-13T00:00:00","o":529,"h":590,"l":515,"c":577,"v":57120239.29336007},{"ts":"2025-10-12T00:00:00","o":497,"h":538,"l":485,"c":530,"v":40371848.77166424},{"ts":"2025-10-11T00:00:00","o":511,"h":550,"l":468,"c":496,"v":41914194.403606},{"ts":"2025-10-10T00:00:00","o":676,"h":682,"l":384,"c":511,"v":78720392.59168819},{"ts":"2025-10-09T00:00:00","o":763,"h":765,"l":663,"c":676,"v":42898545.87491319},{"ts":"2025-10-08T00:00:00","o":779,"h":780,"l":719,"c":765,"v":37075422.58501163},{"ts":"2025-10-07T00:00:00","o":860,"h":890,"l":771,"c":778,"v":51005716.94024388},{"ts":"2025-10-06T00:00:00","o":856,"h":875,"l":821,"c":860,"v":35109216.41886519},{"ts":"2025-10-05T00:00:00","o":881,"h":893,"l":837,"c":857,"v":35238134.40154097},{"ts":"2025-10-04T00:00:00","o":930,"h":998,"l":854,"c":882,"v":97365479.5538041},{"ts":"2025-10-03T00:00:00","o":873,"h":973,"l":845,"c":930,"v":92175149.01786312},{"ts":"2025-10-02T00:00:00","o":872,"h":939,"l":796,"c":874,"v":102252329.7012466},{"ts":"2025-10-01T00:00:00","o":869,"h":939,"l":777,"c":872,"v":129290154.52732982},{"ts":"2025-09-30T00:00:00","o":1162,"h":1184,"l":833,"c":869,"v":99361782.22556362},{"ts":"2025-09-29T00:00:00","o":1621,"h":1625,"l":1104,"c":1159,"v":110205785.61773628},{"ts":"2025-09-28T00:00:00","o":1764,"h":1877,"l":1510,"c":1621,"v":121519348.82254288},{"ts":"2025-09-27T00:00:00","o":2092,"h":2250,"l":1655,"c":1762,"v":188866608.10473266},{"ts":"2025-09-26T00:00:00","o":1990,"h":7775,"l":1973,"c":2095,"v":219418656.23189288}]},"orderbook":{"market":"KRW-MIRA","timestamp":1762021375509,"total_ask_size":778130.70430936,"total_bid_size":839992.07001241,"units":[{"ask_price":389,"bid_price":388,"ask_size":81.127,"bid_size":64655.6649579},{"ask_price":390,"bid_price":387,"ask_size":39351.78709261,"bid_size":63796.87822413},{"ask_price":391,"bid_price":386,"ask_size":43225.91315736,"bid_size":88528.46780399},{"ask_price":392,"bid_price":385,"ask_size":50382.52059759,"bid_size":13910.57806657},{"ask_price":393,"bid_price":384,"ask_size":38933.0706697,"bid_size":34666.77181504}]},"micro":{"last_price":388,"best_bid":388,"best_ask":389,"mid":388.5,"spread_abs":1,"spread_bps":25.74002574002574,"ob_imbalance_topN":-0.21389012837377797,"h1_return":-0.22709163346613545,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":389.35,"upper":397.20557127139716,"lower":381.4944287286029,"bandwidth_pct":4.035223460329852,"position_0to1":0.41407372211646165},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-MLK","last":{"price":149,"ts":"2025-11-01T18:21:21.670Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":149,"h":149,"l":149,"c":149,"v":1677.85234899},{"ts":"2025-11-01T17:00:00","o":148,"h":150,"l":148,"c":149,"v":196775.10279643},{"ts":"2025-11-01T16:00:00","o":149,"h":149,"l":148,"c":148,"v":18490.11091913},{"ts":"2025-11-01T15:00:00","o":149,"h":149,"l":148,"c":149,"v":66968.12800031},{"ts":"2025-11-01T14:00:00","o":148,"h":149,"l":147,"c":149,"v":142374.45174341},{"ts":"2025-11-01T13:00:00","o":148,"h":148,"l":147,"c":148,"v":58857.67082722},{"ts":"2025-11-01T12:00:00","o":148,"h":148,"l":147,"c":148,"v":77945.52024737},{"ts":"2025-11-01T11:00:00","o":148,"h":149,"l":147,"c":148,"v":149439.49908622},{"ts":"2025-11-01T10:00:00","o":147,"h":149,"l":147,"c":149,"v":127684.18507673},{"ts":"2025-11-01T09:00:00","o":148,"h":149,"l":147,"c":147,"v":98581.84402994},{"ts":"2025-11-01T08:00:00","o":148,"h":149,"l":146,"c":147,"v":273917.72360156},{"ts":"2025-11-01T07:00:00","o":147,"h":148,"l":147,"c":148,"v":51828.87903068},{"ts":"2025-11-01T06:00:00","o":147,"h":148,"l":147,"c":147,"v":163370.59366449},{"ts":"2025-11-01T05:00:00","o":147,"h":148,"l":147,"c":147,"v":92585.42167654},{"ts":"2025-11-01T04:00:00","o":149,"h":149,"l":147,"c":148,"v":222329.91424934},{"ts":"2025-11-01T03:00:00","o":147,"h":149,"l":146,"c":149,"v":787020.78254685},{"ts":"2025-11-01T02:00:00","o":147,"h":148,"l":147,"c":147,"v":244644.51544155},{"ts":"2025-11-01T01:00:00","o":147,"h":148,"l":147,"c":147,"v":129140.27035481},{"ts":"2025-11-01T00:00:00","o":150,"h":150,"l":147,"c":148,"v":594837.31082916},{"ts":"2025-10-31T23:00:00","o":149,"h":150,"l":149,"c":149,"v":77618.91626338},{"ts":"2025-10-31T22:00:00","o":149,"h":150,"l":149,"c":149,"v":67576.15148689},{"ts":"2025-10-31T21:00:00","o":149,"h":149,"l":148,"c":149,"v":467091.32744414},{"ts":"2025-10-31T20:00:00","o":149,"h":150,"l":148,"c":149,"v":148484.73342456},{"ts":"2025-10-31T19:00:00","o":149,"h":150,"l":148,"c":148,"v":49225.74451676},{"ts":"2025-10-31T18:00:00","o":149,"h":149,"l":148,"c":149,"v":38737.75604575},{"ts":"2025-10-31T17:00:00","o":149,"h":149,"l":149,"c":149,"v":120067.86861272},{"ts":"2025-10-31T16:00:00","o":150,"h":150,"l":149,"c":150,"v":13296.03683927},{"ts":"2025-10-31T15:00:00","o":152,"h":152,"l":149,"c":149,"v":243541.84586781},{"ts":"2025-10-31T14:00:00","o":150,"h":151,"l":150,"c":151,"v":53250.29531189},{"ts":"2025-10-31T13:00:00","o":151,"h":151,"l":150,"c":151,"v":38615.50138162},{"ts":"2025-10-31T12:00:00","o":150,"h":151,"l":150,"c":150,"v":115447.40715814},{"ts":"2025-10-31T11:00:00","o":151,"h":152,"l":150,"c":151,"v":60862.05936948},{"ts":"2025-10-31T10:00:00","o":151,"h":152,"l":150,"c":151,"v":101764.37994173},{"ts":"2025-10-31T09:00:00","o":150,"h":151,"l":150,"c":150,"v":23561.04001675},{"ts":"2025-10-31T08:00:00","o":150,"h":151,"l":149,"c":150,"v":85951.41342434},{"ts":"2025-10-31T07:00:00","o":150,"h":150,"l":149,"c":150,"v":48998.41079234},{"ts":"2025-10-31T06:00:00","o":150,"h":150,"l":149,"c":149,"v":116973.88704382},{"ts":"2025-10-31T05:00:00","o":150,"h":151,"l":149,"c":150,"v":135767.28645482},{"ts":"2025-10-31T04:00:00","o":150,"h":151,"l":149,"c":149,"v":139685.29748103},{"ts":"2025-10-31T03:00:00","o":150,"h":151,"l":149,"c":149,"v":404608.61237509},{"ts":"2025-10-31T02:00:00","o":151,"h":152,"l":150,"c":150,"v":298331.84725728},{"ts":"2025-10-31T01:00:00","o":149,"h":152,"l":149,"c":151,"v":215419.19219248},{"ts":"2025-10-31T00:00:00","o":151,"h":151,"l":149,"c":150,"v":89351.41400211},{"ts":"2025-10-30T23:00:00","o":150,"h":151,"l":150,"c":151,"v":160045.08070416},{"ts":"2025-10-30T22:00:00","o":150,"h":151,"l":148,"c":150,"v":518292.03724638},{"ts":"2025-10-30T21:00:00","o":150,"h":151,"l":149,"c":150,"v":122118.5396399},{"ts":"2025-10-30T20:00:00","o":151,"h":151,"l":150,"c":150,"v":76749.29481354},{"ts":"2025-10-30T19:00:00","o":150,"h":151,"l":149,"c":150,"v":114839.54514806},{"ts":"2025-10-30T18:00:00","o":151,"h":151,"l":150,"c":150,"v":112923.83683767},{"ts":"2025-10-30T17:00:00","o":151,"h":153,"l":151,"c":151,"v":116227.69866132},{"ts":"2025-10-30T16:00:00","o":150,"h":151,"l":150,"c":151,"v":43296.75234647},{"ts":"2025-10-30T15:00:00","o":151,"h":152,"l":150,"c":150,"v":196562.80832966},{"ts":"2025-10-30T14:00:00","o":151,"h":152,"l":150,"c":151,"v":321681.64514696},{"ts":"2025-10-30T13:00:00","o":151,"h":152,"l":150,"c":151,"v":331735.17363209},{"ts":"2025-10-30T12:00:00","o":152,"h":153,"l":150,"c":152,"v":606217.7230558},{"ts":"2025-10-30T11:00:00","o":153,"h":153,"l":151,"c":151,"v":314286.44036855},{"ts":"2025-10-30T10:00:00","o":153,"h":153,"l":152,"c":153,"v":85018.34892183},{"ts":"2025-10-30T09:00:00","o":153,"h":153,"l":152,"c":152,"v":149915.61865372},{"ts":"2025-10-30T08:00:00","o":153,"h":154,"l":152,"c":153,"v":237688.72057531},{"ts":"2025-10-30T07:00:00","o":153,"h":154,"l":153,"c":153,"v":132220.48394347},{"ts":"2025-10-30T06:00:00","o":154,"h":154,"l":153,"c":154,"v":81144.10308995},{"ts":"2025-10-30T05:00:00","o":154,"h":154,"l":152,"c":154,"v":125940.8110676},{"ts":"2025-10-30T04:00:00","o":155,"h":155,"l":152,"c":153,"v":771397.84077784},{"ts":"2025-10-30T03:00:00","o":155,"h":155,"l":154,"c":154,"v":149529.00151227},{"ts":"2025-10-30T02:00:00","o":156,"h":156,"l":155,"c":155,"v":400609.35970608},{"ts":"2025-10-30T01:00:00","o":156,"h":156,"l":155,"c":155,"v":133919.42819651},{"ts":"2025-10-30T00:00:00","o":156,"h":157,"l":155,"c":155,"v":147438.03298924},{"ts":"2025-10-29T23:00:00","o":156,"h":157,"l":155,"c":156,"v":69877.66834565},{"ts":"2025-10-29T22:00:00","o":157,"h":157,"l":156,"c":157,"v":33313.73057343},{"ts":"2025-10-29T21:00:00","o":156,"h":157,"l":156,"c":157,"v":26047.87658041},{"ts":"2025-10-29T20:00:00","o":156,"h":157,"l":155,"c":157,"v":53167.21526946},{"ts":"2025-10-29T19:00:00","o":156,"h":156,"l":155,"c":156,"v":100902.81783682},{"ts":"2025-10-29T18:00:00","o":156,"h":156,"l":154,"c":155,"v":58653.74917031},{"ts":"2025-10-29T17:00:00","o":156,"h":156,"l":155,"c":156,"v":14187.91248544},{"ts":"2025-10-29T16:00:00","o":155,"h":156,"l":155,"c":156,"v":78731.8617557},{"ts":"2025-10-29T15:00:00","o":155,"h":156,"l":155,"c":156,"v":113032.67864751},{"ts":"2025-10-29T14:00:00","o":155,"h":156,"l":155,"c":155,"v":195850.16030989},{"ts":"2025-10-29T13:00:00","o":156,"h":157,"l":156,"c":156,"v":115324.70003723},{"ts":"2025-10-29T12:00:00","o":156,"h":156,"l":155,"c":155,"v":49288.44461167},{"ts":"2025-10-29T11:00:00","o":155,"h":157,"l":155,"c":156,"v":42735.11106527},{"ts":"2025-10-29T10:00:00","o":155,"h":156,"l":155,"c":155,"v":111895.80501633},{"ts":"2025-10-29T09:00:00","o":156,"h":156,"l":155,"c":156,"v":187491.1843445},{"ts":"2025-10-29T08:00:00","o":156,"h":157,"l":155,"c":155,"v":66256.58105627},{"ts":"2025-10-29T07:00:00","o":156,"h":157,"l":155,"c":157,"v":176429.418345},{"ts":"2025-10-29T06:00:00","o":156,"h":156,"l":155,"c":156,"v":20870.16815782},{"ts":"2025-10-29T05:00:00","o":156,"h":156,"l":155,"c":156,"v":45303.11180115},{"ts":"2025-10-29T04:00:00","o":156,"h":156,"l":155,"c":156,"v":30928.59228417},{"ts":"2025-10-29T03:00:00","o":156,"h":157,"l":155,"c":156,"v":105120.53567146},{"ts":"2025-10-29T02:00:00","o":157,"h":157,"l":156,"c":157,"v":46522.37262046},{"ts":"2025-10-29T01:00:00","o":156,"h":157,"l":155,"c":157,"v":244173.96561853},{"ts":"2025-10-29T00:00:00","o":158,"h":158,"l":155,"c":156,"v":408665.21184422},{"ts":"2025-10-28T23:00:00","o":157,"h":158,"l":157,"c":158,"v":107241.88545945},{"ts":"2025-10-28T22:00:00","o":158,"h":158,"l":157,"c":158,"v":25930.01927353},{"ts":"2025-10-28T21:00:00","o":158,"h":158,"l":157,"c":158,"v":198864.7986957},{"ts":"2025-10-28T20:00:00","o":159,"h":159,"l":157,"c":157,"v":78217.24134296},{"ts":"2025-10-28T19:00:00","o":158,"h":159,"l":157,"c":157,"v":106445.49045899},{"ts":"2025-10-28T18:00:00","o":159,"h":159,"l":158,"c":158,"v":77793.76853832},{"ts":"2025-10-28T17:00:00","o":159,"h":159,"l":158,"c":158,"v":4906.57671991},{"ts":"2025-10-28T16:00:00","o":158,"h":159,"l":158,"c":158,"v":38530.70693037},{"ts":"2025-10-28T15:00:00","o":158,"h":159,"l":158,"c":159,"v":8536.16273842},{"ts":"2025-10-28T14:00:00","o":158,"h":159,"l":158,"c":159,"v":54808.91268815},{"ts":"2025-10-28T13:00:00","o":158,"h":159,"l":158,"c":158,"v":138671.9981019},{"ts":"2025-10-28T12:00:00","o":158,"h":159,"l":157,"c":158,"v":318894.51976844},{"ts":"2025-10-28T11:00:00","o":158,"h":159,"l":158,"c":159,"v":39228.63974708},{"ts":"2025-10-28T10:00:00","o":159,"h":159,"l":158,"c":159,"v":19771.51829605},{"ts":"2025-10-28T09:00:00","o":159,"h":159,"l":157,"c":159,"v":108460.86207885},{"ts":"2025-10-28T08:00:00","o":158,"h":159,"l":158,"c":159,"v":129898.06822322},{"ts":"2025-10-28T07:00:00","o":158,"h":159,"l":157,"c":158,"v":200767.95489127},{"ts":"2025-10-28T06:00:00","o":158,"h":159,"l":157,"c":158,"v":225335.01960419},{"ts":"2025-10-28T05:00:00","o":158,"h":159,"l":157,"c":158,"v":211272.74062109},{"ts":"2025-10-28T04:00:00","o":158,"h":158,"l":157,"c":158,"v":27520.03692266},{"ts":"2025-10-28T03:00:00","o":159,"h":159,"l":158,"c":158,"v":156143.77523645},{"ts":"2025-10-28T02:00:00","o":158,"h":159,"l":157,"c":159,"v":155873.94929204},{"ts":"2025-10-28T01:00:00","o":158,"h":159,"l":158,"c":159,"v":170833.4708191},{"ts":"2025-10-28T00:00:00","o":158,"h":159,"l":158,"c":158,"v":86184.08499719},{"ts":"2025-10-27T23:00:00","o":159,"h":159,"l":158,"c":159,"v":15719.17781808},{"ts":"2025-10-27T22:00:00","o":159,"h":160,"l":158,"c":159,"v":236807.98795884},{"ts":"2025-10-27T21:00:00","o":159,"h":160,"l":159,"c":160,"v":34947.55517333},{"ts":"2025-10-27T20:00:00","o":160,"h":160,"l":159,"c":160,"v":8663.38261763},{"ts":"2025-10-27T19:00:00","o":159,"h":160,"l":158,"c":160,"v":168135.57752847},{"ts":"2025-10-27T18:00:00","o":160,"h":160,"l":159,"c":159,"v":31865.08144818},{"ts":"2025-10-27T17:00:00","o":160,"h":160,"l":159,"c":160,"v":74036.4962384},{"ts":"2025-10-27T16:00:00","o":160,"h":160,"l":159,"c":160,"v":24100.23177903},{"ts":"2025-10-27T15:00:00","o":159,"h":160,"l":158,"c":160,"v":197113.4364529},{"ts":"2025-10-27T14:00:00","o":159,"h":160,"l":159,"c":159,"v":317491.88411614},{"ts":"2025-10-27T13:00:00","o":159,"h":160,"l":159,"c":160,"v":38150.44959294},{"ts":"2025-10-27T12:00:00","o":159,"h":160,"l":159,"c":160,"v":33471.6572652},{"ts":"2025-10-27T11:00:00","o":159,"h":160,"l":159,"c":160,"v":50651.21746686},{"ts":"2025-10-27T10:00:00","o":159,"h":160,"l":159,"c":160,"v":219598.11376428},{"ts":"2025-10-27T09:00:00","o":160,"h":160,"l":159,"c":160,"v":149650.99197395},{"ts":"2025-10-27T08:00:00","o":161,"h":161,"l":159,"c":160,"v":356650.89052421},{"ts":"2025-10-27T07:00:00","o":160,"h":162,"l":160,"c":160,"v":149165.5005493},{"ts":"2025-10-27T06:00:00","o":161,"h":161,"l":160,"c":160,"v":200236.14510568},{"ts":"2025-10-27T05:00:00","o":160,"h":161,"l":160,"c":160,"v":272005.68569046},{"ts":"2025-10-27T04:00:00","o":161,"h":161,"l":160,"c":161,"v":118658.36855855},{"ts":"2025-10-27T03:00:00","o":162,"h":162,"l":160,"c":161,"v":241205.28844897},{"ts":"2025-10-27T02:00:00","o":161,"h":162,"l":160,"c":162,"v":359210.1917971},{"ts":"2025-10-27T01:00:00","o":161,"h":162,"l":160,"c":161,"v":171024.06183368},{"ts":"2025-10-27T00:00:00","o":160,"h":162,"l":160,"c":161,"v":248782.62444803},{"ts":"2025-10-26T23:00:00","o":162,"h":162,"l":160,"c":162,"v":252640.87826726},{"ts":"2025-10-26T22:00:00","o":161,"h":162,"l":160,"c":162,"v":316039.73040471},{"ts":"2025-10-26T21:00:00","o":160,"h":161,"l":160,"c":160,"v":18502.73520722},{"ts":"2025-10-26T20:00:00","o":161,"h":161,"l":160,"c":161,"v":5876.98579884},{"ts":"2025-10-26T19:00:00","o":160,"h":161,"l":160,"c":160,"v":34360.82485024},{"ts":"2025-10-26T18:00:00","o":160,"h":161,"l":160,"c":160,"v":5347.14975421},{"ts":"2025-10-26T17:00:00","o":160,"h":160,"l":160,"c":160,"v":3941.21576178},{"ts":"2025-10-26T16:00:00","o":160,"h":161,"l":160,"c":160,"v":51792.56654383},{"ts":"2025-10-26T15:00:00","o":160,"h":161,"l":160,"c":160,"v":313026.65584859},{"ts":"2025-10-26T14:00:00","o":162,"h":162,"l":160,"c":160,"v":147898.84860405},{"ts":"2025-10-26T13:00:00","o":161,"h":162,"l":160,"c":162,"v":178856.66764362}],"h4":[{"ts":"2025-11-01T16:00:00","o":149,"h":150,"l":148,"c":149,"v":216943.06606455},{"ts":"2025-11-01T12:00:00","o":148,"h":149,"l":147,"c":149,"v":346145.77081831},{"ts":"2025-11-01T08:00:00","o":148,"h":149,"l":146,"c":148,"v":649623.25179445},{"ts":"2025-11-01T04:00:00","o":149,"h":149,"l":147,"c":148,"v":530114.80862105},{"ts":"2025-11-01T00:00:00","o":150,"h":150,"l":146,"c":149,"v":1755642.87917237},{"ts":"2025-10-31T20:00:00","o":149,"h":150,"l":148,"c":149,"v":760771.12861897},{"ts":"2025-10-31T16:00:00","o":150,"h":150,"l":148,"c":148,"v":221327.4060145},{"ts":"2025-10-31T12:00:00","o":150,"h":152,"l":149,"c":149,"v":450855.04971946},{"ts":"2025-10-31T08:00:00","o":150,"h":152,"l":149,"c":151,"v":272138.8927523},{"ts":"2025-10-31T04:00:00","o":150,"h":151,"l":149,"c":150,"v":441424.88177201},{"ts":"2025-10-31T00:00:00","o":151,"h":152,"l":149,"c":149,"v":1007711.06582696},{"ts":"2025-10-30T20:00:00","o":151,"h":151,"l":148,"c":151,"v":877204.95240398},{"ts":"2025-10-30T16:00:00","o":150,"h":153,"l":149,"c":150,"v":387287.83299352},{"ts":"2025-10-30T12:00:00","o":152,"h":153,"l":150,"c":150,"v":1456197.35016451},{"ts":"2025-10-30T08:00:00","o":153,"h":154,"l":151,"c":151,"v":786909.12851941},{"ts":"2025-10-30T04:00:00","o":155,"h":155,"l":152,"c":153,"v":1110703.23887886},{"ts":"2025-10-30T00:00:00","o":156,"h":157,"l":154,"c":154,"v":831495.8224041},{"ts":"2025-10-29T20:00:00","o":156,"h":157,"l":155,"c":156,"v":182406.49076895},{"ts":"2025-10-29T16:00:00","o":155,"h":156,"l":154,"c":156,"v":252476.34124827},{"ts":"2025-10-29T12:00:00","o":156,"h":157,"l":155,"c":156,"v":473495.9836063},{"ts":"2025-10-29T08:00:00","o":156,"h":157,"l":155,"c":156,"v":408378.68148237},{"ts":"2025-10-29T04:00:00","o":156,"h":157,"l":155,"c":157,"v":273531.29058814},{"ts":"2025-10-29T00:00:00","o":158,"h":158,"l":155,"c":156,"v":804482.08575467},{"ts":"2025-10-28T20:00:00","o":159,"h":159,"l":157,"c":158,"v":410253.94477164},{"ts":"2025-10-28T16:00:00","o":158,"h":159,"l":157,"c":157,"v":227676.54264759},{"ts":"2025-10-28T12:00:00","o":158,"h":159,"l":157,"c":159,"v":520911.59329691},{"ts":"2025-10-28T08:00:00","o":158,"h":159,"l":157,"c":159,"v":297359.0883452},{"ts":"2025-10-28T04:00:00","o":158,"h":159,"l":157,"c":158,"v":664895.75203921},{"ts":"2025-10-28T00:00:00","o":158,"h":159,"l":157,"c":158,"v":569035.28034478},{"ts":"2025-10-27T20:00:00","o":160,"h":160,"l":158,"c":159,"v":296138.10356788},{"ts":"2025-10-27T16:00:00","o":160,"h":160,"l":158,"c":160,"v":298137.38699408},{"ts":"2025-10-27T12:00:00","o":159,"h":160,"l":158,"c":160,"v":586227.42742718},{"ts":"2025-10-27T08:00:00","o":161,"h":161,"l":159,"c":160,"v":776551.2137293},{"ts":"2025-10-27T04:00:00","o":161,"h":162,"l":160,"c":160,"v":740065.69990399},{"ts":"2025-10-27T00:00:00","o":160,"h":162,"l":160,"c":161,"v":1020222.16652778},{"ts":"2025-10-26T20:00:00","o":161,"h":162,"l":160,"c":162,"v":593060.32967803},{"ts":"2025-10-26T16:00:00","o":160,"h":161,"l":160,"c":160,"v":95441.75691006},{"ts":"2025-10-26T12:00:00","o":161,"h":162,"l":160,"c":160,"v":827313.91825371},{"ts":"2025-10-26T08:00:00","o":159,"h":161,"l":159,"c":160,"v":481344.29281006},{"ts":"2025-10-26T04:00:00","o":158,"h":160,"l":158,"c":159,"v":442713.33050479},{"ts":"2025-10-26T00:00:00","o":160,"h":160,"l":158,"c":159,"v":348554.71667296},{"ts":"2025-10-25T20:00:00","o":159,"h":160,"l":159,"c":160,"v":13326.66394974},{"ts":"2025-10-25T16:00:00","o":159,"h":160,"l":159,"c":160,"v":109449.46729327},{"ts":"2025-10-25T12:00:00","o":161,"h":161,"l":159,"c":160,"v":266911.99577497},{"ts":"2025-10-25T08:00:00","o":161,"h":161,"l":159,"c":160,"v":387969.26912515},{"ts":"2025-10-25T04:00:00","o":159,"h":161,"l":159,"c":160,"v":305782.05858838},{"ts":"2025-10-25T00:00:00","o":159,"h":161,"l":159,"c":159,"v":149383.3722584},{"ts":"2025-10-24T20:00:00","o":158,"h":161,"l":158,"c":161,"v":199319.76864832},{"ts":"2025-10-24T16:00:00","o":161,"h":161,"l":158,"c":159,"v":336160.189129},{"ts":"2025-10-24T12:00:00","o":159,"h":161,"l":159,"c":160,"v":246242.00911007},{"ts":"2025-10-24T08:00:00","o":159,"h":160,"l":158,"c":160,"v":397367.36398654},{"ts":"2025-10-24T04:00:00","o":159,"h":161,"l":159,"c":160,"v":452471.73104307},{"ts":"2025-10-24T00:00:00","o":160,"h":160,"l":158,"c":159,"v":220878.76398117},{"ts":"2025-10-23T20:00:00","o":159,"h":160,"l":158,"c":159,"v":204007.43798081},{"ts":"2025-10-23T16:00:00","o":158,"h":159,"l":158,"c":159,"v":51412.30297724},{"ts":"2025-10-23T12:00:00","o":158,"h":160,"l":157,"c":158,"v":448084.16178251},{"ts":"2025-10-23T08:00:00","o":158,"h":160,"l":158,"c":158,"v":372301.01763183},{"ts":"2025-10-23T04:00:00","o":159,"h":159,"l":157,"c":159,"v":249673.77399619},{"ts":"2025-10-23T00:00:00","o":158,"h":159,"l":157,"c":158,"v":256336.54713791},{"ts":"2025-10-22T20:00:00","o":158,"h":159,"l":157,"c":158,"v":363868.66080172},{"ts":"2025-10-22T16:00:00","o":158,"h":159,"l":157,"c":158,"v":257326.04212183},{"ts":"2025-10-22T12:00:00","o":159,"h":160,"l":158,"c":159,"v":362977.74871221},{"ts":"2025-10-22T08:00:00","o":160,"h":161,"l":159,"c":159,"v":636632.49285995},{"ts":"2025-10-22T04:00:00","o":159,"h":160,"l":159,"c":159,"v":334988.84735726},{"ts":"2025-10-22T00:00:00","o":161,"h":161,"l":159,"c":160,"v":572565.462247},{"ts":"2025-10-21T20:00:00","o":162,"h":162,"l":160,"c":160,"v":308988.77079297},{"ts":"2025-10-21T16:00:00","o":163,"h":164,"l":162,"c":163,"v":244554.16862726},{"ts":"2025-10-21T12:00:00","o":160,"h":163,"l":158,"c":162,"v":1488483.27308623},{"ts":"2025-10-21T08:00:00","o":159,"h":160,"l":157,"c":160,"v":836489.52867714},{"ts":"2025-10-21T04:00:00","o":160,"h":162,"l":158,"c":158,"v":1669817.70322116},{"ts":"2025-10-21T00:00:00","o":163,"h":163,"l":160,"c":161,"v":442730.5085644},{"ts":"2025-10-20T20:00:00","o":163,"h":164,"l":162,"c":163,"v":233478.07851384},{"ts":"2025-10-20T16:00:00","o":163,"h":164,"l":162,"c":163,"v":219804.60300826},{"ts":"2025-10-20T12:00:00","o":163,"h":164,"l":162,"c":163,"v":545836.34515535},{"ts":"2025-10-20T08:00:00","o":163,"h":164,"l":162,"c":162,"v":277980.88608555},{"ts":"2025-10-20T04:00:00","o":163,"h":165,"l":162,"c":163,"v":622547.76662895},{"ts":"2025-10-20T00:00:00","o":163,"h":164,"l":161,"c":164,"v":635872.28959178},{"ts":"2025-10-19T20:00:00","o":162,"h":164,"l":162,"c":162,"v":305943.39766848},{"ts":"2025-10-19T16:00:00","o":162,"h":163,"l":162,"c":162,"v":106022.14822369},{"ts":"2025-10-19T12:00:00","o":162,"h":163,"l":160,"c":162,"v":397864.39894457},{"ts":"2025-10-19T08:00:00","o":160,"h":162,"l":159,"c":162,"v":335277.80940344},{"ts":"2025-10-19T04:00:00","o":162,"h":162,"l":159,"c":159,"v":444062.76561026},{"ts":"2025-10-19T00:00:00","o":162,"h":163,"l":160,"c":161,"v":567371.33607837},{"ts":"2025-10-18T20:00:00","o":161,"h":162,"l":160,"c":161,"v":196845.42136191},{"ts":"2025-10-18T16:00:00","o":161,"h":161,"l":160,"c":161,"v":130038.38224929},{"ts":"2025-10-18T12:00:00","o":161,"h":162,"l":160,"c":161,"v":258646.72838683},{"ts":"2025-10-18T08:00:00","o":162,"h":162,"l":160,"c":161,"v":111044.32842495},{"ts":"2025-10-18T04:00:00","o":161,"h":163,"l":160,"c":162,"v":813390.74372627},{"ts":"2025-10-18T00:00:00","o":162,"h":164,"l":160,"c":162,"v":343476.68041506},{"ts":"2025-10-17T20:00:00","o":162,"h":164,"l":161,"c":162,"v":319656.79731509},{"ts":"2025-10-17T16:00:00","o":162,"h":163,"l":161,"c":162,"v":342259.64023558},{"ts":"2025-10-17T12:00:00","o":161,"h":164,"l":160,"c":161,"v":430027.39157088},{"ts":"2025-10-17T08:00:00","o":157,"h":162,"l":156,"c":161,"v":2270154.93688409},{"ts":"2025-10-17T04:00:00","o":165,"h":165,"l":157,"c":158,"v":2831585.99696722},{"ts":"2025-10-17T00:00:00","o":167,"h":168,"l":163,"c":164,"v":1454763.58808482},{"ts":"2025-10-16T20:00:00","o":167,"h":167,"l":165,"c":167,"v":551868.37742054},{"ts":"2025-10-16T16:00:00","o":169,"h":169,"l":165,"c":167,"v":931881.40880724},{"ts":"2025-10-16T12:00:00","o":169,"h":171,"l":168,"c":169,"v":1073668.35511726},{"ts":"2025-10-16T08:00:00","o":168,"h":170,"l":167,"c":169,"v":514927.97041014},{"ts":"2025-10-16T04:00:00","o":170,"h":171,"l":168,"c":169,"v":510346.95932102},{"ts":"2025-10-16T00:00:00","o":170,"h":172,"l":168,"c":169,"v":685875.76438624},{"ts":"2025-10-15T20:00:00","o":169,"h":170,"l":167,"c":169,"v":391743.10568099},{"ts":"2025-10-15T16:00:00","o":169,"h":169,"l":168,"c":168,"v":187257.82991658},{"ts":"2025-10-15T12:00:00","o":170,"h":171,"l":168,"c":168,"v":584683.28073723},{"ts":"2025-10-15T08:00:00","o":171,"h":173,"l":169,"c":170,"v":484973.39387639},{"ts":"2025-10-15T04:00:00","o":170,"h":172,"l":169,"c":172,"v":939927.5190064},{"ts":"2025-10-15T00:00:00","o":173,"h":173,"l":169,"c":170,"v":1393271.26819441},{"ts":"2025-10-14T20:00:00","o":171,"h":173,"l":170,"c":172,"v":411948.81797636},{"ts":"2025-10-14T16:00:00","o":170,"h":173,"l":170,"c":171,"v":841820.14286404},{"ts":"2025-10-14T12:00:00","o":170,"h":171,"l":167,"c":170,"v":725143.84756059},{"ts":"2025-10-14T08:00:00","o":171,"h":171,"l":167,"c":170,"v":2873616.95792282},{"ts":"2025-10-14T04:00:00","o":178,"h":178,"l":169,"c":170,"v":4148787.03134177},{"ts":"2025-10-14T00:00:00","o":176,"h":179,"l":174,"c":177,"v":4380933.29167551},{"ts":"2025-10-13T20:00:00","o":173,"h":176,"l":173,"c":176,"v":1208087.6071382},{"ts":"2025-10-13T16:00:00","o":172,"h":174,"l":171,"c":173,"v":462378.38457526},{"ts":"2025-10-13T12:00:00","o":171,"h":173,"l":170,"c":172,"v":2059215.95496643},{"ts":"2025-10-13T08:00:00","o":174,"h":174,"l":171,"c":171,"v":1952881.28265829},{"ts":"2025-10-13T04:00:00","o":172,"h":174,"l":171,"c":173,"v":652367.83300188},{"ts":"2025-10-13T00:00:00","o":175,"h":175,"l":171,"c":172,"v":858769.89526495},{"ts":"2025-10-12T20:00:00","o":174,"h":175,"l":173,"c":175,"v":538113.34783762},{"ts":"2025-10-12T16:00:00","o":173,"h":174,"l":172,"c":174,"v":509121.702119},{"ts":"2025-10-12T12:00:00","o":167,"h":174,"l":166,"c":173,"v":2102827.63817119},{"ts":"2025-10-12T08:00:00","o":168,"h":169,"l":167,"c":167,"v":302165.52179012},{"ts":"2025-10-12T04:00:00","o":166,"h":169,"l":166,"c":169,"v":419134.54950639},{"ts":"2025-10-12T00:00:00","o":168,"h":169,"l":164,"c":166,"v":1098868.03600456},{"ts":"2025-10-11T20:00:00","o":168,"h":169,"l":166,"c":168,"v":330972.56624919},{"ts":"2025-10-11T16:00:00","o":169,"h":170,"l":167,"c":169,"v":239029.7067746},{"ts":"2025-10-11T12:00:00","o":170,"h":170,"l":167,"c":168,"v":604605.53298697},{"ts":"2025-10-11T08:00:00","o":167,"h":172,"l":166,"c":170,"v":1193265.0871407},{"ts":"2025-10-11T04:00:00","o":168,"h":169,"l":166,"c":167,"v":547213.19550084},{"ts":"2025-10-11T00:00:00","o":170,"h":173,"l":162,"c":168,"v":2741313.99325421},{"ts":"2025-10-10T20:00:00","o":185,"h":185,"l":166,"c":169,"v":5286622.62710224},{"ts":"2025-10-10T16:00:00","o":186,"h":187,"l":184,"c":185,"v":872980.99546475},{"ts":"2025-10-10T12:00:00","o":188,"h":189,"l":186,"c":187,"v":715408.99240766},{"ts":"2025-10-10T08:00:00","o":188,"h":190,"l":188,"c":188,"v":519835.23926264},{"ts":"2025-10-10T04:00:00","o":190,"h":190,"l":188,"c":189,"v":675099.83387715},{"ts":"2025-10-10T00:00:00","o":191,"h":192,"l":188,"c":190,"v":932425.40373723},{"ts":"2025-10-09T20:00:00","o":190,"h":191,"l":189,"c":191,"v":254119.12380579},{"ts":"2025-10-09T16:00:00","o":189,"h":191,"l":188,"c":190,"v":209983.25677361},{"ts":"2025-10-09T12:00:00","o":191,"h":192,"l":188,"c":189,"v":760228.52682129},{"ts":"2025-10-09T08:00:00","o":192,"h":192,"l":189,"c":189,"v":1215317.55303817},{"ts":"2025-10-09T04:00:00","o":192,"h":194,"l":190,"c":191,"v":1653399.63992324},{"ts":"2025-10-09T00:00:00","o":188,"h":195,"l":187,"c":192,"v":3368541.52902598},{"ts":"2025-10-08T20:00:00","o":187,"h":188,"l":186,"c":188,"v":219678.34314832},{"ts":"2025-10-08T16:00:00","o":187,"h":188,"l":186,"c":187,"v":157121.68001217},{"ts":"2025-10-08T12:00:00","o":187,"h":188,"l":186,"c":186,"v":286277.0851619},{"ts":"2025-10-08T08:00:00","o":187,"h":187,"l":186,"c":187,"v":304776.29556148},{"ts":"2025-10-08T04:00:00","o":187,"h":187,"l":186,"c":186,"v":134576.73955044},{"ts":"2025-10-08T00:00:00","o":187,"h":188,"l":185,"c":186,"v":594329.63417389},{"ts":"2025-10-07T20:00:00","o":187,"h":188,"l":185,"c":187,"v":357443.33564501}],"d1":[{"ts":"2025-11-01T00:00:00","o":150,"h":150,"l":146,"c":149,"v":3498469.77647073},{"ts":"2025-10-31T00:00:00","o":151,"h":152,"l":148,"c":149,"v":3154228.4247042},{"ts":"2025-10-30T00:00:00","o":156,"h":157,"l":148,"c":151,"v":5449798.32536438},{"ts":"2025-10-29T00:00:00","o":158,"h":158,"l":154,"c":156,"v":2394770.8734487},{"ts":"2025-10-28T00:00:00","o":158,"h":159,"l":157,"c":158,"v":2690132.20144533},{"ts":"2025-10-27T00:00:00","o":160,"h":162,"l":158,"c":159,"v":3717341.99815021},{"ts":"2025-10-26T00:00:00","o":160,"h":162,"l":158,"c":162,"v":2788428.34482961},{"ts":"2025-10-25T00:00:00","o":159,"h":161,"l":159,"c":160,"v":1232822.82698991},{"ts":"2025-10-24T00:00:00","o":160,"h":161,"l":158,"c":161,"v":1852439.82589817},{"ts":"2025-10-23T00:00:00","o":158,"h":160,"l":157,"c":159,"v":1581815.24150649},{"ts":"2025-10-22T00:00:00","o":161,"h":161,"l":157,"c":158,"v":2528359.25409997},{"ts":"2025-10-21T00:00:00","o":163,"h":164,"l":157,"c":160,"v":4991063.95296916},{"ts":"2025-10-20T00:00:00","o":163,"h":165,"l":161,"c":163,"v":2535519.96898373},{"ts":"2025-10-19T00:00:00","o":162,"h":164,"l":159,"c":162,"v":2156541.85592881},{"ts":"2025-10-18T00:00:00","o":162,"h":164,"l":160,"c":161,"v":1853442.28456431},{"ts":"2025-10-17T00:00:00","o":167,"h":168,"l":156,"c":162,"v":7648448.35105768},{"ts":"2025-10-16T00:00:00","o":170,"h":172,"l":165,"c":167,"v":4268568.83546244},{"ts":"2025-10-15T00:00:00","o":173,"h":173,"l":167,"c":169,"v":3981856.397412},{"ts":"2025-10-14T00:00:00","o":176,"h":179,"l":167,"c":172,"v":13382250.08934109},{"ts":"2025-10-13T00:00:00","o":175,"h":176,"l":170,"c":176,"v":7193700.95760501},{"ts":"2025-10-12T00:00:00","o":168,"h":175,"l":164,"c":175,"v":4970230.79542888},{"ts":"2025-10-11T00:00:00","o":170,"h":173,"l":162,"c":168,"v":5656400.08190651},{"ts":"2025-10-10T00:00:00","o":191,"h":192,"l":166,"c":169,"v":9002373.09185167},{"ts":"2025-10-09T00:00:00","o":188,"h":195,"l":187,"c":191,"v":7461589.62938808},{"ts":"2025-10-08T00:00:00","o":187,"h":188,"l":185,"c":188,"v":1696759.7776082},{"ts":"2025-10-07T00:00:00","o":190,"h":191,"l":185,"c":187,"v":3210970.27839672},{"ts":"2025-10-06T00:00:00","o":189,"h":190,"l":187,"c":190,"v":1469742.281926},{"ts":"2025-10-05T00:00:00","o":189,"h":190,"l":187,"c":189,"v":2845283.22005172},{"ts":"2025-10-04T00:00:00","o":190,"h":191,"l":188,"c":189,"v":1854952.5224698},{"ts":"2025-10-03T00:00:00","o":190,"h":191,"l":187,"c":190,"v":2872620.8378026},{"ts":"2025-10-02T00:00:00","o":188,"h":190,"l":186,"c":189,"v":4583597.24439463},{"ts":"2025-10-01T00:00:00","o":185,"h":189,"l":176,"c":188,"v":6220139.90856282},{"ts":"2025-09-30T00:00:00","o":188,"h":188,"l":182.9,"c":185,"v":4457938.7135425},{"ts":"2025-09-29T00:00:00","o":189,"h":190,"l":184,"c":187,"v":3021567.28026091},{"ts":"2025-09-28T00:00:00","o":188,"h":189,"l":185,"c":189,"v":2051573.74128647},{"ts":"2025-09-27T00:00:00","o":188,"h":189,"l":186,"c":188,"v":1493531.89412843},{"ts":"2025-09-26T00:00:00","o":188,"h":193,"l":183,"c":188,"v":5524458.86882947},{"ts":"2025-09-25T00:00:00","o":193,"h":195,"l":184,"c":188,"v":8196566.6501321},{"ts":"2025-09-24T00:00:00","o":196,"h":197,"l":192,"c":193,"v":5885438.88448481},{"ts":"2025-09-23T00:00:00","o":197,"h":198,"l":193,"c":195,"v":5476229.09005806},{"ts":"2025-09-22T00:00:00","o":202,"h":203,"l":194,"c":197,"v":11867973.89218933},{"ts":"2025-09-21T00:00:00","o":204,"h":204,"l":201,"c":201,"v":2789580.16428013},{"ts":"2025-09-20T00:00:00","o":203,"h":204,"l":202,"c":204,"v":2507236.21147423},{"ts":"2025-09-19T00:00:00","o":205,"h":205,"l":203,"c":204,"v":2998573.59487206},{"ts":"2025-09-18T00:00:00","o":205,"h":206,"l":199.5,"c":205,"v":7358289.6872434},{"ts":"2025-09-17T00:00:00","o":204,"h":205,"l":201,"c":205,"v":4598185.83101717},{"ts":"2025-09-16T00:00:00","o":205,"h":206,"l":201,"c":204,"v":3213527.49947921},{"ts":"2025-09-15T00:00:00","o":206,"h":209,"l":202,"c":205,"v":5303080.90304651},{"ts":"2025-09-14T00:00:00","o":210,"h":211,"l":205,"c":208,"v":3037238.04433873},{"ts":"2025-09-13T00:00:00","o":208,"h":210,"l":207,"c":210,"v":4089000.35992243},{"ts":"2025-09-12T00:00:00","o":207,"h":208,"l":205,"c":208,"v":3607739.00696173},{"ts":"2025-09-11T00:00:00","o":206,"h":207,"l":203,"c":206,"v":3890844.84779967},{"ts":"2025-09-10T00:00:00","o":206,"h":207,"l":204,"c":206,"v":4060254.48670547},{"ts":"2025-09-09T00:00:00","o":205,"h":207,"l":203,"c":206,"v":3903380.80683472},{"ts":"2025-09-08T00:00:00","o":203,"h":205,"l":201,"c":205,"v":3192811.5857163},{"ts":"2025-09-07T00:00:00","o":203,"h":204,"l":202,"c":203,"v":1987359.44342279},{"ts":"2025-09-06T00:00:00","o":204,"h":204,"l":200,"c":203,"v":2370854.43534321},{"ts":"2025-09-05T00:00:00","o":202,"h":205,"l":200,"c":204,"v":3012961.24489792},{"ts":"2025-09-04T00:00:00","o":205,"h":205,"l":201,"c":202,"v":2287723.86752255},{"ts":"2025-09-03T00:00:00","o":205,"h":208,"l":203,"c":205,"v":2344858.86370977},{"ts":"2025-09-02T00:00:00","o":203,"h":205,"l":200.8,"c":205,"v":3055932.46288363},{"ts":"2025-09-01T00:00:00","o":206,"h":207,"l":200.8,"c":202,"v":5629360.54492959},{"ts":"2025-08-31T00:00:00","o":210,"h":212,"l":204,"c":206,"v":7138356.37097085},{"ts":"2025-08-30T00:00:00","o":211,"h":213,"l":207,"c":210,"v":5062262.97131937},{"ts":"2025-08-29T00:00:00","o":216,"h":224,"l":208,"c":211,"v":16511002.29660734},{"ts":"2025-08-28T00:00:00","o":213,"h":216,"l":210,"c":216,"v":5604615.51142419},{"ts":"2025-08-27T00:00:00","o":215,"h":215,"l":212,"c":213,"v":3967939.99332745},{"ts":"2025-08-26T00:00:00","o":212,"h":215,"l":211,"c":214,"v":4314676.54841003},{"ts":"2025-08-25T00:00:00","o":217,"h":218,"l":211,"c":212,"v":5204261.0612488},{"ts":"2025-08-24T00:00:00","o":217,"h":221,"l":215,"c":218,"v":8023928.75331718},{"ts":"2025-08-23T00:00:00","o":217,"h":218,"l":214,"c":217,"v":4247148.57689294},{"ts":"2025-08-22T00:00:00","o":213,"h":220,"l":210,"c":218,"v":8162181.73029843},{"ts":"2025-08-21T00:00:00","o":215,"h":216,"l":211,"c":213,"v":4852625.58142136},{"ts":"2025-08-20T00:00:00","o":214,"h":217,"l":210.9,"c":216,"v":7382374.48417998},{"ts":"2025-08-19T00:00:00","o":221,"h":221,"l":212,"c":214,"v":6993886.81720452},{"ts":"2025-08-18T00:00:00","o":221,"h":225,"l":215,"c":220,"v":16547835.08796777},{"ts":"2025-08-17T00:00:00","o":222,"h":223,"l":218,"c":221,"v":12825728.5638293},{"ts":"2025-08-16T00:00:00","o":217,"h":235,"l":215,"c":221,"v":46110294.43069115},{"ts":"2025-08-15T00:00:00","o":218,"h":221,"l":214,"c":217,"v":4009802.4037654},{"ts":"2025-08-14T00:00:00","o":224,"h":227,"l":215,"c":218,"v":9404835.72206923},{"ts":"2025-08-13T00:00:00","o":223,"h":225,"l":220,"c":224,"v":5475095.0349573},{"ts":"2025-08-12T00:00:00","o":219,"h":223,"l":215,"c":223,"v":5065866.16629667},{"ts":"2025-08-11T00:00:00","o":222,"h":225,"l":217,"c":219,"v":4323964.02599602},{"ts":"2025-08-10T00:00:00","o":223,"h":227,"l":218,"c":222,"v":4066911.16710789},{"ts":"2025-08-09T00:00:00","o":221,"h":227,"l":220,"c":223,"v":3841964.57189118},{"ts":"2025-08-08T00:00:00","o":220,"h":223,"l":217,"c":221,"v":4046611.156419},{"ts":"2025-08-07T00:00:00","o":215,"h":220,"l":212,"c":220,"v":3268218.1059898},{"ts":"2025-08-06T00:00:00","o":215,"h":216,"l":210.9,"c":215,"v":2820398.35144612},{"ts":"2025-08-05T00:00:00","o":221,"h":222,"l":213,"c":216,"v":5399016.41768184},{"ts":"2025-08-04T00:00:00","o":218,"h":222,"l":215,"c":221,"v":3028845.15269641},{"ts":"2025-08-03T00:00:00","o":215,"h":220,"l":211,"c":218,"v":2906604.79500745},{"ts":"2025-08-02T00:00:00","o":214,"h":223,"l":212.8,"c":215,"v":7404298.57630622},{"ts":"2025-08-01T00:00:00","o":224,"h":225,"l":213,"c":213,"v":6536752.92503453},{"ts":"2025-07-31T00:00:00","o":231,"h":233,"l":223,"c":223,"v":5585014.92519274},{"ts":"2025-07-30T00:00:00","o":226.2,"h":233.9,"l":223.7,"c":231,"v":15677629.38385805},{"ts":"2025-07-29T00:00:00","o":227.6,"h":229.6,"l":223.3,"c":226.2,"v":4474272.64006975},{"ts":"2025-07-28T00:00:00","o":232.7,"h":235,"l":225.5,"c":226.7,"v":6201781.89564501},{"ts":"2025-07-27T00:00:00","o":227.5,"h":237,"l":227.3,"c":231.6,"v":4991611.40554291},{"ts":"2025-07-26T00:00:00","o":227.4,"h":229.8,"l":225.1,"c":227.5,"v":3307388.08424031},{"ts":"2025-07-25T00:00:00","o":227.7,"h":236.3,"l":222.5,"c":227.4,"v":11725385.16373621},{"ts":"2025-07-24T00:00:00","o":233.9,"h":236.3,"l":219.5,"c":227.1,"v":12369662.53451799},{"ts":"2025-07-23T00:00:00","o":248.7,"h":248.7,"l":228,"c":233.9,"v":20746863.80531723},{"ts":"2025-07-22T00:00:00","o":243,"h":267,"l":240.1,"c":248,"v":107528846.26736861},{"ts":"2025-07-21T00:00:00","o":236.7,"h":243.2,"l":233.8,"c":243,"v":15925360.51601451},{"ts":"2025-07-20T00:00:00","o":233.1,"h":238.1,"l":230.8,"c":236.7,"v":11419851.52574191},{"ts":"2025-07-19T00:00:00","o":229.8,"h":243.7,"l":228,"c":232.6,"v":34400576.25989038},{"ts":"2025-07-18T00:00:00","o":228.5,"h":234.4,"l":226.3,"c":229.8,"v":20816537.07763336},{"ts":"2025-07-17T00:00:00","o":226.8,"h":236,"l":223.7,"c":228.4,"v":27772722.92527001},{"ts":"2025-07-16T00:00:00","o":226.8,"h":228.2,"l":221.8,"c":226.8,"v":8405483.93809094},{"ts":"2025-07-15T00:00:00","o":226.3,"h":228.2,"l":219.1,"c":226.9,"v":9482686.29337277},{"ts":"2025-07-14T00:00:00","o":226.3,"h":235,"l":224.3,"c":226.2,"v":13779613.3801742},{"ts":"2025-07-13T00:00:00","o":228,"h":230,"l":223.7,"c":226.7,"v":9839250.35457633},{"ts":"2025-07-12T00:00:00","o":227.9,"h":235.5,"l":222,"c":228,"v":28071910.5165754},{"ts":"2025-07-11T00:00:00","o":213,"h":286.9,"l":209,"c":228.5,"v":243810011.9839356},{"ts":"2025-07-10T00:00:00","o":208.7,"h":213.5,"l":207.4,"c":213,"v":10742914.71716084},{"ts":"2025-07-09T00:00:00","o":205.9,"h":209.3,"l":204.8,"c":208.7,"v":5390793.3158341},{"ts":"2025-07-08T00:00:00","o":204.1,"h":206.9,"l":203.3,"c":205.7,"v":3196823.94593954},{"ts":"2025-07-07T00:00:00","o":206.4,"h":209.9,"l":201,"c":204.1,"v":6439720.66743513},{"ts":"2025-07-06T00:00:00","o":206.1,"h":208.3,"l":201.9,"c":206.3,"v":4058313.65995732},{"ts":"2025-07-05T00:00:00","o":207.9,"h":208.6,"l":204.5,"c":206.1,"v":2595323.62158455},{"ts":"2025-07-04T00:00:00","o":210.3,"h":219.9,"l":204,"c":207.9,"v":19231344.66776943},{"ts":"2025-07-03T00:00:00","o":209.3,"h":212,"l":207,"c":210.3,"v":9637859.97407891},{"ts":"2025-07-02T00:00:00","o":204.6,"h":212.3,"l":200.1,"c":209.1,"v":25017392.75300443},{"ts":"2025-07-01T00:00:00","o":217.1,"h":223.8,"l":201.7,"c":205,"v":48745775.5109214},{"ts":"2025-06-30T00:00:00","o":203.6,"h":234.6,"l":202.4,"c":216.9,"v":233044405.44564655},{"ts":"2025-06-29T00:00:00","o":201.9,"h":203.8,"l":200.7,"c":203.1,"v":1209104.82615301},{"ts":"2025-06-28T00:00:00","o":201.5,"h":204.9,"l":200.7,"c":201.9,"v":1763326.27700747},{"ts":"2025-06-27T00:00:00","o":201.2,"h":202.2,"l":197.9,"c":201.1,"v":2978348.42606998},{"ts":"2025-06-26T00:00:00","o":207.5,"h":208.9,"l":199.9,"c":201.1,"v":3231749.16587563},{"ts":"2025-06-25T00:00:00","o":212.5,"h":215,"l":204.3,"c":207.5,"v":5681037.97873292},{"ts":"2025-06-24T00:00:00","o":210.4,"h":217.6,"l":207.9,"c":212.3,"v":5881705.09333794},{"ts":"2025-06-23T00:00:00","o":200.9,"h":211.2,"l":200,"c":210.4,"v":3967846.46096454},{"ts":"2025-06-22T00:00:00","o":205,"h":209.9,"l":195,"c":200.8,"v":5684271.8550938},{"ts":"2025-06-21T00:00:00","o":211.9,"h":215.2,"l":203,"c":204,"v":3921735.97790477},{"ts":"2025-06-20T00:00:00","o":211.3,"h":219.5,"l":207.5,"c":212,"v":6491529.28980471},{"ts":"2025-06-19T00:00:00","o":210.4,"h":213.4,"l":206.7,"c":211.3,"v":3239151.58716384},{"ts":"2025-06-18T00:00:00","o":210.5,"h":214.8,"l":206,"c":209.6,"v":5135044.00489786},{"ts":"2025-06-17T00:00:00","o":219.6,"h":220,"l":209.5,"c":210.5,"v":9680280.63831997},{"ts":"2025-06-16T00:00:00","o":222.1,"h":225.4,"l":218.4,"c":219.6,"v":5867164.54188102},{"ts":"2025-06-15T00:00:00","o":223.5,"h":225.6,"l":220.4,"c":221.2,"v":2271111.85873673},{"ts":"2025-06-14T00:00:00","o":228.2,"h":229,"l":221.4,"c":224.5,"v":3363660.01273305},{"ts":"2025-06-13T00:00:00","o":239.7,"h":243,"l":222,"c":229.2,"v":12624425.62452938},{"ts":"2025-06-12T00:00:00","o":249.8,"h":250,"l":232,"c":239.7,"v":14934910.14321412},{"ts":"2025-06-11T00:00:00","o":232,"h":254.7,"l":230,"c":249.8,"v":52774191.76366979},{"ts":"2025-06-10T00:00:00","o":247,"h":251.3,"l":229.9,"c":232,"v":31122384.92294322},{"ts":"2025-06-09T00:00:00","o":222.1,"h":247,"l":217.2,"c":247,"v":54390421.06961349},{"ts":"2025-06-08T00:00:00","o":216.2,"h":236.1,"l":216.2,"c":222.2,"v":39499865.65043964},{"ts":"2025-06-07T00:00:00","o":214.3,"h":217.8,"l":214.1,"c":216.2,"v":796870.11664313},{"ts":"2025-06-06T00:00:00","o":212.1,"h":217.4,"l":210.3,"c":214.2,"v":1966168.43211996},{"ts":"2025-06-05T00:00:00","o":221.1,"h":221.7,"l":209,"c":211.9,"v":3571945.23674132}]},"orderbook":{"market":"KRW-MLK","timestamp":1762021241209,"total_ask_size":4822024.93352354,"total_bid_size":1537319.49689046,"units":[{"ask_price":149,"bid_price":148,"ask_size":127008.2139101,"bid_size":151291.19319467},{"ask_price":150,"bid_price":147,"ask_size":109636.61679662,"bid_size":368676.92606648},{"ask_price":151,"bid_price":146,"ask_size":94927.33708255,"bid_size":168310.18210179},{"ask_price":152,"bid_price":145,"ask_size":42960.75091259,"bid_size":112999.84168418},{"ask_price":153,"bid_price":144,"ask_size":84293.16113289,"bid_size":48891.46255962}]},"micro":{"last_price":149,"best_bid":148,"best_ask":149,"mid":148.5,"spread_abs":1,"spread_bps":67.34006734006734,"ob_imbalance_topN":-0.2989647178554298,"h1_return":-0.08024691358024691,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":148.05,"upper":149.65934769394312,"lower":146.4406523060569,"bandwidth_pct":2.1740597013753553,"position_0to1":0.7951506388505667},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-MNT","last":{"price":2148,"ts":"2025-11-01T18:21:23.826Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":2136,"h":2148,"l":2134,"c":2148,"v":8680.06450754},{"ts":"2025-11-01T17:00:00","o":2160,"h":2162,"l":2139,"c":2140,"v":30094.37582559},{"ts":"2025-11-01T16:00:00","o":2134,"h":2161,"l":2128,"c":2160,"v":120694.00776116},{"ts":"2025-11-01T15:00:00","o":2115,"h":2148,"l":2115,"c":2132,"v":71419.45484582},{"ts":"2025-11-01T14:00:00","o":2133,"h":2137,"l":2100,"c":2116,"v":156156.60923033},{"ts":"2025-11-01T13:00:00","o":2142,"h":2147,"l":2127,"c":2129,"v":127820.53782236},{"ts":"2025-11-01T12:00:00","o":2162,"h":2162,"l":2140,"c":2140,"v":109218.73030075},{"ts":"2025-11-01T11:00:00","o":2155,"h":2170,"l":2152,"c":2155,"v":43074.72720764},{"ts":"2025-11-01T10:00:00","o":2144,"h":2157,"l":2140,"c":2155,"v":38660.00771588},{"ts":"2025-11-01T09:00:00","o":2169,"h":2172,"l":2144,"c":2144,"v":47375.83786088},{"ts":"2025-11-01T08:00:00","o":2169,"h":2172,"l":2150,"c":2168,"v":87388.24995165},{"ts":"2025-11-01T07:00:00","o":2134,"h":2170,"l":2128,"c":2169,"v":113707.54131223},{"ts":"2025-11-01T06:00:00","o":2143,"h":2145,"l":2124,"c":2133,"v":162002.89539853},{"ts":"2025-11-01T05:00:00","o":2153,"h":2163,"l":2144,"c":2144,"v":49593.91276182},{"ts":"2025-11-01T04:00:00","o":2140,"h":2160,"l":2138,"c":2145,"v":127082.67778518},{"ts":"2025-11-01T03:00:00","o":2150,"h":2163,"l":2135,"c":2140,"v":370075.16422836},{"ts":"2025-11-01T02:00:00","o":2167,"h":2167,"l":2146,"c":2152,"v":271551.97216122},{"ts":"2025-11-01T01:00:00","o":2190,"h":2193,"l":2167,"c":2171,"v":44336.65354882},{"ts":"2025-11-01T00:00:00","o":2179,"h":2192,"l":2172,"c":2185,"v":76957.35750474},{"ts":"2025-10-31T23:00:00","o":2198,"h":2198,"l":2177,"c":2180,"v":20070.94797174},{"ts":"2025-10-31T22:00:00","o":2195,"h":2204,"l":2187,"c":2193,"v":24393.28788247},{"ts":"2025-10-31T21:00:00","o":2176,"h":2196,"l":2169,"c":2191,"v":27744.55433664},{"ts":"2025-10-31T20:00:00","o":2194,"h":2198,"l":2170,"c":2177,"v":21055.39737265},{"ts":"2025-10-31T19:00:00","o":2168,"h":2202,"l":2160,"c":2192,"v":47871.1956653},{"ts":"2025-10-31T18:00:00","o":2159,"h":2181,"l":2150,"c":2169,"v":16065.31222754},{"ts":"2025-10-31T17:00:00","o":2144,"h":2174,"l":2134,"c":2164,"v":59509.34938832},{"ts":"2025-10-31T16:00:00","o":2206,"h":2208,"l":2145,"c":2145,"v":50506.29133494},{"ts":"2025-10-31T15:00:00","o":2233,"h":2233,"l":2200,"c":2205,"v":125126.55245511},{"ts":"2025-10-31T14:00:00","o":2204,"h":2235,"l":2191,"c":2230,"v":136744.42241877},{"ts":"2025-10-31T13:00:00","o":2172,"h":2208,"l":2171,"c":2205,"v":89635.47736174},{"ts":"2025-10-31T12:00:00","o":2192,"h":2203,"l":2170,"c":2170,"v":109771.50241783},{"ts":"2025-10-31T11:00:00","o":2196,"h":2198,"l":2148,"c":2192,"v":152877.68043261},{"ts":"2025-10-31T10:00:00","o":2200,"h":2207,"l":2194,"c":2196,"v":108998.90074982},{"ts":"2025-10-31T09:00:00","o":2191,"h":2204,"l":2186,"c":2195,"v":86234.80634813},{"ts":"2025-10-31T08:00:00","o":2203,"h":2203,"l":2172,"c":2184,"v":92872.34200601},{"ts":"2025-10-31T07:00:00","o":2170,"h":2215,"l":2163,"c":2201,"v":137085.16010968},{"ts":"2025-10-31T06:00:00","o":2160,"h":2171,"l":2159,"c":2168,"v":65466.9818626},{"ts":"2025-10-31T05:00:00","o":2155,"h":2159,"l":2142,"c":2157,"v":86321.41238885},{"ts":"2025-10-31T04:00:00","o":2153,"h":2168,"l":2149,"c":2156,"v":72876.8419086},{"ts":"2025-10-31T03:00:00","o":2145,"h":2165,"l":2140,"c":2155,"v":64547.19314577},{"ts":"2025-10-31T02:00:00","o":2183,"h":2183,"l":2130,"c":2145,"v":261316.69343296},{"ts":"2025-10-31T01:00:00","o":2178,"h":2193,"l":2174,"c":2178,"v":149469.74312807},{"ts":"2025-10-31T00:00:00","o":2181,"h":2207,"l":2177,"c":2178,"v":215145.51405541},{"ts":"2025-10-30T23:00:00","o":2178,"h":2195,"l":2166,"c":2186,"v":162921.07237115},{"ts":"2025-10-30T22:00:00","o":2141,"h":2178,"l":2139,"c":2178,"v":98169.33832426},{"ts":"2025-10-30T21:00:00","o":2125,"h":2164,"l":2110,"c":2140,"v":168130.90555629},{"ts":"2025-10-30T20:00:00","o":2107,"h":2136,"l":2101,"c":2124,"v":97772.78811187},{"ts":"2025-10-30T19:00:00","o":2118,"h":2137,"l":2100,"c":2110,"v":183357.44811425},{"ts":"2025-10-30T18:00:00","o":2154,"h":2168,"l":2118,"c":2118,"v":117071.12358101},{"ts":"2025-10-30T17:00:00","o":2188,"h":2188,"l":2101,"c":2150,"v":346486.61160019},{"ts":"2025-10-30T16:00:00","o":2224,"h":2244,"l":2161,"c":2185,"v":162237.96729996},{"ts":"2025-10-30T15:00:00","o":2273,"h":2273,"l":2221,"c":2222,"v":135523.64485421},{"ts":"2025-10-30T14:00:00","o":2256,"h":2298,"l":2252,"c":2275,"v":132654.07082399},{"ts":"2025-10-30T13:00:00","o":2302,"h":2320,"l":2210,"c":2256,"v":613699.84380996},{"ts":"2025-10-30T12:00:00","o":2335,"h":2339,"l":2293,"c":2304,"v":203973.44680258},{"ts":"2025-10-30T11:00:00","o":2339,"h":2349,"l":2305,"c":2342,"v":126033.8766818},{"ts":"2025-10-30T10:00:00","o":2337,"h":2343,"l":2317,"c":2330,"v":236715.67264864},{"ts":"2025-10-30T09:00:00","o":2364,"h":2366,"l":2332,"c":2340,"v":95913.42055162},{"ts":"2025-10-30T08:00:00","o":2405,"h":2407,"l":2364,"c":2364,"v":72128.31964494},{"ts":"2025-10-30T07:00:00","o":2378,"h":2405,"l":2370,"c":2405,"v":111027.4473957},{"ts":"2025-10-30T06:00:00","o":2365,"h":2392,"l":2353,"c":2377,"v":84046.6780254},{"ts":"2025-10-30T05:00:00","o":2349,"h":2377,"l":2341,"c":2371,"v":151942.37660307},{"ts":"2025-10-30T04:00:00","o":2414,"h":2414,"l":2324,"c":2353,"v":518145.55750439},{"ts":"2025-10-30T03:00:00","o":2428,"h":2431,"l":2396,"c":2415,"v":106188.8161959},{"ts":"2025-10-30T02:00:00","o":2388,"h":2447,"l":2384,"c":2431,"v":209454.46630304},{"ts":"2025-10-30T01:00:00","o":2379,"h":2390,"l":2367,"c":2385,"v":55015.58557078},{"ts":"2025-10-30T00:00:00","o":2369,"h":2381,"l":2349,"c":2380,"v":133483.72713388},{"ts":"2025-10-29T23:00:00","o":2395,"h":2395,"l":2357,"c":2369,"v":126166.49291285},{"ts":"2025-10-29T22:00:00","o":2429,"h":2429,"l":2390,"c":2394,"v":89893.99693571},{"ts":"2025-10-29T21:00:00","o":2416,"h":2430,"l":2410,"c":2423,"v":49237.64463852},{"ts":"2025-10-29T20:00:00","o":2403,"h":2425,"l":2386,"c":2416,"v":71099.05634529},{"ts":"2025-10-29T19:00:00","o":2385,"h":2406,"l":2379,"c":2395,"v":68447.21410903},{"ts":"2025-10-29T18:00:00","o":2380,"h":2396,"l":2322,"c":2383,"v":218617.79358627},{"ts":"2025-10-29T17:00:00","o":2356,"h":2383,"l":2351,"c":2380,"v":23828.81295698},{"ts":"2025-10-29T16:00:00","o":2341,"h":2370,"l":2335,"c":2353,"v":116220.08548491},{"ts":"2025-10-29T15:00:00","o":2357,"h":2366,"l":2322,"c":2340,"v":78341.55008199},{"ts":"2025-10-29T14:00:00","o":2359,"h":2360,"l":2337,"c":2350,"v":74336.98827775},{"ts":"2025-10-29T13:00:00","o":2353,"h":2378,"l":2349,"c":2354,"v":97249.1454483},{"ts":"2025-10-29T12:00:00","o":2368,"h":2368,"l":2349,"c":2353,"v":58280.76905119},{"ts":"2025-10-29T11:00:00","o":2346,"h":2370,"l":2345,"c":2365,"v":64592.09445264},{"ts":"2025-10-29T10:00:00","o":2343,"h":2365,"l":2337,"c":2345,"v":87529.44842849},{"ts":"2025-10-29T09:00:00","o":2326,"h":2348,"l":2325,"c":2342,"v":67373.95298449},{"ts":"2025-10-29T08:00:00","o":2317,"h":2329,"l":2313,"c":2326,"v":91336.58147836},{"ts":"2025-10-29T07:00:00","o":2323,"h":2330,"l":2305,"c":2319,"v":252866.16354103},{"ts":"2025-10-29T06:00:00","o":2333,"h":2350,"l":2305,"c":2319,"v":293981.06043247},{"ts":"2025-10-29T05:00:00","o":2346,"h":2355,"l":2330,"c":2333,"v":155943.40914132},{"ts":"2025-10-29T04:00:00","o":2375,"h":2376,"l":2340,"c":2345,"v":227984.39472097},{"ts":"2025-10-29T03:00:00","o":2387,"h":2387,"l":2373,"c":2375,"v":60663.45358014},{"ts":"2025-10-29T02:00:00","o":2386,"h":2396,"l":2383,"c":2387,"v":37447.90276409},{"ts":"2025-10-29T01:00:00","o":2378,"h":2396,"l":2367,"c":2386,"v":195136.50431996},{"ts":"2025-10-29T00:00:00","o":2396,"h":2410,"l":2374,"c":2380,"v":105187.69646749},{"ts":"2025-10-28T23:00:00","o":2398,"h":2401,"l":2386,"c":2398,"v":109384.20913616},{"ts":"2025-10-28T22:00:00","o":2398,"h":2405,"l":2383,"c":2398,"v":79982.08077821},{"ts":"2025-10-28T21:00:00","o":2380,"h":2405,"l":2361,"c":2402,"v":126226.20469085},{"ts":"2025-10-28T20:00:00","o":2381,"h":2394,"l":2353,"c":2382,"v":151446.89543043},{"ts":"2025-10-28T19:00:00","o":2415,"h":2415,"l":2368,"c":2376,"v":192100.82377494},{"ts":"2025-10-28T18:00:00","o":2425,"h":2439,"l":2400,"c":2410,"v":52119.40823203},{"ts":"2025-10-28T17:00:00","o":2425,"h":2440,"l":2416,"c":2425,"v":23817.03094896},{"ts":"2025-10-28T16:00:00","o":2415,"h":2437,"l":2410,"c":2420,"v":44687.1407559},{"ts":"2025-10-28T15:00:00","o":2445,"h":2462,"l":2404,"c":2425,"v":105983.56941563},{"ts":"2025-10-28T14:00:00","o":2470,"h":2479,"l":2421,"c":2446,"v":162400.39462876},{"ts":"2025-10-28T13:00:00","o":2465,"h":2474,"l":2454,"c":2471,"v":114305.12067258},{"ts":"2025-10-28T12:00:00","o":2437,"h":2465,"l":2431,"c":2462,"v":178125.07018477},{"ts":"2025-10-28T11:00:00","o":2447,"h":2457,"l":2430,"c":2437,"v":78639.50747282},{"ts":"2025-10-28T10:00:00","o":2409,"h":2449,"l":2402,"c":2447,"v":115711.30699708},{"ts":"2025-10-28T09:00:00","o":2425,"h":2431,"l":2403,"c":2405,"v":112622.50677012},{"ts":"2025-10-28T08:00:00","o":2417,"h":2440,"l":2412,"c":2426,"v":78190.96548491},{"ts":"2025-10-28T07:00:00","o":2429,"h":2440,"l":2417,"c":2417,"v":125969.05435566},{"ts":"2025-10-28T06:00:00","o":2403,"h":2430,"l":2402,"c":2429,"v":176959.48765156},{"ts":"2025-10-28T05:00:00","o":2465,"h":2481,"l":2350,"c":2401,"v":681076.30319076},{"ts":"2025-10-28T04:00:00","o":2487,"h":2488,"l":2465,"c":2466,"v":93321.17742773},{"ts":"2025-10-28T03:00:00","o":2483,"h":2500,"l":2475,"c":2489,"v":106026.83897429},{"ts":"2025-10-28T02:00:00","o":2503,"h":2504,"l":2466,"c":2485,"v":109511.70139859},{"ts":"2025-10-28T01:00:00","o":2470,"h":2505,"l":2470,"c":2503,"v":180796.32214013},{"ts":"2025-10-28T00:00:00","o":2465,"h":2473,"l":2457,"c":2470,"v":140979.3508094},{"ts":"2025-10-27T23:00:00","o":2484,"h":2484,"l":2454,"c":2466,"v":248680.77589288},{"ts":"2025-10-27T22:00:00","o":2481,"h":2494,"l":2479,"c":2484,"v":75597.10957375},{"ts":"2025-10-27T21:00:00","o":2479,"h":2493,"l":2475,"c":2482,"v":67849.1953254},{"ts":"2025-10-27T20:00:00","o":2504,"h":2504,"l":2473,"c":2482,"v":104447.73853424},{"ts":"2025-10-27T19:00:00","o":2522,"h":2535,"l":2499,"c":2501,"v":45932.97528045},{"ts":"2025-10-27T18:00:00","o":2524,"h":2538,"l":2517,"c":2523,"v":46345.00770933},{"ts":"2025-10-27T17:00:00","o":2509,"h":2527,"l":2489,"c":2522,"v":71330.18942455},{"ts":"2025-10-27T16:00:00","o":2484,"h":2520,"l":2484,"c":2507,"v":97748.44219504},{"ts":"2025-10-27T15:00:00","o":2476,"h":2493,"l":2469,"c":2484,"v":101268.7817141},{"ts":"2025-10-27T14:00:00","o":2507,"h":2508,"l":2474,"c":2476,"v":143728.63510116},{"ts":"2025-10-27T13:00:00","o":2477,"h":2510,"l":2450,"c":2506,"v":229074.09721934},{"ts":"2025-10-27T12:00:00","o":2505,"h":2508,"l":2466,"c":2477,"v":164580.92949512},{"ts":"2025-10-27T11:00:00","o":2507,"h":2532,"l":2492,"c":2505,"v":193371.65774271},{"ts":"2025-10-27T10:00:00","o":2489,"h":2512,"l":2484,"c":2510,"v":193511.01613755},{"ts":"2025-10-27T09:00:00","o":2505,"h":2505,"l":2471,"c":2489,"v":399949.19186724},{"ts":"2025-10-27T08:00:00","o":2549,"h":2555,"l":2496,"c":2500,"v":426524.78241866},{"ts":"2025-10-27T07:00:00","o":2562,"h":2577,"l":2539,"c":2549,"v":273397.49815863},{"ts":"2025-10-27T06:00:00","o":2566,"h":2578,"l":2544,"c":2562,"v":193509.96889596},{"ts":"2025-10-27T05:00:00","o":2572,"h":2598,"l":2556,"c":2566,"v":252842.90263366},{"ts":"2025-10-27T04:00:00","o":2547,"h":2570,"l":2539,"c":2570,"v":159261.14119746},{"ts":"2025-10-27T03:00:00","o":2631,"h":2637,"l":2513,"c":2542,"v":538714.77277972},{"ts":"2025-10-27T02:00:00","o":2639,"h":2653,"l":2622,"c":2633,"v":228514.89428262},{"ts":"2025-10-27T01:00:00","o":2633,"h":2644,"l":2621,"c":2643,"v":238267.43496766},{"ts":"2025-10-27T00:00:00","o":2624,"h":2660,"l":2618,"c":2633,"v":266195.99650065},{"ts":"2025-10-26T23:00:00","o":2645,"h":2659,"l":2621,"c":2624,"v":334002.38756268},{"ts":"2025-10-26T22:00:00","o":2583,"h":2659,"l":2582,"c":2647,"v":360935.59077006},{"ts":"2025-10-26T21:00:00","o":2569,"h":2585,"l":2555,"c":2581,"v":150748.47698107},{"ts":"2025-10-26T20:00:00","o":2582,"h":2588,"l":2557,"c":2571,"v":125833.47299685},{"ts":"2025-10-26T19:00:00","o":2601,"h":2601,"l":2583,"c":2586,"v":50681.07870106},{"ts":"2025-10-26T18:00:00","o":2578,"h":2604,"l":2574,"c":2598,"v":80844.9142872},{"ts":"2025-10-26T17:00:00","o":2580,"h":2602,"l":2576,"c":2580,"v":42083.17873995},{"ts":"2025-10-26T16:00:00","o":2593,"h":2599,"l":2574,"c":2579,"v":67314.25330437},{"ts":"2025-10-26T15:00:00","o":2584,"h":2606,"l":2575,"c":2599,"v":189962.27114942},{"ts":"2025-10-26T14:00:00","o":2594,"h":2600,"l":2562,"c":2579,"v":285375.40393226},{"ts":"2025-10-26T13:00:00","o":2659,"h":2663,"l":2573,"c":2594,"v":726960.17496705}],"h4":[{"ts":"2025-11-01T16:00:00","o":2134,"h":2162,"l":2128,"c":2148,"v":159468.44809429},{"ts":"2025-11-01T12:00:00","o":2162,"h":2162,"l":2100,"c":2132,"v":464615.33219926},{"ts":"2025-11-01T08:00:00","o":2169,"h":2172,"l":2140,"c":2155,"v":216498.82273605},{"ts":"2025-11-01T04:00:00","o":2140,"h":2170,"l":2124,"c":2169,"v":452387.02725776},{"ts":"2025-11-01T00:00:00","o":2179,"h":2193,"l":2135,"c":2140,"v":762921.14744314},{"ts":"2025-10-31T20:00:00","o":2194,"h":2204,"l":2169,"c":2180,"v":93264.1875635},{"ts":"2025-10-31T16:00:00","o":2206,"h":2208,"l":2134,"c":2192,"v":173952.1486161},{"ts":"2025-10-31T12:00:00","o":2192,"h":2235,"l":2170,"c":2205,"v":461277.95465345},{"ts":"2025-10-31T08:00:00","o":2203,"h":2207,"l":2148,"c":2192,"v":440983.72953657},{"ts":"2025-10-31T04:00:00","o":2153,"h":2215,"l":2142,"c":2201,"v":361750.39626973},{"ts":"2025-10-31T00:00:00","o":2181,"h":2207,"l":2130,"c":2155,"v":690479.14376221},{"ts":"2025-10-30T20:00:00","o":2107,"h":2195,"l":2101,"c":2186,"v":526994.10436357},{"ts":"2025-10-30T16:00:00","o":2224,"h":2244,"l":2100,"c":2110,"v":809153.15059541},{"ts":"2025-10-30T12:00:00","o":2335,"h":2339,"l":2210,"c":2222,"v":1085851.00629074},{"ts":"2025-10-30T08:00:00","o":2405,"h":2407,"l":2305,"c":2342,"v":530791.289527},{"ts":"2025-10-30T04:00:00","o":2414,"h":2414,"l":2324,"c":2405,"v":865162.05952856},{"ts":"2025-10-30T00:00:00","o":2369,"h":2447,"l":2349,"c":2415,"v":504142.5952036},{"ts":"2025-10-29T20:00:00","o":2403,"h":2430,"l":2357,"c":2369,"v":336397.19083237},{"ts":"2025-10-29T16:00:00","o":2341,"h":2406,"l":2322,"c":2395,"v":427113.90613719},{"ts":"2025-10-29T12:00:00","o":2368,"h":2378,"l":2322,"c":2340,"v":308208.45285923},{"ts":"2025-10-29T08:00:00","o":2317,"h":2370,"l":2313,"c":2365,"v":310832.07734398},{"ts":"2025-10-29T04:00:00","o":2375,"h":2376,"l":2305,"c":2319,"v":930775.02783579},{"ts":"2025-10-29T00:00:00","o":2396,"h":2410,"l":2367,"c":2375,"v":398435.55713168},{"ts":"2025-10-28T20:00:00","o":2381,"h":2405,"l":2353,"c":2398,"v":467039.39003565},{"ts":"2025-10-28T16:00:00","o":2415,"h":2440,"l":2368,"c":2376,"v":312724.40371183},{"ts":"2025-10-28T12:00:00","o":2437,"h":2479,"l":2404,"c":2425,"v":560814.15490174},{"ts":"2025-10-28T08:00:00","o":2417,"h":2457,"l":2402,"c":2437,"v":385164.28672493},{"ts":"2025-10-28T04:00:00","o":2487,"h":2488,"l":2350,"c":2417,"v":1077326.02262571},{"ts":"2025-10-28T00:00:00","o":2465,"h":2505,"l":2457,"c":2489,"v":537314.21332241},{"ts":"2025-10-27T20:00:00","o":2504,"h":2504,"l":2454,"c":2466,"v":496574.81932627},{"ts":"2025-10-27T16:00:00","o":2484,"h":2538,"l":2484,"c":2501,"v":261356.61460937},{"ts":"2025-10-27T12:00:00","o":2505,"h":2510,"l":2450,"c":2484,"v":638652.44352972},{"ts":"2025-10-27T08:00:00","o":2549,"h":2555,"l":2471,"c":2505,"v":1213356.64816616},{"ts":"2025-10-27T04:00:00","o":2547,"h":2598,"l":2539,"c":2549,"v":879011.51088571},{"ts":"2025-10-27T00:00:00","o":2624,"h":2660,"l":2513,"c":2542,"v":1271693.09853065},{"ts":"2025-10-26T20:00:00","o":2582,"h":2659,"l":2555,"c":2624,"v":971519.92831066},{"ts":"2025-10-26T16:00:00","o":2593,"h":2604,"l":2574,"c":2586,"v":240923.42503258},{"ts":"2025-10-26T12:00:00","o":2659,"h":2674,"l":2562,"c":2599,"v":2148113.30218754},{"ts":"2025-10-26T08:00:00","o":2475,"h":2673,"l":2463,"c":2658,"v":3250640.91213877},{"ts":"2025-10-26T04:00:00","o":2438,"h":2474,"l":2436,"c":2474,"v":224758.53355522},{"ts":"2025-10-26T00:00:00","o":2468,"h":2509,"l":2433,"c":2438,"v":819304.68754156},{"ts":"2025-10-25T20:00:00","o":2450,"h":2470,"l":2449,"c":2466,"v":50279.54808891},{"ts":"2025-10-25T16:00:00","o":2440,"h":2453,"l":2434,"c":2446,"v":51872.7208058},{"ts":"2025-10-25T12:00:00","o":2464,"h":2475,"l":2432,"c":2440,"v":426867.60928764},{"ts":"2025-10-25T08:00:00","o":2453,"h":2483,"l":2446,"c":2466,"v":517500.70998979},{"ts":"2025-10-25T04:00:00","o":2444,"h":2460,"l":2425,"c":2454,"v":462426.0143274},{"ts":"2025-10-25T00:00:00","o":2456,"h":2475,"l":2424,"c":2444,"v":1065364.84434836},{"ts":"2025-10-24T20:00:00","o":2467,"h":2479,"l":2448,"c":2456,"v":634403.30278427},{"ts":"2025-10-24T16:00:00","o":2434,"h":2475,"l":2415,"c":2461,"v":400754.28259893},{"ts":"2025-10-24T12:00:00","o":2518,"h":2585,"l":2416,"c":2437,"v":2182395.81207797},{"ts":"2025-10-24T08:00:00","o":2536,"h":2557,"l":2495,"c":2516,"v":901000.19830362},{"ts":"2025-10-24T04:00:00","o":2519,"h":2564,"l":2511,"c":2536,"v":781198.95137871},{"ts":"2025-10-24T00:00:00","o":2535,"h":2597,"l":2512,"c":2519,"v":1404568.84608556},{"ts":"2025-10-23T20:00:00","o":2516,"h":2540,"l":2490,"c":2535,"v":374855.93987274},{"ts":"2025-10-23T16:00:00","o":2524,"h":2580,"l":2504,"c":2523,"v":1093054.12135323},{"ts":"2025-10-23T12:00:00","o":2513,"h":2569,"l":2485,"c":2520,"v":1234488.0726043},{"ts":"2025-10-23T08:00:00","o":2527,"h":2576,"l":2500,"c":2511,"v":971322.61567164},{"ts":"2025-10-23T04:00:00","o":2491,"h":2564,"l":2469,"c":2527,"v":1244071.73995746},{"ts":"2025-10-23T00:00:00","o":2415,"h":2521,"l":2395,"c":2492,"v":1145425.70428692},{"ts":"2025-10-22T20:00:00","o":2468,"h":2481,"l":2340,"c":2419,"v":1264780.65909874},{"ts":"2025-10-22T16:00:00","o":2467,"h":2506,"l":2427,"c":2475,"v":422801.82875167},{"ts":"2025-10-22T12:00:00","o":2436,"h":2501,"l":2433,"c":2467,"v":1677622.37881103},{"ts":"2025-10-22T08:00:00","o":2424,"h":2460,"l":2392,"c":2434,"v":1437552.04682507},{"ts":"2025-10-22T04:00:00","o":2394,"h":2424,"l":2370,"c":2424,"v":967079.80070483},{"ts":"2025-10-22T00:00:00","o":2457,"h":2488,"l":2375,"c":2397,"v":2074515.84530682},{"ts":"2025-10-21T20:00:00","o":2564,"h":2570,"l":2438,"c":2459,"v":2258429.18070976},{"ts":"2025-10-21T16:00:00","o":2728,"h":2754,"l":2564,"c":2567,"v":1610845.0284974},{"ts":"2025-10-21T12:00:00","o":2601,"h":2754,"l":2571,"c":2726,"v":2721448.11403598},{"ts":"2025-10-21T08:00:00","o":2635,"h":2636,"l":2559,"c":2601,"v":1481568.91935485},{"ts":"2025-10-21T04:00:00","o":2625,"h":2658,"l":2551,"c":2634,"v":2491299.59244628},{"ts":"2025-10-21T00:00:00","o":2715,"h":2720,"l":2616,"c":2625,"v":1267849.71922457},{"ts":"2025-10-20T20:00:00","o":2665,"h":2743,"l":2655,"c":2718,"v":906150.2747886},{"ts":"2025-10-20T16:00:00","o":2730,"h":2759,"l":2635,"c":2665,"v":1366511.67668083},{"ts":"2025-10-20T12:00:00","o":2738,"h":2795,"l":2699,"c":2730,"v":1583074.23100583},{"ts":"2025-10-20T08:00:00","o":2819,"h":2864,"l":2695,"c":2738,"v":4584665.36306536},{"ts":"2025-10-20T04:00:00","o":2912,"h":2946,"l":2810,"c":2819,"v":3139721.29431785},{"ts":"2025-10-20T00:00:00","o":2827,"h":2926,"l":2741,"c":2912,"v":3582659.11095463},{"ts":"2025-10-19T20:00:00","o":2785,"h":2895,"l":2761,"c":2824,"v":2602146.84613804},{"ts":"2025-10-19T16:00:00","o":2789,"h":2815,"l":2755,"c":2785,"v":1363462.15837472},{"ts":"2025-10-19T12:00:00","o":2674,"h":2855,"l":2652,"c":2786,"v":5307944.74327847},{"ts":"2025-10-19T08:00:00","o":2637,"h":2736,"l":2577,"c":2674,"v":3848413.06869111},{"ts":"2025-10-19T04:00:00","o":2697,"h":2727,"l":2607,"c":2636,"v":3885171.91389339},{"ts":"2025-10-19T00:00:00","o":2547,"h":2700,"l":2506,"c":2699,"v":1559932.18901352},{"ts":"2025-10-18T20:00:00","o":2503,"h":2551,"l":2492,"c":2550,"v":459510.54704162},{"ts":"2025-10-18T16:00:00","o":2481,"h":2505,"l":2416,"c":2500,"v":623932.83235683},{"ts":"2025-10-18T12:00:00","o":2531,"h":2541,"l":2450,"c":2477,"v":1282629.04761382},{"ts":"2025-10-18T08:00:00","o":2522,"h":2550,"l":2492,"c":2531,"v":784060.64502192},{"ts":"2025-10-18T04:00:00","o":2556,"h":2560,"l":2472,"c":2521,"v":1862895.45228438},{"ts":"2025-10-18T00:00:00","o":2462,"h":2565,"l":2442,"c":2554,"v":2657269.37713751},{"ts":"2025-10-17T20:00:00","o":2439,"h":2512,"l":2431,"c":2464,"v":825615.96456497},{"ts":"2025-10-17T16:00:00","o":2442,"h":2471,"l":2400,"c":2430,"v":1012481.01107132},{"ts":"2025-10-17T12:00:00","o":2477,"h":2503,"l":2350,"c":2442,"v":3814073.1216905},{"ts":"2025-10-17T08:00:00","o":2338,"h":2522,"l":2314,"c":2475,"v":7321667.47329029},{"ts":"2025-10-17T04:00:00","o":2592,"h":2599,"l":2336,"c":2338,"v":5614909.83285937},{"ts":"2025-10-17T00:00:00","o":2618,"h":2658,"l":2583,"c":2592,"v":1370942.81101612},{"ts":"2025-10-16T20:00:00","o":2635,"h":2666,"l":2547,"c":2624,"v":1609281.23076356},{"ts":"2025-10-16T16:00:00","o":2644,"h":2674,"l":2554,"c":2635,"v":2335474.75209103},{"ts":"2025-10-16T12:00:00","o":2815,"h":2897,"l":2634,"c":2644,"v":3195972.24987994},{"ts":"2025-10-16T08:00:00","o":2830,"h":2849,"l":2670,"c":2815,"v":2876697.62370537},{"ts":"2025-10-16T04:00:00","o":2802,"h":2870,"l":2755,"c":2830,"v":1983302.35789004},{"ts":"2025-10-16T00:00:00","o":2760,"h":2829,"l":2713,"c":2795,"v":1955919.67851237},{"ts":"2025-10-15T20:00:00","o":2814,"h":2830,"l":2735,"c":2760,"v":1251951.91861033},{"ts":"2025-10-15T16:00:00","o":2808,"h":2886,"l":2771,"c":2815,"v":1058494.58331491},{"ts":"2025-10-15T12:00:00","o":2942,"h":2974,"l":2784,"c":2808,"v":3355222.30258978},{"ts":"2025-10-15T08:00:00","o":2918,"h":3011,"l":2885,"c":2942,"v":2635301.67556676},{"ts":"2025-10-15T04:00:00","o":2916,"h":2940,"l":2825,"c":2918,"v":3344927.41070102},{"ts":"2025-10-15T00:00:00","o":2975,"h":3062,"l":2899,"c":2915,"v":3461530.92677662},{"ts":"2025-10-14T20:00:00","o":2973,"h":3056,"l":2953,"c":2971,"v":1641418.25368697},{"ts":"2025-10-14T16:00:00","o":2986,"h":3099,"l":2887,"c":2973,"v":5242607.25862472},{"ts":"2025-10-14T12:00:00","o":2827,"h":2986,"l":2735,"c":2986,"v":6433737.98747142},{"ts":"2025-10-14T08:00:00","o":2924,"h":2935,"l":2704,"c":2827,"v":7779644.95833613},{"ts":"2025-10-14T04:00:00","o":3035,"h":3085,"l":2875,"c":2928,"v":5826347.68809174},{"ts":"2025-10-14T00:00:00","o":3156,"h":3249,"l":3034,"c":3035,"v":4704415.99077033},{"ts":"2025-10-13T20:00:00","o":3164,"h":3225,"l":3129,"c":3156,"v":2819931.36291543},{"ts":"2025-10-13T16:00:00","o":3086,"h":3203,"l":2973,"c":3164,"v":3281113.35790211},{"ts":"2025-10-13T12:00:00","o":3130,"h":3289,"l":3032,"c":3085,"v":8147373.01749561},{"ts":"2025-10-13T08:00:00","o":3302,"h":3347,"l":3074,"c":3138,"v":6376228.3149009},{"ts":"2025-10-13T04:00:00","o":3117,"h":3380,"l":3000,"c":3300,"v":10358858.50577032},{"ts":"2025-10-13T00:00:00","o":3388,"h":3404,"l":3093,"c":3117,"v":6122989.53162208},{"ts":"2025-10-12T20:00:00","o":3309,"h":3441,"l":3188,"c":3391,"v":5817399.42794717},{"ts":"2025-10-12T16:00:00","o":3240,"h":3464,"l":3182,"c":3306,"v":12820802.23559229},{"ts":"2025-10-12T12:00:00","o":2761,"h":3394,"l":2757,"c":3240,"v":28134413.78785337},{"ts":"2025-10-12T08:00:00","o":2552,"h":2837,"l":2515,"c":2761,"v":8604897.13696078},{"ts":"2025-10-12T04:00:00","o":2419,"h":2586,"l":2403,"c":2549,"v":2363617.83447006},{"ts":"2025-10-12T00:00:00","o":2497,"h":2533,"l":2306,"c":2419,"v":4504981.85974589},{"ts":"2025-10-11T20:00:00","o":2455,"h":2524,"l":2365,"c":2497,"v":1620637.17309328},{"ts":"2025-10-11T16:00:00","o":2603,"h":2634,"l":2443,"c":2454,"v":1213133.46456863},{"ts":"2025-10-11T12:00:00","o":2730,"h":2777,"l":2527,"c":2601,"v":3349007.61053914},{"ts":"2025-10-11T08:00:00","o":2740,"h":2829,"l":2650,"c":2728,"v":2289933.75810979},{"ts":"2025-10-11T04:00:00","o":2680,"h":2869,"l":2680,"c":2735,"v":2946946.98923328},{"ts":"2025-10-11T00:00:00","o":2749,"h":2818,"l":2502,"c":2680,"v":4774104.15481598},{"ts":"2025-10-10T20:00:00","o":3049,"h":3052,"l":2420,"c":2741,"v":8908495.86498653},{"ts":"2025-10-10T16:00:00","o":3023,"h":3155,"l":2991,"c":3049,"v":2160420.82987649},{"ts":"2025-10-10T12:00:00","o":3225,"h":3300,"l":2960,"c":3022,"v":5498249.36092456},{"ts":"2025-10-10T08:00:00","o":3202,"h":3322,"l":3172,"c":3225,"v":2723785.02075936},{"ts":"2025-10-10T04:00:00","o":3325,"h":3451,"l":3164,"c":3202,"v":2713550.45082908},{"ts":"2025-10-10T00:00:00","o":3414,"h":3535,"l":3295,"c":3325,"v":4635633.06394187},{"ts":"2025-10-09T20:00:00","o":3460,"h":3533,"l":3410,"c":3412,"v":1536756.33027551},{"ts":"2025-10-09T16:00:00","o":3561,"h":3593,"l":3376,"c":3464,"v":2454860.05567342},{"ts":"2025-10-09T12:00:00","o":3762,"h":3839,"l":3547,"c":3558,"v":3484902.43461926},{"ts":"2025-10-09T08:00:00","o":3905,"h":3905,"l":3654,"c":3765,"v":5016805.93513374},{"ts":"2025-10-09T04:00:00","o":3932,"h":4109,"l":3872,"c":3910,"v":3874437.48285897},{"ts":"2025-10-09T00:00:00","o":3878,"h":4161,"l":3869,"c":3932,"v":10512074.24826922},{"ts":"2025-10-08T20:00:00","o":3917,"h":3930,"l":3770,"c":3878,"v":2306956.08582843},{"ts":"2025-10-08T16:00:00","o":3643,"h":4040,"l":3600,"c":3919,"v":4879981.87442529},{"ts":"2025-10-08T12:00:00","o":3528,"h":3720,"l":3510,"c":3639,"v":5706915.77233104},{"ts":"2025-10-08T08:00:00","o":3465,"h":3605,"l":3430,"c":3531,"v":3639235.18932889},{"ts":"2025-10-08T04:00:00","o":3317,"h":3521,"l":3314,"c":3465,"v":1769098.81254173},{"ts":"2025-10-08T00:00:00","o":3324,"h":3452,"l":3300,"c":3313,"v":3126132.08397837},{"ts":"2025-10-07T20:00:00","o":3467,"h":3550,"l":3320,"c":3324,"v":1453406.51172136}],"d1":[{"ts":"2025-11-01T00:00:00","o":2179,"h":2193,"l":2100,"c":2148,"v":2055890.7777305},{"ts":"2025-10-31T00:00:00","o":2181,"h":2235,"l":2130,"c":2180,"v":2221707.56040156},{"ts":"2025-10-30T00:00:00","o":2369,"h":2447,"l":2100,"c":2186,"v":4322094.20550888},{"ts":"2025-10-29T00:00:00","o":2396,"h":2430,"l":2305,"c":2369,"v":2711762.21214024},{"ts":"2025-10-28T00:00:00","o":2465,"h":2505,"l":2350,"c":2398,"v":3340382.47132227},{"ts":"2025-10-27T00:00:00","o":2624,"h":2660,"l":2450,"c":2466,"v":4760645.13504788},{"ts":"2025-10-26T00:00:00","o":2468,"h":2674,"l":2433,"c":2624,"v":7655260.78876633},{"ts":"2025-10-25T00:00:00","o":2456,"h":2483,"l":2424,"c":2466,"v":2574311.4468479},{"ts":"2025-10-24T00:00:00","o":2535,"h":2597,"l":2415,"c":2456,"v":6304321.39322906},{"ts":"2025-10-23T00:00:00","o":2415,"h":2580,"l":2395,"c":2535,"v":6063218.19374629},{"ts":"2025-10-22T00:00:00","o":2457,"h":2506,"l":2340,"c":2419,"v":7844352.55949816},{"ts":"2025-10-21T00:00:00","o":2715,"h":2754,"l":2438,"c":2459,"v":11831440.55426884},{"ts":"2025-10-20T00:00:00","o":2827,"h":2946,"l":2635,"c":2718,"v":15162781.9508131},{"ts":"2025-10-19T00:00:00","o":2547,"h":2895,"l":2506,"c":2824,"v":18567070.91938925},{"ts":"2025-10-18T00:00:00","o":2462,"h":2565,"l":2416,"c":2550,"v":7670297.90145608},{"ts":"2025-10-17T00:00:00","o":2618,"h":2658,"l":2314,"c":2464,"v":19959690.21449257},{"ts":"2025-10-16T00:00:00","o":2760,"h":2897,"l":2547,"c":2624,"v":13956647.89284231},{"ts":"2025-10-15T00:00:00","o":2975,"h":3062,"l":2735,"c":2760,"v":15107428.81755942},{"ts":"2025-10-14T00:00:00","o":3156,"h":3249,"l":2704,"c":2971,"v":31628172.13698131},{"ts":"2025-10-13T00:00:00","o":3388,"h":3404,"l":2973,"c":3156,"v":37106494.09060645},{"ts":"2025-10-12T00:00:00","o":2497,"h":3464,"l":2306,"c":3391,"v":62246112.28256956},{"ts":"2025-10-11T00:00:00","o":2749,"h":2869,"l":2365,"c":2497,"v":16193763.1503601},{"ts":"2025-10-10T00:00:00","o":3414,"h":3535,"l":2420,"c":2741,"v":26640134.59131789},{"ts":"2025-10-09T00:00:00","o":3878,"h":4161,"l":3376,"c":3412,"v":26879836.48683012},{"ts":"2025-10-08T00:00:00","o":3324,"h":4040,"l":3300,"c":3878,"v":21428319.81843375},{"ts":"2025-10-07T00:00:00","o":3528,"h":3550,"l":3148,"c":3324,"v":12463704.56293827},{"ts":"2025-10-06T00:00:00","o":3040,"h":3533,"l":2995,"c":3528,"v":18863691.25365715},{"ts":"2025-10-05T00:00:00","o":2811,"h":3053,"l":2788,"c":3040,"v":4531976.04307324},{"ts":"2025-10-04T00:00:00","o":2731,"h":2829,"l":2696,"c":2809,"v":1766015.02131921},{"ts":"2025-10-03T00:00:00","o":2801,"h":2811,"l":2700,"c":2731,"v":1710168.25991595},{"ts":"2025-10-02T00:00:00","o":2698,"h":2839,"l":2659,"c":2801,"v":2828288.29636748},{"ts":"2025-10-01T00:00:00","o":2523,"h":2769,"l":2481,"c":2698,"v":3166194.40848203},{"ts":"2025-09-30T00:00:00","o":2740,"h":2748,"l":2478,"c":2528,"v":3419157.03723144},{"ts":"2025-09-29T00:00:00","o":2559,"h":2785,"l":2464,"c":2740,"v":8403013.80680045},{"ts":"2025-09-28T00:00:00","o":2466,"h":2583,"l":2425,"c":2553,"v":2323724.38480911},{"ts":"2025-09-27T00:00:00","o":2530,"h":2649,"l":2460,"c":2461,"v":3626239.34181265},{"ts":"2025-09-26T00:00:00","o":2320,"h":2534,"l":2302,"c":2524,"v":4725243.71616741},{"ts":"2025-09-25T00:00:00","o":2450,"h":2461,"l":2260,"c":2320,"v":3094635.35864051},{"ts":"2025-09-24T00:00:00","o":2517,"h":2627,"l":2371,"c":2454,"v":3289377.39351893},{"ts":"2025-09-23T00:00:00","o":2475,"h":2711,"l":2343,"c":2517,"v":8612752.12850818},{"ts":"2025-09-22T00:00:00","o":2176,"h":2493,"l":2050,"c":2478,"v":11141597.58723418},{"ts":"2025-09-21T00:00:00","o":2342,"h":2359,"l":2168,"c":2176,"v":2940174.19589334},{"ts":"2025-09-20T00:00:00","o":2318,"h":2426,"l":2302,"c":2349,"v":1456717.14505268},{"ts":"2025-09-19T00:00:00","o":2458,"h":2510,"l":2303,"c":2318,"v":2570842.59489996},{"ts":"2025-09-18T00:00:00","o":2350,"h":2580,"l":2315,"c":2466,"v":4938959.78307955},{"ts":"2025-09-17T00:00:00","o":2422,"h":2444,"l":2271,"c":2353,"v":3017910.07041661},{"ts":"2025-09-16T00:00:00","o":2278,"h":2471,"l":2226,"c":2423,"v":4339500.22868569},{"ts":"2025-09-15T00:00:00","o":2285,"h":2414,"l":2218,"c":2281,"v":7274799.26384092},{"ts":"2025-09-14T00:00:00","o":2285,"h":2362,"l":2137,"c":2285,"v":4642152.45838363},{"ts":"2025-09-13T00:00:00","o":2385,"h":2450,"l":2241,"c":2285,"v":6564429.53930711},{"ts":"2025-09-12T00:00:00","o":2269,"h":2397,"l":2177,"c":2385,"v":11689880.09749492},{"ts":"2025-09-11T00:00:00","o":2056,"h":2363,"l":2040,"c":2269,"v":45050939.70709911},{"ts":"2025-09-10T00:00:00","o":1880,"h":2100,"l":1825,"c":2056,"v":20217195.82820245},{"ts":"2025-09-09T00:00:00","o":1652,"h":1890,"l":1648,"c":1885,"v":11358609.8933899},{"ts":"2025-09-08T00:00:00","o":1620,"h":1719,"l":1600,"c":1652,"v":1185186.86937659},{"ts":"2025-09-07T00:00:00","o":1603,"h":1622,"l":1603,"c":1619,"v":500230.31605999},{"ts":"2025-09-06T00:00:00","o":1652,"h":1657,"l":1600,"c":1602,"v":679000.96770851},{"ts":"2025-09-05T00:00:00","o":1597,"h":1683,"l":1585,"c":1652,"v":3359155.41423312},{"ts":"2025-09-04T00:00:00","o":1544,"h":1660,"l":1525,"c":1597,"v":4653764.55133555},{"ts":"2025-09-03T00:00:00","o":1562,"h":1577,"l":1538,"c":1547,"v":861646.10109951},{"ts":"2025-09-02T00:00:00","o":1575,"h":1602,"l":1540,"c":1562,"v":1124838.49678777},{"ts":"2025-09-01T00:00:00","o":1629,"h":1645,"l":1560,"c":1576,"v":1247086.8445604},{"ts":"2025-08-31T00:00:00","o":1652,"h":1668,"l":1614,"c":1629,"v":1366018.52717128},{"ts":"2025-08-30T00:00:00","o":1591,"h":1729,"l":1549,"c":1652,"v":5119099.30019335},{"ts":"2025-08-29T00:00:00","o":1750,"h":1895,"l":1564,"c":1590,"v":14155764.26080265},{"ts":"2025-08-28T00:00:00","o":1682,"h":1801,"l":1674,"c":1748,"v":6244339.5789463},{"ts":"2025-08-27T00:00:00","o":1655,"h":1728,"l":1606,"c":1688,"v":2433119.70944861},{"ts":"2025-08-26T00:00:00","o":1604,"h":1686,"l":1559,"c":1658,"v":4623412.5308976},{"ts":"2025-08-25T00:00:00","o":1693,"h":1713,"l":1567,"c":1606,"v":3787389.27938097},{"ts":"2025-08-24T00:00:00","o":1708,"h":1784,"l":1670,"c":1698,"v":4335321.23268757},{"ts":"2025-08-23T00:00:00","o":1791,"h":1847,"l":1671,"c":1708,"v":6700580.15332344},{"ts":"2025-08-22T00:00:00","o":1742,"h":1833,"l":1721,"c":1787,"v":9353208.61054687},{"ts":"2025-08-21T00:00:00","o":1848,"h":1852,"l":1725,"c":1742,"v":9095508.26445837},{"ts":"2025-08-20T00:00:00","o":1885,"h":1963,"l":1821,"c":1848,"v":13641704.45790063},{"ts":"2025-08-19T00:00:00","o":1800,"h":1964,"l":1733,"c":1885,"v":22692087.68992307},{"ts":"2025-08-18T00:00:00","o":1799,"h":1852,"l":1679,"c":1800,"v":10549548.1936256},{"ts":"2025-08-17T00:00:00","o":1898,"h":1942,"l":1775,"c":1799,"v":15349322.18951982},{"ts":"2025-08-16T00:00:00","o":1678,"h":1935,"l":1618,"c":1900,"v":30084395.13965866},{"ts":"2025-08-15T00:00:00","o":1519,"h":1687,"l":1478,"c":1678,"v":11159693.25085895},{"ts":"2025-08-14T00:00:00","o":1532,"h":1661,"l":1460,"c":1522,"v":14371764.37421147},{"ts":"2025-08-13T00:00:00","o":1405,"h":1556,"l":1396,"c":1532,"v":20092597.55767461},{"ts":"2025-08-12T00:00:00","o":1346,"h":1500,"l":1287,"c":1405,"v":14483822.33086996},{"ts":"2025-08-11T00:00:00","o":1411,"h":1449,"l":1335,"c":1344,"v":4448995.19291316},{"ts":"2025-08-10T00:00:00","o":1467,"h":1513,"l":1388,"c":1411,"v":6685181.84314411},{"ts":"2025-08-09T00:00:00","o":1456,"h":1501,"l":1427,"c":1465,"v":8672460.62149527},{"ts":"2025-08-08T00:00:00","o":1448,"h":1575,"l":1419,"c":1455,"v":25176518.22541917},{"ts":"2025-08-07T00:00:00","o":1212,"h":1533,"l":1207,"c":1448,"v":56292356.86588915},{"ts":"2025-08-06T00:00:00","o":1275,"h":1331,"l":1202,"c":1213,"v":21859515.45992152},{"ts":"2025-08-05T00:00:00","o":1181,"h":1331,"l":1108,"c":1275,"v":47431267.57649483},{"ts":"2025-08-04T00:00:00","o":998,"h":1234,"l":990,"c":1181,"v":18795206.62386775},{"ts":"2025-08-03T00:00:00","o":960,"h":998,"l":951,"c":998,"v":230569.43508371},{"ts":"2025-08-02T00:00:00","o":976,"h":986,"l":956,"c":959,"v":455861.76532079},{"ts":"2025-08-01T00:00:00","o":1031,"h":1038,"l":965,"c":976,"v":901056.61366123},{"ts":"2025-07-31T00:00:00","o":1042,"h":1075,"l":1031,"c":1031,"v":432263.07312121},{"ts":"2025-07-30T00:00:00","o":1055,"h":1072,"l":1031,"c":1038,"v":488116.11860881},{"ts":"2025-07-29T00:00:00","o":1096,"h":1102,"l":1043,"c":1057,"v":732417.37518543},{"ts":"2025-07-28T00:00:00","o":1128,"h":1140,"l":1083,"c":1096,"v":919352.0023605},{"ts":"2025-07-27T00:00:00","o":1086,"h":1131,"l":1084,"c":1131,"v":677059.51990562},{"ts":"2025-07-26T00:00:00","o":1048,"h":1090,"l":1036,"c":1086,"v":449699.51146067},{"ts":"2025-07-25T00:00:00","o":1019,"h":1050,"l":1005,"c":1045,"v":492559.96973296},{"ts":"2025-07-24T00:00:00","o":1080,"h":1093,"l":1012,"c":1020,"v":997673.14382214},{"ts":"2025-07-23T00:00:00","o":1126,"h":1139,"l":1073,"c":1076,"v":1207847.70458468},{"ts":"2025-07-22T00:00:00","o":1093,"h":1125,"l":1058,"c":1121,"v":1198640.43903088},{"ts":"2025-07-21T00:00:00","o":1095,"h":1116,"l":1086,"c":1094,"v":1455452.54424489},{"ts":"2025-07-20T00:00:00","o":1096,"h":1109,"l":1084,"c":1098,"v":1146980.2375003},{"ts":"2025-07-19T00:00:00","o":1083,"h":1108,"l":1041,"c":1096,"v":1218882.62663018},{"ts":"2025-07-18T00:00:00","o":1077,"h":1162,"l":992.5,"c":1084,"v":4609612.22856188},{"ts":"2025-07-17T00:00:00","o":995.9,"h":1081,"l":992.3,"c":1070,"v":2072015.78490653},{"ts":"2025-07-16T00:00:00","o":971.5,"h":1012,"l":961.6,"c":995.8,"v":1159137.25373718},{"ts":"2025-07-15T00:00:00","o":992.4,"h":999.8,"l":946,"c":976,"v":1417781.85094882},{"ts":"2025-07-14T00:00:00","o":954.1,"h":993.4,"l":941.5,"c":988.3,"v":1713607.49624896},{"ts":"2025-07-13T00:00:00","o":888.8,"h":954.9,"l":880.7,"c":951.8,"v":1806012.67486242},{"ts":"2025-07-12T00:00:00","o":824.8,"h":935.2,"l":812.6,"c":887.1,"v":7083685.60255652},{"ts":"2025-07-11T00:00:00","o":841.9,"h":874.4,"l":802.2,"c":824,"v":1959436.22437396},{"ts":"2025-07-10T00:00:00","o":804.6,"h":841.2,"l":803.8,"c":840.1,"v":1330718.25500918},{"ts":"2025-07-09T00:00:00","o":775.8,"h":831.4,"l":764.7,"c":807.2,"v":1284301.82824218},{"ts":"2025-07-08T00:00:00","o":777.1,"h":784.1,"l":758.2,"c":776,"v":842282.61010977},{"ts":"2025-07-07T00:00:00","o":776.5,"h":784.7,"l":766.9,"c":774.8,"v":281398.0199717},{"ts":"2025-07-06T00:00:00","o":770.5,"h":785.7,"l":758.2,"c":778.6,"v":484744.00420161},{"ts":"2025-07-05T00:00:00","o":769.3,"h":781.4,"l":762,"c":770.5,"v":467548.8581087},{"ts":"2025-07-04T00:00:00","o":797.9,"h":800.6,"l":758.2,"c":766.1,"v":869719.46846894},{"ts":"2025-07-03T00:00:00","o":791.4,"h":808.3,"l":785.1,"c":797.1,"v":905688.49722177},{"ts":"2025-07-02T00:00:00","o":775.5,"h":800.9,"l":774,"c":791.4,"v":919072.14131078},{"ts":"2025-07-01T00:00:00","o":803.1,"h":806,"l":759.7,"c":776.3,"v":676047.85350106},{"ts":"2025-06-30T00:00:00","o":826.1,"h":826.8,"l":785.5,"c":802.8,"v":706764.35689987},{"ts":"2025-06-29T00:00:00","o":836,"h":847.3,"l":795.8,"c":826.1,"v":863645.9012495},{"ts":"2025-06-28T00:00:00","o":818.4,"h":836.8,"l":813.2,"c":834.2,"v":155374.54584387},{"ts":"2025-06-27T00:00:00","o":823.3,"h":827.9,"l":808.1,"c":818.9,"v":396973.47608206},{"ts":"2025-06-26T00:00:00","o":832.9,"h":845.5,"l":821.2,"c":824.1,"v":1260595.85902383},{"ts":"2025-06-25T00:00:00","o":840.7,"h":845,"l":828.6,"c":832.9,"v":330023.12715502},{"ts":"2025-06-24T00:00:00","o":838.3,"h":849.4,"l":828.6,"c":840.6,"v":613062.92430316},{"ts":"2025-06-23T00:00:00","o":819.4,"h":843.4,"l":802,"c":838.2,"v":1068851.95737841},{"ts":"2025-06-22T00:00:00","o":862.1,"h":868.2,"l":791.8,"c":820,"v":620985.8024888},{"ts":"2025-06-21T00:00:00","o":878.8,"h":895,"l":841.1,"c":862.2,"v":708088.9972962},{"ts":"2025-06-20T00:00:00","o":872.4,"h":880.2,"l":860.7,"c":876.2,"v":949752.65268791},{"ts":"2025-06-19T00:00:00","o":835.5,"h":888.2,"l":832.9,"c":872.2,"v":1544728.75671025},{"ts":"2025-06-18T00:00:00","o":827.4,"h":842,"l":773.4,"c":837.3,"v":1114643.25290635},{"ts":"2025-06-17T00:00:00","o":852,"h":858.2,"l":822.6,"c":828.6,"v":824169.27476245},{"ts":"2025-06-16T00:00:00","o":860.3,"h":877.8,"l":846.1,"c":850.3,"v":676625.46191132},{"ts":"2025-06-15T00:00:00","o":882.5,"h":886.1,"l":851.1,"c":860.6,"v":583567.83173694},{"ts":"2025-06-14T00:00:00","o":894,"h":898.8,"l":878.8,"c":883.9,"v":319059.32498847},{"ts":"2025-06-13T00:00:00","o":903,"h":904.6,"l":868,"c":891.2,"v":916595.51458291},{"ts":"2025-06-12T00:00:00","o":918.6,"h":921.5,"l":903,"c":903,"v":603783.78852052},{"ts":"2025-06-11T00:00:00","o":929.6,"h":941,"l":911.5,"c":918.6,"v":694939.9098054},{"ts":"2025-06-10T00:00:00","o":895.9,"h":938.2,"l":895.8,"c":927.2,"v":843387.34991562},{"ts":"2025-06-09T00:00:00","o":889.8,"h":902.2,"l":887.9,"c":898.5,"v":608246.46959742},{"ts":"2025-06-08T00:00:00","o":905.4,"h":905.8,"l":886,"c":889.7,"v":149461.4121435},{"ts":"2025-06-07T00:00:00","o":886.7,"h":914.6,"l":883.3,"c":905.4,"v":243178.52165317},{"ts":"2025-06-06T00:00:00","o":880.1,"h":891.5,"l":871,"c":886.8,"v":356685.93510051},{"ts":"2025-06-05T00:00:00","o":919.6,"h":922.5,"l":874.1,"c":880.5,"v":562105.97302468}]},"orderbook":{"market":"KRW-MNT","timestamp":1762021373339,"total_ask_size":90026.14234178,"total_bid_size":459850.95510241,"units":[{"ask_price":2144,"bid_price":2139,"ask_size":2795.48898511,"bid_size":5472.66986778},{"ask_price":2145,"bid_price":2138,"ask_size":2496,"bid_size":3160.24217457},{"ask_price":2146,"bid_price":2137,"ask_size":1507.60888761,"bid_size":468},{"ask_price":2147,"bid_price":2136,"ask_size":48751.6217041,"bid_size":4691.48462031},{"ask_price":2149,"bid_price":2135,"ask_size":1395.8,"bid_size":1802.68554136}]},"micro":{"last_price":2148,"best_bid":2139,"best_ask":2144,"mid":2141.5,"spread_abs":5,"spread_bps":23.34812047630166,"ob_imbalance_topN":0.5700375557976984,"h1_return":-0.17193523515805706,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":2150.3,"upper":2184.981983795625,"lower":2115.618016204375,"bandwidth_pct":3.225780941787192,"position_0to1":0.46684157380451924},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-MOC","last":{"price":67,"ts":"2025-11-01T18:19:14.076Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":67,"h":67,"l":67,"c":67,"v":6000},{"ts":"2025-11-01T17:00:00","o":67.5,"h":67.7,"l":66.9,"c":66.9,"v":60479.65393015},{"ts":"2025-11-01T16:00:00","o":67.5,"h":68,"l":67.3,"c":67.4,"v":98782.24428609},{"ts":"2025-11-01T15:00:00","o":66.9,"h":67.4,"l":66.9,"c":67.4,"v":82969.01167145},{"ts":"2025-11-01T14:00:00","o":66.9,"h":67,"l":66.8,"c":66.9,"v":44847.01563882},{"ts":"2025-11-01T13:00:00","o":67.4,"h":67.8,"l":66.9,"c":66.9,"v":94400.68943476},{"ts":"2025-11-01T12:00:00","o":67.2,"h":67.9,"l":67,"c":67.4,"v":47596.36498223},{"ts":"2025-11-01T11:00:00","o":67.2,"h":67.3,"l":67.2,"c":67.2,"v":21926.62977945},{"ts":"2025-11-01T10:00:00","o":66.8,"h":67.2,"l":66.7,"c":67.2,"v":190496.15591236},{"ts":"2025-11-01T09:00:00","o":67.1,"h":67.1,"l":66.7,"c":67,"v":76360.85012792},{"ts":"2025-11-01T08:00:00","o":67.1,"h":67.1,"l":66.7,"c":67.1,"v":294817.20753445},{"ts":"2025-11-01T07:00:00","o":66.7,"h":67,"l":66.5,"c":67,"v":459840.28310518},{"ts":"2025-11-01T06:00:00","o":67.1,"h":67.1,"l":66.7,"c":66.7,"v":56515.20320799},{"ts":"2025-11-01T05:00:00","o":66.9,"h":67.1,"l":66.9,"c":67,"v":38556.23903664},{"ts":"2025-11-01T04:00:00","o":66.9,"h":67.4,"l":66.8,"c":67.3,"v":8207.95406278},{"ts":"2025-11-01T03:00:00","o":67.3,"h":67.6,"l":66.9,"c":67.3,"v":74510.2536108},{"ts":"2025-11-01T02:00:00","o":67.6,"h":67.9,"l":67.3,"c":67.3,"v":71335.91905872},{"ts":"2025-11-01T01:00:00","o":67.7,"h":67.7,"l":67.3,"c":67.7,"v":12145.30214357},{"ts":"2025-11-01T00:00:00","o":67.5,"h":67.7,"l":67.5,"c":67.7,"v":27632.40098486},{"ts":"2025-10-31T23:00:00","o":67.4,"h":67.4,"l":67.1,"c":67.3,"v":144701.12513836},{"ts":"2025-10-31T22:00:00","o":67.4,"h":67.4,"l":67.3,"c":67.3,"v":23154.74714111},{"ts":"2025-10-31T21:00:00","o":67.1,"h":67.4,"l":67.1,"c":67.3,"v":98883.63358996},{"ts":"2025-10-31T20:00:00","o":67,"h":67.2,"l":67,"c":67.1,"v":4992.20255674},{"ts":"2025-10-31T19:00:00","o":66.8,"h":67.2,"l":66.6,"c":67,"v":27661.47281539},{"ts":"2025-10-31T18:00:00","o":66.9,"h":67.3,"l":66.9,"c":67.3,"v":31276.12551156},{"ts":"2025-10-31T17:00:00","o":66.9,"h":67.3,"l":66.7,"c":67.3,"v":106317.48184514},{"ts":"2025-10-31T16:00:00","o":67.4,"h":67.4,"l":67,"c":67,"v":50399.56220706},{"ts":"2025-10-31T15:00:00","o":67,"h":67.4,"l":67,"c":67.4,"v":29557.14796303},{"ts":"2025-10-31T14:00:00","o":66.9,"h":67,"l":66.8,"c":66.9,"v":1505.16787519},{"ts":"2025-10-31T13:00:00","o":66.9,"h":67,"l":66.8,"c":66.9,"v":22318.19698872},{"ts":"2025-10-31T12:00:00","o":67.2,"h":67.2,"l":66.8,"c":66.9,"v":18446.486099},{"ts":"2025-10-31T11:00:00","o":66.9,"h":67.5,"l":66.9,"c":67.2,"v":21754.04958777},{"ts":"2025-10-31T10:00:00","o":67.2,"h":67.8,"l":66.9,"c":66.9,"v":62830.31213175},{"ts":"2025-10-31T09:00:00","o":67,"h":67.3,"l":66.9,"c":67.2,"v":11790.08041338},{"ts":"2025-10-31T08:00:00","o":67.1,"h":67.5,"l":66.7,"c":67.4,"v":335311.90276336},{"ts":"2025-10-31T07:00:00","o":67.1,"h":67.2,"l":66.8,"c":67.2,"v":88260.12040822},{"ts":"2025-10-31T06:00:00","o":67.2,"h":67.4,"l":67.1,"c":67.1,"v":96772.33727369},{"ts":"2025-10-31T05:00:00","o":67.3,"h":67.3,"l":67.2,"c":67.2,"v":5316.85377411},{"ts":"2025-10-31T04:00:00","o":67.2,"h":67.3,"l":67.1,"c":67.3,"v":148932.23887284},{"ts":"2025-10-31T03:00:00","o":67.5,"h":67.9,"l":67.1,"c":67.2,"v":19348.88757713},{"ts":"2025-10-31T02:00:00","o":67,"h":68.2,"l":67,"c":67.4,"v":284905.92921274},{"ts":"2025-10-31T01:00:00","o":67,"h":67.1,"l":66.7,"c":67.1,"v":52058.66677433},{"ts":"2025-10-31T00:00:00","o":66.9,"h":67.3,"l":66.3,"c":67,"v":532731.50352027},{"ts":"2025-10-30T23:00:00","o":67.3,"h":67.4,"l":66.9,"c":66.9,"v":131521.05893343},{"ts":"2025-10-30T22:00:00","o":67.2,"h":67.7,"l":67.2,"c":67.7,"v":26214.10834749},{"ts":"2025-10-30T21:00:00","o":67,"h":67.7,"l":67,"c":67.6,"v":115933.90457705},{"ts":"2025-10-30T20:00:00","o":66.3,"h":67,"l":66.3,"c":66.9,"v":51140.12911082},{"ts":"2025-10-30T19:00:00","o":66.3,"h":66.9,"l":66.2,"c":66.9,"v":19176.47866476},{"ts":"2025-10-30T18:00:00","o":66.6,"h":66.9,"l":66.2,"c":66.2,"v":54984.95985213},{"ts":"2025-10-30T17:00:00","o":66.6,"h":67,"l":66.6,"c":67,"v":88409.2877514},{"ts":"2025-10-30T16:00:00","o":67.2,"h":67.3,"l":66.6,"c":66.6,"v":112126.96158464},{"ts":"2025-10-30T15:00:00","o":67.6,"h":67.7,"l":66.8,"c":67.2,"v":608473.16839809},{"ts":"2025-10-30T14:00:00","o":68,"h":68.1,"l":67.5,"c":68,"v":134828.42902087},{"ts":"2025-10-30T13:00:00","o":68.2,"h":68.3,"l":67.7,"c":68.1,"v":368595.1390096},{"ts":"2025-10-30T12:00:00","o":68.2,"h":68.7,"l":68.2,"c":68.2,"v":70433.07620107},{"ts":"2025-10-30T11:00:00","o":68.5,"h":68.5,"l":68.2,"c":68.2,"v":54442.93059965},{"ts":"2025-10-30T10:00:00","o":68.5,"h":68.9,"l":68.5,"c":68.5,"v":49627.56561102},{"ts":"2025-10-30T09:00:00","o":68.9,"h":68.9,"l":68.6,"c":68.6,"v":533.60469269},{"ts":"2025-10-30T08:00:00","o":68.5,"h":68.6,"l":68.4,"c":68.6,"v":37429.65700511},{"ts":"2025-10-30T07:00:00","o":68.4,"h":68.6,"l":68.2,"c":68.6,"v":71459.04023746},{"ts":"2025-10-30T06:00:00","o":68.4,"h":68.4,"l":68.2,"c":68.4,"v":114621.26843998},{"ts":"2025-10-30T05:00:00","o":68.4,"h":68.7,"l":68.2,"c":68.3,"v":370440.04022769},{"ts":"2025-10-30T04:00:00","o":69.2,"h":69.3,"l":68.1,"c":68.8,"v":596009.20102716},{"ts":"2025-10-30T03:00:00","o":69.2,"h":69.2,"l":69.1,"c":69.1,"v":77737.03816076},{"ts":"2025-10-30T02:00:00","o":68.9,"h":69,"l":68.9,"c":69,"v":8113.95153082},{"ts":"2025-10-30T01:00:00","o":69,"h":69.5,"l":68.7,"c":69.2,"v":57378.55449508},{"ts":"2025-10-30T00:00:00","o":69.2,"h":69.7,"l":69,"c":69,"v":254506.32399233},{"ts":"2025-10-29T23:00:00","o":69.4,"h":70,"l":69.2,"c":69.2,"v":27722.12199015},{"ts":"2025-10-29T22:00:00","o":69.5,"h":69.5,"l":69.5,"c":69.5,"v":43758.46652797},{"ts":"2025-10-29T21:00:00","o":69.2,"h":70.2,"l":69.2,"c":69.5,"v":249251.55663672},{"ts":"2025-10-29T20:00:00","o":68.8,"h":69.2,"l":68.7,"c":69.2,"v":40331.34686502},{"ts":"2025-10-29T19:00:00","o":68.8,"h":68.8,"l":68.8,"c":68.8,"v":286.94404592},{"ts":"2025-10-29T18:00:00","o":69,"h":69,"l":68.5,"c":68.6,"v":99779.8775634},{"ts":"2025-10-29T17:00:00","o":69.2,"h":69.2,"l":69.2,"c":69.2,"v":246.0995472},{"ts":"2025-10-29T16:00:00","o":68.9,"h":69.3,"l":68.9,"c":69.3,"v":197544.05783057},{"ts":"2025-10-29T15:00:00","o":68.8,"h":69.1,"l":68.5,"c":68.5,"v":150907.14440594},{"ts":"2025-10-29T14:00:00","o":68.8,"h":69.1,"l":68.8,"c":68.8,"v":35384.74470383},{"ts":"2025-10-29T13:00:00","o":68.8,"h":68.8,"l":68.7,"c":68.8,"v":63430.87616061},{"ts":"2025-10-29T12:00:00","o":69,"h":69,"l":68.7,"c":68.7,"v":4995.31571994},{"ts":"2025-10-29T11:00:00","o":68.9,"h":69,"l":68.6,"c":68.6,"v":25387.63675382},{"ts":"2025-10-29T10:00:00","o":68.8,"h":68.9,"l":68.6,"c":68.9,"v":118371.2686285},{"ts":"2025-10-29T09:00:00","o":68.7,"h":69.1,"l":68.7,"c":69.1,"v":12192.10367841},{"ts":"2025-10-29T08:00:00","o":69.1,"h":69.1,"l":69.1,"c":69.1,"v":6385.1330485},{"ts":"2025-10-29T07:00:00","o":68.7,"h":69.1,"l":68.7,"c":69.1,"v":2626.04796806},{"ts":"2025-10-29T06:00:00","o":68.6,"h":68.6,"l":68.6,"c":68.6,"v":158.2248236},{"ts":"2025-10-29T05:00:00","o":68.6,"h":69,"l":68.6,"c":68.6,"v":62324.76292101},{"ts":"2025-10-29T04:00:00","o":68.6,"h":69.1,"l":68.6,"c":68.6,"v":27355.58921345},{"ts":"2025-10-29T03:00:00","o":68.7,"h":68.7,"l":68.5,"c":68.5,"v":15500.32945255},{"ts":"2025-10-29T02:00:00","o":68.9,"h":68.9,"l":68.4,"c":68.7,"v":32193.05671714},{"ts":"2025-10-29T01:00:00","o":68.7,"h":68.9,"l":68.3,"c":68.9,"v":82166.54393851},{"ts":"2025-10-29T00:00:00","o":69.1,"h":69.1,"l":68.1,"c":68.7,"v":434323.59064631},{"ts":"2025-10-28T23:00:00","o":69.4,"h":69.7,"l":69.1,"c":69.1,"v":46767.45037669},{"ts":"2025-10-28T22:00:00","o":69.7,"h":69.7,"l":69.4,"c":69.4,"v":32110.32774827},{"ts":"2025-10-28T21:00:00","o":69.3,"h":69.4,"l":69.3,"c":69.4,"v":2406.68440874},{"ts":"2025-10-28T20:00:00","o":70,"h":70,"l":69.3,"c":69.3,"v":23791.28263802},{"ts":"2025-10-28T18:00:00","o":69.7,"h":70.2,"l":69.7,"c":70,"v":48569.29084217},{"ts":"2025-10-28T17:00:00","o":69.2,"h":69.6,"l":69.2,"c":69.6,"v":44901.42172051},{"ts":"2025-10-28T16:00:00","o":69.2,"h":69.6,"l":69.2,"c":69.6,"v":37282.18652431},{"ts":"2025-10-28T15:00:00","o":69.8,"h":69.8,"l":69.2,"c":69.2,"v":95924.53367187},{"ts":"2025-10-28T14:00:00","o":69.4,"h":69.9,"l":69.4,"c":69.8,"v":228977.3374662},{"ts":"2025-10-28T13:00:00","o":69.2,"h":69.6,"l":68.9,"c":69.3,"v":215885.69678351},{"ts":"2025-10-28T12:00:00","o":68.9,"h":69.3,"l":68.8,"c":69.2,"v":159647.2672849},{"ts":"2025-10-28T11:00:00","o":68.9,"h":69.3,"l":68.7,"c":69.3,"v":101005.76507475},{"ts":"2025-10-28T10:00:00","o":68.9,"h":69.1,"l":68.7,"c":69.1,"v":112502.77247574},{"ts":"2025-10-28T09:00:00","o":69,"h":69.2,"l":68.9,"c":68.9,"v":23649.27783002},{"ts":"2025-10-28T08:00:00","o":68.8,"h":68.9,"l":68.6,"c":68.9,"v":52802.22108369},{"ts":"2025-10-28T07:00:00","o":69.3,"h":69.3,"l":68.7,"c":68.9,"v":387856.99481392},{"ts":"2025-10-28T06:00:00","o":69.3,"h":69.4,"l":69.3,"c":69.3,"v":5213.75989144},{"ts":"2025-10-28T05:00:00","o":69.2,"h":69.5,"l":69.2,"c":69.3,"v":76537.07043377},{"ts":"2025-10-28T04:00:00","o":69.3,"h":69.4,"l":69.1,"c":69.4,"v":59860.80283145},{"ts":"2025-10-28T03:00:00","o":69.5,"h":69.6,"l":69.2,"c":69.5,"v":44596.95320323},{"ts":"2025-10-28T02:00:00","o":69.4,"h":69.5,"l":69.3,"c":69.5,"v":63310.18632255},{"ts":"2025-10-28T01:00:00","o":69.5,"h":69.9,"l":69.4,"c":69.4,"v":288867.68961561},{"ts":"2025-10-28T00:00:00","o":69.6,"h":69.9,"l":69.5,"c":69.5,"v":63029.65588515},{"ts":"2025-10-27T23:00:00","o":69.7,"h":69.9,"l":69.6,"c":69.6,"v":216693.14897098},{"ts":"2025-10-27T22:00:00","o":70,"h":70.1,"l":69.6,"c":70,"v":152266.53870426},{"ts":"2025-10-27T21:00:00","o":70.7,"h":70.8,"l":70,"c":70,"v":135998.9713113},{"ts":"2025-10-27T20:00:00","o":70.8,"h":70.8,"l":70.3,"c":70.7,"v":28845.41753576},{"ts":"2025-10-27T19:00:00","o":70.8,"h":70.8,"l":70.8,"c":70.8,"v":9231.81064834},{"ts":"2025-10-27T18:00:00","o":70.9,"h":70.9,"l":70.5,"c":70.9,"v":7162.27513582},{"ts":"2025-10-27T17:00:00","o":70.8,"h":71.1,"l":70.5,"c":70.9,"v":230984.99844587},{"ts":"2025-10-27T16:00:00","o":70.5,"h":70.5,"l":70.5,"c":70.5,"v":5038.01791823},{"ts":"2025-10-27T15:00:00","o":70.5,"h":70.9,"l":70.3,"c":70.5,"v":226339.1075733},{"ts":"2025-10-27T14:00:00","o":70,"h":70.6,"l":70,"c":70.5,"v":206012.54788808},{"ts":"2025-10-27T13:00:00","o":70.2,"h":70.6,"l":69.6,"c":70.6,"v":224621.5712282},{"ts":"2025-10-27T12:00:00","o":69.9,"h":70.5,"l":69.8,"c":70.2,"v":127046.97098055},{"ts":"2025-10-27T11:00:00","o":69.9,"h":70.1,"l":69.8,"c":69.9,"v":180679.46131374},{"ts":"2025-10-27T10:00:00","o":70.3,"h":70.5,"l":69.4,"c":69.8,"v":352298.40841331},{"ts":"2025-10-27T09:00:00","o":70,"h":71.4,"l":69.2,"c":70.5,"v":1515503.93697319},{"ts":"2025-10-27T08:00:00","o":70.1,"h":70.2,"l":69.9,"c":70,"v":117054.42393581},{"ts":"2025-10-27T07:00:00","o":70.6,"h":70.6,"l":70,"c":70.1,"v":124663.7406498},{"ts":"2025-10-27T06:00:00","o":70.2,"h":71,"l":70.1,"c":71,"v":284514.27802351},{"ts":"2025-10-27T05:00:00","o":70.1,"h":70.6,"l":70.1,"c":70.5,"v":247114.50328317},{"ts":"2025-10-27T04:00:00","o":69.8,"h":70.2,"l":69.8,"c":70.1,"v":276829.01866036},{"ts":"2025-10-27T03:00:00","o":70.2,"h":70.4,"l":69.7,"c":69.8,"v":126603.83655325},{"ts":"2025-10-27T02:00:00","o":70.2,"h":70.4,"l":69.8,"c":70.2,"v":249392.18703931},{"ts":"2025-10-27T01:00:00","o":70.1,"h":70.4,"l":69.8,"c":70.2,"v":201193.08244536},{"ts":"2025-10-27T00:00:00","o":70.4,"h":70.8,"l":69.3,"c":70,"v":1028794.39982895},{"ts":"2025-10-26T23:00:00","o":70.2,"h":70.4,"l":70.1,"c":70.2,"v":217313.16150459},{"ts":"2025-10-26T22:00:00","o":70.1,"h":70.2,"l":70.1,"c":70.2,"v":23949.07908624},{"ts":"2025-10-26T21:00:00","o":70,"h":70.2,"l":69.8,"c":69.8,"v":188136.24453237},{"ts":"2025-10-26T20:00:00","o":69.9,"h":69.9,"l":69.6,"c":69.7,"v":2011.30713432},{"ts":"2025-10-26T19:00:00","o":70,"h":70,"l":69.9,"c":70,"v":2577.06928264},{"ts":"2025-10-26T18:00:00","o":69.5,"h":70,"l":69.5,"c":70,"v":526623.6106081},{"ts":"2025-10-26T17:00:00","o":69.6,"h":69.6,"l":69.6,"c":69.6,"v":44760.49915281},{"ts":"2025-10-26T15:00:00","o":69.9,"h":70,"l":69.6,"c":69.6,"v":132992.66128911},{"ts":"2025-10-26T14:00:00","o":69.9,"h":70.1,"l":69.8,"c":70,"v":27199.64991708},{"ts":"2025-10-26T13:00:00","o":69.9,"h":70.1,"l":69.9,"c":69.9,"v":78892.49300245},{"ts":"2025-10-26T12:00:00","o":69.6,"h":69.9,"l":69.6,"c":69.9,"v":90930.98212268},{"ts":"2025-10-26T11:00:00","o":69.4,"h":69.6,"l":69.1,"c":69.6,"v":71254.22640976}],"h4":[{"ts":"2025-11-01T16:00:00","o":67.5,"h":68,"l":66.9,"c":67,"v":165261.89821624},{"ts":"2025-11-01T12:00:00","o":67.2,"h":67.9,"l":66.8,"c":67.4,"v":269813.08172726},{"ts":"2025-11-01T08:00:00","o":67.1,"h":67.3,"l":66.7,"c":67.2,"v":583600.84335418},{"ts":"2025-11-01T04:00:00","o":66.9,"h":67.4,"l":66.5,"c":67,"v":563119.67941259},{"ts":"2025-11-01T00:00:00","o":67.5,"h":67.9,"l":66.9,"c":67.3,"v":185623.87579795},{"ts":"2025-10-31T20:00:00","o":67,"h":67.4,"l":67,"c":67.3,"v":271731.70842617},{"ts":"2025-10-31T16:00:00","o":67.4,"h":67.4,"l":66.6,"c":67,"v":215654.64237915},{"ts":"2025-10-31T12:00:00","o":67.2,"h":67.4,"l":66.8,"c":67.4,"v":71826.99892594},{"ts":"2025-10-31T08:00:00","o":67.1,"h":67.8,"l":66.7,"c":67.2,"v":431686.34489626},{"ts":"2025-10-31T04:00:00","o":67.2,"h":67.4,"l":66.8,"c":67.2,"v":339281.55032886},{"ts":"2025-10-31T00:00:00","o":66.9,"h":68.2,"l":66.3,"c":67.2,"v":889044.98708447},{"ts":"2025-10-30T20:00:00","o":66.3,"h":67.7,"l":66.3,"c":66.9,"v":324809.20096879},{"ts":"2025-10-30T16:00:00","o":67.2,"h":67.3,"l":66.2,"c":66.9,"v":274697.68785293},{"ts":"2025-10-30T12:00:00","o":68.2,"h":68.7,"l":66.8,"c":67.2,"v":1182329.81262963},{"ts":"2025-10-30T08:00:00","o":68.5,"h":68.9,"l":68.2,"c":68.2,"v":142033.75790847},{"ts":"2025-10-30T04:00:00","o":69.2,"h":69.3,"l":68.1,"c":68.6,"v":1152529.54993229},{"ts":"2025-10-30T00:00:00","o":69.2,"h":69.7,"l":68.7,"c":69.1,"v":397735.86817899},{"ts":"2025-10-29T20:00:00","o":68.8,"h":70.2,"l":68.7,"c":69.2,"v":361063.49201986},{"ts":"2025-10-29T16:00:00","o":68.9,"h":69.3,"l":68.5,"c":68.8,"v":297856.97898709},{"ts":"2025-10-29T12:00:00","o":69,"h":69.1,"l":68.5,"c":68.5,"v":254718.08099032},{"ts":"2025-10-29T08:00:00","o":69.1,"h":69.1,"l":68.6,"c":68.6,"v":162336.14210923},{"ts":"2025-10-29T04:00:00","o":68.6,"h":69.1,"l":68.6,"c":69.1,"v":92464.62492612},{"ts":"2025-10-29T00:00:00","o":69.1,"h":69.1,"l":68.1,"c":68.5,"v":564183.52075451},{"ts":"2025-10-28T20:00:00","o":70,"h":70,"l":69.1,"c":69.1,"v":105075.74517172},{"ts":"2025-10-28T16:00:00","o":69.2,"h":70.2,"l":69.2,"c":70,"v":130752.89908699},{"ts":"2025-10-28T12:00:00","o":68.9,"h":69.9,"l":68.8,"c":69.2,"v":700434.83520648},{"ts":"2025-10-28T08:00:00","o":68.8,"h":69.3,"l":68.6,"c":69.3,"v":289960.0364642},{"ts":"2025-10-28T04:00:00","o":69.3,"h":69.5,"l":68.7,"c":68.9,"v":529468.62797058},{"ts":"2025-10-28T00:00:00","o":69.6,"h":69.9,"l":69.2,"c":69.5,"v":459804.48502654},{"ts":"2025-10-27T20:00:00","o":70.8,"h":70.8,"l":69.6,"c":69.6,"v":533804.0765223},{"ts":"2025-10-27T16:00:00","o":70.5,"h":71.1,"l":70.5,"c":70.8,"v":252417.10214826},{"ts":"2025-10-27T12:00:00","o":69.9,"h":70.9,"l":69.6,"c":70.5,"v":784020.19767013},{"ts":"2025-10-27T08:00:00","o":70.1,"h":71.4,"l":69.2,"c":69.9,"v":2165536.23063605},{"ts":"2025-10-27T04:00:00","o":69.8,"h":71,"l":69.8,"c":70.1,"v":933121.54061684},{"ts":"2025-10-27T00:00:00","o":70.4,"h":70.8,"l":69.3,"c":69.8,"v":1605983.50586687},{"ts":"2025-10-26T20:00:00","o":69.9,"h":70.4,"l":69.6,"c":70.2,"v":431409.79225752},{"ts":"2025-10-26T16:00:00","o":69.6,"h":70,"l":69.5,"c":70,"v":573961.17904355},{"ts":"2025-10-26T12:00:00","o":69.6,"h":70.1,"l":69.6,"c":69.6,"v":330015.78633132},{"ts":"2025-10-26T08:00:00","o":69.1,"h":69.6,"l":69,"c":69.6,"v":203945.1718554},{"ts":"2025-10-26T04:00:00","o":68.9,"h":69.2,"l":68.7,"c":69.1,"v":208555.95784796},{"ts":"2025-10-26T00:00:00","o":68.9,"h":69.2,"l":68.8,"c":68.9,"v":217452.90083555},{"ts":"2025-10-25T20:00:00","o":69,"h":69,"l":68.9,"c":68.9,"v":23112.716763},{"ts":"2025-10-25T16:00:00","o":69.3,"h":69.3,"l":69,"c":69,"v":33410.49938295},{"ts":"2025-10-25T12:00:00","o":69.1,"h":69.3,"l":69,"c":69,"v":173731.40362473},{"ts":"2025-10-25T08:00:00","o":69.5,"h":69.5,"l":69,"c":69,"v":41907.1822489},{"ts":"2025-10-25T04:00:00","o":69.7,"h":70,"l":69,"c":69.5,"v":462106.75305579},{"ts":"2025-10-25T00:00:00","o":69.4,"h":70.2,"l":69,"c":69.7,"v":482381.38494064},{"ts":"2025-10-24T20:00:00","o":69.8,"h":69.9,"l":69.4,"c":69.5,"v":62960.49701852},{"ts":"2025-10-24T16:00:00","o":69.5,"h":69.9,"l":69.3,"c":69.4,"v":35251.65822977},{"ts":"2025-10-24T12:00:00","o":69.5,"h":70.3,"l":69.1,"c":69.9,"v":410429.19744658},{"ts":"2025-10-24T08:00:00","o":70,"h":70.8,"l":69.1,"c":69.1,"v":852005.22781945},{"ts":"2025-10-24T04:00:00","o":68.4,"h":70.9,"l":68.4,"c":70.3,"v":1280042.93187852},{"ts":"2025-10-24T00:00:00","o":68.8,"h":68.8,"l":68.2,"c":68.8,"v":611499.17242194},{"ts":"2025-10-23T20:00:00","o":68.9,"h":68.9,"l":68.6,"c":68.7,"v":148131.41736337},{"ts":"2025-10-23T16:00:00","o":68.8,"h":68.9,"l":68.8,"c":68.9,"v":99710.4603031},{"ts":"2025-10-23T12:00:00","o":68.4,"h":68.9,"l":68.4,"c":68.9,"v":222843.56200034},{"ts":"2025-10-23T08:00:00","o":68.6,"h":68.9,"l":68.4,"c":68.4,"v":241648.99812406},{"ts":"2025-10-23T04:00:00","o":68.3,"h":68.9,"l":68.1,"c":68.7,"v":398121.3453341},{"ts":"2025-10-23T00:00:00","o":68.7,"h":68.9,"l":68.2,"c":68.3,"v":303795.30108955},{"ts":"2025-10-22T20:00:00","o":68.5,"h":68.9,"l":68.2,"c":68.3,"v":341851.06809245},{"ts":"2025-10-22T16:00:00","o":69.2,"h":69.2,"l":68.5,"c":69,"v":77218.67374835},{"ts":"2025-10-22T12:00:00","o":68.8,"h":69.2,"l":68.4,"c":68.6,"v":480924.86160028},{"ts":"2025-10-22T08:00:00","o":69,"h":69.3,"l":68.7,"c":68.9,"v":249040.5250672},{"ts":"2025-10-22T04:00:00","o":69.1,"h":69.7,"l":68.9,"c":69.2,"v":147568.17206202},{"ts":"2025-10-22T00:00:00","o":69.3,"h":70,"l":68.6,"c":69.1,"v":594027.96220763},{"ts":"2025-10-21T20:00:00","o":69.6,"h":70,"l":69,"c":69,"v":602965.84663498},{"ts":"2025-10-21T16:00:00","o":70.4,"h":70.6,"l":69.3,"c":69.6,"v":1171929.15577967},{"ts":"2025-10-21T12:00:00","o":69.7,"h":70.4,"l":68.7,"c":70.4,"v":1269009.83260605},{"ts":"2025-10-21T08:00:00","o":69,"h":69.8,"l":69,"c":69.6,"v":150115.63373099},{"ts":"2025-10-21T04:00:00","o":69.9,"h":70.3,"l":68.8,"c":69.1,"v":1454757.764179},{"ts":"2025-10-21T00:00:00","o":70.7,"h":71.3,"l":69.9,"c":69.9,"v":617516.05306791},{"ts":"2025-10-20T20:00:00","o":71.1,"h":71.2,"l":70.6,"c":70.6,"v":366674.89801887},{"ts":"2025-10-20T16:00:00","o":71.4,"h":71.6,"l":70.5,"c":70.7,"v":405621.28386342},{"ts":"2025-10-20T12:00:00","o":71,"h":71.5,"l":70.7,"c":71.5,"v":1104184.23222546},{"ts":"2025-10-20T08:00:00","o":71.4,"h":71.6,"l":70.7,"c":71,"v":687914.50865831},{"ts":"2025-10-20T04:00:00","o":71.3,"h":71.9,"l":71,"c":71.6,"v":600721.04427739},{"ts":"2025-10-20T00:00:00","o":71.9,"h":72,"l":71,"c":71.3,"v":1334784.58818049},{"ts":"2025-10-19T20:00:00","o":71.2,"h":71.6,"l":70.8,"c":71.6,"v":301259.58073328},{"ts":"2025-10-19T16:00:00","o":70.7,"h":71.5,"l":70.7,"c":71.2,"v":90937.57813118},{"ts":"2025-10-19T12:00:00","o":71.1,"h":71.2,"l":69.7,"c":70.6,"v":794429.7673746},{"ts":"2025-10-19T08:00:00","o":71,"h":71.3,"l":70,"c":71.1,"v":499894.32023577},{"ts":"2025-10-19T04:00:00","o":70.4,"h":72.1,"l":70.4,"c":71,"v":701187.71056407},{"ts":"2025-10-19T00:00:00","o":69.6,"h":72.6,"l":69.5,"c":70.4,"v":4392376.47380165},{"ts":"2025-10-18T20:00:00","o":69.9,"h":70.1,"l":69.5,"c":69.5,"v":79017.56434335},{"ts":"2025-10-18T16:00:00","o":69.7,"h":70,"l":69.6,"c":70,"v":79367.45839201},{"ts":"2025-10-18T12:00:00","o":69.6,"h":70,"l":69.6,"c":69.7,"v":106546.9841257},{"ts":"2025-10-18T08:00:00","o":69.2,"h":70,"l":69.1,"c":69.6,"v":289273.8910504},{"ts":"2025-10-18T04:00:00","o":69.9,"h":69.9,"l":68.7,"c":69.2,"v":547786.78459839},{"ts":"2025-10-18T00:00:00","o":70.5,"h":70.9,"l":69.4,"c":69.9,"v":416014.05139583},{"ts":"2025-10-17T20:00:00","o":69.5,"h":70.5,"l":69.4,"c":70.2,"v":194504.68353599},{"ts":"2025-10-17T16:00:00","o":69.7,"h":70,"l":69.3,"c":69.9,"v":99460.37633571},{"ts":"2025-10-17T12:00:00","o":69.6,"h":70,"l":68.5,"c":69.7,"v":663102.9297638},{"ts":"2025-10-17T08:00:00","o":68.6,"h":70,"l":66.3,"c":69.3,"v":2884636.99479753},{"ts":"2025-10-17T04:00:00","o":71.6,"h":71.9,"l":68.5,"c":68.6,"v":3092730.420513},{"ts":"2025-10-17T00:00:00","o":71.8,"h":71.9,"l":71.6,"c":71.6,"v":331074.84531394},{"ts":"2025-10-16T20:00:00","o":72.5,"h":72.5,"l":71.7,"c":71.8,"v":396400.8902705},{"ts":"2025-10-16T16:00:00","o":72.3,"h":72.7,"l":71.7,"c":71.8,"v":941724.19038246},{"ts":"2025-10-16T12:00:00","o":72.9,"h":73.5,"l":72.3,"c":72.4,"v":1331850.04487714},{"ts":"2025-10-16T08:00:00","o":73.1,"h":73.1,"l":72.1,"c":72.9,"v":1019009.40761839},{"ts":"2025-10-16T04:00:00","o":73.1,"h":73.5,"l":72.7,"c":72.9,"v":367302.10701387},{"ts":"2025-10-16T00:00:00","o":73.1,"h":73.5,"l":72.7,"c":73.1,"v":551901.10933205},{"ts":"2025-10-15T20:00:00","o":73.2,"h":73.5,"l":73,"c":73.4,"v":230702.1967393},{"ts":"2025-10-15T16:00:00","o":73.3,"h":73.7,"l":73.1,"c":73.1,"v":212479.8737477},{"ts":"2025-10-15T12:00:00","o":73.7,"h":73.9,"l":72.9,"c":73.4,"v":1224726.12555315},{"ts":"2025-10-15T08:00:00","o":74.6,"h":74.8,"l":73.3,"c":73.8,"v":1138602.21457197},{"ts":"2025-10-15T04:00:00","o":75,"h":75.4,"l":74,"c":74.7,"v":1291788.2048718},{"ts":"2025-10-15T00:00:00","o":74.9,"h":75.2,"l":73.5,"c":74.9,"v":3097812.03037295},{"ts":"2025-10-14T20:00:00","o":74.7,"h":75.5,"l":74.1,"c":74.9,"v":1034045.22278586},{"ts":"2025-10-14T16:00:00","o":74.3,"h":76,"l":74.3,"c":74.6,"v":978125.75393617},{"ts":"2025-10-14T12:00:00","o":74.6,"h":79.2,"l":73.6,"c":74.5,"v":22336738.03876209},{"ts":"2025-10-14T08:00:00","o":74.4,"h":78.6,"l":73.2,"c":74.4,"v":14849053.12304468},{"ts":"2025-10-14T04:00:00","o":74.4,"h":75.9,"l":73.1,"c":74.8,"v":8146490.81165427},{"ts":"2025-10-14T00:00:00","o":73.2,"h":81.2,"l":72.5,"c":74.6,"v":33901131.30193238},{"ts":"2025-10-13T20:00:00","o":73,"h":74.2,"l":72.7,"c":73.2,"v":1301246.10326039},{"ts":"2025-10-13T16:00:00","o":73.5,"h":73.6,"l":73,"c":73,"v":109929.56983937},{"ts":"2025-10-13T12:00:00","o":72.6,"h":74.2,"l":71.8,"c":73.5,"v":873240.48696088},{"ts":"2025-10-13T08:00:00","o":71.8,"h":72.6,"l":71.3,"c":72.6,"v":554720.02049594},{"ts":"2025-10-13T04:00:00","o":72.1,"h":72.5,"l":71.4,"c":71.8,"v":1622012.96169846},{"ts":"2025-10-13T00:00:00","o":71.7,"h":72.2,"l":71.4,"c":72.1,"v":631342.84459897},{"ts":"2025-10-12T20:00:00","o":73.1,"h":73.1,"l":71,"c":71.6,"v":1181317.43846708},{"ts":"2025-10-12T16:00:00","o":72.7,"h":73.9,"l":72.1,"c":73.1,"v":935946.63169658},{"ts":"2025-10-12T12:00:00","o":70.7,"h":72.8,"l":70.3,"c":72.7,"v":1905548.58544014},{"ts":"2025-10-12T08:00:00","o":70.4,"h":71,"l":70.2,"c":70.5,"v":623659.2648138},{"ts":"2025-10-12T04:00:00","o":69.9,"h":71.7,"l":69.9,"c":70.4,"v":1006401.38863787},{"ts":"2025-10-12T00:00:00","o":69.2,"h":74.5,"l":69.2,"c":69.9,"v":11724059.42763318},{"ts":"2025-10-11T20:00:00","o":70.3,"h":70.7,"l":68.8,"c":68.9,"v":1036645.45366386},{"ts":"2025-10-11T16:00:00","o":70.5,"h":71,"l":70.1,"c":70.7,"v":275451.42687835},{"ts":"2025-10-11T12:00:00","o":71,"h":71.1,"l":69.9,"c":70.6,"v":451575.13126978},{"ts":"2025-10-11T08:00:00","o":69,"h":71.4,"l":69,"c":71,"v":828878.83495649},{"ts":"2025-10-11T04:00:00","o":70.6,"h":71.7,"l":69,"c":69,"v":1138289.96446882},{"ts":"2025-10-11T00:00:00","o":69.1,"h":73.2,"l":66.7,"c":70.5,"v":7238081.51885855},{"ts":"2025-10-10T20:00:00","o":76.8,"h":78.5,"l":68.6,"c":69.1,"v":8791644.79101001},{"ts":"2025-10-10T16:00:00","o":76.7,"h":77.8,"l":76.6,"c":77.3,"v":617139.48462503},{"ts":"2025-10-10T12:00:00","o":78.5,"h":78.7,"l":76.6,"c":77,"v":2755578.94726261},{"ts":"2025-10-10T08:00:00","o":77.7,"h":78.5,"l":77.7,"c":78.5,"v":284531.22203788},{"ts":"2025-10-10T04:00:00","o":78,"h":78.1,"l":77.7,"c":77.7,"v":516470.31036131},{"ts":"2025-10-10T00:00:00","o":78.3,"h":78.3,"l":77.6,"c":77.8,"v":711313.86343535},{"ts":"2025-10-09T20:00:00","o":77.8,"h":78.9,"l":77.7,"c":78.2,"v":413098.00030595},{"ts":"2025-10-09T16:00:00","o":78.2,"h":78.4,"l":77.7,"c":77.7,"v":179309.38967482},{"ts":"2025-10-09T12:00:00","o":79.2,"h":79.3,"l":77.9,"c":78.3,"v":2098554.02421942},{"ts":"2025-10-09T08:00:00","o":80.5,"h":80.5,"l":79,"c":79.3,"v":2322564.96448494},{"ts":"2025-10-09T04:00:00","o":81.1,"h":81.6,"l":79.3,"c":80.5,"v":2266668.97491639},{"ts":"2025-10-09T00:00:00","o":78.8,"h":81.9,"l":78.3,"c":81.1,"v":8837471.74141293},{"ts":"2025-10-08T20:00:00","o":78.2,"h":79.1,"l":78.2,"c":78.3,"v":377907.01529394},{"ts":"2025-10-08T16:00:00","o":77.9,"h":78.2,"l":77.8,"c":78.2,"v":54432.01199758},{"ts":"2025-10-08T12:00:00","o":77.6,"h":78.5,"l":77.6,"c":77.8,"v":447880.52471961},{"ts":"2025-10-08T08:00:00","o":77.9,"h":78.1,"l":77.6,"c":77.6,"v":181464.09670102},{"ts":"2025-10-08T04:00:00","o":77.5,"h":78.1,"l":77.3,"c":77.9,"v":457473.03684544},{"ts":"2025-10-08T00:00:00","o":77.6,"h":78.2,"l":77.5,"c":77.5,"v":310698.75794294},{"ts":"2025-10-07T20:00:00","o":77.8,"h":78.3,"l":77.6,"c":77.6,"v":136684.9963194}],"d1":[{"ts":"2025-11-01T00:00:00","o":67.5,"h":68,"l":66.5,"c":67,"v":1767419.37850822},{"ts":"2025-10-31T00:00:00","o":66.9,"h":68.2,"l":66.3,"c":67.3,"v":2219226.23204085},{"ts":"2025-10-30T00:00:00","o":69.2,"h":69.7,"l":66.2,"c":66.9,"v":3474135.8774711},{"ts":"2025-10-29T00:00:00","o":69.1,"h":70.2,"l":68.1,"c":69.2,"v":1732622.83978713},{"ts":"2025-10-28T00:00:00","o":69.6,"h":70.2,"l":68.6,"c":69.1,"v":2215496.62892651},{"ts":"2025-10-27T00:00:00","o":70.4,"h":71.4,"l":69.2,"c":69.6,"v":6274882.65346045},{"ts":"2025-10-26T00:00:00","o":68.9,"h":70.4,"l":68.7,"c":70.2,"v":1965340.7881713},{"ts":"2025-10-25T00:00:00","o":69.4,"h":70.2,"l":68.9,"c":68.9,"v":1216649.94001601},{"ts":"2025-10-24T00:00:00","o":68.8,"h":70.9,"l":68.2,"c":69.5,"v":3252188.68481478},{"ts":"2025-10-23T00:00:00","o":68.7,"h":68.9,"l":68.1,"c":68.7,"v":1414251.08421452},{"ts":"2025-10-22T00:00:00","o":69.3,"h":70,"l":68.2,"c":68.3,"v":1890631.26277793},{"ts":"2025-10-21T00:00:00","o":70.7,"h":71.3,"l":68.7,"c":69,"v":5266294.2859986},{"ts":"2025-10-20T00:00:00","o":71.9,"h":72,"l":70.5,"c":70.6,"v":4499900.55522394},{"ts":"2025-10-19T00:00:00","o":69.6,"h":72.6,"l":69.5,"c":71.6,"v":6780085.43084055},{"ts":"2025-10-18T00:00:00","o":70.5,"h":70.9,"l":68.7,"c":69.5,"v":1518006.73390568},{"ts":"2025-10-17T00:00:00","o":71.8,"h":71.9,"l":66.3,"c":70.2,"v":7265510.25025997},{"ts":"2025-10-16T00:00:00","o":73.1,"h":73.5,"l":71.7,"c":71.8,"v":4608187.74949441},{"ts":"2025-10-15T00:00:00","o":74.9,"h":75.4,"l":72.9,"c":73.4,"v":7196110.64585687},{"ts":"2025-10-14T00:00:00","o":73.2,"h":81.2,"l":72.5,"c":74.9,"v":81245584.25211544},{"ts":"2025-10-13T00:00:00","o":71.7,"h":74.2,"l":71.3,"c":73.2,"v":5092491.98685401},{"ts":"2025-10-12T00:00:00","o":69.2,"h":74.5,"l":69.2,"c":71.6,"v":17376932.73668865},{"ts":"2025-10-11T00:00:00","o":69.1,"h":73.2,"l":66.7,"c":68.9,"v":10968922.33009585},{"ts":"2025-10-10T00:00:00","o":78.3,"h":78.7,"l":68.6,"c":69.1,"v":13676678.61873219},{"ts":"2025-10-09T00:00:00","o":78.8,"h":81.9,"l":77.7,"c":78.2,"v":16117667.09501445},{"ts":"2025-10-08T00:00:00","o":77.6,"h":79.1,"l":77.3,"c":78.3,"v":1829855.44350053},{"ts":"2025-10-07T00:00:00","o":79.2,"h":79.6,"l":77.2,"c":77.6,"v":4747859.65451861},{"ts":"2025-10-06T00:00:00","o":78.9,"h":79.8,"l":78.2,"c":79.2,"v":2268009.05254492},{"ts":"2025-10-05T00:00:00","o":78.7,"h":79.6,"l":78,"c":78.9,"v":2441415.39380008},{"ts":"2025-10-04T00:00:00","o":79.4,"h":80,"l":78.6,"c":78.7,"v":2710113.04566397},{"ts":"2025-10-03T00:00:00","o":79.2,"h":80.2,"l":78.8,"c":79.4,"v":3735207.77265209},{"ts":"2025-10-02T00:00:00","o":79,"h":80,"l":78.6,"c":79.2,"v":5318025.40093477},{"ts":"2025-10-01T00:00:00","o":77.7,"h":79.4,"l":76.7,"c":79.1,"v":9503585.51265643},{"ts":"2025-09-30T00:00:00","o":79.6,"h":85.4,"l":76.9,"c":77.7,"v":47729653.8343876},{"ts":"2025-09-29T00:00:00","o":77,"h":83.2,"l":76.9,"c":79.8,"v":82574534.62899178},{"ts":"2025-09-28T00:00:00","o":77,"h":78.1,"l":76.2,"c":76.9,"v":2868202.77980794},{"ts":"2025-09-27T00:00:00","o":77.4,"h":80.5,"l":76.7,"c":76.9,"v":11508711.45135145},{"ts":"2025-09-26T00:00:00","o":76.8,"h":78,"l":75.5,"c":77.1,"v":8045847.21062159},{"ts":"2025-09-25T00:00:00","o":80,"h":82.8,"l":76,"c":77.1,"v":23239520.17931806},{"ts":"2025-09-24T00:00:00","o":80.5,"h":80.5,"l":77.9,"c":79.4,"v":4525431.13508012},{"ts":"2025-09-23T00:00:00","o":80.5,"h":81.7,"l":77.9,"c":80,"v":5124476.71059966},{"ts":"2025-09-22T00:00:00","o":84.8,"h":84.9,"l":79.6,"c":80.5,"v":10726179.28158655},{"ts":"2025-09-21T00:00:00","o":85.2,"h":85.3,"l":84.3,"c":84.8,"v":2187800.40874748},{"ts":"2025-09-20T00:00:00","o":85,"h":86.4,"l":84.9,"c":85.2,"v":2732432.63849632},{"ts":"2025-09-19T00:00:00","o":85.9,"h":86,"l":84.9,"c":85,"v":1940433.02673465},{"ts":"2025-09-18T00:00:00","o":85.1,"h":86.2,"l":84.8,"c":85.5,"v":3332789.31370073},{"ts":"2025-09-17T00:00:00","o":85.3,"h":86,"l":84.5,"c":85.1,"v":3910902.31571889},{"ts":"2025-09-16T00:00:00","o":85.3,"h":86,"l":84.7,"c":85.3,"v":4443179.2594335},{"ts":"2025-09-15T00:00:00","o":87.4,"h":87.5,"l":84.8,"c":85,"v":5381051.20181177},{"ts":"2025-09-14T00:00:00","o":88,"h":88.5,"l":86.7,"c":87.3,"v":3811244.77680993},{"ts":"2025-09-13T00:00:00","o":87.5,"h":88.5,"l":86.9,"c":88,"v":4606839.65538626},{"ts":"2025-09-12T00:00:00","o":86.4,"h":87.6,"l":85.6,"c":87.6,"v":4671743.73878665},{"ts":"2025-09-11T00:00:00","o":86.1,"h":87,"l":85.1,"c":86.4,"v":4504593.67973276},{"ts":"2025-09-10T00:00:00","o":85.5,"h":86.5,"l":85.2,"c":86.1,"v":3039323.60052759},{"ts":"2025-09-09T00:00:00","o":86,"h":88,"l":84.8,"c":85.4,"v":7397880.71350131},{"ts":"2025-09-08T00:00:00","o":84.6,"h":86.3,"l":84.5,"c":86,"v":2094184.23323334},{"ts":"2025-09-07T00:00:00","o":84.5,"h":85,"l":84.2,"c":84.7,"v":1139086.81892883},{"ts":"2025-09-06T00:00:00","o":84.7,"h":85.3,"l":84.3,"c":84.3,"v":1464736.72479737},{"ts":"2025-09-05T00:00:00","o":84.4,"h":85.1,"l":84.1,"c":84.6,"v":2683249.95583182},{"ts":"2025-09-04T00:00:00","o":85.3,"h":85.5,"l":84,"c":84.2,"v":2550218.86684662},{"ts":"2025-09-03T00:00:00","o":84.5,"h":86.7,"l":83.9,"c":85.1,"v":4380361.99392028},{"ts":"2025-09-02T00:00:00","o":84.1,"h":87,"l":82.9,"c":84.5,"v":13342526.18524614},{"ts":"2025-09-01T00:00:00","o":85.2,"h":87.4,"l":83,"c":83.6,"v":9022090.70430987},{"ts":"2025-08-31T00:00:00","o":86.5,"h":87,"l":84.7,"c":85.2,"v":3169595.60172829},{"ts":"2025-08-30T00:00:00","o":86.1,"h":86.7,"l":85.1,"c":85.9,"v":3449667.30083288},{"ts":"2025-08-29T00:00:00","o":89.3,"h":95,"l":84.9,"c":86.1,"v":50795917.94029972},{"ts":"2025-08-28T00:00:00","o":88.4,"h":89.8,"l":87.8,"c":89.3,"v":5553528.14927089},{"ts":"2025-08-27T00:00:00","o":88.7,"h":89.3,"l":87.7,"c":88.4,"v":3142825.26767037},{"ts":"2025-08-26T00:00:00","o":87.1,"h":90.2,"l":87,"c":88.7,"v":13177438.38535226},{"ts":"2025-08-25T00:00:00","o":89.4,"h":90,"l":86.5,"c":87.5,"v":14762667.93672914},{"ts":"2025-08-24T00:00:00","o":89.9,"h":90.3,"l":89,"c":89.4,"v":5471023.96642477},{"ts":"2025-08-23T00:00:00","o":89.8,"h":90.6,"l":88.4,"c":89.9,"v":6291935.01372758},{"ts":"2025-08-22T00:00:00","o":88.2,"h":90.8,"l":86,"c":90.3,"v":11226498.84852243},{"ts":"2025-08-21T00:00:00","o":89,"h":89.4,"l":87.6,"c":88.2,"v":5068277.46163429},{"ts":"2025-08-20T00:00:00","o":88,"h":89.9,"l":87.9,"c":89,"v":7488445.67357912},{"ts":"2025-08-19T00:00:00","o":90.4,"h":90.7,"l":87.9,"c":88.2,"v":7311417.99303901},{"ts":"2025-08-18T00:00:00","o":92.5,"h":92.5,"l":89.6,"c":90.4,"v":15736604.72359135},{"ts":"2025-08-17T00:00:00","o":92.7,"h":92.9,"l":91.3,"c":92.5,"v":15518273.47306825},{"ts":"2025-08-16T00:00:00","o":94.4,"h":94.9,"l":91.5,"c":92.7,"v":30550132.09364945},{"ts":"2025-08-15T00:00:00","o":91.3,"h":104,"l":91.3,"c":94.5,"v":254038602.06644008},{"ts":"2025-08-14T00:00:00","o":93.9,"h":98.4,"l":89.7,"c":91.3,"v":62680121.57842666},{"ts":"2025-08-13T00:00:00","o":93.4,"h":94.3,"l":92.5,"c":93.9,"v":6861546.94217047},{"ts":"2025-08-12T00:00:00","o":92,"h":93.8,"l":89.6,"c":93.5,"v":10095365.14552097},{"ts":"2025-08-11T00:00:00","o":93.2,"h":96.7,"l":91.1,"c":92.1,"v":30576402.65314327},{"ts":"2025-08-10T00:00:00","o":94.7,"h":95,"l":91.6,"c":93.2,"v":8685537.85483701},{"ts":"2025-08-09T00:00:00","o":92.7,"h":95,"l":92.4,"c":94.5,"v":6475651.76832912},{"ts":"2025-08-08T00:00:00","o":92.2,"h":93.2,"l":91.1,"c":92.7,"v":4829293.85612167},{"ts":"2025-08-07T00:00:00","o":90.9,"h":92.2,"l":90.3,"c":91.9,"v":3755204.35042406},{"ts":"2025-08-06T00:00:00","o":92,"h":92.4,"l":87.86,"c":90.8,"v":8688643.0272883},{"ts":"2025-08-05T00:00:00","o":94,"h":94.9,"l":91.5,"c":92,"v":5927713.02998728},{"ts":"2025-08-04T00:00:00","o":93.7,"h":94.9,"l":91.5,"c":94.5,"v":6998340.03573303},{"ts":"2025-08-03T00:00:00","o":91.2,"h":94.2,"l":90.3,"c":94.1,"v":5973774.25176067},{"ts":"2025-08-02T00:00:00","o":93,"h":97.4,"l":91,"c":91.1,"v":23299850.48184601},{"ts":"2025-08-01T00:00:00","o":99.1,"h":101,"l":92.3,"c":93,"v":22370102.40693198},{"ts":"2025-07-31T00:00:00","o":101,"h":108.3,"l":99.1,"c":99.1,"v":68181973.67226915},{"ts":"2025-07-30T00:00:00","o":96.39,"h":105.4,"l":94.62,"c":102,"v":136376081.59968865},{"ts":"2025-07-29T00:00:00","o":97.55,"h":98.3,"l":94.39,"c":96.39,"v":10640603.8688443},{"ts":"2025-07-28T00:00:00","o":98.95,"h":99.5,"l":96.14,"c":97.72,"v":10172032.01304835},{"ts":"2025-07-27T00:00:00","o":98.23,"h":99.29,"l":96.69,"c":98.94,"v":6259159.62562717},{"ts":"2025-07-26T00:00:00","o":98.04,"h":99.39,"l":97.55,"c":98.21,"v":3764443.29749408},{"ts":"2025-07-25T00:00:00","o":101.5,"h":101.5,"l":95.63,"c":98.32,"v":16996724.72452647},{"ts":"2025-07-24T00:00:00","o":103.6,"h":106.6,"l":95.66,"c":101.2,"v":32279062.76256044},{"ts":"2025-07-23T00:00:00","o":104.2,"h":109.4,"l":99.93,"c":103.6,"v":70430644.02907228},{"ts":"2025-07-22T00:00:00","o":102.2,"h":109.4,"l":99.9,"c":104.2,"v":91476151.06049897},{"ts":"2025-07-21T00:00:00","o":100.7,"h":103.1,"l":99.31,"c":102.6,"v":23151692.75283569},{"ts":"2025-07-20T00:00:00","o":98.86,"h":100.8,"l":97.71,"c":100.8,"v":30473717.75254351},{"ts":"2025-07-19T00:00:00","o":99.97,"h":99.97,"l":97.15,"c":98.87,"v":16943880.87066975},{"ts":"2025-07-18T00:00:00","o":97.24,"h":100.1,"l":94.62,"c":99.97,"v":52295880.47409521},{"ts":"2025-07-17T00:00:00","o":94.28,"h":109.4,"l":94.05,"c":97.79,"v":339575392.03709143},{"ts":"2025-07-16T00:00:00","o":94.17,"h":95.52,"l":92.6,"c":94.05,"v":16995521.11490229},{"ts":"2025-07-15T00:00:00","o":93.74,"h":95.6,"l":91.3,"c":94.17,"v":25791722.82237113},{"ts":"2025-07-14T00:00:00","o":93.68,"h":97.5,"l":92.78,"c":93.91,"v":27892512.5675808},{"ts":"2025-07-13T00:00:00","o":95.06,"h":95.66,"l":91.9,"c":93.56,"v":20706134.89155515},{"ts":"2025-07-12T00:00:00","o":89.89,"h":103,"l":89.89,"c":95.05,"v":150486435.5195404},{"ts":"2025-07-11T00:00:00","o":90.15,"h":91.47,"l":88.23,"c":90.02,"v":30797926.504593},{"ts":"2025-07-10T00:00:00","o":91.01,"h":91.15,"l":86.65,"c":90.15,"v":39962966.81676692},{"ts":"2025-07-09T00:00:00","o":92.97,"h":98.15,"l":88.97,"c":91,"v":110652791.43277971},{"ts":"2025-07-08T00:00:00","o":88.54,"h":102,"l":88.53,"c":92.97,"v":344306511.72866833},{"ts":"2025-07-07T00:00:00","o":86.64,"h":98.81,"l":85.43,"c":88.52,"v":153461211.27908814},{"ts":"2025-07-06T00:00:00","o":88.8,"h":88.8,"l":84.5,"c":86.64,"v":10481829.77215002},{"ts":"2025-07-05T00:00:00","o":93.72,"h":93.72,"l":87.33,"c":88.8,"v":19899346.43742122},{"ts":"2025-07-04T00:00:00","o":86.75,"h":97.63,"l":85.53,"c":93.78,"v":142262373.5968268},{"ts":"2025-07-03T00:00:00","o":88.89,"h":90.92,"l":85.5,"c":86.74,"v":26460896.72247906},{"ts":"2025-07-02T00:00:00","o":79.91,"h":94.26,"l":79.88,"c":88.9,"v":237222428.69674143},{"ts":"2025-07-01T00:00:00","o":79.1,"h":81.76,"l":78.84,"c":80.4,"v":13094804.14849856},{"ts":"2025-06-30T00:00:00","o":79.44,"h":82.9,"l":78.1,"c":79,"v":12222149.19504386},{"ts":"2025-06-29T00:00:00","o":78.62,"h":79.98,"l":78.11,"c":79.44,"v":2521683.74823327},{"ts":"2025-06-28T00:00:00","o":77.75,"h":79.2,"l":77.73,"c":78.85,"v":2244710.74196404},{"ts":"2025-06-27T00:00:00","o":78.87,"h":81.37,"l":75.22,"c":78.31,"v":8514973.33036185},{"ts":"2025-06-26T00:00:00","o":83.32,"h":86.72,"l":78.85,"c":79.03,"v":26676097.37536244},{"ts":"2025-06-25T00:00:00","o":81.56,"h":91.9,"l":81.14,"c":83.28,"v":131446307.05892706},{"ts":"2025-06-24T00:00:00","o":80.9,"h":84.81,"l":80,"c":81.56,"v":13351493.1268368},{"ts":"2025-06-23T00:00:00","o":77.12,"h":80.91,"l":75,"c":80.9,"v":5197700.39444515},{"ts":"2025-06-22T00:00:00","o":83.18,"h":83.81,"l":75,"c":77.2,"v":11767768.68296805},{"ts":"2025-06-21T00:00:00","o":84.99,"h":85.82,"l":82.69,"c":83.84,"v":3540496.29832695},{"ts":"2025-06-20T00:00:00","o":84.72,"h":86.1,"l":83.88,"c":84.65,"v":3865966.36252117},{"ts":"2025-06-19T00:00:00","o":84.76,"h":86.26,"l":84.67,"c":84.72,"v":1812325.98092738},{"ts":"2025-06-18T00:00:00","o":86.08,"h":86.08,"l":83.3,"c":85.34,"v":3269125.47848413},{"ts":"2025-06-17T00:00:00","o":85.95,"h":86.87,"l":85.05,"c":86.08,"v":4348887.87257786},{"ts":"2025-06-16T00:00:00","o":85.49,"h":86.15,"l":84.1,"c":85.96,"v":3511528.91231117},{"ts":"2025-06-15T00:00:00","o":85.33,"h":86.99,"l":84.43,"c":85.49,"v":2289024.27855574},{"ts":"2025-06-14T00:00:00","o":84.38,"h":85.34,"l":84.25,"c":84.81,"v":1525701.88215912},{"ts":"2025-06-13T00:00:00","o":87.06,"h":88.54,"l":82.73,"c":84.25,"v":7845884.62744835},{"ts":"2025-06-12T00:00:00","o":88.99,"h":89.34,"l":86.3,"c":87.06,"v":3933564.17736996},{"ts":"2025-06-11T00:00:00","o":89.79,"h":90.41,"l":88.46,"c":88.99,"v":5270935.32897471},{"ts":"2025-06-10T00:00:00","o":90.2,"h":90.76,"l":88.05,"c":89.79,"v":13646356.33025263},{"ts":"2025-06-09T00:00:00","o":86.37,"h":90.8,"l":83.4,"c":90.69,"v":29691861.12202122},{"ts":"2025-06-08T00:00:00","o":87.24,"h":88,"l":86.1,"c":86.77,"v":2377893.1372912},{"ts":"2025-06-07T00:00:00","o":87.06,"h":88.74,"l":86.83,"c":87.04,"v":2281233.80491427},{"ts":"2025-06-06T00:00:00","o":87.24,"h":90.5,"l":85.84,"c":87.11,"v":14150667.46358423},{"ts":"2025-06-05T00:00:00","o":89.49,"h":90.5,"l":86.48,"c":87.24,"v":4081301.60774305}]},"orderbook":{"market":"KRW-MOC","timestamp":1762021370395,"total_ask_size":822817.67582494,"total_bid_size":728897.45034046,"units":[{"ask_price":67.5,"bid_price":67,"ask_size":23138.91103298,"bid_size":228.44342539},{"ask_price":67.6,"bid_price":66.9,"ask_size":1900.10519546,"bid_size":16442.45142002},{"ask_price":67.9,"bid_price":66.8,"ask_size":2989.53662182,"bid_size":27389.48672489},{"ask_price":68,"bid_price":66.7,"ask_size":14149.30480053,"bid_size":60589.63089654},{"ask_price":68.2,"bid_price":66.6,"ask_size":97922.54296816,"bid_size":22374.06422004}]},"micro":{"last_price":67,"best_bid":67,"best_ask":67.5,"mid":67.25,"spread_abs":0.5,"spread_bps":74.34944237918215,"ob_imbalance_topN":0.04895217414725706,"h1_return":-0.03735632183908038,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":67.185,"upper":67.70374849397372,"lower":66.66625150602628,"bandwidth_pct":1.544239023513336,"position_0to1":0.3216862293104071},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-MOCA","last":{"price":83.3,"ts":"2025-11-01T18:17:28.825Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":83.4,"h":83.4,"l":83.2,"c":83.3,"v":114244.20109825},{"ts":"2025-11-01T17:00:00","o":83.9,"h":84,"l":83.1,"c":83.4,"v":732977.0780569},{"ts":"2025-11-01T16:00:00","o":83.5,"h":84.4,"l":83.5,"c":83.9,"v":462036.39765182},{"ts":"2025-11-01T15:00:00","o":82.2,"h":83.7,"l":82.2,"c":83.7,"v":564078.20800165},{"ts":"2025-11-01T14:00:00","o":82.7,"h":83,"l":81.9,"c":82.2,"v":998054.50859065},{"ts":"2025-11-01T13:00:00","o":83.4,"h":84.4,"l":82.4,"c":82.8,"v":2310211.87718884},{"ts":"2025-11-01T12:00:00","o":83.8,"h":84.4,"l":83.4,"c":83.6,"v":1305375.96594653},{"ts":"2025-11-01T11:00:00","o":83.7,"h":84.5,"l":83.3,"c":83.8,"v":1689851.9518425},{"ts":"2025-11-01T10:00:00","o":83,"h":85,"l":82.7,"c":83.7,"v":4393035.65419178},{"ts":"2025-11-01T09:00:00","o":82,"h":83,"l":81.7,"c":83,"v":1257112.63047377},{"ts":"2025-11-01T08:00:00","o":82.2,"h":82.3,"l":81.3,"c":82.3,"v":1000993.0022593},{"ts":"2025-11-01T07:00:00","o":82.1,"h":82.7,"l":81.2,"c":82.3,"v":1199559.05728648},{"ts":"2025-11-01T06:00:00","o":82.5,"h":83,"l":81.6,"c":82,"v":3317770.68370177},{"ts":"2025-11-01T05:00:00","o":81.9,"h":83,"l":81.4,"c":82.5,"v":2771205.75244863},{"ts":"2025-11-01T04:00:00","o":82.1,"h":82.2,"l":80.7,"c":82,"v":1263524.33843939},{"ts":"2025-11-01T03:00:00","o":81.6,"h":82.3,"l":81,"c":82.1,"v":2183947.30756416},{"ts":"2025-11-01T02:00:00","o":80.3,"h":81.6,"l":79.8,"c":81.5,"v":2782493.37269075},{"ts":"2025-11-01T01:00:00","o":79.1,"h":80.4,"l":78.6,"c":80.4,"v":2243980.55795662},{"ts":"2025-11-01T00:00:00","o":78.9,"h":80,"l":77.6,"c":79.1,"v":5097903.59656753},{"ts":"2025-10-31T23:00:00","o":77.1,"h":79.5,"l":77.1,"c":78.8,"v":3022504.81666627},{"ts":"2025-10-31T22:00:00","o":76.4,"h":77.5,"l":76.4,"c":77.2,"v":1584481.57456352},{"ts":"2025-10-31T21:00:00","o":76,"h":76.8,"l":75.8,"c":76.6,"v":1392570.19353773},{"ts":"2025-10-31T20:00:00","o":76.3,"h":76.4,"l":75.6,"c":76,"v":508118.88349818},{"ts":"2025-10-31T19:00:00","o":75.6,"h":76.7,"l":75.2,"c":76.4,"v":524540.23159494},{"ts":"2025-10-31T18:00:00","o":76.2,"h":76.2,"l":75.2,"c":76.2,"v":20506.72881561},{"ts":"2025-10-31T17:00:00","o":75.4,"h":76.5,"l":75.4,"c":75.7,"v":576831.10373062},{"ts":"2025-10-31T16:00:00","o":75.8,"h":76.2,"l":75.3,"c":75.4,"v":171668.47389988},{"ts":"2025-10-31T15:00:00","o":75.8,"h":76.6,"l":75.7,"c":75.8,"v":1037875.07157419},{"ts":"2025-10-31T14:00:00","o":75.6,"h":75.8,"l":75,"c":75.6,"v":185107.07482621},{"ts":"2025-10-31T13:00:00","o":75,"h":75.6,"l":74.9,"c":75.6,"v":192948.90009863},{"ts":"2025-10-31T12:00:00","o":75.7,"h":76,"l":75,"c":75,"v":663159.7244481},{"ts":"2025-10-31T11:00:00","o":75,"h":75.7,"l":74.7,"c":75.7,"v":1077176.02791684},{"ts":"2025-10-31T10:00:00","o":74.7,"h":75.4,"l":74.7,"c":75.1,"v":391719.16994269},{"ts":"2025-10-31T09:00:00","o":74.7,"h":74.8,"l":74.5,"c":74.7,"v":247680.21334146},{"ts":"2025-10-31T08:00:00","o":74.2,"h":74.6,"l":74.1,"c":74.6,"v":416608.12303664},{"ts":"2025-10-31T07:00:00","o":75.4,"h":75.9,"l":74.2,"c":74.5,"v":3089267.55217217},{"ts":"2025-10-31T06:00:00","o":75.3,"h":75.4,"l":75,"c":75.3,"v":805271.42878041},{"ts":"2025-10-31T05:00:00","o":75.3,"h":75.4,"l":74.9,"c":75.2,"v":259495.38214624},{"ts":"2025-10-31T04:00:00","o":75,"h":75.6,"l":75,"c":75.5,"v":264243.77153037},{"ts":"2025-10-31T03:00:00","o":74.7,"h":74.9,"l":74.4,"c":74.8,"v":319831.39399701},{"ts":"2025-10-31T02:00:00","o":75.6,"h":75.8,"l":74.7,"c":74.7,"v":521918.8323116},{"ts":"2025-10-31T01:00:00","o":74.9,"h":75.8,"l":74.9,"c":75.7,"v":1772644.38104889},{"ts":"2025-10-31T00:00:00","o":74.8,"h":75.2,"l":74.4,"c":74.9,"v":770261.62054334},{"ts":"2025-10-30T23:00:00","o":74.4,"h":74.7,"l":74,"c":74.6,"v":794423.67316372},{"ts":"2025-10-30T22:00:00","o":73.6,"h":74.2,"l":73.5,"c":74.2,"v":747893.57538395},{"ts":"2025-10-30T21:00:00","o":73.2,"h":73.8,"l":73,"c":73.4,"v":638121.43046052},{"ts":"2025-10-30T20:00:00","o":73.7,"h":74.3,"l":73,"c":73.2,"v":2366029.38595337},{"ts":"2025-10-30T19:00:00","o":73.7,"h":74.3,"l":73.5,"c":73.7,"v":708705.74664653},{"ts":"2025-10-30T18:00:00","o":74.4,"h":74.4,"l":73.6,"c":74,"v":320270.51856759},{"ts":"2025-10-30T17:00:00","o":74.5,"h":74.7,"l":73.6,"c":74.7,"v":1109848.33549914},{"ts":"2025-10-30T16:00:00","o":74.5,"h":75.2,"l":74.4,"c":74.4,"v":474891.83800504},{"ts":"2025-10-30T15:00:00","o":75.2,"h":75.3,"l":74.1,"c":74.5,"v":2190593.82060998},{"ts":"2025-10-30T14:00:00","o":75.2,"h":75.6,"l":74.9,"c":75.3,"v":1353158.49936732},{"ts":"2025-10-30T13:00:00","o":76.3,"h":76.7,"l":75,"c":75.2,"v":977079.00084688},{"ts":"2025-10-30T12:00:00","o":77.5,"h":77.5,"l":75.4,"c":76.3,"v":3217916.47644689},{"ts":"2025-10-30T11:00:00","o":77.1,"h":77.5,"l":77.1,"c":77.4,"v":468423.36275924},{"ts":"2025-10-30T10:00:00","o":77.1,"h":77.4,"l":76.7,"c":77.1,"v":713604.18442782},{"ts":"2025-10-30T09:00:00","o":77.5,"h":77.5,"l":77,"c":77.1,"v":852081.34123218},{"ts":"2025-10-30T08:00:00","o":77.6,"h":77.6,"l":77.2,"c":77.3,"v":563906.21223594},{"ts":"2025-10-30T07:00:00","o":77.2,"h":77.9,"l":77.2,"c":77.6,"v":848568.20080967},{"ts":"2025-10-30T06:00:00","o":77.8,"h":77.8,"l":76.9,"c":77.3,"v":864898.36560405},{"ts":"2025-10-30T05:00:00","o":77.2,"h":78.1,"l":76.6,"c":78.1,"v":1274462.31452027},{"ts":"2025-10-30T04:00:00","o":78.7,"h":78.7,"l":76.6,"c":77.2,"v":5068573.04865562},{"ts":"2025-10-30T03:00:00","o":79.7,"h":79.7,"l":78.8,"c":79.1,"v":620041.40364822},{"ts":"2025-10-30T02:00:00","o":78.7,"h":79.8,"l":78.6,"c":79.7,"v":1184020.629156},{"ts":"2025-10-30T01:00:00","o":79.5,"h":79.6,"l":78.6,"c":78.9,"v":1405104.19807431},{"ts":"2025-10-30T00:00:00","o":79.1,"h":79.8,"l":78.3,"c":79.8,"v":1695809.86779578},{"ts":"2025-10-29T23:00:00","o":79.7,"h":79.8,"l":78.1,"c":79.2,"v":2256407.83649998},{"ts":"2025-10-29T22:00:00","o":79.7,"h":80,"l":79.6,"c":79.8,"v":288826.35300084},{"ts":"2025-10-29T21:00:00","o":80.1,"h":80.1,"l":79.5,"c":79.5,"v":737129.22446179},{"ts":"2025-10-29T20:00:00","o":79.9,"h":80.3,"l":79.3,"c":80.1,"v":566627.28718017},{"ts":"2025-10-29T19:00:00","o":79.7,"h":80,"l":79.1,"c":79.9,"v":853290.97883886},{"ts":"2025-10-29T18:00:00","o":79.6,"h":80.1,"l":77.2,"c":79.7,"v":2553221.35888815},{"ts":"2025-10-29T17:00:00","o":78.2,"h":79.6,"l":78.2,"c":79.6,"v":178667.64967717},{"ts":"2025-10-29T16:00:00","o":77.7,"h":78.3,"l":77.3,"c":78.2,"v":163404.5007553},{"ts":"2025-10-29T15:00:00","o":78.1,"h":78.3,"l":77.4,"c":77.9,"v":667182.46669325},{"ts":"2025-10-29T14:00:00","o":78.1,"h":78.3,"l":77.9,"c":78.1,"v":540101.1564082},{"ts":"2025-10-29T13:00:00","o":78.3,"h":78.6,"l":77.9,"c":78.1,"v":1516021.43159324},{"ts":"2025-10-29T12:00:00","o":78.1,"h":78.4,"l":77.9,"c":78.4,"v":455522.15278028},{"ts":"2025-10-29T11:00:00","o":77.6,"h":78.2,"l":77.6,"c":78.1,"v":481528.78843179},{"ts":"2025-10-29T10:00:00","o":77.5,"h":78.1,"l":77,"c":77.7,"v":1240805.10585679},{"ts":"2025-10-29T09:00:00","o":76.9,"h":77.8,"l":76.9,"c":77.5,"v":1752507.66105616},{"ts":"2025-10-29T08:00:00","o":76.9,"h":77,"l":75.9,"c":76.9,"v":3547938.94229049},{"ts":"2025-10-29T07:00:00","o":77.9,"h":78,"l":76.8,"c":77,"v":2545922.33242262},{"ts":"2025-10-29T06:00:00","o":78.4,"h":78.5,"l":77.7,"c":77.9,"v":2520781.92770328},{"ts":"2025-10-29T05:00:00","o":78,"h":78.7,"l":77.8,"c":78.4,"v":919662.43254827},{"ts":"2025-10-29T04:00:00","o":77.9,"h":78.2,"l":77.7,"c":77.9,"v":884169.12377889},{"ts":"2025-10-29T03:00:00","o":78.3,"h":78.3,"l":77.4,"c":77.9,"v":3082854.31039932},{"ts":"2025-10-29T02:00:00","o":79.2,"h":79.3,"l":77.9,"c":78.3,"v":6201206.73692148},{"ts":"2025-10-29T01:00:00","o":81.9,"h":82,"l":79,"c":79.2,"v":13447900.77984339},{"ts":"2025-10-29T00:00:00","o":79.2,"h":84.5,"l":78.7,"c":81.8,"v":88859352.97115362},{"ts":"2025-10-28T23:00:00","o":79.2,"h":79.2,"l":78.9,"c":79.2,"v":388236.69434345},{"ts":"2025-10-28T22:00:00","o":78.7,"h":79.5,"l":78.6,"c":79.4,"v":525780.63307084},{"ts":"2025-10-28T21:00:00","o":78.5,"h":79.1,"l":77.5,"c":78.8,"v":1474086.22306523},{"ts":"2025-10-28T20:00:00","o":78.8,"h":79,"l":77.9,"c":78.5,"v":1723028.15515963},{"ts":"2025-10-28T19:00:00","o":80.3,"h":80.3,"l":78.7,"c":78.7,"v":634596.77354293},{"ts":"2025-10-28T18:00:00","o":80.7,"h":80.7,"l":79.8,"c":80.3,"v":403420.77936018},{"ts":"2025-10-28T17:00:00","o":80.8,"h":80.9,"l":80.5,"c":80.8,"v":247403.04137916},{"ts":"2025-10-28T16:00:00","o":80.4,"h":81,"l":80.2,"c":81,"v":589985.20020491},{"ts":"2025-10-28T15:00:00","o":80.6,"h":80.8,"l":80,"c":80.5,"v":543429.5442343},{"ts":"2025-10-28T14:00:00","o":81,"h":81.2,"l":79.3,"c":80.3,"v":3681856.86941367},{"ts":"2025-10-28T13:00:00","o":80.5,"h":81,"l":80.5,"c":80.9,"v":374925.32929019},{"ts":"2025-10-28T12:00:00","o":80.7,"h":80.8,"l":79.9,"c":80.5,"v":1416049.28692823},{"ts":"2025-10-28T11:00:00","o":80.3,"h":80.9,"l":80.2,"c":80.5,"v":856232.53934229},{"ts":"2025-10-28T10:00:00","o":80.3,"h":80.5,"l":80.1,"c":80.3,"v":715450.91080765},{"ts":"2025-10-28T09:00:00","o":79.9,"h":80.3,"l":79.7,"c":80.3,"v":992847.50673771},{"ts":"2025-10-28T08:00:00","o":79,"h":80.4,"l":79,"c":79.9,"v":2308259.50498653},{"ts":"2025-10-28T07:00:00","o":79.6,"h":80.1,"l":78.9,"c":79,"v":3727914.10375172},{"ts":"2025-10-28T06:00:00","o":79,"h":79.8,"l":79,"c":79.6,"v":3268444.32955928},{"ts":"2025-10-28T05:00:00","o":81.7,"h":81.7,"l":78.9,"c":79,"v":12893902.49856018},{"ts":"2025-10-28T04:00:00","o":82,"h":82,"l":81.1,"c":81.7,"v":5568356.77549786},{"ts":"2025-10-28T03:00:00","o":83.9,"h":83.9,"l":81.4,"c":81.9,"v":11890491.26567364},{"ts":"2025-10-28T02:00:00","o":85,"h":85.4,"l":82.4,"c":84,"v":21850067.40073732},{"ts":"2025-10-28T01:00:00","o":84.7,"h":91.4,"l":83.8,"c":85,"v":106110402.32768981},{"ts":"2025-10-28T00:00:00","o":81.8,"h":86.1,"l":80.8,"c":84.7,"v":14909284.78041643},{"ts":"2025-10-27T23:00:00","o":82.1,"h":82.2,"l":81.2,"c":81.6,"v":728913.01123867},{"ts":"2025-10-27T22:00:00","o":82.6,"h":82.9,"l":81.4,"c":82.2,"v":1069785.25012352},{"ts":"2025-10-27T21:00:00","o":82.4,"h":83,"l":82.4,"c":82.7,"v":104419.88721354},{"ts":"2025-10-27T20:00:00","o":82.6,"h":82.6,"l":82,"c":82.5,"v":340325.12861086},{"ts":"2025-10-27T19:00:00","o":83.6,"h":83.6,"l":82.7,"c":82.7,"v":631981.12208879},{"ts":"2025-10-27T18:00:00","o":83.8,"h":84,"l":83.4,"c":83.8,"v":299903.24239975},{"ts":"2025-10-27T17:00:00","o":83.4,"h":84,"l":83.4,"c":83.8,"v":196676.2543922},{"ts":"2025-10-27T16:00:00","o":82.7,"h":83.7,"l":82.7,"c":83.7,"v":647102.45544853},{"ts":"2025-10-27T15:00:00","o":82.7,"h":83.2,"l":82.2,"c":82.5,"v":1522246.468319},{"ts":"2025-10-27T14:00:00","o":83.6,"h":83.8,"l":82.6,"c":82.9,"v":533091.45086858},{"ts":"2025-10-27T13:00:00","o":84,"h":84.6,"l":82.7,"c":83.9,"v":2056586.04738253},{"ts":"2025-10-27T12:00:00","o":86.3,"h":86.3,"l":83.9,"c":84,"v":3232531.36862162},{"ts":"2025-10-27T11:00:00","o":86,"h":87.6,"l":85.8,"c":86.3,"v":6568496.41930312},{"ts":"2025-10-27T10:00:00","o":85.3,"h":86.5,"l":85.2,"c":86.2,"v":3260973.21237927},{"ts":"2025-10-27T09:00:00","o":87.6,"h":88.1,"l":83.6,"c":85.3,"v":11761055.58114414},{"ts":"2025-10-27T08:00:00","o":87.7,"h":88.7,"l":86.2,"c":87.8,"v":11122375.22554544},{"ts":"2025-10-27T07:00:00","o":86.8,"h":90.6,"l":84.9,"c":87.8,"v":29018897.79187008},{"ts":"2025-10-27T06:00:00","o":83.5,"h":89,"l":82.5,"c":86.9,"v":9958035.32031335},{"ts":"2025-10-27T05:00:00","o":83.7,"h":84,"l":83.5,"c":83.5,"v":388601.10229159},{"ts":"2025-10-27T04:00:00","o":83.5,"h":84,"l":83.5,"c":84,"v":240893.82890771},{"ts":"2025-10-27T03:00:00","o":84.1,"h":84.2,"l":83.4,"c":83.5,"v":1049094.59348682},{"ts":"2025-10-27T02:00:00","o":84.2,"h":84.6,"l":84.1,"c":84.1,"v":231205.43985047},{"ts":"2025-10-27T01:00:00","o":84.3,"h":84.3,"l":83.8,"c":84.1,"v":665568.85030495},{"ts":"2025-10-27T00:00:00","o":83.9,"h":84.9,"l":83.7,"c":84.4,"v":2231099.47133457},{"ts":"2025-10-26T23:00:00","o":84.4,"h":84.4,"l":83.8,"c":83.8,"v":316373.3046665},{"ts":"2025-10-26T22:00:00","o":82.9,"h":84.5,"l":82.9,"c":84.5,"v":744956.62023493},{"ts":"2025-10-26T21:00:00","o":82.5,"h":83.1,"l":82.5,"c":82.6,"v":152206.62534924},{"ts":"2025-10-26T20:00:00","o":82.5,"h":82.8,"l":82.3,"c":82.8,"v":44975.49159861},{"ts":"2025-10-26T19:00:00","o":82.6,"h":82.8,"l":82.5,"c":82.5,"v":59792.86810153},{"ts":"2025-10-26T18:00:00","o":82.4,"h":83,"l":82.4,"c":82.6,"v":27135.80858833},{"ts":"2025-10-26T17:00:00","o":82.9,"h":83.1,"l":82.5,"c":82.5,"v":58102.59685156},{"ts":"2025-10-26T16:00:00","o":83,"h":83.1,"l":82.5,"c":82.6,"v":152446.15936294},{"ts":"2025-10-26T15:00:00","o":82.3,"h":83.3,"l":82.2,"c":82.9,"v":714874.99541885},{"ts":"2025-10-26T14:00:00","o":82.5,"h":82.7,"l":82.1,"c":82.5,"v":251330.33811276},{"ts":"2025-10-26T13:00:00","o":82.2,"h":82.8,"l":82.2,"c":82.5,"v":285842.3272601}],"h4":[{"ts":"2025-11-01T16:00:00","o":83.5,"h":84.4,"l":83.1,"c":83.3,"v":1309257.67680697},{"ts":"2025-11-01T12:00:00","o":83.8,"h":84.4,"l":81.9,"c":83.7,"v":5177720.55972767},{"ts":"2025-11-01T08:00:00","o":82.2,"h":85,"l":81.3,"c":83.8,"v":8340993.23876735},{"ts":"2025-11-01T04:00:00","o":82.1,"h":83,"l":80.7,"c":82.3,"v":8552059.83187627},{"ts":"2025-11-01T00:00:00","o":78.9,"h":82.3,"l":77.6,"c":82.1,"v":12308324.83477906},{"ts":"2025-10-31T20:00:00","o":76.3,"h":79.5,"l":75.6,"c":78.8,"v":6507675.4682657},{"ts":"2025-10-31T16:00:00","o":75.8,"h":76.7,"l":75.2,"c":76.4,"v":1293546.53804105},{"ts":"2025-10-31T12:00:00","o":75.7,"h":76.6,"l":74.9,"c":75.8,"v":2079090.77094713},{"ts":"2025-10-31T08:00:00","o":74.2,"h":75.7,"l":74.1,"c":75.7,"v":2133183.53423763},{"ts":"2025-10-31T04:00:00","o":75,"h":75.9,"l":74.2,"c":74.5,"v":4418278.13462919},{"ts":"2025-10-31T00:00:00","o":74.8,"h":75.8,"l":74.4,"c":74.8,"v":3384656.22790084},{"ts":"2025-10-30T20:00:00","o":73.7,"h":74.7,"l":73,"c":74.6,"v":4546468.06496156},{"ts":"2025-10-30T16:00:00","o":74.5,"h":75.2,"l":73.5,"c":73.7,"v":2613716.4387183},{"ts":"2025-10-30T12:00:00","o":77.5,"h":77.5,"l":74.1,"c":74.5,"v":7738747.79727107},{"ts":"2025-10-30T08:00:00","o":77.6,"h":77.6,"l":76.7,"c":77.4,"v":2598015.10065518},{"ts":"2025-10-30T04:00:00","o":78.7,"h":78.7,"l":76.6,"c":77.6,"v":8056501.92958961},{"ts":"2025-10-30T00:00:00","o":79.1,"h":79.8,"l":78.3,"c":79.1,"v":4904976.09867431},{"ts":"2025-10-29T20:00:00","o":79.9,"h":80.3,"l":78.1,"c":79.2,"v":3848990.70114278},{"ts":"2025-10-29T16:00:00","o":77.7,"h":80.1,"l":77.2,"c":79.9,"v":3748584.48815948},{"ts":"2025-10-29T12:00:00","o":78.1,"h":78.6,"l":77.4,"c":77.9,"v":3178827.20747497},{"ts":"2025-10-29T08:00:00","o":76.9,"h":78.2,"l":75.9,"c":78.1,"v":7022780.49763523},{"ts":"2025-10-29T04:00:00","o":77.9,"h":78.7,"l":76.8,"c":77,"v":6870535.81645306},{"ts":"2025-10-29T00:00:00","o":79.2,"h":84.5,"l":77.4,"c":77.9,"v":111591314.7983178},{"ts":"2025-10-28T20:00:00","o":78.8,"h":79.5,"l":77.5,"c":79.2,"v":4111131.70563915},{"ts":"2025-10-28T16:00:00","o":80.4,"h":81,"l":78.7,"c":78.7,"v":1875405.79448718},{"ts":"2025-10-28T12:00:00","o":80.7,"h":81.2,"l":79.3,"c":80.5,"v":6016261.02986639},{"ts":"2025-10-28T08:00:00","o":79,"h":80.9,"l":79,"c":80.5,"v":4872790.46187418},{"ts":"2025-10-28T04:00:00","o":82,"h":82,"l":78.9,"c":79,"v":25458617.70736904},{"ts":"2025-10-28T00:00:00","o":81.8,"h":91.4,"l":80.8,"c":81.9,"v":154760245.7745172},{"ts":"2025-10-27T20:00:00","o":82.6,"h":83,"l":81.2,"c":81.6,"v":2243443.27718659},{"ts":"2025-10-27T16:00:00","o":82.7,"h":84,"l":82.7,"c":82.7,"v":1775663.07432927},{"ts":"2025-10-27T12:00:00","o":86.3,"h":86.3,"l":82.2,"c":82.5,"v":7344455.33519173},{"ts":"2025-10-27T08:00:00","o":87.7,"h":88.7,"l":83.6,"c":86.3,"v":32712900.43837197},{"ts":"2025-10-27T04:00:00","o":83.5,"h":90.6,"l":82.5,"c":87.8,"v":39606428.04338273},{"ts":"2025-10-27T00:00:00","o":83.9,"h":84.9,"l":83.4,"c":83.5,"v":4176968.35497681},{"ts":"2025-10-26T20:00:00","o":82.5,"h":84.5,"l":82.3,"c":83.8,"v":1258512.04184928},{"ts":"2025-10-26T16:00:00","o":83,"h":83.1,"l":82.4,"c":82.5,"v":297477.43290436},{"ts":"2025-10-26T12:00:00","o":82.2,"h":83.3,"l":82,"c":82.9,"v":1467850.50603588},{"ts":"2025-10-26T08:00:00","o":80.3,"h":82.7,"l":80.3,"c":82.3,"v":2625283.44818749},{"ts":"2025-10-26T04:00:00","o":79.9,"h":80.7,"l":79.7,"c":80.7,"v":2183210.88689951},{"ts":"2025-10-26T00:00:00","o":80.9,"h":81.5,"l":79.3,"c":79.8,"v":4244045.25612763},{"ts":"2025-10-25T20:00:00","o":80.8,"h":80.9,"l":80.3,"c":80.9,"v":111654.20995556},{"ts":"2025-10-25T16:00:00","o":80.6,"h":80.7,"l":80.4,"c":80.4,"v":87407.11995272},{"ts":"2025-10-25T12:00:00","o":80.5,"h":81,"l":80.2,"c":80.5,"v":1140787.40234336},{"ts":"2025-10-25T08:00:00","o":81.5,"h":82.3,"l":80.2,"c":80.4,"v":1665648.58971024},{"ts":"2025-10-25T04:00:00","o":81.5,"h":82.3,"l":80.8,"c":81.4,"v":1886162.86001431},{"ts":"2025-10-25T00:00:00","o":81.4,"h":81.6,"l":80.6,"c":81.2,"v":2214992.98048075},{"ts":"2025-10-24T20:00:00","o":80.8,"h":81.9,"l":80.7,"c":81.4,"v":1228560.86108377},{"ts":"2025-10-24T16:00:00","o":78.9,"h":80.8,"l":78.9,"c":80.8,"v":206678.31707452},{"ts":"2025-10-24T12:00:00","o":80.3,"h":81.5,"l":78.9,"c":78.9,"v":1965444.97501621},{"ts":"2025-10-24T08:00:00","o":79.9,"h":80.3,"l":79.4,"c":80.3,"v":1534763.2747416},{"ts":"2025-10-24T04:00:00","o":79.2,"h":80.9,"l":79.2,"c":79.9,"v":2453114.95961466},{"ts":"2025-10-24T00:00:00","o":78.5,"h":80.3,"l":78.4,"c":79.4,"v":3357154.36940099},{"ts":"2025-10-23T20:00:00","o":77.9,"h":78.6,"l":77,"c":78.5,"v":2144054.38079342},{"ts":"2025-10-23T16:00:00","o":76.6,"h":78,"l":76.4,"c":78,"v":597739.60119736},{"ts":"2025-10-23T12:00:00","o":75.6,"h":76.7,"l":75.1,"c":76.6,"v":1898455.16258798},{"ts":"2025-10-23T08:00:00","o":76.4,"h":76.7,"l":75.4,"c":75.4,"v":721326.72324352},{"ts":"2025-10-23T04:00:00","o":75.9,"h":76.5,"l":75.5,"c":76.4,"v":987454.71558008},{"ts":"2025-10-23T00:00:00","o":75.1,"h":76.2,"l":75,"c":75.9,"v":2429647.7955088},{"ts":"2025-10-22T20:00:00","o":77.3,"h":77.3,"l":74.4,"c":75.2,"v":3337882.84810848},{"ts":"2025-10-22T16:00:00","o":78.2,"h":78.2,"l":76.4,"c":77,"v":2498497.24670855},{"ts":"2025-10-22T12:00:00","o":76.9,"h":79.1,"l":76.9,"c":77.9,"v":2434188.60922632},{"ts":"2025-10-22T08:00:00","o":77,"h":77.5,"l":75.7,"c":76.9,"v":2598228.61752127},{"ts":"2025-10-22T04:00:00","o":76.9,"h":77.6,"l":76.4,"c":77,"v":2538096.9439755},{"ts":"2025-10-22T00:00:00","o":76.8,"h":77.2,"l":76.4,"c":76.6,"v":3158484.28398176},{"ts":"2025-10-21T20:00:00","o":79.3,"h":79.3,"l":76.7,"c":77,"v":2824403.29109546},{"ts":"2025-10-21T16:00:00","o":81.3,"h":81.6,"l":79.2,"c":79.2,"v":1829012.69689739},{"ts":"2025-10-21T12:00:00","o":77.8,"h":81.7,"l":77.8,"c":81.3,"v":4976495.08342872},{"ts":"2025-10-21T08:00:00","o":77.3,"h":78.3,"l":76.7,"c":78,"v":1679234.5502574},{"ts":"2025-10-21T04:00:00","o":78.5,"h":78.6,"l":76.3,"c":77.4,"v":9458064.3862344},{"ts":"2025-10-21T00:00:00","o":79.8,"h":79.9,"l":78.5,"c":78.6,"v":3439110.50140664},{"ts":"2025-10-20T20:00:00","o":79.4,"h":80.2,"l":79.3,"c":79.8,"v":839903.00243437},{"ts":"2025-10-20T16:00:00","o":79.9,"h":80.2,"l":78.7,"c":79.2,"v":3193071.08827018},{"ts":"2025-10-20T12:00:00","o":80.3,"h":80.8,"l":79.9,"c":80,"v":2481444.94938222},{"ts":"2025-10-20T08:00:00","o":80.7,"h":80.9,"l":79.9,"c":80.3,"v":2748198.84402498},{"ts":"2025-10-20T04:00:00","o":81.1,"h":81.7,"l":80.5,"c":80.6,"v":2193312.49498064},{"ts":"2025-10-20T00:00:00","o":80.7,"h":81.2,"l":78.9,"c":80.9,"v":3539295.41633426},{"ts":"2025-10-19T20:00:00","o":81.1,"h":81.5,"l":80.3,"c":80.3,"v":1030734.3756511},{"ts":"2025-10-19T16:00:00","o":81.3,"h":82.3,"l":80.9,"c":81.3,"v":1024901.83482368},{"ts":"2025-10-19T12:00:00","o":81.3,"h":81.8,"l":80.4,"c":81.3,"v":2000035.28859911},{"ts":"2025-10-19T08:00:00","o":80.8,"h":81.4,"l":78.7,"c":81.4,"v":6441233.88698489},{"ts":"2025-10-19T04:00:00","o":80.5,"h":81.6,"l":80,"c":80.8,"v":1712717.56482751},{"ts":"2025-10-19T00:00:00","o":80.5,"h":80.8,"l":79.6,"c":80.5,"v":2743246.63380032},{"ts":"2025-10-18T20:00:00","o":80.7,"h":81,"l":80.4,"c":80.6,"v":620285.34690794},{"ts":"2025-10-18T16:00:00","o":81.2,"h":81.2,"l":79.6,"c":80.6,"v":1566106.04217113},{"ts":"2025-10-18T12:00:00","o":82.6,"h":82.7,"l":80.7,"c":81.2,"v":2204820.15717186},{"ts":"2025-10-18T08:00:00","o":82.4,"h":82.9,"l":81.7,"c":82.4,"v":539835.53140302},{"ts":"2025-10-18T04:00:00","o":82.1,"h":82.8,"l":80.9,"c":81.9,"v":2920284.30181912},{"ts":"2025-10-18T00:00:00","o":81.5,"h":82.5,"l":81,"c":82.1,"v":2822905.24898678},{"ts":"2025-10-17T20:00:00","o":81.8,"h":82.7,"l":81.2,"c":81.7,"v":1227370.99356992},{"ts":"2025-10-17T16:00:00","o":81.8,"h":82.6,"l":81.2,"c":81.6,"v":756628.56827022},{"ts":"2025-10-17T12:00:00","o":82,"h":82.3,"l":79.8,"c":81.8,"v":2418410.61210757},{"ts":"2025-10-17T08:00:00","o":80,"h":82.3,"l":78.7,"c":81.9,"v":6650910.65086148},{"ts":"2025-10-17T04:00:00","o":85.7,"h":85.8,"l":79.6,"c":79.8,"v":5041347.87202296},{"ts":"2025-10-17T00:00:00","o":85.1,"h":85.9,"l":85,"c":85.6,"v":1108115.25803086},{"ts":"2025-10-16T20:00:00","o":86,"h":86.2,"l":84.6,"c":85.2,"v":1712568.11388575},{"ts":"2025-10-16T16:00:00","o":86.9,"h":88.2,"l":85.6,"c":86,"v":751009.24052357},{"ts":"2025-10-16T12:00:00","o":90.2,"h":90.4,"l":86.9,"c":86.9,"v":1877013.21797444},{"ts":"2025-10-16T08:00:00","o":90,"h":90.7,"l":87.1,"c":90.2,"v":1796289.73271544},{"ts":"2025-10-16T04:00:00","o":90.1,"h":91.5,"l":89.1,"c":89.7,"v":1256767.32703889},{"ts":"2025-10-16T00:00:00","o":89.1,"h":91.4,"l":88.8,"c":90.7,"v":2194336.99700368},{"ts":"2025-10-15T20:00:00","o":89,"h":89.9,"l":88.3,"c":89.1,"v":1066641.84765823},{"ts":"2025-10-15T16:00:00","o":89.8,"h":90.4,"l":88.9,"c":89.2,"v":2600853.30512363},{"ts":"2025-10-15T12:00:00","o":91.9,"h":92.1,"l":89.5,"c":89.8,"v":3811481.39487976},{"ts":"2025-10-15T08:00:00","o":92.7,"h":93.8,"l":91.4,"c":91.9,"v":1191712.07499024},{"ts":"2025-10-15T04:00:00","o":93.9,"h":94.5,"l":91.7,"c":92.5,"v":5153913.83286575},{"ts":"2025-10-15T00:00:00","o":93.7,"h":97.8,"l":92.4,"c":93.9,"v":29357052.47837189},{"ts":"2025-10-14T20:00:00","o":90.2,"h":93.9,"l":89.7,"c":93.6,"v":3391589.65055291},{"ts":"2025-10-14T16:00:00","o":89.2,"h":90.7,"l":88,"c":90.2,"v":1550597.89995436},{"ts":"2025-10-14T12:00:00","o":86.9,"h":89.6,"l":85.2,"c":89.2,"v":6554677.5593943},{"ts":"2025-10-14T08:00:00","o":85.9,"h":87.6,"l":85,"c":86.9,"v":4063307.43746874},{"ts":"2025-10-14T04:00:00","o":89.5,"h":89.6,"l":84.8,"c":86,"v":6390128.76118731},{"ts":"2025-10-14T00:00:00","o":92,"h":92.5,"l":89.2,"c":89.7,"v":3320838.1287984},{"ts":"2025-10-13T20:00:00","o":91.6,"h":92.9,"l":91.6,"c":92.3,"v":1274878.32366171},{"ts":"2025-10-13T16:00:00","o":91,"h":92.1,"l":90.5,"c":91.5,"v":1068676.7985822},{"ts":"2025-10-13T12:00:00","o":89.6,"h":91.5,"l":89.2,"c":91,"v":8638761.39392432},{"ts":"2025-10-13T08:00:00","o":90.4,"h":92.2,"l":88.5,"c":89.9,"v":3681523.19074182},{"ts":"2025-10-13T04:00:00","o":89.6,"h":91,"l":89.2,"c":90.1,"v":2366558.01757887},{"ts":"2025-10-13T00:00:00","o":90.5,"h":91.3,"l":89,"c":89.6,"v":3271917.6658014},{"ts":"2025-10-12T20:00:00","o":92.2,"h":92.4,"l":87.5,"c":90.8,"v":3065378.68617424},{"ts":"2025-10-12T16:00:00","o":89.1,"h":92.5,"l":88.7,"c":92.2,"v":3611775.78583022},{"ts":"2025-10-12T12:00:00","o":83.7,"h":89.1,"l":83.1,"c":89.1,"v":7493962.84313779},{"ts":"2025-10-12T08:00:00","o":83.8,"h":84.5,"l":82.8,"c":83.5,"v":3044232.66275981},{"ts":"2025-10-12T04:00:00","o":82.7,"h":85.1,"l":82.7,"c":84.2,"v":5254267.97592681},{"ts":"2025-10-12T00:00:00","o":83.5,"h":87.3,"l":81.4,"c":82.8,"v":12833082.0049554},{"ts":"2025-10-11T20:00:00","o":82,"h":84.1,"l":80,"c":83.5,"v":1787561.29452262},{"ts":"2025-10-11T16:00:00","o":83.3,"h":85,"l":81.6,"c":82,"v":2229026.03636103},{"ts":"2025-10-11T12:00:00","o":83.3,"h":84,"l":81.7,"c":83.3,"v":3284632.07489996},{"ts":"2025-10-11T08:00:00","o":81.6,"h":85.7,"l":81.3,"c":83.4,"v":5951146.65860079},{"ts":"2025-10-11T04:00:00","o":81,"h":82.3,"l":79.8,"c":81.6,"v":6001757.16031927},{"ts":"2025-10-11T00:00:00","o":82.5,"h":86,"l":77.6,"c":80.8,"v":15635899.5908922},{"ts":"2025-10-10T20:00:00","o":106,"h":107,"l":79,"c":82.5,"v":40842392.85213888},{"ts":"2025-10-10T16:00:00","o":104,"h":108,"l":104,"c":106,"v":5675761.97869965},{"ts":"2025-10-10T12:00:00","o":111,"h":111,"l":102,"c":104,"v":8141959.41927096},{"ts":"2025-10-10T08:00:00","o":108,"h":112,"l":108,"c":112,"v":3428627.01352567},{"ts":"2025-10-10T04:00:00","o":110,"h":111,"l":108,"c":109,"v":3114596.92387025},{"ts":"2025-10-10T00:00:00","o":113,"h":113,"l":110,"c":111,"v":7412772.58561373},{"ts":"2025-10-09T20:00:00","o":110,"h":114,"l":109,"c":113,"v":9229531.73455159},{"ts":"2025-10-09T16:00:00","o":108,"h":110,"l":107,"c":109,"v":1240528.56569027},{"ts":"2025-10-09T12:00:00","o":108,"h":109,"l":107,"c":108,"v":2746681.54125008},{"ts":"2025-10-09T08:00:00","o":108,"h":110,"l":105,"c":109,"v":5634818.5716091},{"ts":"2025-10-09T04:00:00","o":109,"h":110,"l":108,"c":108,"v":1823467.14037672},{"ts":"2025-10-09T00:00:00","o":109,"h":112,"l":107,"c":108,"v":9282096.20230496},{"ts":"2025-10-08T20:00:00","o":108,"h":110,"l":108,"c":109,"v":2926112.94092439},{"ts":"2025-10-08T16:00:00","o":108,"h":109,"l":106,"c":109,"v":1026965.63748227},{"ts":"2025-10-08T12:00:00","o":110,"h":110,"l":106,"c":108,"v":6677452.68919709},{"ts":"2025-10-08T08:00:00","o":108,"h":110,"l":107,"c":110,"v":6364618.72342628},{"ts":"2025-10-08T04:00:00","o":104,"h":109,"l":103,"c":108,"v":11990055.04480473},{"ts":"2025-10-08T00:00:00","o":104,"h":106,"l":103,"c":104,"v":4458938.48021595},{"ts":"2025-10-07T20:00:00","o":104,"h":105,"l":103,"c":103,"v":4223283.31800709}],"d1":[{"ts":"2025-11-01T00:00:00","o":78.9,"h":85,"l":77.6,"c":83.3,"v":35688356.14195732},{"ts":"2025-10-31T00:00:00","o":74.8,"h":79.5,"l":74.1,"c":78.8,"v":19816430.67402154},{"ts":"2025-10-30T00:00:00","o":79.1,"h":79.8,"l":73,"c":74.6,"v":30458425.42987003},{"ts":"2025-10-29T00:00:00","o":79.2,"h":84.5,"l":75.9,"c":79.2,"v":136261033.50918332},{"ts":"2025-10-28T00:00:00","o":81.8,"h":91.4,"l":77.5,"c":79.2,"v":197094452.47375315},{"ts":"2025-10-27T00:00:00","o":83.9,"h":90.6,"l":81.2,"c":81.6,"v":87859858.5234391},{"ts":"2025-10-26T00:00:00","o":80.9,"h":84.5,"l":79.3,"c":83.8,"v":12076379.57200415},{"ts":"2025-10-25T00:00:00","o":81.4,"h":82.3,"l":80.2,"c":80.9,"v":7106653.16245694},{"ts":"2025-10-24T00:00:00","o":78.5,"h":81.9,"l":78.4,"c":81.4,"v":10745716.75693175},{"ts":"2025-10-23T00:00:00","o":75.1,"h":78.6,"l":75,"c":78.5,"v":8778678.37891116},{"ts":"2025-10-22T00:00:00","o":76.8,"h":79.1,"l":74.4,"c":75.2,"v":16565378.54952188},{"ts":"2025-10-21T00:00:00","o":79.8,"h":81.7,"l":76.3,"c":77,"v":24206320.50932001},{"ts":"2025-10-20T00:00:00","o":80.7,"h":81.7,"l":78.7,"c":79.8,"v":14995225.79542665},{"ts":"2025-10-19T00:00:00","o":80.5,"h":82.3,"l":78.7,"c":80.3,"v":14952869.58468661},{"ts":"2025-10-18T00:00:00","o":81.5,"h":82.9,"l":79.6,"c":80.6,"v":10674236.62845985},{"ts":"2025-10-17T00:00:00","o":85.1,"h":85.9,"l":78.7,"c":81.7,"v":17202783.95486301},{"ts":"2025-10-16T00:00:00","o":89.1,"h":91.5,"l":84.6,"c":85.2,"v":9587984.62914177},{"ts":"2025-10-15T00:00:00","o":93.7,"h":97.8,"l":88.3,"c":89.1,"v":43181654.9338895},{"ts":"2025-10-14T00:00:00","o":92,"h":93.9,"l":84.8,"c":93.6,"v":25271139.43735602},{"ts":"2025-10-13T00:00:00","o":90.5,"h":92.9,"l":88.5,"c":92.3,"v":20302315.39029032},{"ts":"2025-10-12T00:00:00","o":83.5,"h":92.5,"l":81.4,"c":90.8,"v":35302699.95878427},{"ts":"2025-10-11T00:00:00","o":82.5,"h":86,"l":77.6,"c":83.5,"v":34890022.81559587},{"ts":"2025-10-10T00:00:00","o":113,"h":113,"l":79,"c":82.5,"v":68616110.77311914},{"ts":"2025-10-09T00:00:00","o":109,"h":114,"l":105,"c":113,"v":29957123.75578272},{"ts":"2025-10-08T00:00:00","o":104,"h":110,"l":103,"c":109,"v":33444143.51605071},{"ts":"2025-10-07T00:00:00","o":103,"h":106,"l":101,"c":103,"v":33958864.97289767},{"ts":"2025-10-06T00:00:00","o":102,"h":104,"l":101,"c":103,"v":12632776.66988809},{"ts":"2025-10-05T00:00:00","o":102,"h":104,"l":101,"c":102,"v":15041878.88316014},{"ts":"2025-10-04T00:00:00","o":106,"h":106,"l":101,"c":103,"v":20571179.75871915},{"ts":"2025-10-03T00:00:00","o":109,"h":112,"l":102,"c":106,"v":52142810.40772581},{"ts":"2025-10-02T00:00:00","o":107,"h":116.8,"l":106,"c":108,"v":81734641.01589698},{"ts":"2025-10-01T00:00:00","o":106,"h":111,"l":105,"c":107,"v":23574754.86687688},{"ts":"2025-09-30T00:00:00","o":108,"h":113,"l":101,"c":106,"v":49347870.49013601},{"ts":"2025-09-29T00:00:00","o":102,"h":108,"l":100,"c":107,"v":34221731.75888161},{"ts":"2025-09-28T00:00:00","o":97.4,"h":103,"l":97,"c":102,"v":23605992.48073703},{"ts":"2025-09-27T00:00:00","o":99.8,"h":101,"l":96.7,"c":97.6,"v":11917044.8515601},{"ts":"2025-09-26T00:00:00","o":99.1,"h":102,"l":97.3,"c":99.7,"v":26647467.06960127},{"ts":"2025-09-25T00:00:00","o":101,"h":102,"l":95.4,"c":99.1,"v":28481076.58559043},{"ts":"2025-09-24T00:00:00","o":98.9,"h":103,"l":95.6,"c":101,"v":33416336.8320026},{"ts":"2025-09-23T00:00:00","o":93,"h":103,"l":88.5,"c":98.9,"v":101760143.84778433},{"ts":"2025-09-22T00:00:00","o":101,"h":104,"l":90.9,"c":93.3,"v":85117701.0487841},{"ts":"2025-09-21T00:00:00","o":96.6,"h":104,"l":96.5,"c":100,"v":56368946.43390168},{"ts":"2025-09-20T00:00:00","o":95,"h":97.1,"l":94.8,"c":96.9,"v":8410788.09380896},{"ts":"2025-09-19T00:00:00","o":98.3,"h":98.8,"l":94.5,"c":94.8,"v":14762938.78670094},{"ts":"2025-09-18T00:00:00","o":96.7,"h":99,"l":96.4,"c":98.5,"v":13779452.75740538},{"ts":"2025-09-17T00:00:00","o":95.8,"h":97.3,"l":93.5,"c":96.7,"v":10893017.59627214},{"ts":"2025-09-16T00:00:00","o":95,"h":96.2,"l":93.9,"c":95.7,"v":7547403.06606851},{"ts":"2025-09-15T00:00:00","o":98.3,"h":99.6,"l":93.3,"c":95.1,"v":18886912.70804187},{"ts":"2025-09-14T00:00:00","o":102,"h":102,"l":97.2,"c":98.3,"v":15018027.0473764},{"ts":"2025-09-13T00:00:00","o":101,"h":103,"l":100,"c":102,"v":14860548.48726052},{"ts":"2025-09-12T00:00:00","o":99.3,"h":101,"l":98.4,"c":101,"v":13064047.79600967},{"ts":"2025-09-11T00:00:00","o":99.4,"h":101,"l":96.3,"c":99.3,"v":19843020.16357453},{"ts":"2025-09-10T00:00:00","o":97.4,"h":102,"l":96.6,"c":99.2,"v":28805288.85615616},{"ts":"2025-09-09T00:00:00","o":96.3,"h":101,"l":95.2,"c":97.6,"v":23415671.48904835},{"ts":"2025-09-08T00:00:00","o":94.3,"h":96.4,"l":93.6,"c":96.1,"v":9153300.23099535},{"ts":"2025-09-07T00:00:00","o":94.1,"h":94.9,"l":93,"c":94.3,"v":4026298.18675347},{"ts":"2025-09-06T00:00:00","o":94,"h":94.6,"l":93.2,"c":93.9,"v":3194737.68433337},{"ts":"2025-09-05T00:00:00","o":92.1,"h":95.9,"l":92,"c":94.2,"v":22984623.12688424},{"ts":"2025-09-04T00:00:00","o":94.2,"h":94.4,"l":90.8,"c":92.1,"v":11712527.46012411},{"ts":"2025-09-03T00:00:00","o":92.4,"h":95.1,"l":90.7,"c":94.2,"v":17474110.22524327},{"ts":"2025-09-02T00:00:00","o":91.1,"h":93.4,"l":89.8,"c":92.2,"v":15152090.63596186},{"ts":"2025-09-01T00:00:00","o":94.5,"h":98.8,"l":89.8,"c":91.2,"v":60239969.19626645},{"ts":"2025-08-31T00:00:00","o":95.9,"h":96.6,"l":94.4,"c":94.5,"v":10422853.83449957},{"ts":"2025-08-30T00:00:00","o":96.4,"h":99.4,"l":93.6,"c":96,"v":33714237.22581286},{"ts":"2025-08-29T00:00:00","o":102,"h":104,"l":94.7,"c":96.5,"v":44688553.9617634},{"ts":"2025-08-28T00:00:00","o":98,"h":102,"l":96.8,"c":102,"v":26818416.74839327},{"ts":"2025-08-27T00:00:00","o":97.9,"h":99.5,"l":97.3,"c":98,"v":9897703.53766479},{"ts":"2025-08-26T00:00:00","o":95.4,"h":98.3,"l":94.5,"c":97.9,"v":10459867.45439149},{"ts":"2025-08-25T00:00:00","o":100,"h":101,"l":94.6,"c":95.4,"v":23369491.4873875},{"ts":"2025-08-24T00:00:00","o":101,"h":102,"l":98,"c":101,"v":13351782.12826597},{"ts":"2025-08-23T00:00:00","o":102,"h":102,"l":98.9,"c":101,"v":10663025.75082173},{"ts":"2025-08-22T00:00:00","o":96.9,"h":102,"l":93.9,"c":102,"v":29672914.4807229},{"ts":"2025-08-21T00:00:00","o":99,"h":101,"l":95.9,"c":96.9,"v":20547996.6381624},{"ts":"2025-08-20T00:00:00","o":95.5,"h":99.2,"l":95.4,"c":99,"v":22154439.7409284},{"ts":"2025-08-19T00:00:00","o":99.1,"h":101,"l":95.4,"c":95.4,"v":25660880.48519453},{"ts":"2025-08-18T00:00:00","o":101,"h":102,"l":98,"c":99.1,"v":26276797.49974351},{"ts":"2025-08-17T00:00:00","o":103,"h":103,"l":101,"c":102,"v":9045926.63849192},{"ts":"2025-08-16T00:00:00","o":102,"h":103,"l":101,"c":102,"v":7494007.2236798},{"ts":"2025-08-15T00:00:00","o":101,"h":104,"l":98.5,"c":102,"v":24807015.60135981},{"ts":"2025-08-14T00:00:00","o":107,"h":108,"l":98.7,"c":101,"v":41819460.43778117},{"ts":"2025-08-13T00:00:00","o":106,"h":108,"l":104,"c":107,"v":26420744.41643104},{"ts":"2025-08-12T00:00:00","o":103,"h":106,"l":100,"c":106,"v":24528933.32247232},{"ts":"2025-08-11T00:00:00","o":106,"h":110,"l":101,"c":103,"v":33892986.46235323},{"ts":"2025-08-10T00:00:00","o":108,"h":110,"l":104,"c":106,"v":27867213.57459049},{"ts":"2025-08-09T00:00:00","o":105,"h":109,"l":104,"c":108,"v":17771621.72046069},{"ts":"2025-08-08T00:00:00","o":104,"h":106,"l":102,"c":105,"v":20862290.4972868},{"ts":"2025-08-07T00:00:00","o":101,"h":105,"l":99,"c":104,"v":28707563.03898764},{"ts":"2025-08-06T00:00:00","o":98.2,"h":101,"l":95.8,"c":101,"v":20258367.6305441},{"ts":"2025-08-05T00:00:00","o":102,"h":102,"l":97.1,"c":98.2,"v":27185033.88981656},{"ts":"2025-08-04T00:00:00","o":101,"h":104,"l":100,"c":102,"v":23292084.70306736},{"ts":"2025-08-03T00:00:00","o":97.6,"h":102,"l":96.5,"c":101,"v":14518187.59421781},{"ts":"2025-08-02T00:00:00","o":103,"h":104,"l":96.7,"c":97.6,"v":23821959.07252185},{"ts":"2025-08-01T00:00:00","o":109,"h":110,"l":102,"c":103,"v":27436449.2844564},{"ts":"2025-07-31T00:00:00","o":113,"h":116,"l":108.8,"c":110,"v":22484391.83433512},{"ts":"2025-07-30T00:00:00","o":118.8,"h":118.8,"l":108.8,"c":114,"v":39755558.39242387},{"ts":"2025-07-29T00:00:00","o":116.5,"h":120.2,"l":114.4,"c":118.6,"v":44235891.96007904},{"ts":"2025-07-28T00:00:00","o":124.3,"h":128.1,"l":115.8,"c":116.5,"v":99723127.24210773},{"ts":"2025-07-27T00:00:00","o":121.8,"h":124.8,"l":117.6,"c":124.3,"v":49011368.71827037},{"ts":"2025-07-26T00:00:00","o":117.7,"h":121.8,"l":115.1,"c":121.8,"v":36955187.46328428},{"ts":"2025-07-25T00:00:00","o":121.5,"h":122,"l":113.8,"c":117.7,"v":85455760.13007997},{"ts":"2025-07-24T00:00:00","o":112.8,"h":126.2,"l":111,"c":121.5,"v":342147487.2074087},{"ts":"2025-07-23T00:00:00","o":124.1,"h":124.7,"l":109.1,"c":112.8,"v":100851470.84265874},{"ts":"2025-07-22T00:00:00","o":127.8,"h":136.4,"l":118.8,"c":123.9,"v":207535918.1909227},{"ts":"2025-07-21T00:00:00","o":120.3,"h":129.3,"l":117.7,"c":128,"v":156695949.6184119},{"ts":"2025-07-20T00:00:00","o":113.5,"h":122.4,"l":112.5,"c":120.3,"v":151406783.00787786},{"ts":"2025-07-19T00:00:00","o":112.1,"h":113.6,"l":109.8,"c":113.5,"v":29817598.86990099},{"ts":"2025-07-18T00:00:00","o":114.5,"h":116.5,"l":110.1,"c":112.2,"v":86678055.73476453},{"ts":"2025-07-17T00:00:00","o":116.5,"h":117.4,"l":110.8,"c":114.5,"v":88803625.06070292},{"ts":"2025-07-16T00:00:00","o":113.6,"h":117.1,"l":110.7,"c":116.4,"v":79326107.83591332},{"ts":"2025-07-15T00:00:00","o":114.1,"h":115.7,"l":107.6,"c":113.6,"v":92978062.21960177},{"ts":"2025-07-14T00:00:00","o":113.3,"h":117,"l":108.7,"c":114.2,"v":268417878.6223069},{"ts":"2025-07-13T00:00:00","o":103.8,"h":159,"l":103.8,"c":113.4,"v":2459034304.5256324},{"ts":"2025-07-12T00:00:00","o":99.69,"h":107.1,"l":98.52,"c":103.6,"v":62819984.16046039},{"ts":"2025-07-11T00:00:00","o":101.6,"h":106.7,"l":99.14,"c":99.69,"v":57821339.31481648},{"ts":"2025-07-10T00:00:00","o":100.7,"h":102.9,"l":97.01,"c":101.8,"v":32928757.5770484},{"ts":"2025-07-09T00:00:00","o":99.19,"h":101.8,"l":97.75,"c":100.7,"v":13322524.79441377},{"ts":"2025-07-08T00:00:00","o":99.28,"h":104.3,"l":96.9,"c":99.2,"v":37864526.91833561},{"ts":"2025-07-07T00:00:00","o":94.29,"h":100.2,"l":92.27,"c":99.29,"v":27869965.64237671},{"ts":"2025-07-06T00:00:00","o":94.91,"h":96.03,"l":93.41,"c":94.19,"v":8575022.60150544},{"ts":"2025-07-05T00:00:00","o":96.07,"h":96.85,"l":94.02,"c":94.91,"v":6693176.40588939},{"ts":"2025-07-04T00:00:00","o":98.86,"h":100.4,"l":94.52,"c":96.07,"v":19935488.25509416},{"ts":"2025-07-03T00:00:00","o":97.4,"h":100.9,"l":97.03,"c":98.86,"v":19686325.9448861},{"ts":"2025-07-02T00:00:00","o":94.37,"h":98.4,"l":93,"c":97.38,"v":15713816.31848091},{"ts":"2025-07-01T00:00:00","o":96.26,"h":96.66,"l":92.83,"c":94.36,"v":12780214.16470616},{"ts":"2025-06-30T00:00:00","o":101.3,"h":101.7,"l":94.55,"c":96.07,"v":19433941.5339252},{"ts":"2025-06-29T00:00:00","o":98.47,"h":103,"l":97.8,"c":101.3,"v":33111613.55053897},{"ts":"2025-06-28T00:00:00","o":98.28,"h":98.94,"l":96.68,"c":98.67,"v":9096971.7326273},{"ts":"2025-06-27T00:00:00","o":95.24,"h":98.86,"l":92.77,"c":98.33,"v":35956489.54732487},{"ts":"2025-06-26T00:00:00","o":103,"h":109.9,"l":95.2,"c":95.24,"v":74370167.58310719},{"ts":"2025-06-25T00:00:00","o":101.4,"h":109.2,"l":93.5,"c":103,"v":187955193.68815526},{"ts":"2025-06-24T00:00:00","o":96.57,"h":118.8,"l":96.45,"c":101.4,"v":576259065.7810462},{"ts":"2025-06-23T00:00:00","o":88.34,"h":97,"l":88.09,"c":96.67,"v":21495287.77158639},{"ts":"2025-06-22T00:00:00","o":94.4,"h":95.46,"l":84.1,"c":88.37,"v":21726611.50034016},{"ts":"2025-06-21T00:00:00","o":99.06,"h":100.7,"l":92.8,"c":94.38,"v":15906359.360214},{"ts":"2025-06-20T00:00:00","o":99.98,"h":101.5,"l":93.15,"c":99.31,"v":37200376.02866406},{"ts":"2025-06-19T00:00:00","o":102,"h":102.8,"l":98.92,"c":99.98,"v":6027708.13034761},{"ts":"2025-06-18T00:00:00","o":101.4,"h":102.1,"l":97,"c":101.5,"v":11822550.35161746},{"ts":"2025-06-17T00:00:00","o":102,"h":105.3,"l":98.01,"c":101.3,"v":20454389.1556998},{"ts":"2025-06-16T00:00:00","o":104.8,"h":106,"l":101.6,"c":101.9,"v":18517338.09977453},{"ts":"2025-06-15T00:00:00","o":103,"h":109.7,"l":102.6,"c":104.8,"v":58725422.62902431},{"ts":"2025-06-14T00:00:00","o":105.5,"h":108.2,"l":100.9,"c":103,"v":16506239.64348273},{"ts":"2025-06-13T00:00:00","o":110.9,"h":111,"l":101.4,"c":105.4,"v":28049769.02886912},{"ts":"2025-06-12T00:00:00","o":117.3,"h":117.5,"l":110.3,"c":111,"v":25324757.31182881},{"ts":"2025-06-11T00:00:00","o":120.1,"h":127.5,"l":116.4,"c":117.3,"v":65625401.58021309},{"ts":"2025-06-10T00:00:00","o":120,"h":122.7,"l":118.3,"c":120.1,"v":15434132.10484462},{"ts":"2025-06-09T00:00:00","o":117.1,"h":120.1,"l":115.7,"c":120.1,"v":11903045.04936731},{"ts":"2025-06-08T00:00:00","o":120.5,"h":120.8,"l":115.4,"c":117.1,"v":9520486.27219096},{"ts":"2025-06-07T00:00:00","o":121.6,"h":122.5,"l":119.6,"c":120.5,"v":12085472.0393062},{"ts":"2025-06-06T00:00:00","o":114.1,"h":122.4,"l":112.4,"c":121.6,"v":26656752.4399724},{"ts":"2025-06-05T00:00:00","o":116.3,"h":118.6,"l":113.7,"c":114.1,"v":17066656.85170946}]},"orderbook":{"market":"KRW-MOCA","timestamp":1762021274588,"total_ask_size":1695562.12987376,"total_bid_size":1295133.76840894,"units":[{"ask_price":83.7,"bid_price":83.4,"ask_size":71652.38692603,"bid_size":17517.21},{"ask_price":83.8,"bid_price":83.3,"ask_size":122581.31433174,"bid_size":8178.67808273},{"ask_price":83.9,"bid_price":83.2,"ask_size":55490.93886592,"bid_size":100404.57783348},{"ask_price":84,"bid_price":83.1,"ask_size":252906.89690138,"bid_size":26604.7381},{"ask_price":84.1,"bid_price":83,"ask_size":155001.2041519,"bid_size":18132.36144578}]},"micro":{"last_price":83.3,"best_bid":83.4,"best_ask":83.7,"mid":83.55000000000001,"spread_abs":0.29999999999999716,"spread_bps":35.9066427289045,"ob_imbalance_topN":0.5875831297923887,"h1_return":0.009696969696969662,"trend_h1":"up"},"band":{"window":20,"std_mult":2,"basis":82.32,"upper":85.16154887341393,"lower":79.47845112658605,"bandwidth_pct":6.903665873211715,"position_0to1":0.672441165656003},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-MOODENG","last":{"price":157,"ts":"2025-11-01T18:20:20.221Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":156,"h":157,"l":156,"c":157,"v":135.48856669},{"ts":"2025-11-01T17:00:00","o":157,"h":157,"l":156,"c":157,"v":196594.09232762},{"ts":"2025-11-01T16:00:00","o":158,"h":158,"l":157,"c":157,"v":66829.19921996},{"ts":"2025-11-01T15:00:00","o":157,"h":158,"l":156,"c":157,"v":355429.99790008},{"ts":"2025-11-01T14:00:00","o":156,"h":157,"l":155,"c":156,"v":221270.84965027},{"ts":"2025-11-01T13:00:00","o":158,"h":158,"l":156,"c":157,"v":389794.12793823},{"ts":"2025-11-01T12:00:00","o":158,"h":159,"l":158,"c":158,"v":195782.76489207},{"ts":"2025-11-01T11:00:00","o":158,"h":158,"l":157,"c":158,"v":37871.13315058},{"ts":"2025-11-01T10:00:00","o":158,"h":158,"l":157,"c":158,"v":195437.15040739},{"ts":"2025-11-01T09:00:00","o":159,"h":159,"l":157,"c":157,"v":101151.14273055},{"ts":"2025-11-01T08:00:00","o":158,"h":159,"l":157,"c":159,"v":128180.87044747},{"ts":"2025-11-01T07:00:00","o":156,"h":158,"l":156,"c":158,"v":645586.44713705},{"ts":"2025-11-01T06:00:00","o":156,"h":157,"l":155,"c":156,"v":226172.4892793},{"ts":"2025-11-01T05:00:00","o":157,"h":157,"l":156,"c":156,"v":276433.68385272},{"ts":"2025-11-01T04:00:00","o":158,"h":159,"l":156,"c":157,"v":226428.73318885},{"ts":"2025-11-01T03:00:00","o":157,"h":159,"l":157,"c":158,"v":191262.01065446},{"ts":"2025-11-01T02:00:00","o":156,"h":157,"l":155,"c":157,"v":254762.98568564},{"ts":"2025-11-01T01:00:00","o":157,"h":157,"l":156,"c":156,"v":142352.22903783},{"ts":"2025-11-01T00:00:00","o":155,"h":157,"l":155,"c":157,"v":242444.15391048},{"ts":"2025-10-31T23:00:00","o":157,"h":157,"l":156,"c":156,"v":253110.59150604},{"ts":"2025-10-31T22:00:00","o":156,"h":157,"l":156,"c":157,"v":172626.80787044},{"ts":"2025-10-31T21:00:00","o":157,"h":157,"l":156,"c":157,"v":135388.45899232},{"ts":"2025-10-31T20:00:00","o":158,"h":159,"l":156,"c":156,"v":72659.12552292},{"ts":"2025-10-31T19:00:00","o":156,"h":159,"l":155,"c":159,"v":23683.15984974},{"ts":"2025-10-31T18:00:00","o":156,"h":157,"l":156,"c":157,"v":204011.77225134},{"ts":"2025-10-31T17:00:00","o":154,"h":157,"l":154,"c":156,"v":194087.92832731},{"ts":"2025-10-31T16:00:00","o":159,"h":159,"l":155,"c":155,"v":100327.81674648},{"ts":"2025-10-31T15:00:00","o":159,"h":160,"l":158,"c":159,"v":377724.23308927},{"ts":"2025-10-31T14:00:00","o":158,"h":160,"l":158,"c":160,"v":144641.13989154},{"ts":"2025-10-31T13:00:00","o":159,"h":159,"l":157,"c":158,"v":182979.1793147},{"ts":"2025-10-31T12:00:00","o":159,"h":160,"l":159,"c":159,"v":189194.37892251},{"ts":"2025-10-31T11:00:00","o":156,"h":159,"l":156,"c":159,"v":308970.40569362},{"ts":"2025-10-31T10:00:00","o":156,"h":157,"l":156,"c":157,"v":67809.95467678},{"ts":"2025-10-31T09:00:00","o":158,"h":158,"l":156,"c":157,"v":467759.87769418},{"ts":"2025-10-31T08:00:00","o":158,"h":158,"l":157,"c":158,"v":518707.37261003},{"ts":"2025-10-31T07:00:00","o":157,"h":158,"l":156,"c":158,"v":109978.6734777},{"ts":"2025-10-31T06:00:00","o":157,"h":158,"l":156,"c":156,"v":249245.23531728},{"ts":"2025-10-31T05:00:00","o":158,"h":158,"l":157,"c":157,"v":223248.09777968},{"ts":"2025-10-31T04:00:00","o":158,"h":159,"l":158,"c":158,"v":117313.44724427},{"ts":"2025-10-31T03:00:00","o":157,"h":158,"l":157,"c":157,"v":69549.17713336},{"ts":"2025-10-31T02:00:00","o":159,"h":159,"l":157,"c":157,"v":353186.68122252},{"ts":"2025-10-31T01:00:00","o":159,"h":160,"l":159,"c":159,"v":208647.25643189},{"ts":"2025-10-31T00:00:00","o":158,"h":159,"l":157,"c":159,"v":174968.30783681},{"ts":"2025-10-30T23:00:00","o":156,"h":158,"l":156,"c":158,"v":200248.83498663},{"ts":"2025-10-30T22:00:00","o":156,"h":157,"l":155,"c":157,"v":173874.59385273},{"ts":"2025-10-30T21:00:00","o":154,"h":156,"l":154,"c":156,"v":317532.22288971},{"ts":"2025-10-30T20:00:00","o":153,"h":154,"l":152,"c":153,"v":336800.4868402},{"ts":"2025-10-30T19:00:00","o":154,"h":155,"l":153,"c":154,"v":205763.3176619},{"ts":"2025-10-30T18:00:00","o":155,"h":156,"l":153,"c":154,"v":781864.72960532},{"ts":"2025-10-30T17:00:00","o":159,"h":159,"l":154,"c":155,"v":695363.53459519},{"ts":"2025-10-30T16:00:00","o":159,"h":160,"l":158,"c":160,"v":240735.70484625},{"ts":"2025-10-30T15:00:00","o":161,"h":161,"l":158,"c":159,"v":614440.77450647},{"ts":"2025-10-30T14:00:00","o":160,"h":161,"l":159,"c":160,"v":522523.57205855},{"ts":"2025-10-30T13:00:00","o":163,"h":163,"l":158,"c":160,"v":984726.42216906},{"ts":"2025-10-30T12:00:00","o":165,"h":165,"l":161,"c":163,"v":868278.59177358},{"ts":"2025-10-30T11:00:00","o":164,"h":165,"l":163,"c":165,"v":186268.06865395},{"ts":"2025-10-30T10:00:00","o":164,"h":166,"l":163,"c":163,"v":919897.89003405},{"ts":"2025-10-30T09:00:00","o":165,"h":166,"l":164,"c":165,"v":196026.53050624},{"ts":"2025-10-30T08:00:00","o":167,"h":168,"l":165,"c":166,"v":306757.80498076},{"ts":"2025-10-30T07:00:00","o":166,"h":168,"l":165,"c":168,"v":227605.61009203},{"ts":"2025-10-30T06:00:00","o":168,"h":168,"l":165,"c":166,"v":881244.22194152},{"ts":"2025-10-30T05:00:00","o":166,"h":169,"l":165,"c":167,"v":761832.1653486},{"ts":"2025-10-30T04:00:00","o":169,"h":169,"l":163,"c":165,"v":2030868.01793317},{"ts":"2025-10-30T03:00:00","o":171,"h":172,"l":169,"c":169,"v":234274.99810101},{"ts":"2025-10-30T02:00:00","o":169,"h":172,"l":169,"c":171,"v":184335.10145953},{"ts":"2025-10-30T01:00:00","o":171,"h":171,"l":169,"c":170,"v":214340.04591275},{"ts":"2025-10-30T00:00:00","o":172,"h":172,"l":169,"c":172,"v":667211.91150195},{"ts":"2025-10-29T23:00:00","o":174,"h":174,"l":170,"c":172,"v":857993.58176322},{"ts":"2025-10-29T22:00:00","o":175,"h":176,"l":173,"c":174,"v":299414.94052116},{"ts":"2025-10-29T21:00:00","o":177,"h":177,"l":175,"c":176,"v":326803.13172129},{"ts":"2025-10-29T20:00:00","o":176,"h":179,"l":176,"c":178,"v":796365.50374614},{"ts":"2025-10-29T19:00:00","o":173,"h":176,"l":172,"c":176,"v":288139.96121288},{"ts":"2025-10-29T18:00:00","o":174,"h":175,"l":167,"c":173,"v":1091282.5161982},{"ts":"2025-10-29T17:00:00","o":168,"h":174,"l":168,"c":174,"v":322993.46649199},{"ts":"2025-10-29T16:00:00","o":168,"h":170,"l":167,"c":169,"v":107924.31788742},{"ts":"2025-10-29T15:00:00","o":171,"h":171,"l":167,"c":168,"v":412247.07657301},{"ts":"2025-10-29T14:00:00","o":171,"h":172,"l":170,"c":171,"v":409210.08509445},{"ts":"2025-10-29T13:00:00","o":170,"h":173,"l":170,"c":171,"v":977316.14323523},{"ts":"2025-10-29T12:00:00","o":171,"h":172,"l":170,"c":170,"v":373732.8348162},{"ts":"2025-10-29T11:00:00","o":171,"h":172,"l":170,"c":172,"v":309406.41151743},{"ts":"2025-10-29T10:00:00","o":169,"h":173,"l":168,"c":170,"v":735613.61968689},{"ts":"2025-10-29T09:00:00","o":168,"h":169,"l":168,"c":169,"v":403484.01339252},{"ts":"2025-10-29T08:00:00","o":169,"h":169,"l":168,"c":168,"v":217698.85684952},{"ts":"2025-10-29T07:00:00","o":169,"h":170,"l":169,"c":169,"v":251203.13038281},{"ts":"2025-10-29T06:00:00","o":169,"h":170,"l":168,"c":170,"v":159308.65236401},{"ts":"2025-10-29T05:00:00","o":168,"h":170,"l":168,"c":168,"v":142652.98666847},{"ts":"2025-10-29T04:00:00","o":168,"h":169,"l":167,"c":169,"v":133687.48707133},{"ts":"2025-10-29T03:00:00","o":168,"h":168,"l":167,"c":168,"v":236372.53071137},{"ts":"2025-10-29T02:00:00","o":168,"h":168,"l":167,"c":167,"v":206123.74774416},{"ts":"2025-10-29T01:00:00","o":169,"h":169,"l":167,"c":168,"v":123648.54877234},{"ts":"2025-10-29T00:00:00","o":169,"h":170,"l":167,"c":168,"v":298406.00442457},{"ts":"2025-10-28T23:00:00","o":169,"h":170,"l":169,"c":169,"v":333904.96577191},{"ts":"2025-10-28T22:00:00","o":168,"h":170,"l":168,"c":170,"v":219113.73396366},{"ts":"2025-10-28T21:00:00","o":168,"h":169,"l":166,"c":168,"v":429276.65936034},{"ts":"2025-10-28T20:00:00","o":170,"h":170,"l":167,"c":168,"v":914242.78507583},{"ts":"2025-10-28T19:00:00","o":172,"h":172,"l":170,"c":170,"v":568305.816002},{"ts":"2025-10-28T18:00:00","o":174,"h":174,"l":172,"c":173,"v":62388.55357117},{"ts":"2025-10-28T17:00:00","o":176,"h":176,"l":174,"c":175,"v":103882.08414386},{"ts":"2025-10-28T16:00:00","o":174,"h":176,"l":173,"c":176,"v":132055.77293466},{"ts":"2025-10-28T15:00:00","o":175,"h":175,"l":172,"c":174,"v":192842.18528369},{"ts":"2025-10-28T14:00:00","o":176,"h":177,"l":172,"c":174,"v":829930.78285869},{"ts":"2025-10-28T13:00:00","o":176,"h":176,"l":175,"c":176,"v":393011.29262457},{"ts":"2025-10-28T12:00:00","o":174,"h":176,"l":174,"c":175,"v":972604.49557677},{"ts":"2025-10-28T11:00:00","o":174,"h":176,"l":174,"c":174,"v":632882.40672882},{"ts":"2025-10-28T10:00:00","o":174,"h":175,"l":173,"c":174,"v":26242.41401978},{"ts":"2025-10-28T09:00:00","o":175,"h":175,"l":173,"c":175,"v":252756.61462358},{"ts":"2025-10-28T08:00:00","o":172,"h":175,"l":172,"c":175,"v":142508.78474305},{"ts":"2025-10-28T07:00:00","o":176,"h":176,"l":172,"c":172,"v":114991.6758187},{"ts":"2025-10-28T06:00:00","o":171,"h":176,"l":171,"c":176,"v":423138.81510565},{"ts":"2025-10-28T05:00:00","o":174,"h":174,"l":171,"c":171,"v":894418.48398553},{"ts":"2025-10-28T04:00:00","o":174,"h":175,"l":174,"c":174,"v":291043.33683718},{"ts":"2025-10-28T03:00:00","o":174,"h":175,"l":173,"c":175,"v":225902.84524527},{"ts":"2025-10-28T02:00:00","o":175,"h":176,"l":173,"c":174,"v":594704.41185089},{"ts":"2025-10-28T01:00:00","o":175,"h":177,"l":175,"c":175,"v":318253.04995215},{"ts":"2025-10-28T00:00:00","o":175,"h":175,"l":174,"c":175,"v":1124706.12322988},{"ts":"2025-10-27T23:00:00","o":175,"h":176,"l":174,"c":175,"v":248555.7917201},{"ts":"2025-10-27T22:00:00","o":177,"h":177,"l":175,"c":176,"v":172273.73672425},{"ts":"2025-10-27T21:00:00","o":176,"h":178,"l":176,"c":177,"v":103064.82897015},{"ts":"2025-10-27T20:00:00","o":178,"h":178,"l":176,"c":176,"v":75294.20758558},{"ts":"2025-10-27T19:00:00","o":180,"h":180,"l":178,"c":178,"v":342881.89413459},{"ts":"2025-10-27T18:00:00","o":180,"h":183,"l":180,"c":180,"v":487426.93516478},{"ts":"2025-10-27T17:00:00","o":180,"h":182,"l":179,"c":180,"v":316566.41490987},{"ts":"2025-10-27T16:00:00","o":176,"h":180,"l":176,"c":179,"v":225963.30971252},{"ts":"2025-10-27T15:00:00","o":174,"h":177,"l":174,"c":176,"v":56756.07229319},{"ts":"2025-10-27T14:00:00","o":175,"h":175,"l":173,"c":174,"v":56848.80029522},{"ts":"2025-10-27T13:00:00","o":175,"h":176,"l":173,"c":176,"v":282143.99762375},{"ts":"2025-10-27T12:00:00","o":177,"h":177,"l":174,"c":174,"v":195007.27488355},{"ts":"2025-10-27T11:00:00","o":176,"h":177,"l":174,"c":176,"v":181981.26758452},{"ts":"2025-10-27T10:00:00","o":175,"h":177,"l":174,"c":176,"v":353189.62730794},{"ts":"2025-10-27T09:00:00","o":177,"h":177,"l":174,"c":175,"v":710685.72093625},{"ts":"2025-10-27T08:00:00","o":179,"h":179,"l":177,"c":177,"v":485277.57206045},{"ts":"2025-10-27T07:00:00","o":182,"h":182,"l":178,"c":179,"v":392594.04498313},{"ts":"2025-10-27T06:00:00","o":182,"h":182,"l":180,"c":182,"v":518184.82083722},{"ts":"2025-10-27T05:00:00","o":180,"h":185,"l":180,"c":182,"v":938143.30678556},{"ts":"2025-10-27T04:00:00","o":180,"h":181,"l":179,"c":181,"v":133278.69672242},{"ts":"2025-10-27T03:00:00","o":182,"h":183,"l":179,"c":179,"v":900179.99727625},{"ts":"2025-10-27T02:00:00","o":181,"h":184,"l":181,"c":182,"v":749695.44119761},{"ts":"2025-10-27T01:00:00","o":179,"h":183,"l":179,"c":182,"v":415318.24496262},{"ts":"2025-10-27T00:00:00","o":179,"h":181,"l":178,"c":180,"v":695805.93118413},{"ts":"2025-10-26T23:00:00","o":179,"h":181,"l":178,"c":178,"v":837182.67434141},{"ts":"2025-10-26T22:00:00","o":175,"h":180,"l":175,"c":179,"v":1987624.03457198},{"ts":"2025-10-26T21:00:00","o":173,"h":175,"l":173,"c":175,"v":736582.74603681},{"ts":"2025-10-26T20:00:00","o":175,"h":175,"l":173,"c":174,"v":372516.18361499},{"ts":"2025-10-26T19:00:00","o":175,"h":176,"l":175,"c":175,"v":187398.80697273},{"ts":"2025-10-26T18:00:00","o":176,"h":176,"l":175,"c":176,"v":147253.24558845},{"ts":"2025-10-26T17:00:00","o":175,"h":175,"l":175,"c":175,"v":28707.48836978},{"ts":"2025-10-26T16:00:00","o":176,"h":177,"l":175,"c":175,"v":157111.6385788},{"ts":"2025-10-26T15:00:00","o":176,"h":177,"l":175,"c":177,"v":320546.34020313},{"ts":"2025-10-26T14:00:00","o":176,"h":177,"l":175,"c":176,"v":192854.27038939},{"ts":"2025-10-26T13:00:00","o":177,"h":178,"l":177,"c":177,"v":620321.34171658}],"h4":[{"ts":"2025-11-01T16:00:00","o":158,"h":158,"l":156,"c":157,"v":263558.78011427},{"ts":"2025-11-01T12:00:00","o":158,"h":159,"l":155,"c":157,"v":1162277.74038065},{"ts":"2025-11-01T08:00:00","o":158,"h":159,"l":157,"c":158,"v":462640.29673599},{"ts":"2025-11-01T04:00:00","o":158,"h":159,"l":155,"c":158,"v":1374621.35345792},{"ts":"2025-11-01T00:00:00","o":155,"h":159,"l":155,"c":158,"v":830821.37928841},{"ts":"2025-10-31T20:00:00","o":158,"h":159,"l":156,"c":156,"v":633784.98389172},{"ts":"2025-10-31T16:00:00","o":159,"h":159,"l":154,"c":159,"v":522110.67717487},{"ts":"2025-10-31T12:00:00","o":159,"h":160,"l":157,"c":159,"v":894538.93121802},{"ts":"2025-10-31T08:00:00","o":158,"h":159,"l":156,"c":159,"v":1363247.61067461},{"ts":"2025-10-31T04:00:00","o":158,"h":159,"l":156,"c":158,"v":699785.45381893},{"ts":"2025-10-31T00:00:00","o":158,"h":160,"l":157,"c":157,"v":806351.42262458},{"ts":"2025-10-30T20:00:00","o":153,"h":158,"l":152,"c":158,"v":1028456.13856927},{"ts":"2025-10-30T16:00:00","o":159,"h":160,"l":153,"c":154,"v":1923727.28670866},{"ts":"2025-10-30T12:00:00","o":165,"h":165,"l":158,"c":159,"v":2989969.36050766},{"ts":"2025-10-30T08:00:00","o":167,"h":168,"l":163,"c":165,"v":1608950.294175},{"ts":"2025-10-30T04:00:00","o":169,"h":169,"l":163,"c":168,"v":3901550.01531532},{"ts":"2025-10-30T00:00:00","o":172,"h":172,"l":169,"c":169,"v":1300162.05697524},{"ts":"2025-10-29T20:00:00","o":176,"h":179,"l":170,"c":172,"v":2280577.15775181},{"ts":"2025-10-29T16:00:00","o":168,"h":176,"l":167,"c":176,"v":1810340.26179049},{"ts":"2025-10-29T12:00:00","o":171,"h":173,"l":167,"c":168,"v":2172506.13971889},{"ts":"2025-10-29T08:00:00","o":169,"h":173,"l":168,"c":172,"v":1666202.90144636},{"ts":"2025-10-29T04:00:00","o":168,"h":170,"l":167,"c":169,"v":686852.25648662},{"ts":"2025-10-29T00:00:00","o":169,"h":170,"l":167,"c":168,"v":864550.83165244},{"ts":"2025-10-28T20:00:00","o":170,"h":170,"l":166,"c":169,"v":1896538.14417174},{"ts":"2025-10-28T16:00:00","o":174,"h":176,"l":170,"c":170,"v":866632.22665169},{"ts":"2025-10-28T12:00:00","o":174,"h":177,"l":172,"c":174,"v":2388388.75634372},{"ts":"2025-10-28T08:00:00","o":172,"h":176,"l":172,"c":174,"v":1054390.22011523},{"ts":"2025-10-28T04:00:00","o":174,"h":176,"l":171,"c":172,"v":1723592.31174706},{"ts":"2025-10-28T00:00:00","o":175,"h":177,"l":173,"c":175,"v":2263566.43027819},{"ts":"2025-10-27T20:00:00","o":178,"h":178,"l":174,"c":175,"v":599188.56500008},{"ts":"2025-10-27T16:00:00","o":176,"h":183,"l":176,"c":178,"v":1372838.55392176},{"ts":"2025-10-27T12:00:00","o":177,"h":177,"l":173,"c":176,"v":590756.14509571},{"ts":"2025-10-27T08:00:00","o":179,"h":179,"l":174,"c":176,"v":1731134.18788916},{"ts":"2025-10-27T04:00:00","o":180,"h":185,"l":178,"c":179,"v":1982200.86932833},{"ts":"2025-10-27T00:00:00","o":179,"h":184,"l":178,"c":179,"v":2760999.61462061},{"ts":"2025-10-26T20:00:00","o":175,"h":181,"l":173,"c":178,"v":3933905.63856519},{"ts":"2025-10-26T16:00:00","o":176,"h":177,"l":175,"c":175,"v":520471.17950976},{"ts":"2025-10-26T12:00:00","o":179,"h":179,"l":175,"c":177,"v":2784656.66816169},{"ts":"2025-10-26T08:00:00","o":173,"h":179,"l":173,"c":178,"v":2700591.66109331},{"ts":"2025-10-26T04:00:00","o":170,"h":173,"l":170,"c":172,"v":1324016.01073241},{"ts":"2025-10-26T00:00:00","o":172,"h":174,"l":170,"c":170,"v":3470275.69287876},{"ts":"2025-10-25T20:00:00","o":173,"h":173,"l":172,"c":172,"v":345219.89331287},{"ts":"2025-10-25T16:00:00","o":173,"h":173,"l":172,"c":173,"v":289559.94546758},{"ts":"2025-10-25T12:00:00","o":172,"h":174,"l":171,"c":174,"v":2638820.08627542},{"ts":"2025-10-25T08:00:00","o":174,"h":177,"l":171,"c":172,"v":3721648.77854951},{"ts":"2025-10-25T04:00:00","o":172,"h":176,"l":170,"c":174,"v":8961372.889444},{"ts":"2025-10-25T00:00:00","o":170,"h":183,"l":169,"c":173,"v":17330750.21437627},{"ts":"2025-10-24T20:00:00","o":169,"h":171,"l":169,"c":170,"v":488570.76337516},{"ts":"2025-10-24T16:00:00","o":167,"h":169,"l":166,"c":168,"v":641126.98885038},{"ts":"2025-10-24T12:00:00","o":168,"h":171,"l":165,"c":167,"v":1981954.59511436},{"ts":"2025-10-24T08:00:00","o":167,"h":170,"l":166,"c":167,"v":735137.78954254},{"ts":"2025-10-24T04:00:00","o":166,"h":170,"l":166,"c":168,"v":1461729.42451341},{"ts":"2025-10-24T00:00:00","o":167,"h":169,"l":166,"c":166,"v":1375067.34426214},{"ts":"2025-10-23T20:00:00","o":168,"h":169,"l":166,"c":167,"v":418669.05128678},{"ts":"2025-10-23T16:00:00","o":164,"h":169,"l":164,"c":169,"v":2135995.15000815},{"ts":"2025-10-23T12:00:00","o":163,"h":166,"l":163,"c":164,"v":496479.17773028},{"ts":"2025-10-23T08:00:00","o":166,"h":167,"l":163,"c":164,"v":518136.90747237},{"ts":"2025-10-23T04:00:00","o":163,"h":167,"l":163,"c":166,"v":742406.59015425},{"ts":"2025-10-23T00:00:00","o":163,"h":164,"l":162,"c":164,"v":557408.3983859},{"ts":"2025-10-22T20:00:00","o":164,"h":165,"l":158,"c":163,"v":1180078.45664109},{"ts":"2025-10-22T16:00:00","o":168,"h":168,"l":161,"c":163,"v":818717.37439732},{"ts":"2025-10-22T12:00:00","o":167,"h":168,"l":165,"c":168,"v":928451.41960278},{"ts":"2025-10-22T08:00:00","o":166,"h":167,"l":163,"c":167,"v":867536.71919439},{"ts":"2025-10-22T04:00:00","o":165,"h":168,"l":164,"c":166,"v":1039383.93460871},{"ts":"2025-10-22T00:00:00","o":167,"h":168,"l":164,"c":164,"v":1959600.34052044},{"ts":"2025-10-21T20:00:00","o":174,"h":174,"l":166,"c":167,"v":1309437.42800072},{"ts":"2025-10-21T16:00:00","o":176,"h":179,"l":173,"c":174,"v":679114.33853734},{"ts":"2025-10-21T12:00:00","o":167,"h":177,"l":167,"c":175,"v":2375593.10921987},{"ts":"2025-10-21T08:00:00","o":167,"h":167,"l":164,"c":167,"v":1383999.94134979},{"ts":"2025-10-21T04:00:00","o":168,"h":168,"l":165,"c":167,"v":2478629.79645803},{"ts":"2025-10-21T00:00:00","o":172,"h":173,"l":168,"c":168,"v":1563105.63258836},{"ts":"2025-10-20T20:00:00","o":173,"h":174,"l":172,"c":173,"v":780613.66171509},{"ts":"2025-10-20T16:00:00","o":172,"h":175,"l":170,"c":173,"v":1365992.93807906},{"ts":"2025-10-20T12:00:00","o":174,"h":177,"l":173,"c":173,"v":1916601.52277533},{"ts":"2025-10-20T08:00:00","o":173,"h":176,"l":172,"c":174,"v":2297757.76799748},{"ts":"2025-10-20T04:00:00","o":174,"h":175,"l":172,"c":172,"v":1663360.89812374},{"ts":"2025-10-20T00:00:00","o":170,"h":175,"l":167,"c":174,"v":1810641.40876182},{"ts":"2025-10-19T20:00:00","o":172,"h":173,"l":170,"c":170,"v":572878.05656036},{"ts":"2025-10-19T16:00:00","o":172,"h":175,"l":171,"c":173,"v":839417.29666502},{"ts":"2025-10-19T12:00:00","o":171,"h":174,"l":169,"c":172,"v":1178296.16978257},{"ts":"2025-10-19T08:00:00","o":167,"h":174,"l":165,"c":172,"v":3131658.22923858},{"ts":"2025-10-19T04:00:00","o":166,"h":169,"l":164,"c":167,"v":1301354.98636028},{"ts":"2025-10-19T00:00:00","o":166,"h":167,"l":164,"c":166,"v":561742.13248231},{"ts":"2025-10-18T20:00:00","o":166,"h":168,"l":165,"c":166,"v":332096.51632155},{"ts":"2025-10-18T16:00:00","o":166,"h":168,"l":164,"c":166,"v":507259.10906159},{"ts":"2025-10-18T12:00:00","o":168,"h":169,"l":165,"c":166,"v":606992.77791859},{"ts":"2025-10-18T08:00:00","o":166,"h":168,"l":166,"c":168,"v":644614.7455154},{"ts":"2025-10-18T04:00:00","o":167,"h":169,"l":164,"c":166,"v":1045630.24687674},{"ts":"2025-10-18T00:00:00","o":166,"h":169,"l":165,"c":168,"v":977612.37147118},{"ts":"2025-10-17T20:00:00","o":164,"h":169,"l":164,"c":165,"v":892665.01480262},{"ts":"2025-10-17T16:00:00","o":167,"h":169,"l":164,"c":164,"v":1300418.06788602},{"ts":"2025-10-17T12:00:00","o":166,"h":167,"l":162,"c":167,"v":1977384.65565749},{"ts":"2025-10-17T08:00:00","o":160,"h":167,"l":156,"c":165,"v":2968406.15382205},{"ts":"2025-10-17T04:00:00","o":174,"h":174,"l":159,"c":160,"v":3758253.70263522},{"ts":"2025-10-17T00:00:00","o":174,"h":176,"l":171,"c":173,"v":1532587.86063309},{"ts":"2025-10-16T20:00:00","o":171,"h":175,"l":169,"c":173,"v":1218702.32950135},{"ts":"2025-10-16T16:00:00","o":172,"h":176,"l":168,"c":170,"v":1479335.02906385},{"ts":"2025-10-16T12:00:00","o":180,"h":181,"l":171,"c":172,"v":1999114.75827992},{"ts":"2025-10-16T08:00:00","o":179,"h":182,"l":174,"c":180,"v":1377071.91282644},{"ts":"2025-10-16T04:00:00","o":179,"h":181,"l":178,"c":179,"v":872778.89651026},{"ts":"2025-10-16T00:00:00","o":182,"h":183,"l":178,"c":178,"v":2149988.69860129},{"ts":"2025-10-15T20:00:00","o":183,"h":184,"l":180,"c":181,"v":1319478.36673487},{"ts":"2025-10-15T16:00:00","o":186,"h":187,"l":182,"c":183,"v":600422.06080671},{"ts":"2025-10-15T12:00:00","o":186,"h":189,"l":180,"c":186,"v":2818886.93113546},{"ts":"2025-10-15T08:00:00","o":187,"h":191,"l":185,"c":187,"v":2694245.30500403},{"ts":"2025-10-15T04:00:00","o":185,"h":189,"l":184,"c":186,"v":1818504.5419579},{"ts":"2025-10-15T00:00:00","o":185,"h":188,"l":182,"c":185,"v":1984333.23817786},{"ts":"2025-10-14T20:00:00","o":184,"h":187,"l":183,"c":185,"v":556323.29016368},{"ts":"2025-10-14T16:00:00","o":186,"h":190,"l":181,"c":183,"v":1525925.7102917},{"ts":"2025-10-14T12:00:00","o":182,"h":186,"l":178,"c":186,"v":1959393.32252935},{"ts":"2025-10-14T08:00:00","o":175,"h":185,"l":174,"c":182,"v":2660029.5488479},{"ts":"2025-10-14T04:00:00","o":184,"h":184,"l":172,"c":175,"v":3511260.19376284},{"ts":"2025-10-14T00:00:00","o":188,"h":191,"l":183,"c":183,"v":3515810.52443107},{"ts":"2025-10-13T20:00:00","o":190,"h":191,"l":187,"c":189,"v":1355047.00550726},{"ts":"2025-10-13T16:00:00","o":189,"h":192,"l":186,"c":190,"v":1049238.47788171},{"ts":"2025-10-13T12:00:00","o":181,"h":189,"l":180,"c":188,"v":3893361.69696883},{"ts":"2025-10-13T08:00:00","o":186,"h":188,"l":176,"c":181,"v":5142831.98676656},{"ts":"2025-10-13T04:00:00","o":187,"h":189,"l":183,"c":186,"v":2919067.00626583},{"ts":"2025-10-13T00:00:00","o":191,"h":192,"l":186,"c":186,"v":3358752.29781523},{"ts":"2025-10-12T20:00:00","o":195,"h":197,"l":188,"c":190,"v":3980033.3013148},{"ts":"2025-10-12T16:00:00","o":181,"h":204,"l":180,"c":196,"v":20005311.33197444},{"ts":"2025-10-12T12:00:00","o":165,"h":181,"l":164,"c":181,"v":3569681.51848398},{"ts":"2025-10-12T08:00:00","o":165,"h":167,"l":163,"c":166,"v":934166.10104127},{"ts":"2025-10-12T04:00:00","o":163,"h":168,"l":163,"c":167,"v":942891.01923973},{"ts":"2025-10-12T00:00:00","o":163,"h":165,"l":158,"c":162,"v":2608921.56054739},{"ts":"2025-10-11T20:00:00","o":162,"h":163,"l":157,"c":163,"v":1649105.04448222},{"ts":"2025-10-11T16:00:00","o":170,"h":171,"l":162,"c":162,"v":1155271.295785},{"ts":"2025-10-11T12:00:00","o":171,"h":172,"l":167,"c":171,"v":4334482.75227393},{"ts":"2025-10-11T08:00:00","o":167,"h":175,"l":166,"c":171,"v":2496469.27281},{"ts":"2025-10-11T04:00:00","o":167,"h":170,"l":164,"c":167,"v":2111401.17363555},{"ts":"2025-10-11T00:00:00","o":169,"h":174,"l":156,"c":168,"v":6541628.99155871},{"ts":"2025-10-10T20:00:00","o":205,"h":207,"l":140,"c":168,"v":23220073.66173566},{"ts":"2025-10-10T16:00:00","o":210,"h":212,"l":204,"c":206,"v":2977893.74840898},{"ts":"2025-10-10T12:00:00","o":224,"h":225,"l":207,"c":210,"v":3872753.20908258},{"ts":"2025-10-10T08:00:00","o":220,"h":225,"l":220,"c":224,"v":1656676.63186841},{"ts":"2025-10-10T04:00:00","o":223,"h":224,"l":220,"c":221,"v":1409621.31075754},{"ts":"2025-10-10T00:00:00","o":221,"h":225,"l":219,"c":223,"v":2125481.04358975},{"ts":"2025-10-09T20:00:00","o":221,"h":224,"l":220,"c":221,"v":220322.17630556},{"ts":"2025-10-09T16:00:00","o":219,"h":222,"l":217,"c":220,"v":824849.13108297},{"ts":"2025-10-09T12:00:00","o":223,"h":226,"l":218,"c":220,"v":1678928.31609328},{"ts":"2025-10-09T08:00:00","o":226,"h":226,"l":221,"c":223,"v":1859904.94749489},{"ts":"2025-10-09T04:00:00","o":227,"h":230,"l":225,"c":226,"v":881518.86830064},{"ts":"2025-10-09T00:00:00","o":232,"h":233,"l":224,"c":227,"v":2254225.84320972},{"ts":"2025-10-08T20:00:00","o":233,"h":234,"l":230,"c":232,"v":821145.24059169},{"ts":"2025-10-08T16:00:00","o":230,"h":235,"l":229,"c":233,"v":1316283.54765691},{"ts":"2025-10-08T12:00:00","o":225,"h":234,"l":224,"c":230,"v":2116673.61217062},{"ts":"2025-10-08T08:00:00","o":223,"h":227,"l":222,"c":225,"v":1288261.03989168},{"ts":"2025-10-08T04:00:00","o":223,"h":225,"l":221,"c":223,"v":888683.24457868},{"ts":"2025-10-08T00:00:00","o":226,"h":229,"l":221,"c":222,"v":3493716.19589506},{"ts":"2025-10-07T20:00:00","o":227,"h":232,"l":226,"c":226,"v":1672782.87363396}],"d1":[{"ts":"2025-11-01T00:00:00","o":155,"h":159,"l":155,"c":157,"v":4093919.54997724},{"ts":"2025-10-31T00:00:00","o":158,"h":160,"l":154,"c":156,"v":4919819.07940273},{"ts":"2025-10-30T00:00:00","o":172,"h":172,"l":152,"c":158,"v":12752815.15225115},{"ts":"2025-10-29T00:00:00","o":169,"h":179,"l":167,"c":172,"v":9481029.54884661},{"ts":"2025-10-28T00:00:00","o":175,"h":177,"l":166,"c":169,"v":10193108.08930763},{"ts":"2025-10-27T00:00:00","o":179,"h":185,"l":173,"c":175,"v":9037117.93585565},{"ts":"2025-10-26T00:00:00","o":172,"h":181,"l":170,"c":178,"v":14733916.85094112},{"ts":"2025-10-25T00:00:00","o":170,"h":183,"l":169,"c":172,"v":33287371.80742565},{"ts":"2025-10-24T00:00:00","o":167,"h":171,"l":165,"c":170,"v":6683586.90565799},{"ts":"2025-10-23T00:00:00","o":163,"h":169,"l":162,"c":167,"v":4869095.27503773},{"ts":"2025-10-22T00:00:00","o":167,"h":168,"l":158,"c":163,"v":6793768.24496473},{"ts":"2025-10-21T00:00:00","o":172,"h":179,"l":164,"c":167,"v":9789880.24615411},{"ts":"2025-10-20T00:00:00","o":170,"h":177,"l":167,"c":173,"v":9834968.19745252},{"ts":"2025-10-19T00:00:00","o":166,"h":175,"l":164,"c":170,"v":7585346.87108912},{"ts":"2025-10-18T00:00:00","o":166,"h":169,"l":164,"c":166,"v":4114205.76716505},{"ts":"2025-10-17T00:00:00","o":174,"h":176,"l":156,"c":165,"v":12429715.45543649},{"ts":"2025-10-16T00:00:00","o":182,"h":183,"l":168,"c":173,"v":9096991.62478311},{"ts":"2025-10-15T00:00:00","o":185,"h":191,"l":180,"c":181,"v":11235870.44381683},{"ts":"2025-10-14T00:00:00","o":188,"h":191,"l":172,"c":185,"v":13728742.59002654},{"ts":"2025-10-13T00:00:00","o":191,"h":192,"l":176,"c":189,"v":17718298.47120542},{"ts":"2025-10-12T00:00:00","o":163,"h":204,"l":158,"c":190,"v":32041004.83260161},{"ts":"2025-10-11T00:00:00","o":169,"h":175,"l":156,"c":163,"v":18288358.53054541},{"ts":"2025-10-10T00:00:00","o":221,"h":225,"l":140,"c":168,"v":35262499.60544292},{"ts":"2025-10-09T00:00:00","o":232,"h":233,"l":217,"c":221,"v":7719749.28248706},{"ts":"2025-10-08T00:00:00","o":226,"h":235,"l":221,"c":232,"v":9924762.88078464},{"ts":"2025-10-07T00:00:00","o":240,"h":243,"l":226,"c":226,"v":16926621.99223268},{"ts":"2025-10-06T00:00:00","o":234,"h":246,"l":231,"c":240,"v":14388804.73651325},{"ts":"2025-10-05T00:00:00","o":238,"h":251,"l":233,"c":234,"v":29484422.17962044},{"ts":"2025-10-04T00:00:00","o":231,"h":255,"l":228,"c":238,"v":39086620.5895047},{"ts":"2025-10-03T00:00:00","o":230,"h":236,"l":222,"c":231,"v":13019764.99203183},{"ts":"2025-10-02T00:00:00","o":218,"h":238,"l":218,"c":229,"v":28600868.58733926},{"ts":"2025-10-01T00:00:00","o":209,"h":224,"l":208,"c":218,"v":12565895.09281296},{"ts":"2025-09-30T00:00:00","o":211,"h":213,"l":202,"c":208,"v":5496929.25249335},{"ts":"2025-09-29T00:00:00","o":223,"h":223,"l":208,"c":211,"v":7688750.28935828},{"ts":"2025-09-28T00:00:00","o":212,"h":224,"l":207,"c":224,"v":5295602.02209878},{"ts":"2025-09-27T00:00:00","o":217,"h":218,"l":210,"c":212,"v":5078061.59741337},{"ts":"2025-09-26T00:00:00","o":206,"h":218,"l":206,"c":217,"v":8180291.58874413},{"ts":"2025-09-25T00:00:00","o":216,"h":217,"l":204,"c":206,"v":8788362.81486281},{"ts":"2025-09-24T00:00:00","o":212,"h":225,"l":205,"c":216,"v":11302979.85505675},{"ts":"2025-09-23T00:00:00","o":215,"h":217,"l":206,"c":212,"v":9419792.57036281},{"ts":"2025-09-22T00:00:00","o":232,"h":234,"l":205,"c":215,"v":28671954.37387704},{"ts":"2025-09-21T00:00:00","o":242,"h":244,"l":231,"c":233,"v":15718917.96651949},{"ts":"2025-09-20T00:00:00","o":248,"h":251,"l":241,"c":243,"v":13016816.10589084},{"ts":"2025-09-19T00:00:00","o":263,"h":265,"l":241,"c":249,"v":25848037.55915533},{"ts":"2025-09-18T00:00:00","o":258,"h":278,"l":253,"c":262,"v":47079048.87341719},{"ts":"2025-09-17T00:00:00","o":266,"h":268,"l":244,"c":258,"v":63306394.59643953},{"ts":"2025-09-16T00:00:00","o":251,"h":267,"l":234,"c":266,"v":73193451.08568451},{"ts":"2025-09-15T00:00:00","o":294,"h":305,"l":247,"c":251,"v":125653894.53247187},{"ts":"2025-09-14T00:00:00","o":301,"h":315,"l":278,"c":295,"v":231133460.63234416},{"ts":"2025-09-13T00:00:00","o":256,"h":325,"l":248,"c":301,"v":629417933.6482893},{"ts":"2025-09-12T00:00:00","o":206,"h":269,"l":202,"c":256,"v":109706100.00134066},{"ts":"2025-09-11T00:00:00","o":202,"h":206,"l":197,"c":205,"v":5829412.8651456},{"ts":"2025-09-10T00:00:00","o":198,"h":205,"l":196,"c":203,"v":5870760.55109568},{"ts":"2025-09-09T00:00:00","o":200,"h":206,"l":194,"c":198,"v":10317477.46396363},{"ts":"2025-09-08T00:00:00","o":188,"h":202,"l":186,"c":199,"v":12597239.99409982},{"ts":"2025-09-07T00:00:00","o":184,"h":189,"l":183,"c":188,"v":3512757.91660449},{"ts":"2025-09-06T00:00:00","o":185,"h":187,"l":181,"c":184,"v":3686230.21206242},{"ts":"2025-09-05T00:00:00","o":178,"h":187,"l":178,"c":184,"v":6477938.17021919},{"ts":"2025-09-04T00:00:00","o":185,"h":187,"l":175,"c":178,"v":7110391.48765894},{"ts":"2025-09-03T00:00:00","o":185,"h":188,"l":182,"c":185,"v":4712010.97481099},{"ts":"2025-09-02T00:00:00","o":176,"h":186,"l":175,"c":185,"v":39344785.75154156},{"ts":"2025-09-01T00:00:00","o":188,"h":189,"l":171,"c":175,"v":28646815.86850009},{"ts":"2025-08-31T00:00:00","o":193,"h":195,"l":188,"c":188,"v":4130351.4134834},{"ts":"2025-08-30T00:00:00","o":192,"h":195,"l":186,"c":192,"v":9642525.84402189},{"ts":"2025-08-29T00:00:00","o":200,"h":201,"l":186,"c":192,"v":21695435.54774917},{"ts":"2025-08-28T00:00:00","o":194,"h":200,"l":192,"c":200,"v":12336596.89880033},{"ts":"2025-08-27T00:00:00","o":199,"h":201,"l":193,"c":194,"v":12272039.91092701},{"ts":"2025-08-26T00:00:00","o":194,"h":201,"l":192,"c":198,"v":11417690.23456838},{"ts":"2025-08-25T00:00:00","o":210,"h":216,"l":187,"c":194,"v":24818285.72075464},{"ts":"2025-08-24T00:00:00","o":218,"h":223,"l":206,"c":211,"v":12331090.62003557},{"ts":"2025-08-23T00:00:00","o":225,"h":225,"l":212,"c":219,"v":14321693.19878244},{"ts":"2025-08-22T00:00:00","o":204,"h":225,"l":194,"c":225,"v":31878382.52623723},{"ts":"2025-08-21T00:00:00","o":212,"h":213,"l":202,"c":203,"v":10503411.26404474},{"ts":"2025-08-20T00:00:00","o":203,"h":212,"l":202,"c":211,"v":12109874.24416059},{"ts":"2025-08-19T00:00:00","o":213,"h":215,"l":202,"c":203,"v":23651548.93903836},{"ts":"2025-08-18T00:00:00","o":225,"h":225,"l":210,"c":212,"v":33135487.91093426},{"ts":"2025-08-17T00:00:00","o":225,"h":233,"l":223,"c":225,"v":11116320.05292036},{"ts":"2025-08-16T00:00:00","o":227,"h":229,"l":222,"c":226,"v":9964223.60349953},{"ts":"2025-08-15T00:00:00","o":225,"h":234,"l":220,"c":226,"v":20616818.80451007},{"ts":"2025-08-14T00:00:00","o":249,"h":254,"l":213,"c":225,"v":49427759.19779029},{"ts":"2025-08-13T00:00:00","o":243,"h":258,"l":242,"c":249,"v":35670053.75192176},{"ts":"2025-08-12T00:00:00","o":231,"h":250,"l":231,"c":243,"v":42207030.25835524},{"ts":"2025-08-11T00:00:00","o":249,"h":254,"l":227,"c":232,"v":25131704.64632103},{"ts":"2025-08-10T00:00:00","o":248,"h":255,"l":236,"c":248,"v":33607817.20301341},{"ts":"2025-08-09T00:00:00","o":241,"h":266,"l":234,"c":247,"v":55891095.25343464},{"ts":"2025-08-08T00:00:00","o":228,"h":242,"l":220,"c":240,"v":42656523.87694523},{"ts":"2025-08-07T00:00:00","o":226,"h":231,"l":216,"c":228,"v":23528859.29184382},{"ts":"2025-08-06T00:00:00","o":218,"h":226,"l":209,"c":226,"v":17865627.51314313},{"ts":"2025-08-05T00:00:00","o":227,"h":230,"l":212,"c":218,"v":23299921.67608713},{"ts":"2025-08-04T00:00:00","o":224,"h":233,"l":221,"c":227,"v":16415382.0774531},{"ts":"2025-08-03T00:00:00","o":219,"h":228,"l":216,"c":224,"v":9176337.84514075},{"ts":"2025-08-02T00:00:00","o":225,"h":229,"l":212,"c":219,"v":17194648.72819621},{"ts":"2025-08-01T00:00:00","o":233,"h":234,"l":217,"c":226,"v":34411033.39051922},{"ts":"2025-07-31T00:00:00","o":247,"h":260,"l":232,"c":234,"v":29933184.48568343},{"ts":"2025-07-30T00:00:00","o":254.2,"h":261,"l":233.1,"c":247,"v":45600852.76619814},{"ts":"2025-07-29T00:00:00","o":263.9,"h":275.3,"l":248.9,"c":253.8,"v":57991679.63676042},{"ts":"2025-07-28T00:00:00","o":289,"h":293,"l":260.6,"c":263.6,"v":59181910.00433387},{"ts":"2025-07-27T00:00:00","o":277.6,"h":298,"l":276.4,"c":289.3,"v":61138396.65984972},{"ts":"2025-07-26T00:00:00","o":283.7,"h":292.4,"l":275.5,"c":277.6,"v":47681175.96298373},{"ts":"2025-07-25T00:00:00","o":269.1,"h":287,"l":259,"c":283.7,"v":69897983.06527956},{"ts":"2025-07-24T00:00:00","o":275.6,"h":297.1,"l":250,"c":268.9,"v":121891540.9653931},{"ts":"2025-07-23T00:00:00","o":305,"h":333.3,"l":262.7,"c":275.1,"v":212213868.807687},{"ts":"2025-07-22T00:00:00","o":322.9,"h":330,"l":283,"c":305,"v":190808598.60527593},{"ts":"2025-07-21T00:00:00","o":261.7,"h":340.6,"l":255.1,"c":322.9,"v":173295910.19039115},{"ts":"2025-07-20T00:00:00","o":258.4,"h":276.2,"l":255.3,"c":261.5,"v":32909997.51198023},{"ts":"2025-07-19T00:00:00","o":255.3,"h":264.3,"l":253.5,"c":257.3,"v":36539698.23436671},{"ts":"2025-07-18T00:00:00","o":264.8,"h":282.7,"l":244.2,"c":255.3,"v":72637745.84306705},{"ts":"2025-07-17T00:00:00","o":272.7,"h":311.4,"l":254.4,"c":265,"v":243925995.0479933},{"ts":"2025-07-16T00:00:00","o":269.7,"h":283.7,"l":263.1,"c":272.7,"v":44285136.42952638},{"ts":"2025-07-15T00:00:00","o":263,"h":270.9,"l":247.4,"c":269.7,"v":50600534.35840462},{"ts":"2025-07-14T00:00:00","o":247.9,"h":299.1,"l":245.8,"c":262.9,"v":201650780.01578674},{"ts":"2025-07-13T00:00:00","o":249.5,"h":256.8,"l":241.2,"c":247.9,"v":35027057.13367913},{"ts":"2025-07-12T00:00:00","o":258.3,"h":263.5,"l":242,"c":249.7,"v":50050661.09834935},{"ts":"2025-07-11T00:00:00","o":284,"h":299.5,"l":248.4,"c":258.3,"v":130353879.39111543},{"ts":"2025-07-10T00:00:00","o":255.6,"h":289.8,"l":250.1,"c":283.7,"v":270989387.4684467},{"ts":"2025-07-09T00:00:00","o":244.3,"h":260,"l":240.5,"c":255.6,"v":28452296.30607267},{"ts":"2025-07-08T00:00:00","o":244.3,"h":250.6,"l":235,"c":243.6,"v":29442733.69769521},{"ts":"2025-07-07T00:00:00","o":255.3,"h":263.8,"l":238.4,"c":244.2,"v":56625724.01594371},{"ts":"2025-07-06T00:00:00","o":249.1,"h":269.6,"l":242.5,"c":255.2,"v":69815751.536542},{"ts":"2025-07-05T00:00:00","o":248.8,"h":264.9,"l":241.1,"c":249.6,"v":110075824.97937737},{"ts":"2025-07-04T00:00:00","o":254.8,"h":260.9,"l":232.6,"c":249.1,"v":145739661.88077453},{"ts":"2025-07-03T00:00:00","o":268.9,"h":283.3,"l":244.5,"c":254.9,"v":539672305.4489268}]},"orderbook":{"market":"KRW-MOODENG","timestamp":1762021370246,"total_ask_size":3504391.75705427,"total_bid_size":2527987.52193106,"units":[{"ask_price":157,"bid_price":156,"ask_size":311527.45897836,"bid_size":319416.61403641},{"ask_price":158,"bid_price":155,"ask_size":279525.134282,"bid_size":446696.2972982},{"ask_price":159,"bid_price":154,"ask_size":234524.42155046,"bid_size":122877.01314702},{"ask_price":160,"bid_price":153,"ask_size":395760.432499,"bid_size":135930.16774824},{"ask_price":161,"bid_price":152,"ask_size":103381.35057433,"bid_size":75422.68475298}]},"micro":{"last_price":157,"best_bid":156,"best_ask":157,"mid":156.5,"spread_abs":1,"spread_bps":63.897763578274756,"ob_imbalance_topN":0.09252384484860161,"h1_return":-0.11299435028248588,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":157.1,"upper":158.7613247725836,"lower":155.43867522741638,"bandwidth_pct":2.1149901624234397,"position_0to1":0.46990353672855933},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-MOVE","last":{"price":102,"ts":"2025-11-01T18:18:27.944Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":103,"h":103,"l":102,"c":102,"v":23294.55187511},{"ts":"2025-11-01T17:00:00","o":102,"h":103,"l":102,"c":102,"v":331613.71947165},{"ts":"2025-11-01T16:00:00","o":102,"h":103,"l":102,"c":102,"v":180504.29590794},{"ts":"2025-11-01T15:00:00","o":101,"h":103,"l":101,"c":102,"v":824938.77321974},{"ts":"2025-11-01T14:00:00","o":102,"h":103,"l":101,"c":101,"v":922264.88923753},{"ts":"2025-11-01T13:00:00","o":102,"h":103,"l":101,"c":102,"v":601413.56429713},{"ts":"2025-11-01T12:00:00","o":102,"h":103,"l":102,"c":102,"v":43100.44074073},{"ts":"2025-11-01T11:00:00","o":103,"h":103,"l":102,"c":102,"v":583615.78604684},{"ts":"2025-11-01T10:00:00","o":102,"h":103,"l":102,"c":103,"v":261920.16892178},{"ts":"2025-11-01T09:00:00","o":103,"h":103,"l":102,"c":102,"v":355535.33223771},{"ts":"2025-11-01T08:00:00","o":102,"h":103,"l":102,"c":103,"v":621857.28507575},{"ts":"2025-11-01T07:00:00","o":101,"h":102,"l":100,"c":102,"v":1440171.80463252},{"ts":"2025-11-01T06:00:00","o":101,"h":102,"l":100,"c":101,"v":1236070.80654506},{"ts":"2025-11-01T05:00:00","o":102,"h":102,"l":100,"c":100,"v":376090.28461587},{"ts":"2025-11-01T04:00:00","o":101,"h":102,"l":101,"c":102,"v":298091.31069291},{"ts":"2025-11-01T03:00:00","o":101,"h":102,"l":100,"c":102,"v":747519.88425412},{"ts":"2025-11-01T02:00:00","o":101,"h":101,"l":100,"c":100,"v":1156198.45634164},{"ts":"2025-11-01T01:00:00","o":101,"h":102,"l":100,"c":101,"v":723655.25738233},{"ts":"2025-11-01T00:00:00","o":101,"h":101,"l":100,"c":101,"v":435402.59479368},{"ts":"2025-10-31T23:00:00","o":102,"h":102,"l":100,"c":101,"v":125476.18688065},{"ts":"2025-10-31T22:00:00","o":101,"h":102,"l":101,"c":101,"v":295120.22232532},{"ts":"2025-10-31T21:00:00","o":102,"h":102,"l":101,"c":101,"v":172016.84547338},{"ts":"2025-10-31T20:00:00","o":102,"h":103,"l":101,"c":101,"v":618525.0005994},{"ts":"2025-10-31T19:00:00","o":101,"h":103,"l":99.8,"c":102,"v":889721.7647475},{"ts":"2025-10-31T18:00:00","o":100,"h":101,"l":99.6,"c":101,"v":312906.76167801},{"ts":"2025-10-31T17:00:00","o":100,"h":101,"l":99.5,"c":101,"v":767005.91062302},{"ts":"2025-10-31T16:00:00","o":102,"h":102,"l":100,"c":100,"v":899574.16714144},{"ts":"2025-10-31T15:00:00","o":102,"h":103,"l":101,"c":101,"v":521665.67369579},{"ts":"2025-10-31T14:00:00","o":102,"h":102,"l":101,"c":102,"v":524370.79938668},{"ts":"2025-10-31T13:00:00","o":101,"h":102,"l":100,"c":102,"v":860507.39323148},{"ts":"2025-10-31T12:00:00","o":102,"h":102,"l":100,"c":101,"v":1874884.9780098},{"ts":"2025-10-31T11:00:00","o":100,"h":102,"l":100,"c":101,"v":780639.36047923},{"ts":"2025-10-31T10:00:00","o":101,"h":101,"l":100,"c":101,"v":399816.24850883},{"ts":"2025-10-31T09:00:00","o":101,"h":101,"l":100,"c":101,"v":568915.68092477},{"ts":"2025-10-31T08:00:00","o":100,"h":101,"l":100,"c":101,"v":365018.64076743},{"ts":"2025-10-31T07:00:00","o":101,"h":101,"l":100,"c":101,"v":449931.04245906},{"ts":"2025-10-31T06:00:00","o":102,"h":102,"l":100,"c":101,"v":427186.27929898},{"ts":"2025-10-31T05:00:00","o":102,"h":102,"l":101,"c":101,"v":2363849.29238546},{"ts":"2025-10-31T04:00:00","o":102,"h":103,"l":102,"c":103,"v":811642.97556662},{"ts":"2025-10-31T03:00:00","o":102,"h":102,"l":101,"c":102,"v":245014.75287131},{"ts":"2025-10-31T02:00:00","o":103,"h":103,"l":100,"c":102,"v":2490651.05195593},{"ts":"2025-10-31T01:00:00","o":101,"h":103,"l":101,"c":103,"v":515624.21293762},{"ts":"2025-10-31T00:00:00","o":102,"h":102,"l":101,"c":101,"v":667774.45491015},{"ts":"2025-10-30T23:00:00","o":102,"h":102,"l":101,"c":102,"v":1426976.92062765},{"ts":"2025-10-30T22:00:00","o":99.7,"h":102,"l":99.7,"c":102,"v":1137633.38913491},{"ts":"2025-10-30T21:00:00","o":98.8,"h":99.9,"l":98.8,"c":99.9,"v":1291764.85807953},{"ts":"2025-10-30T20:00:00","o":98,"h":99,"l":97.8,"c":98.6,"v":1136881.2102237},{"ts":"2025-10-30T19:00:00","o":97.8,"h":98.5,"l":97.2,"c":98,"v":1840903.16948421},{"ts":"2025-10-30T18:00:00","o":99.1,"h":99.9,"l":97.6,"c":97.6,"v":3186815.70723116},{"ts":"2025-10-30T17:00:00","o":101,"h":103,"l":98.1,"c":99.1,"v":5626963.8051327},{"ts":"2025-10-30T16:00:00","o":100,"h":102,"l":100,"c":101,"v":1337517.52245338},{"ts":"2025-10-30T15:00:00","o":102,"h":103,"l":100,"c":101,"v":5922483.69848622},{"ts":"2025-10-30T14:00:00","o":102,"h":104,"l":102,"c":103,"v":2075749.52179461},{"ts":"2025-10-30T13:00:00","o":103,"h":104,"l":102,"c":103,"v":3366204.60693326},{"ts":"2025-10-30T12:00:00","o":105,"h":106,"l":103,"c":103,"v":2631793.09181048},{"ts":"2025-10-30T11:00:00","o":106,"h":106,"l":105,"c":105,"v":193931.68236641},{"ts":"2025-10-30T10:00:00","o":106,"h":106,"l":105,"c":105,"v":666983.7665616},{"ts":"2025-10-30T09:00:00","o":106,"h":107,"l":105,"c":105,"v":2208341.46266334},{"ts":"2025-10-30T08:00:00","o":108,"h":108,"l":106,"c":107,"v":571582.49271018},{"ts":"2025-10-30T07:00:00","o":107,"h":108,"l":107,"c":107,"v":757750.2244407},{"ts":"2025-10-30T06:00:00","o":106,"h":107,"l":106,"c":106,"v":1038037.47197866},{"ts":"2025-10-30T05:00:00","o":106,"h":107,"l":104,"c":107,"v":2748455.5082227},{"ts":"2025-10-30T04:00:00","o":109,"h":109,"l":105,"c":106,"v":5206858.27690672},{"ts":"2025-10-30T03:00:00","o":109,"h":110,"l":109,"c":109,"v":283107.98370728},{"ts":"2025-10-30T02:00:00","o":109,"h":110,"l":109,"c":109,"v":675798.26911218},{"ts":"2025-10-30T01:00:00","o":110,"h":110,"l":108,"c":109,"v":1121145.92639133},{"ts":"2025-10-30T00:00:00","o":110,"h":110,"l":108,"c":110,"v":1180336.21063137},{"ts":"2025-10-29T23:00:00","o":110,"h":111,"l":108,"c":110,"v":2161804.8176898},{"ts":"2025-10-29T22:00:00","o":112,"h":112,"l":110,"c":110,"v":731011.69225432},{"ts":"2025-10-29T21:00:00","o":111,"h":112,"l":110,"c":111,"v":400739.33259727},{"ts":"2025-10-29T20:00:00","o":111,"h":112,"l":110,"c":111,"v":746496.08388768},{"ts":"2025-10-29T19:00:00","o":110,"h":111,"l":109,"c":110,"v":994648.17993649},{"ts":"2025-10-29T18:00:00","o":110,"h":111,"l":107,"c":110,"v":3046196.6155572},{"ts":"2025-10-29T17:00:00","o":109,"h":111,"l":108,"c":111,"v":1127953.17417977},{"ts":"2025-10-29T16:00:00","o":107,"h":109,"l":107,"c":109,"v":256212.07456318},{"ts":"2025-10-29T15:00:00","o":109,"h":109,"l":107,"c":108,"v":1079197.90392202},{"ts":"2025-10-29T14:00:00","o":110,"h":110,"l":108,"c":108,"v":1101612.4117078},{"ts":"2025-10-29T13:00:00","o":109,"h":110,"l":109,"c":109,"v":782492.31983866},{"ts":"2025-10-29T12:00:00","o":109,"h":110,"l":108,"c":109,"v":944349.9502091},{"ts":"2025-10-29T11:00:00","o":109,"h":110,"l":108,"c":109,"v":1875434.51655846},{"ts":"2025-10-29T10:00:00","o":108,"h":110,"l":108,"c":109,"v":857559.60888338},{"ts":"2025-10-29T09:00:00","o":108,"h":109,"l":108,"c":108,"v":582291.01022422},{"ts":"2025-10-29T08:00:00","o":108,"h":109,"l":107,"c":108,"v":1382499.74461673},{"ts":"2025-10-29T07:00:00","o":108,"h":109,"l":108,"c":109,"v":1173241.8317137},{"ts":"2025-10-29T06:00:00","o":109,"h":109,"l":108,"c":108,"v":391801.48242067},{"ts":"2025-10-29T05:00:00","o":108,"h":109,"l":108,"c":109,"v":361733.0507441},{"ts":"2025-10-29T04:00:00","o":108,"h":109,"l":108,"c":108,"v":268387.49950793},{"ts":"2025-10-29T03:00:00","o":109,"h":109,"l":108,"c":108,"v":573399.0969093},{"ts":"2025-10-29T02:00:00","o":108,"h":109,"l":108,"c":109,"v":482575.61713113},{"ts":"2025-10-29T01:00:00","o":109,"h":110,"l":108,"c":108,"v":1278452.01866407},{"ts":"2025-10-29T00:00:00","o":109,"h":111,"l":108,"c":109,"v":3901635.97222402},{"ts":"2025-10-28T23:00:00","o":109,"h":110,"l":108,"c":109,"v":1644703.09478273},{"ts":"2025-10-28T22:00:00","o":108,"h":109,"l":107,"c":109,"v":1616534.44131337},{"ts":"2025-10-28T21:00:00","o":109,"h":109,"l":107,"c":108,"v":3581274.50976645},{"ts":"2025-10-28T20:00:00","o":110,"h":110,"l":108,"c":109,"v":1670221.01358705},{"ts":"2025-10-28T19:00:00","o":112,"h":112,"l":109,"c":110,"v":2001489.26318718},{"ts":"2025-10-28T18:00:00","o":111,"h":112,"l":111,"c":112,"v":288227.63557222},{"ts":"2025-10-28T17:00:00","o":113,"h":113,"l":111,"c":112,"v":336083.75039359},{"ts":"2025-10-28T16:00:00","o":112,"h":113,"l":112,"c":113,"v":308399.3161047},{"ts":"2025-10-28T15:00:00","o":113,"h":113,"l":111,"c":111,"v":258658.76894762},{"ts":"2025-10-28T14:00:00","o":113,"h":113,"l":111,"c":112,"v":2301844.93054512},{"ts":"2025-10-28T13:00:00","o":113,"h":113,"l":112,"c":112,"v":979047.50414555},{"ts":"2025-10-28T12:00:00","o":111,"h":113,"l":111,"c":112,"v":525169.54986303},{"ts":"2025-10-28T11:00:00","o":112,"h":112,"l":111,"c":112,"v":966180.84068675},{"ts":"2025-10-28T10:00:00","o":112,"h":112,"l":111,"c":112,"v":447012.74320042},{"ts":"2025-10-28T09:00:00","o":111,"h":112,"l":111,"c":112,"v":590284.10931194},{"ts":"2025-10-28T08:00:00","o":111,"h":112,"l":111,"c":111,"v":545337.08158567},{"ts":"2025-10-28T07:00:00","o":113,"h":113,"l":111,"c":112,"v":1548651.62151075},{"ts":"2025-10-28T06:00:00","o":110,"h":113,"l":110,"c":113,"v":3392417.62721627},{"ts":"2025-10-28T05:00:00","o":112,"h":112,"l":110,"c":111,"v":1222925.65590103},{"ts":"2025-10-28T04:00:00","o":111,"h":113,"l":111,"c":112,"v":1279112.58657107},{"ts":"2025-10-28T03:00:00","o":112,"h":113,"l":111,"c":112,"v":1268490.92538521},{"ts":"2025-10-28T02:00:00","o":113,"h":114,"l":111,"c":112,"v":3455804.55106127},{"ts":"2025-10-28T01:00:00","o":113,"h":114,"l":113,"c":113,"v":1552993.56089089},{"ts":"2025-10-28T00:00:00","o":116,"h":116,"l":112,"c":113,"v":3315179.19604099},{"ts":"2025-10-27T23:00:00","o":114,"h":116,"l":113,"c":116,"v":1701308.88430397},{"ts":"2025-10-27T22:00:00","o":113,"h":115,"l":113,"c":113,"v":2041985.78685057},{"ts":"2025-10-27T21:00:00","o":114,"h":114,"l":113,"c":113,"v":1043300.51171985},{"ts":"2025-10-27T20:00:00","o":114,"h":114,"l":113,"c":114,"v":1465326.09940844},{"ts":"2025-10-27T19:00:00","o":115,"h":115,"l":114,"c":114,"v":432503.38296072},{"ts":"2025-10-27T18:00:00","o":114,"h":117,"l":114,"c":116,"v":2004259.75911971},{"ts":"2025-10-27T17:00:00","o":113,"h":116,"l":113,"c":114,"v":960368.35381297},{"ts":"2025-10-27T16:00:00","o":112,"h":114,"l":111,"c":113,"v":1589802.49227713},{"ts":"2025-10-27T15:00:00","o":112,"h":113,"l":111,"c":112,"v":721969.99371022},{"ts":"2025-10-27T14:00:00","o":112,"h":112,"l":110,"c":111,"v":873661.70740052},{"ts":"2025-10-27T13:00:00","o":112,"h":113,"l":110,"c":111,"v":3155991.78782109},{"ts":"2025-10-27T12:00:00","o":114,"h":114,"l":112,"c":112,"v":3904714.91581352},{"ts":"2025-10-27T11:00:00","o":113,"h":114,"l":113,"c":113,"v":1889092.51468802},{"ts":"2025-10-27T10:00:00","o":113,"h":114,"l":112,"c":114,"v":1569282.07300398},{"ts":"2025-10-27T09:00:00","o":115,"h":115,"l":112,"c":113,"v":7472993.78501063},{"ts":"2025-10-27T08:00:00","o":117,"h":118,"l":114,"c":115,"v":8227092.03769457},{"ts":"2025-10-27T07:00:00","o":119,"h":120,"l":115,"c":117,"v":12434542.27791177},{"ts":"2025-10-27T06:00:00","o":114,"h":119,"l":113,"c":119,"v":8107287.16007872},{"ts":"2025-10-27T05:00:00","o":113,"h":115,"l":113,"c":114,"v":1330137.51903932},{"ts":"2025-10-27T04:00:00","o":114,"h":114,"l":113,"c":114,"v":602432.65255203},{"ts":"2025-10-27T03:00:00","o":114,"h":115,"l":113,"c":113,"v":1022487.42367452},{"ts":"2025-10-27T02:00:00","o":115,"h":115,"l":113,"c":114,"v":1092269.23027526},{"ts":"2025-10-27T01:00:00","o":113,"h":115,"l":113,"c":115,"v":623146.38001682},{"ts":"2025-10-27T00:00:00","o":113,"h":114,"l":112,"c":114,"v":2002383.26491685},{"ts":"2025-10-26T23:00:00","o":112,"h":113,"l":112,"c":113,"v":473356.59106265},{"ts":"2025-10-26T22:00:00","o":111,"h":113,"l":111,"c":112,"v":362500.37278297},{"ts":"2025-10-26T21:00:00","o":110,"h":111,"l":110,"c":111,"v":464533.44051448},{"ts":"2025-10-26T20:00:00","o":111,"h":111,"l":110,"c":110,"v":438215.95023882},{"ts":"2025-10-26T19:00:00","o":112,"h":112,"l":111,"c":111,"v":221258.32787045},{"ts":"2025-10-26T18:00:00","o":111,"h":112,"l":111,"c":112,"v":500475.8382455},{"ts":"2025-10-26T17:00:00","o":112,"h":112,"l":111,"c":112,"v":28032.85510957},{"ts":"2025-10-26T16:00:00","o":112,"h":113,"l":111,"c":112,"v":1600512.39285045},{"ts":"2025-10-26T15:00:00","o":111,"h":113,"l":111,"c":112,"v":395479.98492712},{"ts":"2025-10-26T14:00:00","o":113,"h":113,"l":111,"c":112,"v":928083.87615726},{"ts":"2025-10-26T13:00:00","o":112,"h":113,"l":112,"c":113,"v":205220.19052965}],"h4":[{"ts":"2025-11-01T16:00:00","o":102,"h":103,"l":102,"c":102,"v":535412.5672547},{"ts":"2025-11-01T12:00:00","o":102,"h":103,"l":101,"c":102,"v":2391717.66749513},{"ts":"2025-11-01T08:00:00","o":102,"h":103,"l":102,"c":102,"v":1822928.57228208},{"ts":"2025-11-01T04:00:00","o":101,"h":102,"l":100,"c":102,"v":3350424.20648636},{"ts":"2025-11-01T00:00:00","o":101,"h":102,"l":100,"c":102,"v":3062776.19277177},{"ts":"2025-10-31T20:00:00","o":102,"h":103,"l":100,"c":101,"v":1211138.25527875},{"ts":"2025-10-31T16:00:00","o":102,"h":103,"l":99.5,"c":102,"v":2869208.60418997},{"ts":"2025-10-31T12:00:00","o":102,"h":103,"l":100,"c":101,"v":3781428.84432375},{"ts":"2025-10-31T08:00:00","o":100,"h":102,"l":100,"c":101,"v":2114389.93068026},{"ts":"2025-10-31T04:00:00","o":102,"h":103,"l":100,"c":101,"v":4052609.58971012},{"ts":"2025-10-31T00:00:00","o":102,"h":103,"l":100,"c":102,"v":3919064.47267501},{"ts":"2025-10-30T20:00:00","o":98,"h":102,"l":97.8,"c":102,"v":4993256.37806579},{"ts":"2025-10-30T16:00:00","o":100,"h":103,"l":97.2,"c":98,"v":11992200.20430145},{"ts":"2025-10-30T12:00:00","o":105,"h":106,"l":100,"c":101,"v":13996230.91902457},{"ts":"2025-10-30T08:00:00","o":108,"h":108,"l":105,"c":105,"v":3640839.40430153},{"ts":"2025-10-30T04:00:00","o":109,"h":109,"l":104,"c":107,"v":9751101.48154878},{"ts":"2025-10-30T00:00:00","o":110,"h":110,"l":108,"c":109,"v":3260388.38984216},{"ts":"2025-10-29T20:00:00","o":111,"h":112,"l":108,"c":110,"v":4040051.92642907},{"ts":"2025-10-29T16:00:00","o":107,"h":111,"l":107,"c":110,"v":5425010.04423664},{"ts":"2025-10-29T12:00:00","o":109,"h":110,"l":107,"c":108,"v":3907652.58567758},{"ts":"2025-10-29T08:00:00","o":108,"h":110,"l":107,"c":109,"v":4697784.88028279},{"ts":"2025-10-29T04:00:00","o":108,"h":109,"l":108,"c":109,"v":2195163.8643864},{"ts":"2025-10-29T00:00:00","o":109,"h":111,"l":108,"c":108,"v":6236062.70492852},{"ts":"2025-10-28T20:00:00","o":110,"h":110,"l":107,"c":109,"v":8512733.0594496},{"ts":"2025-10-28T16:00:00","o":112,"h":113,"l":109,"c":110,"v":2934199.96525769},{"ts":"2025-10-28T12:00:00","o":111,"h":113,"l":111,"c":111,"v":4064720.75350132},{"ts":"2025-10-28T08:00:00","o":111,"h":112,"l":111,"c":112,"v":2548814.77478478},{"ts":"2025-10-28T04:00:00","o":111,"h":113,"l":110,"c":112,"v":7443107.49119912},{"ts":"2025-10-28T00:00:00","o":116,"h":116,"l":111,"c":112,"v":9592468.23337836},{"ts":"2025-10-27T20:00:00","o":114,"h":116,"l":113,"c":116,"v":6251921.28228283},{"ts":"2025-10-27T16:00:00","o":112,"h":117,"l":111,"c":114,"v":4986933.98817053},{"ts":"2025-10-27T12:00:00","o":114,"h":114,"l":110,"c":112,"v":8656338.40474535},{"ts":"2025-10-27T08:00:00","o":117,"h":118,"l":112,"c":113,"v":19158460.4103972},{"ts":"2025-10-27T04:00:00","o":114,"h":120,"l":113,"c":117,"v":22474399.60958184},{"ts":"2025-10-27T00:00:00","o":113,"h":115,"l":112,"c":113,"v":4740286.29888345},{"ts":"2025-10-26T20:00:00","o":111,"h":113,"l":110,"c":113,"v":1738606.35459892},{"ts":"2025-10-26T16:00:00","o":112,"h":113,"l":111,"c":111,"v":2350279.41407597},{"ts":"2025-10-26T12:00:00","o":113,"h":113,"l":111,"c":112,"v":2512945.83148018},{"ts":"2025-10-26T08:00:00","o":110,"h":113,"l":110,"c":113,"v":2873763.17560165},{"ts":"2025-10-26T04:00:00","o":109,"h":111,"l":109,"c":111,"v":2181680.32906848},{"ts":"2025-10-26T00:00:00","o":110,"h":111,"l":109,"c":110,"v":3046198.27819471},{"ts":"2025-10-25T20:00:00","o":109,"h":110,"l":109,"c":110,"v":683641.99977573},{"ts":"2025-10-25T16:00:00","o":110,"h":110,"l":109,"c":109,"v":558424.70556},{"ts":"2025-10-25T12:00:00","o":109,"h":110,"l":108,"c":109,"v":871943.9258483},{"ts":"2025-10-25T08:00:00","o":109,"h":109,"l":108,"c":109,"v":3505698.17824621},{"ts":"2025-10-25T04:00:00","o":110,"h":110,"l":108,"c":109,"v":1861971.38809187},{"ts":"2025-10-25T00:00:00","o":111,"h":111,"l":109,"c":110,"v":3956814.75840546},{"ts":"2025-10-24T20:00:00","o":109,"h":111,"l":108,"c":111,"v":1455141.33911081},{"ts":"2025-10-24T16:00:00","o":109,"h":109,"l":107,"c":109,"v":1855334.94315067},{"ts":"2025-10-24T12:00:00","o":110,"h":111,"l":108,"c":109,"v":3932373.82899407},{"ts":"2025-10-24T08:00:00","o":110,"h":111,"l":109,"c":110,"v":2973174.29020171},{"ts":"2025-10-24T04:00:00","o":109,"h":112,"l":108,"c":110,"v":6603010.58959754},{"ts":"2025-10-24T00:00:00","o":110,"h":111,"l":108,"c":109,"v":2418030.00620475},{"ts":"2025-10-23T20:00:00","o":109,"h":110,"l":108,"c":110,"v":998768.2689332},{"ts":"2025-10-23T16:00:00","o":109,"h":110,"l":109,"c":110,"v":1339331.83922999},{"ts":"2025-10-23T12:00:00","o":110,"h":111,"l":108,"c":109,"v":2084597.66086938},{"ts":"2025-10-23T08:00:00","o":109,"h":111,"l":109,"c":109,"v":2623878.76395279},{"ts":"2025-10-23T04:00:00","o":109,"h":110,"l":108,"c":110,"v":1744982.31453859},{"ts":"2025-10-23T00:00:00","o":108,"h":109,"l":108,"c":109,"v":1423128.40940305},{"ts":"2025-10-22T20:00:00","o":109,"h":110,"l":107,"c":108,"v":6141978.66443122},{"ts":"2025-10-22T16:00:00","o":112,"h":112,"l":108,"c":109,"v":3120862.61754611},{"ts":"2025-10-22T12:00:00","o":113,"h":114,"l":111,"c":112,"v":4550148.30659832},{"ts":"2025-10-22T08:00:00","o":113,"h":114,"l":111,"c":113,"v":3306588.88349238},{"ts":"2025-10-22T04:00:00","o":113,"h":114,"l":112,"c":113,"v":3103322.62021612},{"ts":"2025-10-22T00:00:00","o":112,"h":114,"l":111,"c":113,"v":3007598.08956583},{"ts":"2025-10-21T20:00:00","o":118,"h":118,"l":112,"c":113,"v":3340091.8141167},{"ts":"2025-10-21T16:00:00","o":119,"h":120,"l":117,"c":117,"v":1565527.13140452},{"ts":"2025-10-21T12:00:00","o":114,"h":120,"l":113,"c":119,"v":4274390.55983737},{"ts":"2025-10-21T08:00:00","o":114,"h":115,"l":112,"c":114,"v":1492217.42599336},{"ts":"2025-10-21T04:00:00","o":115,"h":115,"l":112,"c":115,"v":3990136.57485728},{"ts":"2025-10-21T00:00:00","o":117,"h":118,"l":114,"c":115,"v":2806807.74180159},{"ts":"2025-10-20T20:00:00","o":117,"h":118,"l":117,"c":118,"v":1261698.41778786},{"ts":"2025-10-20T16:00:00","o":117,"h":118,"l":115,"c":117,"v":1599444.17659959},{"ts":"2025-10-20T12:00:00","o":117,"h":119,"l":117,"c":117,"v":2417042.10066718},{"ts":"2025-10-20T08:00:00","o":118,"h":119,"l":117,"c":118,"v":1971564.35326816},{"ts":"2025-10-20T04:00:00","o":119,"h":120,"l":117,"c":117,"v":3403213.72289786},{"ts":"2025-10-20T00:00:00","o":117,"h":119,"l":114,"c":119,"v":3373417.65536829},{"ts":"2025-10-19T20:00:00","o":118,"h":119,"l":116,"c":117,"v":1304436.85507017},{"ts":"2025-10-19T16:00:00","o":117,"h":119,"l":117,"c":119,"v":1637041.69558759},{"ts":"2025-10-19T12:00:00","o":114,"h":118,"l":114,"c":117,"v":2338011.79209892},{"ts":"2025-10-19T08:00:00","o":114,"h":117,"l":111,"c":115,"v":4651107.25874723},{"ts":"2025-10-19T04:00:00","o":115,"h":115,"l":112,"c":113,"v":1471884.44214022},{"ts":"2025-10-19T00:00:00","o":115,"h":115,"l":113,"c":115,"v":2395888.27491868},{"ts":"2025-10-18T20:00:00","o":115,"h":115,"l":114,"c":115,"v":919717.09170089},{"ts":"2025-10-18T16:00:00","o":115,"h":116,"l":113,"c":115,"v":743242.01543583},{"ts":"2025-10-18T12:00:00","o":115,"h":117,"l":113,"c":115,"v":2341581.30686092},{"ts":"2025-10-18T08:00:00","o":114,"h":117,"l":114,"c":115,"v":2102299.31434885},{"ts":"2025-10-18T04:00:00","o":116,"h":117,"l":114,"c":115,"v":2188016.60201237},{"ts":"2025-10-18T00:00:00","o":115,"h":117,"l":115,"c":116,"v":1591521.63407748},{"ts":"2025-10-17T20:00:00","o":116,"h":118,"l":115,"c":116,"v":1819041.03853306},{"ts":"2025-10-17T16:00:00","o":117,"h":118,"l":114,"c":115,"v":2042561.90846411},{"ts":"2025-10-17T12:00:00","o":116,"h":117,"l":113,"c":116,"v":4125581.48878879},{"ts":"2025-10-17T08:00:00","o":111,"h":117,"l":109,"c":115,"v":7539324.84985409},{"ts":"2025-10-17T04:00:00","o":120,"h":121,"l":111,"c":111,"v":11352136.6362354},{"ts":"2025-10-17T00:00:00","o":119,"h":122,"l":119,"c":120,"v":3906281.25529361},{"ts":"2025-10-16T20:00:00","o":120,"h":120,"l":118,"c":119,"v":3410669.38349306},{"ts":"2025-10-16T16:00:00","o":120,"h":123,"l":118,"c":120,"v":2311882.11252766},{"ts":"2025-10-16T12:00:00","o":124,"h":126,"l":120,"c":121,"v":4662657.59239192},{"ts":"2025-10-16T08:00:00","o":123,"h":126,"l":120,"c":124,"v":3642206.5201121},{"ts":"2025-10-16T04:00:00","o":123,"h":125,"l":122,"c":123,"v":2284519.93540253},{"ts":"2025-10-16T00:00:00","o":122,"h":124,"l":121,"c":123,"v":3459677.97184391},{"ts":"2025-10-15T20:00:00","o":122,"h":123,"l":120,"c":122,"v":2037320.60088042},{"ts":"2025-10-15T16:00:00","o":124,"h":124,"l":121,"c":122,"v":1624733.77757031},{"ts":"2025-10-15T12:00:00","o":126,"h":127,"l":123,"c":124,"v":3085376.55600397},{"ts":"2025-10-15T08:00:00","o":127,"h":129,"l":125,"c":126,"v":3080938.15301067},{"ts":"2025-10-15T04:00:00","o":127,"h":128,"l":125,"c":127,"v":2525432.20003228},{"ts":"2025-10-15T00:00:00","o":127,"h":128,"l":126,"c":127,"v":3266505.53114057},{"ts":"2025-10-14T20:00:00","o":127,"h":128,"l":126,"c":127,"v":1700076.61392766},{"ts":"2025-10-14T16:00:00","o":128,"h":130,"l":126,"c":127,"v":1775726.13232803},{"ts":"2025-10-14T12:00:00","o":126,"h":129,"l":123,"c":128,"v":5302077.21001186},{"ts":"2025-10-14T08:00:00","o":126,"h":127,"l":123,"c":125,"v":4027428.11621814},{"ts":"2025-10-14T04:00:00","o":130,"h":131,"l":124,"c":126,"v":7791540.22747258},{"ts":"2025-10-14T00:00:00","o":135,"h":136,"l":130,"c":130,"v":3875551.11089522},{"ts":"2025-10-13T20:00:00","o":134,"h":136,"l":134,"c":135,"v":2702235.06613393},{"ts":"2025-10-13T16:00:00","o":131,"h":135,"l":130,"c":133,"v":2744438.90959171},{"ts":"2025-10-13T12:00:00","o":129,"h":132,"l":127,"c":130,"v":4649759.10175995},{"ts":"2025-10-13T08:00:00","o":129,"h":131,"l":127,"c":129,"v":5423180.48091454},{"ts":"2025-10-13T04:00:00","o":127,"h":131,"l":127,"c":130,"v":4039056.39049306},{"ts":"2025-10-13T00:00:00","o":129,"h":130,"l":127,"c":127,"v":6627402.49598772},{"ts":"2025-10-12T20:00:00","o":131,"h":131,"l":129,"c":130,"v":1918720.72138808},{"ts":"2025-10-12T16:00:00","o":129,"h":131,"l":127,"c":131,"v":2500525.47843058},{"ts":"2025-10-12T12:00:00","o":122,"h":130,"l":121,"c":129,"v":4661459.11001198},{"ts":"2025-10-12T08:00:00","o":123,"h":124,"l":121,"c":122,"v":1078887.74212946},{"ts":"2025-10-12T04:00:00","o":123,"h":125,"l":122,"c":124,"v":2415730.86745115},{"ts":"2025-10-12T00:00:00","o":122,"h":123,"l":119,"c":122,"v":4621361.43145994},{"ts":"2025-10-11T20:00:00","o":122,"h":123,"l":118,"c":122,"v":1806735.22627855},{"ts":"2025-10-11T16:00:00","o":126,"h":127,"l":122,"c":122,"v":928804.527541},{"ts":"2025-10-11T12:00:00","o":126,"h":127,"l":123,"c":126,"v":6320087.16021983},{"ts":"2025-10-11T08:00:00","o":125,"h":129,"l":124,"c":126,"v":4441321.00626101},{"ts":"2025-10-11T04:00:00","o":123,"h":126,"l":121,"c":125,"v":7149615.37419025},{"ts":"2025-10-11T00:00:00","o":115,"h":131,"l":113,"c":123,"v":40235541.5701303},{"ts":"2025-10-10T20:00:00","o":152,"h":153,"l":100,"c":115,"v":59712340.91091407},{"ts":"2025-10-10T16:00:00","o":154,"h":157,"l":151,"c":152,"v":4491694.36362921},{"ts":"2025-10-10T12:00:00","o":159,"h":161,"l":152,"c":153,"v":8392261.62555084},{"ts":"2025-10-10T08:00:00","o":157,"h":160,"l":157,"c":159,"v":1955896.48329877},{"ts":"2025-10-10T04:00:00","o":159,"h":161,"l":157,"c":157,"v":2957788.2701081},{"ts":"2025-10-10T00:00:00","o":159,"h":161,"l":158,"c":160,"v":2873268.42906046},{"ts":"2025-10-09T20:00:00","o":159,"h":160,"l":158,"c":159,"v":1615820.08210544},{"ts":"2025-10-09T16:00:00","o":157,"h":159,"l":156,"c":159,"v":1924185.78648955},{"ts":"2025-10-09T12:00:00","o":158,"h":160,"l":155,"c":157,"v":2814775.75110221},{"ts":"2025-10-09T08:00:00","o":158,"h":159,"l":155,"c":159,"v":3600625.07373282},{"ts":"2025-10-09T04:00:00","o":160,"h":161,"l":158,"c":158,"v":1419517.05924186},{"ts":"2025-10-09T00:00:00","o":160,"h":161,"l":157,"c":159,"v":3468968.16861257},{"ts":"2025-10-08T20:00:00","o":161,"h":162,"l":159,"c":160,"v":1033519.27879391},{"ts":"2025-10-08T16:00:00","o":160,"h":163,"l":159,"c":162,"v":1912178.22377629},{"ts":"2025-10-08T12:00:00","o":158,"h":161,"l":157,"c":159,"v":2270143.73410877},{"ts":"2025-10-08T08:00:00","o":158,"h":159,"l":158,"c":158,"v":1430704.87354552},{"ts":"2025-10-08T04:00:00","o":157,"h":159,"l":156,"c":158,"v":2544220.63951939},{"ts":"2025-10-08T00:00:00","o":158,"h":160,"l":156,"c":157,"v":5916809.21892736},{"ts":"2025-10-07T20:00:00","o":159,"h":161,"l":157,"c":157,"v":2669916.22841041}],"d1":[{"ts":"2025-11-01T00:00:00","o":101,"h":103,"l":100,"c":102,"v":11163259.20629004},{"ts":"2025-10-31T00:00:00","o":102,"h":103,"l":99.5,"c":101,"v":17947839.69685786},{"ts":"2025-10-30T00:00:00","o":110,"h":110,"l":97.2,"c":102,"v":47634016.77708428},{"ts":"2025-10-29T00:00:00","o":109,"h":112,"l":107,"c":110,"v":26501726.005941},{"ts":"2025-10-28T00:00:00","o":116,"h":116,"l":107,"c":109,"v":35096044.27757087},{"ts":"2025-10-27T00:00:00","o":113,"h":120,"l":110,"c":116,"v":66268339.9940612},{"ts":"2025-10-26T00:00:00","o":110,"h":113,"l":109,"c":113,"v":14703473.38301991},{"ts":"2025-10-25T00:00:00","o":111,"h":111,"l":108,"c":110,"v":11438494.95592757},{"ts":"2025-10-24T00:00:00","o":110,"h":112,"l":107,"c":111,"v":19237064.99725955},{"ts":"2025-10-23T00:00:00","o":108,"h":111,"l":108,"c":110,"v":10214687.256927},{"ts":"2025-10-22T00:00:00","o":112,"h":114,"l":107,"c":108,"v":23230499.18184998},{"ts":"2025-10-21T00:00:00","o":117,"h":120,"l":112,"c":113,"v":17469171.24801082},{"ts":"2025-10-20T00:00:00","o":117,"h":120,"l":114,"c":118,"v":14026380.42658894},{"ts":"2025-10-19T00:00:00","o":115,"h":119,"l":111,"c":117,"v":13798370.31856281},{"ts":"2025-10-18T00:00:00","o":115,"h":117,"l":113,"c":115,"v":9886377.96443634},{"ts":"2025-10-17T00:00:00","o":119,"h":122,"l":109,"c":116,"v":30784927.17716906},{"ts":"2025-10-16T00:00:00","o":122,"h":126,"l":118,"c":119,"v":19771613.51577118},{"ts":"2025-10-15T00:00:00","o":127,"h":129,"l":120,"c":122,"v":15620306.81863822},{"ts":"2025-10-14T00:00:00","o":135,"h":136,"l":123,"c":127,"v":24472399.41085349},{"ts":"2025-10-13T00:00:00","o":129,"h":136,"l":127,"c":135,"v":26186072.44488091},{"ts":"2025-10-12T00:00:00","o":122,"h":131,"l":119,"c":130,"v":17196685.35087119},{"ts":"2025-10-11T00:00:00","o":115,"h":131,"l":113,"c":122,"v":60882104.86462094},{"ts":"2025-10-10T00:00:00","o":159,"h":161,"l":100,"c":115,"v":80383250.08256145},{"ts":"2025-10-09T00:00:00","o":160,"h":161,"l":155,"c":159,"v":14843891.92128445},{"ts":"2025-10-08T00:00:00","o":158,"h":163,"l":156,"c":160,"v":15107575.96867124},{"ts":"2025-10-07T00:00:00","o":167,"h":168,"l":157,"c":157,"v":20539565.31113368},{"ts":"2025-10-06T00:00:00","o":162,"h":169,"l":161,"c":167,"v":11723265.50835638},{"ts":"2025-10-05T00:00:00","o":163,"h":166,"l":160,"c":162,"v":13906390.76906711},{"ts":"2025-10-04T00:00:00","o":167,"h":167,"l":159,"c":163,"v":15654464.06313179},{"ts":"2025-10-03T00:00:00","o":163,"h":168,"l":159,"c":167,"v":20422979.15993056},{"ts":"2025-10-02T00:00:00","o":157,"h":165,"l":157,"c":164,"v":26168442.64584869},{"ts":"2025-10-01T00:00:00","o":145,"h":160,"l":144,"c":158,"v":39940328.50411645},{"ts":"2025-09-30T00:00:00","o":152,"h":152,"l":140,"c":145,"v":47657613.72576321},{"ts":"2025-09-29T00:00:00","o":159,"h":159,"l":151,"c":152,"v":29462584.96848278},{"ts":"2025-09-28T00:00:00","o":158,"h":159,"l":152,"c":159,"v":26535658.63446018},{"ts":"2025-09-27T00:00:00","o":160,"h":161,"l":156,"c":157,"v":17459469.51553092},{"ts":"2025-09-26T00:00:00","o":157,"h":161,"l":156,"c":160,"v":30071888.13389825},{"ts":"2025-09-25T00:00:00","o":166,"h":166,"l":155,"c":157,"v":46355055.24731419},{"ts":"2025-09-24T00:00:00","o":166,"h":169,"l":161,"c":166,"v":26248545.80173484},{"ts":"2025-09-23T00:00:00","o":166,"h":170,"l":158,"c":167,"v":50156229.65094048},{"ts":"2025-09-22T00:00:00","o":180,"h":193,"l":161,"c":166,"v":182254437.14946568},{"ts":"2025-09-21T00:00:00","o":179,"h":185,"l":176,"c":180,"v":37117804.94305993},{"ts":"2025-09-20T00:00:00","o":177,"h":182,"l":177,"c":180,"v":14144015.51771027},{"ts":"2025-09-19T00:00:00","o":185,"h":188,"l":176,"c":178,"v":27816880.26412297},{"ts":"2025-09-18T00:00:00","o":181,"h":192,"l":179,"c":185,"v":31387761.69182372},{"ts":"2025-09-17T00:00:00","o":179,"h":183,"l":172,"c":181,"v":33159787.59289431},{"ts":"2025-09-16T00:00:00","o":175,"h":196,"l":171,"c":179,"v":65720629.89257683},{"ts":"2025-09-15T00:00:00","o":179,"h":181,"l":170,"c":175,"v":32742054.63194234},{"ts":"2025-09-14T00:00:00","o":183,"h":185,"l":175,"c":179,"v":25663079.4502573},{"ts":"2025-09-13T00:00:00","o":183,"h":185,"l":179,"c":184,"v":23766618.49923951},{"ts":"2025-09-12T00:00:00","o":178,"h":183,"l":177,"c":183,"v":19679292.01839112},{"ts":"2025-09-11T00:00:00","o":180,"h":181,"l":173,"c":179,"v":24426069.63541605},{"ts":"2025-09-10T00:00:00","o":175,"h":184,"l":174,"c":181,"v":45115994.3523832},{"ts":"2025-09-09T00:00:00","o":175,"h":179,"l":171,"c":175,"v":32303480.32797921},{"ts":"2025-09-08T00:00:00","o":166,"h":175,"l":165,"c":175,"v":27170274.54830773},{"ts":"2025-09-07T00:00:00","o":166,"h":167,"l":163,"c":166,"v":15914835.67605379},{"ts":"2025-09-06T00:00:00","o":164,"h":168,"l":161,"c":166,"v":16905592.53610248},{"ts":"2025-09-05T00:00:00","o":162,"h":164,"l":160,"c":163,"v":23780470.66623651},{"ts":"2025-09-04T00:00:00","o":167,"h":167,"l":160,"c":162,"v":20189983.11492897},{"ts":"2025-09-03T00:00:00","o":166,"h":167,"l":164,"c":167,"v":12289208.00916754},{"ts":"2025-09-02T00:00:00","o":163,"h":167,"l":161,"c":166,"v":23576471.61483548},{"ts":"2025-09-01T00:00:00","o":168,"h":170,"l":160,"c":162,"v":39895045.27437154},{"ts":"2025-08-31T00:00:00","o":172,"h":175,"l":168,"c":168,"v":16005390.44110202},{"ts":"2025-08-30T00:00:00","o":172,"h":174,"l":168,"c":172,"v":14153413.57992343},{"ts":"2025-08-29T00:00:00","o":179,"h":180,"l":168,"c":173,"v":38576603.89940714},{"ts":"2025-08-28T00:00:00","o":172,"h":183,"l":170,"c":179,"v":42528620.34622411},{"ts":"2025-08-27T00:00:00","o":172,"h":174,"l":170,"c":172,"v":22425318.48589325},{"ts":"2025-08-26T00:00:00","o":169,"h":174,"l":167,"c":171,"v":20626591.27239354},{"ts":"2025-08-25T00:00:00","o":180,"h":182,"l":165,"c":169,"v":46694219.11159192},{"ts":"2025-08-24T00:00:00","o":185,"h":186,"l":177,"c":179,"v":21947236.95976446},{"ts":"2025-08-23T00:00:00","o":186,"h":188,"l":180,"c":185,"v":17714352.04308848},{"ts":"2025-08-22T00:00:00","o":177,"h":188,"l":170,"c":186,"v":35541796.24596523},{"ts":"2025-08-21T00:00:00","o":181,"h":183,"l":176,"c":177,"v":17824009.81228188},{"ts":"2025-08-20T00:00:00","o":176,"h":183,"l":173,"c":181,"v":25456883.3679324},{"ts":"2025-08-19T00:00:00","o":182,"h":186,"l":175,"c":176,"v":30414045.74259923},{"ts":"2025-08-18T00:00:00","o":191,"h":191,"l":180,"c":183,"v":35188248.94903948},{"ts":"2025-08-17T00:00:00","o":192,"h":194,"l":189,"c":191,"v":13105548.57086111},{"ts":"2025-08-16T00:00:00","o":190,"h":193,"l":187,"c":192,"v":14389448.09672968},{"ts":"2025-08-15T00:00:00","o":188,"h":192,"l":182,"c":190,"v":23060460.02799614},{"ts":"2025-08-14T00:00:00","o":200,"h":202,"l":184,"c":188,"v":54036360.06606122},{"ts":"2025-08-13T00:00:00","o":194,"h":201,"l":192,"c":201,"v":34454382.30181224},{"ts":"2025-08-12T00:00:00","o":189,"h":197,"l":185,"c":194,"v":31933671.96895737},{"ts":"2025-08-11T00:00:00","o":192,"h":202,"l":188,"c":189,"v":44543195.05682601},{"ts":"2025-08-10T00:00:00","o":196,"h":198,"l":186,"c":193,"v":37595121.35118517},{"ts":"2025-08-09T00:00:00","o":194,"h":199,"l":192,"c":196,"v":30560583.36321097},{"ts":"2025-08-08T00:00:00","o":190,"h":196,"l":187,"c":194,"v":37424804.75869696},{"ts":"2025-08-07T00:00:00","o":183,"h":190,"l":180,"c":188,"v":27196765.9023983},{"ts":"2025-08-06T00:00:00","o":179,"h":184,"l":175,"c":183,"v":21505856.86831663},{"ts":"2025-08-05T00:00:00","o":186,"h":187,"l":176,"c":179,"v":32634348.43012255},{"ts":"2025-08-04T00:00:00","o":180,"h":187,"l":179,"c":186,"v":27942071.42279222},{"ts":"2025-08-03T00:00:00","o":176,"h":183,"l":172,"c":181,"v":25060062.39125968},{"ts":"2025-08-02T00:00:00","o":180,"h":183,"l":174,"c":176,"v":32620569.28800154},{"ts":"2025-08-01T00:00:00","o":188,"h":188,"l":177,"c":180,"v":62130199.18627932},{"ts":"2025-07-31T00:00:00","o":196,"h":197.1,"l":186.7,"c":188,"v":42836026.74296834},{"ts":"2025-07-30T00:00:00","o":195.2,"h":197.9,"l":187,"c":195,"v":50683516.40446001},{"ts":"2025-07-29T00:00:00","o":198.6,"h":202.3,"l":191.3,"c":195.3,"v":74550715.61705565},{"ts":"2025-07-28T00:00:00","o":206.5,"h":210.5,"l":196.2,"c":198.6,"v":100959512.64973319},{"ts":"2025-07-27T00:00:00","o":203,"h":209.5,"l":201.3,"c":206.2,"v":92381660.11537635},{"ts":"2025-07-26T00:00:00","o":201,"h":209.7,"l":198,"c":203.1,"v":96785106.54809949},{"ts":"2025-07-25T00:00:00","o":204.7,"h":215.2,"l":186.6,"c":201,"v":209166543.00507706},{"ts":"2025-07-24T00:00:00","o":223.3,"h":225.5,"l":196.2,"c":205,"v":271621035.7889965},{"ts":"2025-07-23T00:00:00","o":253.6,"h":255.1,"l":216.4,"c":223.3,"v":175516514.95724732},{"ts":"2025-07-22T00:00:00","o":260.7,"h":261,"l":243.9,"c":253.8,"v":178708202.57112488},{"ts":"2025-07-21T00:00:00","o":232.5,"h":276.1,"l":227.2,"c":261,"v":477705782.5945475},{"ts":"2025-07-20T00:00:00","o":223.4,"h":235,"l":219.9,"c":232.7,"v":119395083.32146479},{"ts":"2025-07-19T00:00:00","o":224.2,"h":228.9,"l":215.4,"c":223.5,"v":118850623.61639202},{"ts":"2025-07-18T00:00:00","o":212.3,"h":227.3,"l":210.5,"c":224.2,"v":197314911.1128405},{"ts":"2025-07-17T00:00:00","o":212.7,"h":215.3,"l":206.1,"c":212.5,"v":146009088.67535526},{"ts":"2025-07-16T00:00:00","o":206.9,"h":218.7,"l":206.1,"c":212.8,"v":264309772.4058861},{"ts":"2025-07-15T00:00:00","o":206.7,"h":207.8,"l":196.8,"c":206.9,"v":104256747.8452315},{"ts":"2025-07-14T00:00:00","o":205.9,"h":210.6,"l":200,"c":206.7,"v":127157230.0447251},{"ts":"2025-07-13T00:00:00","o":203.5,"h":210,"l":203,"c":205.9,"v":134029362.69340955},{"ts":"2025-07-12T00:00:00","o":206,"h":210.5,"l":198.4,"c":203.5,"v":145741331.15710837},{"ts":"2025-07-11T00:00:00","o":209,"h":216,"l":200.3,"c":206,"v":334342465.5681535},{"ts":"2025-07-10T00:00:00","o":201.6,"h":243.1,"l":197.5,"c":209.3,"v":406429864.5784481},{"ts":"2025-07-09T00:00:00","o":201,"h":202.5,"l":195.2,"c":201.2,"v":51336138.66456298},{"ts":"2025-07-08T00:00:00","o":206.6,"h":208.4,"l":195.9,"c":201.2,"v":33583420.24707831},{"ts":"2025-07-07T00:00:00","o":213,"h":214.4,"l":202.7,"c":206.5,"v":34501637.20789492},{"ts":"2025-07-06T00:00:00","o":215.1,"h":216,"l":206.2,"c":213,"v":36155060.68242627},{"ts":"2025-07-05T00:00:00","o":217.5,"h":225.9,"l":211.7,"c":215.1,"v":48670872.72785694},{"ts":"2025-07-04T00:00:00","o":228.5,"h":228.5,"l":215.5,"c":217.3,"v":58006923.74380225},{"ts":"2025-07-03T00:00:00","o":232,"h":234.5,"l":222.6,"c":228.8,"v":68730253.05714461},{"ts":"2025-07-02T00:00:00","o":235.8,"h":240.5,"l":222.3,"c":232,"v":195606725.37740082},{"ts":"2025-07-01T00:00:00","o":231.5,"h":253,"l":221,"c":235.6,"v":235219224.53212672},{"ts":"2025-06-30T00:00:00","o":252.9,"h":254.8,"l":229,"c":231.5,"v":108916109.42319828},{"ts":"2025-06-29T00:00:00","o":245,"h":265.3,"l":236.4,"c":253.1,"v":242333072.06111717},{"ts":"2025-06-28T00:00:00","o":254.3,"h":254.7,"l":241.3,"c":245,"v":117192835.8458579},{"ts":"2025-06-27T00:00:00","o":252.2,"h":261.1,"l":235.2,"c":254.9,"v":342459164.1132466},{"ts":"2025-06-26T00:00:00","o":240.7,"h":273.4,"l":231.4,"c":252.6,"v":902934462.4450955},{"ts":"2025-06-25T00:00:00","o":213.4,"h":260.9,"l":200.4,"c":240.7,"v":716512769.6685832},{"ts":"2025-06-24T00:00:00","o":231.1,"h":239.8,"l":211.3,"c":213.4,"v":458406711.13569856},{"ts":"2025-06-23T00:00:00","o":163.5,"h":233.7,"l":163.5,"c":230.8,"v":805718904.0626149},{"ts":"2025-06-22T00:00:00","o":172.9,"h":178.2,"l":155.4,"c":163.3,"v":53081161.47587839},{"ts":"2025-06-21T00:00:00","o":176.8,"h":188.7,"l":167.1,"c":173.1,"v":53677818.69463443},{"ts":"2025-06-20T00:00:00","o":181.5,"h":186,"l":174.4,"c":176.6,"v":37307625.86060731},{"ts":"2025-06-19T00:00:00","o":184.7,"h":186.9,"l":172.1,"c":181.3,"v":36018274.25224178},{"ts":"2025-06-18T00:00:00","o":189.6,"h":192.4,"l":178.3,"c":184.8,"v":32291874.19135223},{"ts":"2025-06-17T00:00:00","o":192.6,"h":197.3,"l":188,"c":189.6,"v":28721645.26853036},{"ts":"2025-06-16T00:00:00","o":202,"h":203.9,"l":192,"c":192.6,"v":31869609.91125271},{"ts":"2025-06-15T00:00:00","o":204.2,"h":205.5,"l":198.1,"c":201.9,"v":24490099.47473096},{"ts":"2025-06-14T00:00:00","o":209.6,"h":212.1,"l":200.3,"c":204.2,"v":39713211.59438948},{"ts":"2025-06-13T00:00:00","o":199.5,"h":218.3,"l":187.4,"c":209.9,"v":134900654.16239098},{"ts":"2025-06-12T00:00:00","o":214.5,"h":214.9,"l":197,"c":199.8,"v":52909318.07148295},{"ts":"2025-06-11T00:00:00","o":226.3,"h":245,"l":212,"c":214.7,"v":168796110.5350487},{"ts":"2025-06-10T00:00:00","o":214.3,"h":233.1,"l":212.8,"c":225.8,"v":83910878.16276948},{"ts":"2025-06-09T00:00:00","o":199.7,"h":218.6,"l":197.7,"c":214.3,"v":76797814.95557632},{"ts":"2025-06-08T00:00:00","o":200.5,"h":203.6,"l":196.1,"c":199.7,"v":19599562.87404293},{"ts":"2025-06-07T00:00:00","o":190.5,"h":203,"l":189.9,"c":200.3,"v":22336200.06693782},{"ts":"2025-06-06T00:00:00","o":186.4,"h":196.2,"l":185.5,"c":190.5,"v":23467478.50287868},{"ts":"2025-06-05T00:00:00","o":198.8,"h":200.5,"l":180.5,"c":186.6,"v":42165791.45457171}]},"orderbook":{"market":"KRW-MOVE","timestamp":1762021235109,"total_ask_size":7676176.08374202,"total_bid_size":2901896.08244877,"units":[{"ask_price":103,"bid_price":102,"ask_size":497716.27881508,"bid_size":639751.26280795},{"ask_price":104,"bid_price":101,"ask_size":412401.84473111,"bid_size":551378.83568116},{"ask_price":105,"bid_price":100,"ask_size":199565.59692437,"bid_size":869355.13849552},{"ask_price":106,"bid_price":99.9,"ask_size":167487.27369655,"bid_size":3075.68333689},{"ask_price":107,"bid_price":99.8,"ask_size":172099.66707783,"bid_size":7733.55961922}]},"micro":{"last_price":102,"best_bid":102,"best_ask":103,"mid":102.5,"spread_abs":1,"spread_bps":97.5609756097561,"ob_imbalance_topN":-0.17668294542231094,"h1_return":-0.09734513274336283,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":101.65,"upper":103.23429795177549,"lower":100.06570204822452,"bandwidth_pct":3.1171627186925384,"position_0to1":0.610459020542114},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-MTL","last":{"price":681,"ts":"2025-11-01T18:19:15.921Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":681,"h":681,"l":681,"c":681,"v":7879.63283603},{"ts":"2025-11-01T17:00:00","o":682,"h":683,"l":680,"c":681,"v":2042.88363842},{"ts":"2025-11-01T16:00:00","o":680,"h":689,"l":678,"c":683,"v":48356.1709682},{"ts":"2025-11-01T15:00:00","o":673,"h":679,"l":673,"c":679,"v":15713.36063262},{"ts":"2025-11-01T14:00:00","o":678,"h":679,"l":671,"c":671,"v":10742.10157814},{"ts":"2025-11-01T13:00:00","o":677,"h":677,"l":672,"c":677,"v":26930.32710134},{"ts":"2025-11-01T12:00:00","o":675,"h":678,"l":674,"c":678,"v":2990.43661898},{"ts":"2025-11-01T11:00:00","o":673,"h":675,"l":672,"c":673,"v":27004.00555954},{"ts":"2025-11-01T10:00:00","o":671,"h":671,"l":671,"c":671,"v":412.91171509},{"ts":"2025-11-01T09:00:00","o":670,"h":670,"l":668,"c":670,"v":3845.60738845},{"ts":"2025-11-01T08:00:00","o":666,"h":668,"l":664,"c":668,"v":15411.9316158},{"ts":"2025-11-01T07:00:00","o":660,"h":665,"l":660,"c":663,"v":19187.05617303},{"ts":"2025-11-01T06:00:00","o":660,"h":661,"l":658,"c":660,"v":18087.68338445},{"ts":"2025-11-01T05:00:00","o":661,"h":662,"l":660,"c":660,"v":17645.79257562},{"ts":"2025-11-01T04:00:00","o":662,"h":662,"l":662,"c":662,"v":2999.8991969},{"ts":"2025-11-01T03:00:00","o":661,"h":664,"l":661,"c":663,"v":8802.22653541},{"ts":"2025-11-01T02:00:00","o":661,"h":663,"l":657,"c":663,"v":29572.51867358},{"ts":"2025-11-01T01:00:00","o":665,"h":665,"l":661,"c":661,"v":6685.21283347},{"ts":"2025-11-01T00:00:00","o":661,"h":665,"l":661,"c":664,"v":13227.20301669},{"ts":"2025-10-31T23:00:00","o":660,"h":663,"l":658,"c":661,"v":41732.22190659},{"ts":"2025-10-31T22:00:00","o":659,"h":661,"l":657,"c":661,"v":18260.85188377},{"ts":"2025-10-31T21:00:00","o":659,"h":660,"l":658,"c":659,"v":18219.07518286},{"ts":"2025-10-31T20:00:00","o":668,"h":668,"l":659,"c":659,"v":44919.12514717},{"ts":"2025-10-31T19:00:00","o":667,"h":671,"l":667,"c":671,"v":3276.30016716},{"ts":"2025-10-31T18:00:00","o":666,"h":669,"l":662,"c":667,"v":2863.61253254},{"ts":"2025-10-31T17:00:00","o":662,"h":667,"l":658,"c":667,"v":15285.21002165},{"ts":"2025-10-31T16:00:00","o":672,"h":672,"l":663,"c":663,"v":15346.84870552},{"ts":"2025-10-31T15:00:00","o":675,"h":677,"l":672,"c":672,"v":2274.17611501},{"ts":"2025-10-31T14:00:00","o":670,"h":673,"l":670,"c":673,"v":32682.5146847},{"ts":"2025-10-31T13:00:00","o":670,"h":671,"l":668,"c":669,"v":46501.81383009},{"ts":"2025-10-31T12:00:00","o":673,"h":674,"l":670,"c":671,"v":66601.53435272},{"ts":"2025-10-31T11:00:00","o":666,"h":673,"l":665,"c":673,"v":21120.96663857},{"ts":"2025-10-31T10:00:00","o":667,"h":668,"l":665,"c":665,"v":8215.46180151},{"ts":"2025-10-31T09:00:00","o":668,"h":669,"l":666,"c":667,"v":17627.12269634},{"ts":"2025-10-31T08:00:00","o":671,"h":672,"l":668,"c":668,"v":54424.25858655},{"ts":"2025-10-31T07:00:00","o":672,"h":672,"l":672,"c":672,"v":4176.97274038},{"ts":"2025-10-31T06:00:00","o":675,"h":677,"l":671,"c":672,"v":16104.65825382},{"ts":"2025-10-31T05:00:00","o":680,"h":680,"l":675,"c":675,"v":33550.92861362},{"ts":"2025-10-31T04:00:00","o":675,"h":681,"l":675,"c":681,"v":43868.20346294},{"ts":"2025-10-31T03:00:00","o":675,"h":682,"l":674,"c":676,"v":87999.53146879},{"ts":"2025-10-31T02:00:00","o":678,"h":680,"l":672,"c":674,"v":92995.22708144},{"ts":"2025-10-31T01:00:00","o":676,"h":679,"l":675,"c":678,"v":14316.93153093},{"ts":"2025-10-31T00:00:00","o":676,"h":677,"l":671,"c":676,"v":36031.49051729},{"ts":"2025-10-30T23:00:00","o":673,"h":676,"l":671,"c":674,"v":59348.35767454},{"ts":"2025-10-30T22:00:00","o":666,"h":673,"l":666,"c":673,"v":44359.0832961},{"ts":"2025-10-30T21:00:00","o":667,"h":670,"l":666,"c":666,"v":53977.65720438},{"ts":"2025-10-30T20:00:00","o":665,"h":667,"l":661,"c":667,"v":57413.29641594},{"ts":"2025-10-30T19:00:00","o":667,"h":669,"l":664,"c":666,"v":36867.59792842},{"ts":"2025-10-30T18:00:00","o":673,"h":673,"l":667,"c":670,"v":26800.93739402},{"ts":"2025-10-30T17:00:00","o":675,"h":675,"l":670,"c":673,"v":37330.67200362},{"ts":"2025-10-30T16:00:00","o":675,"h":682,"l":674,"c":675,"v":13990.85269226},{"ts":"2025-10-30T15:00:00","o":681,"h":681,"l":675,"c":675,"v":22708.53282039},{"ts":"2025-10-30T14:00:00","o":681,"h":687,"l":679,"c":684,"v":43223.94697114},{"ts":"2025-10-30T13:00:00","o":689,"h":693,"l":680,"c":684,"v":115310.95243172},{"ts":"2025-10-30T12:00:00","o":695,"h":695,"l":685,"c":690,"v":35820.86780355},{"ts":"2025-10-30T11:00:00","o":696,"h":698,"l":694,"c":695,"v":14811.72138669},{"ts":"2025-10-30T10:00:00","o":695,"h":698,"l":694,"c":694,"v":2101.74293447},{"ts":"2025-10-30T09:00:00","o":697,"h":698,"l":694,"c":695,"v":22013.29798494},{"ts":"2025-10-30T08:00:00","o":703,"h":703,"l":697,"c":697,"v":26136.09334268},{"ts":"2025-10-30T07:00:00","o":701,"h":705,"l":699,"c":704,"v":16437.75129284},{"ts":"2025-10-30T06:00:00","o":701,"h":702,"l":696,"c":700,"v":26750.53047169},{"ts":"2025-10-30T05:00:00","o":697,"h":700,"l":692,"c":700,"v":59530.16582363},{"ts":"2025-10-30T04:00:00","o":707,"h":708,"l":690,"c":699,"v":93346.67743732},{"ts":"2025-10-30T03:00:00","o":715,"h":715,"l":708,"c":709,"v":11190.55146455},{"ts":"2025-10-30T02:00:00","o":711,"h":717,"l":711,"c":715,"v":4466.54312291},{"ts":"2025-10-30T01:00:00","o":715,"h":715,"l":711,"c":713,"v":16984.90618522},{"ts":"2025-10-30T00:00:00","o":710,"h":716,"l":709,"c":716,"v":28863.32785145},{"ts":"2025-10-29T23:00:00","o":717,"h":717,"l":705,"c":710,"v":81325.05287551},{"ts":"2025-10-29T22:00:00","o":718,"h":719,"l":716,"c":716,"v":7663.66391339},{"ts":"2025-10-29T21:00:00","o":723,"h":723,"l":719,"c":719,"v":8511.05924503},{"ts":"2025-10-29T20:00:00","o":720,"h":724,"l":715,"c":723,"v":33664.17447988},{"ts":"2025-10-29T19:00:00","o":711,"h":720,"l":710,"c":711,"v":15299.10103173},{"ts":"2025-10-29T18:00:00","o":715,"h":717,"l":695,"c":712,"v":152079.77427646},{"ts":"2025-10-29T17:00:00","o":705,"h":714,"l":705,"c":714,"v":10907.30609789},{"ts":"2025-10-29T16:00:00","o":702,"h":705,"l":700,"c":705,"v":20561.51160167},{"ts":"2025-10-29T15:00:00","o":707,"h":709,"l":702,"c":702,"v":90197.22326458},{"ts":"2025-10-29T14:00:00","o":709,"h":710,"l":706,"c":707,"v":85873.1888212},{"ts":"2025-10-29T13:00:00","o":712,"h":714,"l":709,"c":711,"v":28815.28741774},{"ts":"2025-10-29T12:00:00","o":712,"h":712,"l":709,"c":711,"v":10966.2183148},{"ts":"2025-10-29T11:00:00","o":710,"h":712,"l":709,"c":712,"v":11907.03554117},{"ts":"2025-10-29T10:00:00","o":709,"h":711,"l":708,"c":710,"v":3442.66086362},{"ts":"2025-10-29T09:00:00","o":709,"h":712,"l":706,"c":711,"v":32123.09933587},{"ts":"2025-10-29T08:00:00","o":708,"h":710,"l":708,"c":708,"v":62206.14795668},{"ts":"2025-10-29T07:00:00","o":712,"h":712,"l":708,"c":709,"v":6650.44100735},{"ts":"2025-10-29T06:00:00","o":712,"h":713,"l":710,"c":710,"v":2612.01679893},{"ts":"2025-10-29T05:00:00","o":712,"h":712,"l":709,"c":710,"v":18447.73295542},{"ts":"2025-10-29T04:00:00","o":714,"h":715,"l":713,"c":713,"v":13684.18147195},{"ts":"2025-10-29T03:00:00","o":712,"h":716,"l":712,"c":713,"v":12466.29062636},{"ts":"2025-10-29T02:00:00","o":714,"h":714,"l":711,"c":712,"v":25986.81248688},{"ts":"2025-10-29T01:00:00","o":714,"h":716,"l":710,"c":716,"v":49036.85496606},{"ts":"2025-10-29T00:00:00","o":716,"h":720,"l":713,"c":714,"v":15465.76822853},{"ts":"2025-10-28T23:00:00","o":714,"h":716,"l":713,"c":715,"v":20868.85869242},{"ts":"2025-10-28T22:00:00","o":712,"h":715,"l":711,"c":714,"v":25431.07585915},{"ts":"2025-10-28T21:00:00","o":711,"h":715,"l":707,"c":711,"v":61755.32062806},{"ts":"2025-10-28T20:00:00","o":716,"h":718,"l":709,"c":713,"v":107059.08014329},{"ts":"2025-10-28T19:00:00","o":722,"h":723,"l":715,"c":716,"v":24962.27100337},{"ts":"2025-10-28T18:00:00","o":726,"h":727,"l":721,"c":723,"v":27105.33554923},{"ts":"2025-10-28T17:00:00","o":729,"h":729,"l":726,"c":726,"v":18459.89423835},{"ts":"2025-10-28T16:00:00","o":738,"h":739,"l":724,"c":729,"v":123542.09054681},{"ts":"2025-10-28T15:00:00","o":741,"h":741,"l":737,"c":738,"v":6458.85433347},{"ts":"2025-10-28T14:00:00","o":746,"h":747,"l":734,"c":738,"v":29315.84738633},{"ts":"2025-10-28T13:00:00","o":746,"h":747,"l":744,"c":746,"v":9456.87367981},{"ts":"2025-10-28T12:00:00","o":740,"h":747,"l":739,"c":746,"v":10174.5523588},{"ts":"2025-10-28T11:00:00","o":742,"h":744,"l":739,"c":739,"v":4609.99349736},{"ts":"2025-10-28T10:00:00","o":741,"h":743,"l":739,"c":742,"v":15526.54102785},{"ts":"2025-10-28T09:00:00","o":744,"h":744,"l":740,"c":741,"v":4311.73785373},{"ts":"2025-10-28T08:00:00","o":741,"h":742,"l":739,"c":742,"v":3927.98167808},{"ts":"2025-10-28T07:00:00","o":750,"h":752,"l":742,"c":742,"v":13857.26034289},{"ts":"2025-10-28T06:00:00","o":738,"h":749,"l":738,"c":748,"v":6235.82169957},{"ts":"2025-10-28T05:00:00","o":745,"h":748,"l":738,"c":738,"v":62611.71241507},{"ts":"2025-10-28T04:00:00","o":742,"h":746,"l":742,"c":745,"v":33040.62906652},{"ts":"2025-10-28T03:00:00","o":743,"h":743,"l":741,"c":741,"v":6453.98123002},{"ts":"2025-10-28T02:00:00","o":746,"h":747,"l":740,"c":744,"v":15876.07001857},{"ts":"2025-10-28T01:00:00","o":743,"h":749,"l":743,"c":747,"v":10802.65322883},{"ts":"2025-10-28T00:00:00","o":737,"h":742,"l":736,"c":741,"v":15215.24345324},{"ts":"2025-10-27T23:00:00","o":739,"h":739,"l":734,"c":737,"v":7526.82125938},{"ts":"2025-10-27T22:00:00","o":741,"h":741,"l":739,"c":739,"v":17020.80534992},{"ts":"2025-10-27T21:00:00","o":740,"h":744,"l":738,"c":742,"v":4175.82635695},{"ts":"2025-10-27T20:00:00","o":748,"h":748,"l":739,"c":739,"v":4320.57732264},{"ts":"2025-10-27T19:00:00","o":748,"h":748,"l":746,"c":748,"v":1196.86524227},{"ts":"2025-10-27T18:00:00","o":753,"h":753,"l":749,"c":751,"v":7324.83674897},{"ts":"2025-10-27T17:00:00","o":749,"h":753,"l":749,"c":751,"v":2610.17719149},{"ts":"2025-10-27T16:00:00","o":743,"h":746,"l":743,"c":746,"v":2911.5293155},{"ts":"2025-10-27T15:00:00","o":739,"h":745,"l":739,"c":742,"v":15760.80697314},{"ts":"2025-10-27T14:00:00","o":744,"h":744,"l":734,"c":738,"v":35189.61010909},{"ts":"2025-10-27T13:00:00","o":744,"h":746,"l":739,"c":744,"v":35196.5608488},{"ts":"2025-10-27T12:00:00","o":753,"h":753,"l":745,"c":745,"v":71600.05739625},{"ts":"2025-10-27T11:00:00","o":754,"h":754,"l":749,"c":750,"v":8233.83176144},{"ts":"2025-10-27T10:00:00","o":748,"h":753,"l":748,"c":751,"v":23155.32031801},{"ts":"2025-10-27T09:00:00","o":754,"h":754,"l":746,"c":748,"v":52248.37353285},{"ts":"2025-10-27T08:00:00","o":760,"h":760,"l":754,"c":754,"v":15394.60210659},{"ts":"2025-10-27T07:00:00","o":759,"h":760,"l":755,"c":758,"v":37559.2334095},{"ts":"2025-10-27T06:00:00","o":762,"h":762,"l":753,"c":760,"v":65710.45092044},{"ts":"2025-10-27T05:00:00","o":763,"h":764,"l":761,"c":761,"v":16151.53566425},{"ts":"2025-10-27T04:00:00","o":762,"h":763,"l":761,"c":762,"v":26592.73715844},{"ts":"2025-10-27T03:00:00","o":765,"h":765,"l":759,"c":763,"v":8188.52260791},{"ts":"2025-10-27T02:00:00","o":766,"h":767,"l":764,"c":766,"v":31600.59847405},{"ts":"2025-10-27T01:00:00","o":765,"h":766,"l":764,"c":766,"v":40137.49403609},{"ts":"2025-10-27T00:00:00","o":765,"h":768,"l":764,"c":767,"v":10658.23893655},{"ts":"2025-10-26T23:00:00","o":767,"h":769,"l":765,"c":766,"v":21278.06141724},{"ts":"2025-10-26T22:00:00","o":757,"h":768,"l":757,"c":768,"v":19072.67199236},{"ts":"2025-10-26T21:00:00","o":754,"h":754,"l":754,"c":754,"v":17.5533},{"ts":"2025-10-26T20:00:00","o":756,"h":758,"l":753,"c":753,"v":3947.28280494},{"ts":"2025-10-26T19:00:00","o":758,"h":758,"l":756,"c":756,"v":10378.00226407},{"ts":"2025-10-26T18:00:00","o":759,"h":759,"l":758,"c":759,"v":103.49534408},{"ts":"2025-10-26T17:00:00","o":760,"h":760,"l":758,"c":759,"v":2678.84604607},{"ts":"2025-10-26T16:00:00","o":762,"h":764,"l":760,"c":760,"v":2704.91040712},{"ts":"2025-10-26T15:00:00","o":764,"h":767,"l":762,"c":762,"v":12064.87273153},{"ts":"2025-10-26T14:00:00","o":767,"h":770,"l":764,"c":764,"v":31906.44826449},{"ts":"2025-10-26T13:00:00","o":767,"h":769,"l":763,"c":767,"v":9933.03416691}],"h4":[{"ts":"2025-11-01T16:00:00","o":680,"h":689,"l":678,"c":681,"v":58278.68744265},{"ts":"2025-11-01T12:00:00","o":675,"h":679,"l":671,"c":679,"v":56376.22593108},{"ts":"2025-11-01T08:00:00","o":666,"h":675,"l":664,"c":673,"v":46674.45627888},{"ts":"2025-11-01T04:00:00","o":662,"h":665,"l":658,"c":663,"v":57920.43133},{"ts":"2025-11-01T00:00:00","o":661,"h":665,"l":657,"c":663,"v":58287.16105915},{"ts":"2025-10-31T20:00:00","o":668,"h":668,"l":657,"c":661,"v":123131.27412039},{"ts":"2025-10-31T16:00:00","o":672,"h":672,"l":658,"c":671,"v":36771.97142687},{"ts":"2025-10-31T12:00:00","o":673,"h":677,"l":668,"c":672,"v":148060.03898252},{"ts":"2025-10-31T08:00:00","o":671,"h":673,"l":665,"c":673,"v":101387.80972297},{"ts":"2025-10-31T04:00:00","o":675,"h":681,"l":671,"c":672,"v":97700.76307076},{"ts":"2025-10-31T00:00:00","o":676,"h":682,"l":671,"c":676,"v":231343.18059845},{"ts":"2025-10-30T20:00:00","o":665,"h":676,"l":661,"c":674,"v":215098.39459096},{"ts":"2025-10-30T16:00:00","o":675,"h":682,"l":664,"c":666,"v":114990.06001832},{"ts":"2025-10-30T12:00:00","o":695,"h":695,"l":675,"c":675,"v":217064.3000268},{"ts":"2025-10-30T08:00:00","o":703,"h":703,"l":694,"c":695,"v":65062.85564878},{"ts":"2025-10-30T04:00:00","o":707,"h":708,"l":690,"c":704,"v":196065.12502548},{"ts":"2025-10-30T00:00:00","o":710,"h":717,"l":708,"c":709,"v":61505.32862413},{"ts":"2025-10-29T20:00:00","o":720,"h":724,"l":705,"c":710,"v":131163.95051381},{"ts":"2025-10-29T16:00:00","o":702,"h":720,"l":695,"c":711,"v":198847.69300775},{"ts":"2025-10-29T12:00:00","o":712,"h":714,"l":702,"c":702,"v":215851.91781832},{"ts":"2025-10-29T08:00:00","o":708,"h":712,"l":706,"c":712,"v":109678.94369734},{"ts":"2025-10-29T04:00:00","o":714,"h":715,"l":708,"c":709,"v":41394.37223365},{"ts":"2025-10-29T00:00:00","o":716,"h":720,"l":710,"c":713,"v":102955.72630783},{"ts":"2025-10-28T20:00:00","o":716,"h":718,"l":707,"c":715,"v":215114.33532292},{"ts":"2025-10-28T16:00:00","o":738,"h":739,"l":715,"c":716,"v":194069.59133776},{"ts":"2025-10-28T12:00:00","o":740,"h":747,"l":734,"c":738,"v":55406.12775841},{"ts":"2025-10-28T08:00:00","o":741,"h":744,"l":739,"c":739,"v":28376.25405702},{"ts":"2025-10-28T04:00:00","o":742,"h":752,"l":738,"c":742,"v":115745.42352405},{"ts":"2025-10-28T00:00:00","o":737,"h":749,"l":736,"c":741,"v":48347.94793066},{"ts":"2025-10-27T20:00:00","o":748,"h":748,"l":734,"c":737,"v":33044.03028889},{"ts":"2025-10-27T16:00:00","o":743,"h":753,"l":743,"c":748,"v":14043.40849823},{"ts":"2025-10-27T12:00:00","o":753,"h":753,"l":734,"c":742,"v":157747.03532728},{"ts":"2025-10-27T08:00:00","o":760,"h":760,"l":746,"c":750,"v":99032.12771889},{"ts":"2025-10-27T04:00:00","o":762,"h":764,"l":753,"c":758,"v":146013.95715263},{"ts":"2025-10-27T00:00:00","o":765,"h":768,"l":759,"c":763,"v":90584.8540546},{"ts":"2025-10-26T20:00:00","o":756,"h":769,"l":753,"c":766,"v":44315.56951454},{"ts":"2025-10-26T16:00:00","o":762,"h":764,"l":756,"c":756,"v":15865.25406134},{"ts":"2025-10-26T12:00:00","o":764,"h":770,"l":762,"c":762,"v":108443.98672392},{"ts":"2025-10-26T08:00:00","o":755,"h":767,"l":755,"c":764,"v":96185.23733568},{"ts":"2025-10-26T04:00:00","o":748,"h":756,"l":747,"c":754,"v":145157.05639841},{"ts":"2025-10-26T00:00:00","o":754,"h":775,"l":748,"c":748,"v":430503.58388949},{"ts":"2025-10-25T20:00:00","o":753,"h":755,"l":751,"c":754,"v":9109.68786746},{"ts":"2025-10-25T16:00:00","o":752,"h":753,"l":750,"c":750,"v":1237.29397932},{"ts":"2025-10-25T12:00:00","o":749,"h":753,"l":748,"c":752,"v":11708.20852499},{"ts":"2025-10-25T08:00:00","o":751,"h":758,"l":749,"c":749,"v":77469.91088533},{"ts":"2025-10-25T04:00:00","o":752,"h":752,"l":748,"c":751,"v":12507.57182972},{"ts":"2025-10-25T00:00:00","o":758,"h":760,"l":752,"c":752,"v":62808.90315878},{"ts":"2025-10-24T20:00:00","o":754,"h":762,"l":754,"c":758,"v":25888.25876213},{"ts":"2025-10-24T16:00:00","o":748,"h":756,"l":747,"c":756,"v":19855.71346006},{"ts":"2025-10-24T12:00:00","o":754,"h":765,"l":748,"c":749,"v":64007.29264148},{"ts":"2025-10-24T08:00:00","o":759,"h":764,"l":752,"c":753,"v":24645.1551391},{"ts":"2025-10-24T04:00:00","o":752,"h":764,"l":751,"c":759,"v":54720.40543739},{"ts":"2025-10-24T00:00:00","o":756,"h":763,"l":752,"c":752,"v":26594.41883895},{"ts":"2025-10-23T20:00:00","o":755,"h":756,"l":745,"c":756,"v":10646.10198647},{"ts":"2025-10-23T16:00:00","o":752,"h":762,"l":752,"c":755,"v":5433.64435705},{"ts":"2025-10-23T12:00:00","o":748,"h":756,"l":744,"c":753,"v":38946.5813586},{"ts":"2025-10-23T08:00:00","o":760,"h":761,"l":748,"c":748,"v":7357.10456868},{"ts":"2025-10-23T04:00:00","o":750,"h":761,"l":749,"c":761,"v":27183.08686518},{"ts":"2025-10-23T00:00:00","o":755,"h":757,"l":743,"c":750,"v":80471.13207544},{"ts":"2025-10-22T20:00:00","o":757,"h":757,"l":737,"c":753,"v":110488.46078628},{"ts":"2025-10-22T16:00:00","o":764,"h":764,"l":751,"c":757,"v":33343.2690597},{"ts":"2025-10-22T12:00:00","o":760,"h":770,"l":756,"c":764,"v":76920.44066249},{"ts":"2025-10-22T08:00:00","o":763,"h":764,"l":749,"c":760,"v":75003.30745728},{"ts":"2025-10-22T04:00:00","o":762,"h":768,"l":759,"c":763,"v":32966.12816574},{"ts":"2025-10-22T00:00:00","o":760,"h":767,"l":755,"c":762,"v":38906.57421744},{"ts":"2025-10-21T20:00:00","o":776,"h":776,"l":759,"c":760,"v":106812.36406102},{"ts":"2025-10-21T16:00:00","o":786,"h":788,"l":774,"c":779,"v":60928.26124001},{"ts":"2025-10-21T12:00:00","o":760,"h":792,"l":757,"c":786,"v":127013.06491022},{"ts":"2025-10-21T08:00:00","o":752,"h":761,"l":749,"c":761,"v":24289.82557288},{"ts":"2025-10-21T04:00:00","o":759,"h":760,"l":746,"c":757,"v":68666.51684132},{"ts":"2025-10-21T00:00:00","o":770,"h":771,"l":759,"c":759,"v":175708.0485671},{"ts":"2025-10-20T20:00:00","o":770,"h":774,"l":768,"c":770,"v":22974.22888884},{"ts":"2025-10-20T16:00:00","o":766,"h":771,"l":757,"c":770,"v":53764.90976494},{"ts":"2025-10-20T12:00:00","o":771,"h":780,"l":767,"c":767,"v":138313.46189382},{"ts":"2025-10-20T08:00:00","o":775,"h":775,"l":766,"c":770,"v":58376.74341904},{"ts":"2025-10-20T04:00:00","o":773,"h":776,"l":769,"c":775,"v":93964.29852394},{"ts":"2025-10-20T00:00:00","o":766,"h":775,"l":755,"c":775,"v":109596.37174379},{"ts":"2025-10-19T20:00:00","o":773,"h":773,"l":764,"c":766,"v":42325.26334128},{"ts":"2025-10-19T16:00:00","o":769,"h":775,"l":768,"c":770,"v":57551.12135738},{"ts":"2025-10-19T12:00:00","o":765,"h":775,"l":761,"c":770,"v":63898.93667952},{"ts":"2025-10-19T08:00:00","o":750,"h":769,"l":744,"c":767,"v":113926.56111428},{"ts":"2025-10-19T04:00:00","o":754,"h":754,"l":743,"c":750,"v":62441.18455374},{"ts":"2025-10-19T00:00:00","o":749,"h":755,"l":743,"c":752,"v":40884.88481432},{"ts":"2025-10-18T20:00:00","o":745,"h":755,"l":745,"c":749,"v":19239.94493701},{"ts":"2025-10-18T16:00:00","o":739,"h":750,"l":735,"c":745,"v":35964.09487932},{"ts":"2025-10-18T12:00:00","o":748,"h":748,"l":735,"c":739,"v":61699.78075508},{"ts":"2025-10-18T08:00:00","o":747,"h":749,"l":741,"c":748,"v":51237.54509952},{"ts":"2025-10-18T04:00:00","o":746,"h":751,"l":737,"c":741,"v":52485.31487176},{"ts":"2025-10-18T00:00:00","o":743,"h":751,"l":739,"c":746,"v":107461.65760236},{"ts":"2025-10-17T20:00:00","o":746,"h":754,"l":742,"c":745,"v":41102.38677596},{"ts":"2025-10-17T16:00:00","o":746,"h":751,"l":739,"c":744,"v":53004.31159313},{"ts":"2025-10-17T12:00:00","o":741,"h":745,"l":724,"c":744,"v":122803.44621945},{"ts":"2025-10-17T08:00:00","o":719,"h":743,"l":712,"c":741,"v":338135.35244666},{"ts":"2025-10-17T04:00:00","o":759,"h":761,"l":713,"c":718,"v":620760.07271371},{"ts":"2025-10-17T00:00:00","o":763,"h":841,"l":753,"c":759,"v":5960112.21742728},{"ts":"2025-10-16T20:00:00","o":771,"h":774,"l":758,"c":760,"v":155202.26170779},{"ts":"2025-10-16T16:00:00","o":772,"h":791,"l":764,"c":767,"v":104499.96554723},{"ts":"2025-10-16T12:00:00","o":797,"h":800,"l":773,"c":774,"v":94231.10564429},{"ts":"2025-10-16T08:00:00","o":794,"h":799,"l":771,"c":793,"v":73308.92379149},{"ts":"2025-10-16T04:00:00","o":789,"h":799,"l":785,"c":795,"v":47315.64265844},{"ts":"2025-10-16T00:00:00","o":791,"h":797,"l":781,"c":787,"v":244865.37425331},{"ts":"2025-10-15T20:00:00","o":798,"h":801,"l":789,"c":790,"v":52305.29176228},{"ts":"2025-10-15T16:00:00","o":801,"h":806,"l":792,"c":796,"v":25265.33017897},{"ts":"2025-10-15T12:00:00","o":815,"h":815,"l":793,"c":801,"v":146266.83050749},{"ts":"2025-10-15T08:00:00","o":818,"h":829,"l":810,"c":817,"v":120561.94680302},{"ts":"2025-10-15T04:00:00","o":813,"h":821,"l":810,"c":818,"v":112299.51726159},{"ts":"2025-10-15T00:00:00","o":811,"h":820,"l":806,"c":813,"v":72693.15623127},{"ts":"2025-10-14T20:00:00","o":807,"h":816,"l":804,"c":812,"v":72468.90045097},{"ts":"2025-10-14T16:00:00","o":811,"h":823,"l":800,"c":808,"v":112348.8431178},{"ts":"2025-10-14T12:00:00","o":800,"h":813,"l":782,"c":813,"v":228965.85852849},{"ts":"2025-10-14T08:00:00","o":790,"h":808,"l":782,"c":800,"v":201018.9785735},{"ts":"2025-10-14T04:00:00","o":850,"h":859,"l":779,"c":790,"v":1032367.9976792},{"ts":"2025-10-14T00:00:00","o":833,"h":885,"l":825,"c":850,"v":1187331.41919502},{"ts":"2025-10-13T20:00:00","o":828,"h":833,"l":824,"c":833,"v":60819.3024717},{"ts":"2025-10-13T16:00:00","o":813,"h":831,"l":806,"c":826,"v":42921.13645197},{"ts":"2025-10-13T12:00:00","o":794,"h":817,"l":792,"c":813,"v":175264.13911669},{"ts":"2025-10-13T08:00:00","o":797,"h":809,"l":785,"c":799,"v":85136.77495372},{"ts":"2025-10-13T04:00:00","o":791,"h":802,"l":788,"c":795,"v":50171.43536256},{"ts":"2025-10-13T00:00:00","o":791,"h":799,"l":779,"c":789,"v":104002.73007261},{"ts":"2025-10-12T20:00:00","o":792,"h":800,"l":784,"c":791,"v":77832.06874361},{"ts":"2025-10-12T16:00:00","o":776,"h":792,"l":776,"c":792,"v":52980.01985897},{"ts":"2025-10-12T12:00:00","o":743,"h":777,"l":738,"c":777,"v":279006.76027737},{"ts":"2025-10-12T08:00:00","o":745,"h":749,"l":734,"c":743,"v":48555.22863868},{"ts":"2025-10-12T04:00:00","o":733,"h":748,"l":733,"c":743,"v":129934.84873923},{"ts":"2025-10-12T00:00:00","o":734,"h":737,"l":716,"c":734,"v":137360.30035379},{"ts":"2025-10-11T20:00:00","o":724,"h":735,"l":712,"c":734,"v":131765.91620311},{"ts":"2025-10-11T16:00:00","o":742,"h":745,"l":720,"c":726,"v":83733.00597173},{"ts":"2025-10-11T12:00:00","o":744,"h":748,"l":729,"c":743,"v":113837.03746977},{"ts":"2025-10-11T08:00:00","o":731,"h":754,"l":731,"c":745,"v":152836.35046335},{"ts":"2025-10-11T04:00:00","o":724,"h":745,"l":724,"c":733,"v":134896.5241283},{"ts":"2025-10-11T00:00:00","o":730,"h":769,"l":698,"c":722,"v":500173.56688616},{"ts":"2025-10-10T20:00:00","o":883,"h":885,"l":709,"c":727,"v":1100965.78512197},{"ts":"2025-10-10T16:00:00","o":901,"h":905,"l":881,"c":883,"v":160370.97023718},{"ts":"2025-10-10T12:00:00","o":917,"h":923,"l":891,"c":901,"v":109193.24542698},{"ts":"2025-10-10T08:00:00","o":908,"h":918,"l":907,"c":916,"v":35434.47165339},{"ts":"2025-10-10T04:00:00","o":922,"h":922,"l":907,"c":907,"v":83349.52837364},{"ts":"2025-10-10T00:00:00","o":916,"h":925,"l":912,"c":922,"v":56752.51098867},{"ts":"2025-10-09T20:00:00","o":916,"h":920,"l":913,"c":916,"v":19026.52670156},{"ts":"2025-10-09T16:00:00","o":901,"h":916,"l":900,"c":913,"v":30945.52446198},{"ts":"2025-10-09T12:00:00","o":910,"h":913,"l":899,"c":900,"v":93914.55822088},{"ts":"2025-10-09T08:00:00","o":916,"h":920,"l":901,"c":910,"v":117934.24771023},{"ts":"2025-10-09T04:00:00","o":916,"h":923,"l":916,"c":916,"v":143903.02824276},{"ts":"2025-10-09T00:00:00","o":917,"h":917,"l":904,"c":916,"v":39382.49591219},{"ts":"2025-10-08T20:00:00","o":920,"h":921,"l":915,"c":917,"v":11428.07819889},{"ts":"2025-10-08T16:00:00","o":916,"h":925,"l":916,"c":920,"v":55116.70008687},{"ts":"2025-10-08T12:00:00","o":906,"h":918,"l":905,"c":917,"v":52053.21964494},{"ts":"2025-10-08T08:00:00","o":910,"h":914,"l":905,"c":905,"v":23258.56019397},{"ts":"2025-10-08T04:00:00","o":902,"h":910,"l":900,"c":910,"v":86480.51006993},{"ts":"2025-10-08T00:00:00","o":904,"h":912,"l":899,"c":903,"v":77477.2280195},{"ts":"2025-10-07T20:00:00","o":908,"h":913,"l":901,"c":904,"v":36186.56103924}],"d1":[{"ts":"2025-11-01T00:00:00","o":661,"h":689,"l":657,"c":681,"v":277536.96204176},{"ts":"2025-10-31T00:00:00","o":676,"h":682,"l":657,"c":661,"v":738395.03792196},{"ts":"2025-10-30T00:00:00","o":710,"h":717,"l":661,"c":674,"v":869786.06393447},{"ts":"2025-10-29T00:00:00","o":716,"h":724,"l":695,"c":710,"v":799892.6035787},{"ts":"2025-10-28T00:00:00","o":737,"h":752,"l":707,"c":715,"v":657059.67993082},{"ts":"2025-10-27T00:00:00","o":765,"h":768,"l":734,"c":737,"v":540465.41304052},{"ts":"2025-10-26T00:00:00","o":754,"h":775,"l":747,"c":766,"v":840470.68792338},{"ts":"2025-10-25T00:00:00","o":758,"h":760,"l":748,"c":754,"v":174841.5762456},{"ts":"2025-10-24T00:00:00","o":756,"h":765,"l":747,"c":758,"v":215711.24427911},{"ts":"2025-10-23T00:00:00","o":755,"h":762,"l":743,"c":756,"v":170037.65121142},{"ts":"2025-10-22T00:00:00","o":760,"h":770,"l":737,"c":753,"v":367628.18034893},{"ts":"2025-10-21T00:00:00","o":770,"h":792,"l":746,"c":760,"v":563418.08119255},{"ts":"2025-10-20T00:00:00","o":766,"h":780,"l":755,"c":770,"v":476990.01423437},{"ts":"2025-10-19T00:00:00","o":749,"h":775,"l":743,"c":766,"v":381027.95186052},{"ts":"2025-10-18T00:00:00","o":743,"h":755,"l":735,"c":749,"v":328088.33814505},{"ts":"2025-10-17T00:00:00","o":763,"h":841,"l":712,"c":745,"v":7135917.78717619},{"ts":"2025-10-16T00:00:00","o":791,"h":800,"l":758,"c":760,"v":719423.27360255},{"ts":"2025-10-15T00:00:00","o":811,"h":829,"l":789,"c":790,"v":529392.07274462},{"ts":"2025-10-14T00:00:00","o":833,"h":885,"l":779,"c":812,"v":2834501.99754498},{"ts":"2025-10-13T00:00:00","o":791,"h":833,"l":779,"c":833,"v":518315.51842925},{"ts":"2025-10-12T00:00:00","o":734,"h":800,"l":716,"c":791,"v":725669.22661165},{"ts":"2025-10-11T00:00:00","o":730,"h":769,"l":698,"c":734,"v":1117242.40112242},{"ts":"2025-10-10T00:00:00","o":916,"h":925,"l":709,"c":727,"v":1546066.51180183},{"ts":"2025-10-09T00:00:00","o":917,"h":923,"l":899,"c":916,"v":445106.3812496},{"ts":"2025-10-08T00:00:00","o":904,"h":925,"l":899,"c":917,"v":305814.2962141},{"ts":"2025-10-07T00:00:00","o":933,"h":938,"l":900,"c":904,"v":463927.27696809},{"ts":"2025-10-06T00:00:00","o":926,"h":944,"l":922,"c":934,"v":335243.63088726},{"ts":"2025-10-05T00:00:00","o":935,"h":958,"l":921,"c":926,"v":258400.39108253},{"ts":"2025-10-04T00:00:00","o":955,"h":958,"l":927,"c":936,"v":156029.37189477},{"ts":"2025-10-03T00:00:00","o":954,"h":967,"l":940,"c":957,"v":248699.10840729},{"ts":"2025-10-02T00:00:00","o":935,"h":961,"l":932,"c":952,"v":477072.06213487},{"ts":"2025-10-01T00:00:00","o":892,"h":935,"l":887,"c":934,"v":297555.90627863},{"ts":"2025-09-30T00:00:00","o":904,"h":906,"l":876,"c":889,"v":295673.36461301},{"ts":"2025-09-29T00:00:00","o":917,"h":917,"l":893,"c":905,"v":287544.91973441},{"ts":"2025-09-28T00:00:00","o":904,"h":917,"l":883,"c":917,"v":186911.5821392},{"ts":"2025-09-27T00:00:00","o":909,"h":911,"l":894,"c":905,"v":161117.48429749},{"ts":"2025-09-26T00:00:00","o":880,"h":909,"l":878,"c":907,"v":409367.83352546},{"ts":"2025-09-25T00:00:00","o":937,"h":944,"l":875,"c":882,"v":1353054.99020446},{"ts":"2025-09-24T00:00:00","o":936,"h":952,"l":920,"c":937,"v":218861.37068861},{"ts":"2025-09-23T00:00:00","o":940,"h":944,"l":916,"c":936,"v":448698.78831879},{"ts":"2025-09-22T00:00:00","o":986,"h":988,"l":920,"c":939,"v":1128948.86414296},{"ts":"2025-09-21T00:00:00","o":997,"h":1005,"l":986,"c":986,"v":266713.95524761},{"ts":"2025-09-20T00:00:00","o":989,"h":999,"l":981,"c":997,"v":231587.9622315},{"ts":"2025-09-19T00:00:00","o":1017,"h":1028,"l":984,"c":989,"v":718859.9914009},{"ts":"2025-09-18T00:00:00","o":1007,"h":1021,"l":996,"c":1016,"v":379118.11333059},{"ts":"2025-09-17T00:00:00","o":1021,"h":1021,"l":985,"c":1008,"v":670387.2843516},{"ts":"2025-09-16T00:00:00","o":1014,"h":1052,"l":983,"c":1020,"v":1448409.89306475},{"ts":"2025-09-15T00:00:00","o":1035,"h":1080,"l":997,"c":1014,"v":2833978.02554242},{"ts":"2025-09-14T00:00:00","o":1070,"h":1074,"l":1032,"c":1036,"v":721578.92293938},{"ts":"2025-09-13T00:00:00","o":1017,"h":1092,"l":1007,"c":1071,"v":2268657.33954816},{"ts":"2025-09-12T00:00:00","o":1005,"h":1020,"l":992,"c":1020,"v":338396.84667789},{"ts":"2025-09-11T00:00:00","o":1008,"h":1012,"l":989,"c":1005,"v":354923.32106823},{"ts":"2025-09-10T00:00:00","o":997,"h":1010,"l":987,"c":1008,"v":274064.36399878},{"ts":"2025-09-09T00:00:00","o":991,"h":1008,"l":975,"c":997,"v":413196.90463085},{"ts":"2025-09-08T00:00:00","o":971,"h":1002,"l":966,"c":991,"v":296969.169896},{"ts":"2025-09-07T00:00:00","o":967,"h":975,"l":963,"c":971,"v":213552.86454717},{"ts":"2025-09-06T00:00:00","o":977,"h":980,"l":965,"c":967,"v":97510.95044508},{"ts":"2025-09-05T00:00:00","o":971,"h":991,"l":962,"c":977,"v":307354.0260975},{"ts":"2025-09-04T00:00:00","o":986,"h":989,"l":961,"c":972,"v":314373.98114383},{"ts":"2025-09-03T00:00:00","o":991,"h":994,"l":977,"c":986,"v":407312.33911997},{"ts":"2025-09-02T00:00:00","o":977,"h":993,"l":969,"c":991,"v":396630.00886019},{"ts":"2025-09-01T00:00:00","o":993,"h":1000,"l":960,"c":975,"v":557468.83237357},{"ts":"2025-08-31T00:00:00","o":1009,"h":1036,"l":993,"c":993,"v":314343.13306128},{"ts":"2025-08-30T00:00:00","o":1004,"h":1014,"l":985,"c":1009,"v":228090.93471971},{"ts":"2025-08-29T00:00:00","o":1043,"h":1043,"l":985,"c":1004,"v":669498.03575079},{"ts":"2025-08-28T00:00:00","o":1011,"h":1047,"l":1004,"c":1043,"v":608513.75737591},{"ts":"2025-08-27T00:00:00","o":1013,"h":1022,"l":1002,"c":1011,"v":279896.57254716},{"ts":"2025-08-26T00:00:00","o":983,"h":1015,"l":973,"c":1013,"v":638841.11734686},{"ts":"2025-08-25T00:00:00","o":1036,"h":1059,"l":968,"c":983,"v":1573798.4148227},{"ts":"2025-08-24T00:00:00","o":1055,"h":1069,"l":1024,"c":1036,"v":532612.94482341},{"ts":"2025-08-23T00:00:00","o":1062,"h":1074,"l":1044,"c":1053,"v":363026.45617774},{"ts":"2025-08-22T00:00:00","o":1005,"h":1064,"l":974,"c":1060,"v":917375.41376901},{"ts":"2025-08-21T00:00:00","o":1022,"h":1031,"l":996,"c":1004,"v":254438.63060117},{"ts":"2025-08-20T00:00:00","o":982,"h":1027,"l":980,"c":1024,"v":457295.58453649},{"ts":"2025-08-19T00:00:00","o":1008,"h":1020,"l":979,"c":980,"v":472886.96556514},{"ts":"2025-08-18T00:00:00","o":1048,"h":1049,"l":992,"c":1007,"v":663242.69575844},{"ts":"2025-08-17T00:00:00","o":1045,"h":1066,"l":1040,"c":1048,"v":267938.4618504},{"ts":"2025-08-16T00:00:00","o":1014,"h":1049,"l":1008,"c":1043,"v":247032.19639331},{"ts":"2025-08-15T00:00:00","o":1016,"h":1035,"l":975,"c":1013,"v":830884.30329222},{"ts":"2025-08-14T00:00:00","o":1087,"h":1096,"l":1001,"c":1016,"v":1093437.79299413},{"ts":"2025-08-13T00:00:00","o":1062,"h":1089,"l":1058,"c":1087,"v":601926.14263951},{"ts":"2025-08-12T00:00:00","o":1022,"h":1069,"l":1004,"c":1062,"v":503438.30948677},{"ts":"2025-08-11T00:00:00","o":1060,"h":1077,"l":1018,"c":1022,"v":560043.53025316},{"ts":"2025-08-10T00:00:00","o":1071,"h":1087,"l":1037,"c":1062,"v":471895.48943528},{"ts":"2025-08-09T00:00:00","o":1040,"h":1071,"l":1040,"c":1071,"v":613332.87360114},{"ts":"2025-08-08T00:00:00","o":1025,"h":1049,"l":1016,"c":1039,"v":474395.50627254},{"ts":"2025-08-07T00:00:00","o":1003,"h":1026,"l":996,"c":1025,"v":363828.38883602},{"ts":"2025-08-06T00:00:00","o":1002,"h":1008,"l":973,"c":1002,"v":355482.21803449},{"ts":"2025-08-05T00:00:00","o":1020,"h":1032,"l":984,"c":1002,"v":610530.72535464},{"ts":"2025-08-04T00:00:00","o":995,"h":1024,"l":993,"c":1020,"v":341114.53257283},{"ts":"2025-08-03T00:00:00","o":978,"h":1004,"l":969,"c":998,"v":209871.98337114},{"ts":"2025-08-02T00:00:00","o":991,"h":1008,"l":968,"c":982,"v":353669.4322649},{"ts":"2025-08-01T00:00:00","o":1015,"h":1021,"l":977,"c":992,"v":764926.16535645},{"ts":"2025-07-31T00:00:00","o":1060,"h":1070,"l":1011,"c":1015,"v":772892.87737264},{"ts":"2025-07-30T00:00:00","o":1058,"h":1061,"l":1020,"c":1060,"v":1030435.68052572},{"ts":"2025-07-29T00:00:00","o":1071,"h":1086,"l":1037,"c":1058,"v":587814.94200655},{"ts":"2025-07-28T00:00:00","o":1127,"h":1136,"l":1065,"c":1067,"v":806171.09720816},{"ts":"2025-07-27T00:00:00","o":1093,"h":1129,"l":1093,"c":1127,"v":855828.94548307},{"ts":"2025-07-26T00:00:00","o":1097,"h":1104,"l":1087,"c":1096,"v":188849.17917689},{"ts":"2025-07-25T00:00:00","o":1076,"h":1097,"l":1050,"c":1097,"v":610660.19464724},{"ts":"2025-07-24T00:00:00","o":1099,"h":1157,"l":1027,"c":1076,"v":3535726.22434146},{"ts":"2025-07-23T00:00:00","o":1172,"h":1187,"l":1076,"c":1099,"v":2128972.44644907},{"ts":"2025-07-22T00:00:00","o":1175,"h":1179,"l":1119,"c":1170,"v":1972390.57840729},{"ts":"2025-07-21T00:00:00","o":1167,"h":1187,"l":1147,"c":1175,"v":1243908.06249719},{"ts":"2025-07-20T00:00:00","o":1125,"h":1174,"l":1123,"c":1167,"v":2306050.16532492},{"ts":"2025-07-19T00:00:00","o":1103,"h":1125,"l":1081,"c":1123,"v":779840.90173372},{"ts":"2025-07-18T00:00:00","o":1106,"h":1145,"l":1087,"c":1105,"v":1936384.50182513},{"ts":"2025-07-17T00:00:00","o":1096,"h":1112,"l":1066,"c":1104,"v":1186964.7525216},{"ts":"2025-07-16T00:00:00","o":1090,"h":1120,"l":1073,"c":1100,"v":1832450.3130711},{"ts":"2025-07-15T00:00:00","o":1070,"h":1090,"l":1031,"c":1090,"v":1360788.00771833},{"ts":"2025-07-14T00:00:00","o":1068,"h":1100,"l":1057,"c":1070,"v":1660985.78163861},{"ts":"2025-07-13T00:00:00","o":1073,"h":1085,"l":1035,"c":1066,"v":2244656.19426337},{"ts":"2025-07-12T00:00:00","o":1014,"h":1150,"l":997,"c":1071,"v":17321779.3805864},{"ts":"2025-07-11T00:00:00","o":1005,"h":1042,"l":990,"c":1014,"v":1096686.62480288},{"ts":"2025-07-10T00:00:00","o":972.5,"h":1010,"l":960.3,"c":1005,"v":823081.55830414},{"ts":"2025-07-09T00:00:00","o":944.2,"h":974,"l":937.7,"c":971.9,"v":442283.81825204},{"ts":"2025-07-08T00:00:00","o":922.2,"h":949.5,"l":910.1,"c":945,"v":547301.0560112},{"ts":"2025-07-07T00:00:00","o":925.3,"h":934.1,"l":913.1,"c":922.2,"v":306650.3502467},{"ts":"2025-07-06T00:00:00","o":913.7,"h":932.6,"l":907.2,"c":925.3,"v":170916.21780392},{"ts":"2025-07-05T00:00:00","o":914.3,"h":924.9,"l":901.3,"c":912.3,"v":199254.75648886},{"ts":"2025-07-04T00:00:00","o":941.8,"h":945,"l":906.9,"c":914.3,"v":499749.93419448},{"ts":"2025-07-03T00:00:00","o":936.7,"h":955,"l":934,"c":940.5,"v":831352.84560648},{"ts":"2025-07-02T00:00:00","o":878.8,"h":949,"l":874.6,"c":936.7,"v":896214.7160412},{"ts":"2025-07-01T00:00:00","o":902,"h":907.9,"l":875.1,"c":878.8,"v":414121.99882193},{"ts":"2025-06-30T00:00:00","o":945.9,"h":947,"l":901,"c":902,"v":415888.97700823},{"ts":"2025-06-29T00:00:00","o":929.7,"h":953,"l":920,"c":945.9,"v":221112.90385616},{"ts":"2025-06-28T00:00:00","o":914.9,"h":932.6,"l":903,"c":930.2,"v":110593.53625214},{"ts":"2025-06-27T00:00:00","o":904.4,"h":922,"l":896.4,"c":915,"v":198065.98480914},{"ts":"2025-06-26T00:00:00","o":928.7,"h":942.5,"l":900,"c":904.4,"v":261323.15137895},{"ts":"2025-06-25T00:00:00","o":944.6,"h":951.3,"l":925.5,"c":928.7,"v":255180.4471719},{"ts":"2025-06-24T00:00:00","o":932.8,"h":951.6,"l":925.2,"c":944.6,"v":385088.89099693},{"ts":"2025-06-23T00:00:00","o":860.8,"h":934,"l":859.8,"c":932.8,"v":386384.87849892},{"ts":"2025-06-22T00:00:00","o":893.4,"h":904,"l":826.5,"c":861.7,"v":1121249.09766934},{"ts":"2025-06-21T00:00:00","o":932.9,"h":947.1,"l":880.3,"c":896,"v":1165893.09223701},{"ts":"2025-06-20T00:00:00","o":927.6,"h":960,"l":917,"c":934,"v":1346233.16391708},{"ts":"2025-06-19T00:00:00","o":939.9,"h":970,"l":904.8,"c":927.6,"v":1581210.24817934},{"ts":"2025-06-18T00:00:00","o":938.3,"h":947,"l":916,"c":939.9,"v":382885.72247343},{"ts":"2025-06-17T00:00:00","o":954.9,"h":966.7,"l":931,"c":940.6,"v":556100.5405771},{"ts":"2025-06-16T00:00:00","o":968.3,"h":989.6,"l":953.2,"c":955,"v":637651.37671566},{"ts":"2025-06-15T00:00:00","o":975,"h":982.6,"l":953,"c":970,"v":295060.82387602},{"ts":"2025-06-14T00:00:00","o":982.4,"h":987.2,"l":961.2,"c":975,"v":249898.78419171},{"ts":"2025-06-13T00:00:00","o":999.6,"h":1000,"l":954.3,"c":982.4,"v":591368.46345262},{"ts":"2025-06-12T00:00:00","o":1052,"h":1053,"l":996,"c":1001,"v":347769.74982162},{"ts":"2025-06-11T00:00:00","o":1073,"h":1078,"l":1041,"c":1052,"v":293875.76680458},{"ts":"2025-06-10T00:00:00","o":1046,"h":1080,"l":1037,"c":1071,"v":423390.5684613},{"ts":"2025-06-09T00:00:00","o":1006,"h":1050,"l":992.2,"c":1049,"v":473600.6271903},{"ts":"2025-06-08T00:00:00","o":1021,"h":1024,"l":1003,"c":1006,"v":164050.5441516},{"ts":"2025-06-07T00:00:00","o":1006,"h":1025,"l":1004,"c":1021,"v":189472.54311682},{"ts":"2025-06-06T00:00:00","o":986.5,"h":1024,"l":973.4,"c":1006,"v":431722.49873499},{"ts":"2025-06-05T00:00:00","o":1035,"h":1043,"l":977,"c":986.5,"v":717233.40429653}]},"orderbook":{"market":"KRW-MTL","timestamp":1762021321929,"total_ask_size":77353.56377203,"total_bid_size":126161.82419514,"units":[{"ask_price":682,"bid_price":680,"ask_size":8957.30703958,"bid_size":108.15089},{"ask_price":683,"bid_price":679,"ask_size":2744.72058747,"bid_size":34900.51172244},{"ask_price":684,"bid_price":678,"ask_size":12998.52960272,"bid_size":9897},{"ask_price":687,"bid_price":677,"ask_size":6255.1474651,"bid_size":10055.59365286},{"ask_price":689,"bid_price":675,"ask_size":6255.1474651,"bid_size":338.47964906}]},"micro":{"last_price":681,"best_bid":680,"best_ask":682,"mid":681,"spread_abs":2,"spread_bps":29.36857562408223,"ob_imbalance_topN":-0.19553311821838193,"h1_return":-0.1121251629726206,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":669.45,"upper":685.0893733889822,"lower":653.8106266110179,"bandwidth_pct":4.6723051427237605,"position_0to1":0.8692603185795441},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-MVL","last":{"price":3.13,"ts":"2025-11-01T18:21:35.471Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T17:00:00","o":3.13,"h":3.13,"l":3.13,"c":3.13,"v":3194.88817891},{"ts":"2025-11-01T16:00:00","o":3.13,"h":3.13,"l":3.11,"c":3.13,"v":941100.38875964},{"ts":"2025-11-01T15:00:00","o":3.11,"h":3.13,"l":3.11,"c":3.13,"v":12522.54198895},{"ts":"2025-11-01T14:00:00","o":3.1,"h":3.13,"l":3.1,"c":3.11,"v":92296.47429511},{"ts":"2025-11-01T13:00:00","o":3.12,"h":3.14,"l":3.11,"c":3.11,"v":1316405.08456019},{"ts":"2025-11-01T12:00:00","o":3.12,"h":3.13,"l":3.1,"c":3.13,"v":1695149.33192186},{"ts":"2025-11-01T11:00:00","o":3.14,"h":3.14,"l":3.11,"c":3.14,"v":858149.70982978},{"ts":"2025-11-01T10:00:00","o":3.14,"h":3.15,"l":3.14,"c":3.14,"v":14231.40695741},{"ts":"2025-11-01T09:00:00","o":3.13,"h":3.15,"l":3.13,"c":3.15,"v":53028.44714559},{"ts":"2025-11-01T08:00:00","o":3.11,"h":3.14,"l":3.11,"c":3.14,"v":874244.3881527},{"ts":"2025-11-01T07:00:00","o":3.1,"h":3.16,"l":3.1,"c":3.14,"v":4108885.19349344},{"ts":"2025-11-01T06:00:00","o":3.1,"h":3.1,"l":3.09,"c":3.1,"v":71042.73335044},{"ts":"2025-11-01T05:00:00","o":3.1,"h":3.1,"l":3.1,"c":3.1,"v":10016.52399605},{"ts":"2025-11-01T04:00:00","o":3.09,"h":3.1,"l":3.09,"c":3.1,"v":193064.89734684},{"ts":"2025-11-01T03:00:00","o":3.1,"h":3.1,"l":3.09,"c":3.09,"v":279421.15909397},{"ts":"2025-11-01T02:00:00","o":3.1,"h":3.11,"l":3.08,"c":3.1,"v":600504.73105467},{"ts":"2025-11-01T01:00:00","o":3.1,"h":3.1,"l":3.08,"c":3.08,"v":468966.65001518},{"ts":"2025-11-01T00:00:00","o":3.11,"h":3.11,"l":3.08,"c":3.11,"v":389602.43568229},{"ts":"2025-10-31T23:00:00","o":3.1,"h":3.11,"l":3.09,"c":3.1,"v":279404.31350462},{"ts":"2025-10-31T22:00:00","o":3.12,"h":3.12,"l":3.1,"c":3.1,"v":38641.336868},{"ts":"2025-10-31T21:00:00","o":3.1,"h":3.12,"l":3.1,"c":3.12,"v":12256.18289123},{"ts":"2025-10-31T20:00:00","o":3.09,"h":3.12,"l":3.08,"c":3.12,"v":87018.29001938},{"ts":"2025-10-31T19:00:00","o":3.1,"h":3.12,"l":3.08,"c":3.12,"v":321987.73521843},{"ts":"2025-10-31T18:00:00","o":3.12,"h":3.12,"l":3.09,"c":3.09,"v":44445.15669774},{"ts":"2025-10-31T17:00:00","o":3.12,"h":3.12,"l":3.12,"c":3.12,"v":18693.33017432},{"ts":"2025-10-31T16:00:00","o":3.1,"h":3.12,"l":3.08,"c":3.12,"v":2448128.5977715},{"ts":"2025-10-31T15:00:00","o":3.15,"h":3.15,"l":3.09,"c":3.09,"v":2498876.00396104},{"ts":"2025-10-31T14:00:00","o":3.12,"h":3.15,"l":3.12,"c":3.15,"v":4161116.68283428},{"ts":"2025-10-31T13:00:00","o":3.12,"h":3.14,"l":3.12,"c":3.12,"v":1375388.19288904},{"ts":"2025-10-31T12:00:00","o":3.14,"h":3.14,"l":3.12,"c":3.14,"v":715784.50814617},{"ts":"2025-10-31T11:00:00","o":3.11,"h":3.15,"l":3.11,"c":3.12,"v":2775906.9915511},{"ts":"2025-10-31T10:00:00","o":3.11,"h":3.12,"l":3.08,"c":3.1,"v":2577369.20015455},{"ts":"2025-10-31T09:00:00","o":3.1,"h":3.1,"l":3.09,"c":3.09,"v":792749.5954569},{"ts":"2025-10-31T08:00:00","o":3.09,"h":3.1,"l":3.09,"c":3.09,"v":270425.7191703},{"ts":"2025-10-31T07:00:00","o":3.09,"h":3.09,"l":3.08,"c":3.09,"v":2307974.46227403},{"ts":"2025-10-31T06:00:00","o":3.08,"h":3.09,"l":3.08,"c":3.09,"v":703243.70852728},{"ts":"2025-10-31T05:00:00","o":3.08,"h":3.09,"l":3.05,"c":3.07,"v":3579313.95613122},{"ts":"2025-10-31T04:00:00","o":3.08,"h":3.1,"l":3.06,"c":3.09,"v":1422220.12463337},{"ts":"2025-10-31T03:00:00","o":3.09,"h":3.1,"l":3.08,"c":3.09,"v":1664338.55757562},{"ts":"2025-10-31T02:00:00","o":3.08,"h":3.14,"l":3.08,"c":3.09,"v":3942228.55461611},{"ts":"2025-10-31T01:00:00","o":3.09,"h":3.11,"l":3.08,"c":3.08,"v":2153505.76819806},{"ts":"2025-10-31T00:00:00","o":3.08,"h":3.15,"l":3.06,"c":3.1,"v":6292430.78223041},{"ts":"2025-10-30T23:00:00","o":3.08,"h":3.08,"l":3.06,"c":3.08,"v":858884.7942596},{"ts":"2025-10-30T22:00:00","o":3.08,"h":3.09,"l":3.06,"c":3.08,"v":4523573.72345468},{"ts":"2025-10-30T21:00:00","o":3.06,"h":3.07,"l":3.05,"c":3.06,"v":479548.17804006},{"ts":"2025-10-30T20:00:00","o":3.06,"h":3.06,"l":3.05,"c":3.06,"v":4022656.51841842},{"ts":"2025-10-30T19:00:00","o":3.1,"h":3.12,"l":3.06,"c":3.07,"v":6959655.93141458},{"ts":"2025-10-30T18:00:00","o":3.1,"h":3.13,"l":3.09,"c":3.09,"v":545330.23090474},{"ts":"2025-10-30T17:00:00","o":3.13,"h":3.13,"l":3.1,"c":3.1,"v":626524.17286583},{"ts":"2025-10-30T16:00:00","o":3.12,"h":3.13,"l":3.12,"c":3.13,"v":1605010.86316066},{"ts":"2025-10-30T15:00:00","o":3.11,"h":3.12,"l":3.09,"c":3.12,"v":388582.64069646},{"ts":"2025-10-30T14:00:00","o":3.1,"h":3.12,"l":3.1,"c":3.11,"v":3317360.60125383},{"ts":"2025-10-30T13:00:00","o":3.16,"h":3.16,"l":3.08,"c":3.11,"v":11104573.1680517},{"ts":"2025-10-30T12:00:00","o":3.17,"h":3.18,"l":3.12,"c":3.17,"v":5247557.86180262},{"ts":"2025-10-30T11:00:00","o":3.18,"h":3.18,"l":3.16,"c":3.17,"v":1364570.54736855},{"ts":"2025-10-30T10:00:00","o":3.18,"h":3.18,"l":3.15,"c":3.18,"v":972396.82948076},{"ts":"2025-10-30T09:00:00","o":3.18,"h":3.18,"l":3.15,"c":3.18,"v":2929408.82732327},{"ts":"2025-10-30T08:00:00","o":3.18,"h":3.18,"l":3.16,"c":3.18,"v":617109.14784575},{"ts":"2025-10-30T07:00:00","o":3.17,"h":3.18,"l":3.15,"c":3.18,"v":571277.67356767},{"ts":"2025-10-30T06:00:00","o":3.17,"h":3.18,"l":3.15,"c":3.18,"v":3301416.43163385},{"ts":"2025-10-30T05:00:00","o":3.17,"h":3.18,"l":3.16,"c":3.18,"v":1873931.98205203},{"ts":"2025-10-30T04:00:00","o":3.18,"h":3.19,"l":3.15,"c":3.19,"v":6166871.837392},{"ts":"2025-10-30T03:00:00","o":3.18,"h":3.19,"l":3.16,"c":3.19,"v":2725371.94375115},{"ts":"2025-10-30T02:00:00","o":3.17,"h":3.2,"l":3.16,"c":3.19,"v":1027358.38867709},{"ts":"2025-10-30T01:00:00","o":3.2,"h":3.2,"l":3.17,"c":3.17,"v":4259707.26001829},{"ts":"2025-10-30T00:00:00","o":3.21,"h":3.23,"l":3.18,"c":3.19,"v":3037050.00692589},{"ts":"2025-10-29T23:00:00","o":3.23,"h":3.24,"l":3.21,"c":3.23,"v":641034.67445745},{"ts":"2025-10-29T22:00:00","o":3.23,"h":3.23,"l":3.21,"c":3.23,"v":620769.66816944},{"ts":"2025-10-29T21:00:00","o":3.23,"h":3.24,"l":3.21,"c":3.24,"v":2687063.72518708},{"ts":"2025-10-29T20:00:00","o":3.23,"h":3.23,"l":3.2,"c":3.23,"v":1746290.24282347},{"ts":"2025-10-29T19:00:00","o":3.22,"h":3.22,"l":3.22,"c":3.22,"v":24601.90241203},{"ts":"2025-10-29T18:00:00","o":3.2,"h":3.22,"l":3.19,"c":3.22,"v":578428.3667746},{"ts":"2025-10-29T17:00:00","o":3.2,"h":3.2,"l":3.2,"c":3.2,"v":135031.84691395},{"ts":"2025-10-29T16:00:00","o":3.23,"h":3.23,"l":3.2,"c":3.2,"v":185046.43962836},{"ts":"2025-10-29T15:00:00","o":3.2,"h":3.23,"l":3.19,"c":3.23,"v":316327.13477259},{"ts":"2025-10-29T14:00:00","o":3.19,"h":3.21,"l":3.19,"c":3.2,"v":1835108.70047413},{"ts":"2025-10-29T13:00:00","o":3.22,"h":3.22,"l":3.19,"c":3.2,"v":1104775.59356687},{"ts":"2025-10-29T12:00:00","o":3.23,"h":3.23,"l":3.19,"c":3.19,"v":790414.00625716},{"ts":"2025-10-29T11:00:00","o":3.21,"h":3.24,"l":3.2,"c":3.23,"v":972151.60804497},{"ts":"2025-10-29T10:00:00","o":3.21,"h":3.22,"l":3.2,"c":3.22,"v":117306.14620223},{"ts":"2025-10-29T09:00:00","o":3.22,"h":3.22,"l":3.2,"c":3.22,"v":312540.37372576},{"ts":"2025-10-29T08:00:00","o":3.23,"h":3.24,"l":3.21,"c":3.22,"v":342761.84923806},{"ts":"2025-10-29T07:00:00","o":3.22,"h":3.24,"l":3.21,"c":3.21,"v":382939.77187644},{"ts":"2025-10-29T06:00:00","o":3.21,"h":3.24,"l":3.21,"c":3.22,"v":88606.04715404},{"ts":"2025-10-29T05:00:00","o":3.23,"h":3.24,"l":3.21,"c":3.21,"v":1560922.9014439},{"ts":"2025-10-29T04:00:00","o":3.24,"h":3.25,"l":3.18,"c":3.2,"v":6041828.40030141},{"ts":"2025-10-29T03:00:00","o":3.25,"h":3.25,"l":3.23,"c":3.25,"v":776457.55594294},{"ts":"2025-10-29T02:00:00","o":3.24,"h":3.25,"l":3.23,"c":3.23,"v":520653.75911732},{"ts":"2025-10-29T01:00:00","o":3.25,"h":3.25,"l":3.23,"c":3.24,"v":835119.81382855},{"ts":"2025-10-29T00:00:00","o":3.25,"h":3.27,"l":3.23,"c":3.26,"v":700334.51993174},{"ts":"2025-10-28T23:00:00","o":3.25,"h":3.26,"l":3.22,"c":3.25,"v":1047210.96751522},{"ts":"2025-10-28T22:00:00","o":3.25,"h":3.25,"l":3.22,"c":3.24,"v":2185668.65301709},{"ts":"2025-10-28T21:00:00","o":3.24,"h":3.26,"l":3.24,"c":3.25,"v":23878.73805572},{"ts":"2025-10-28T20:00:00","o":3.26,"h":3.26,"l":3.24,"c":3.26,"v":285415.34583696},{"ts":"2025-10-28T19:00:00","o":3.25,"h":3.27,"l":3.25,"c":3.27,"v":177919.80848555},{"ts":"2025-10-28T18:00:00","o":3.27,"h":3.27,"l":3.25,"c":3.25,"v":93607.37203325},{"ts":"2025-10-28T17:00:00","o":3.27,"h":3.27,"l":3.27,"c":3.27,"v":131598.65048625},{"ts":"2025-10-28T16:00:00","o":3.26,"h":3.28,"l":3.26,"c":3.28,"v":15446.73880554},{"ts":"2025-10-28T15:00:00","o":3.25,"h":3.28,"l":3.24,"c":3.28,"v":749648.7986599},{"ts":"2025-10-28T14:00:00","o":3.25,"h":3.28,"l":3.25,"c":3.25,"v":2857847.42484623},{"ts":"2025-10-28T13:00:00","o":3.27,"h":3.28,"l":3.24,"c":3.25,"v":4156919.59240246},{"ts":"2025-10-28T12:00:00","o":3.27,"h":3.27,"l":3.25,"c":3.27,"v":265529.56713346},{"ts":"2025-10-28T11:00:00","o":3.26,"h":3.27,"l":3.25,"c":3.27,"v":1025329.63847889},{"ts":"2025-10-28T10:00:00","o":3.25,"h":3.26,"l":3.24,"c":3.26,"v":1382831.958028},{"ts":"2025-10-28T09:00:00","o":3.26,"h":3.26,"l":3.23,"c":3.25,"v":3079205.87674114},{"ts":"2025-10-28T08:00:00","o":3.25,"h":3.26,"l":3.24,"c":3.26,"v":761068.45800164},{"ts":"2025-10-28T07:00:00","o":3.29,"h":3.29,"l":3.24,"c":3.27,"v":1297922.50176591},{"ts":"2025-10-28T06:00:00","o":3.28,"h":3.3,"l":3.26,"c":3.29,"v":299775.60478083},{"ts":"2025-10-28T05:00:00","o":3.27,"h":3.28,"l":3.26,"c":3.28,"v":1120641.92157317},{"ts":"2025-10-28T04:00:00","o":3.27,"h":3.27,"l":3.27,"c":3.27,"v":33566.05504586},{"ts":"2025-10-28T03:00:00","o":3.26,"h":3.27,"l":3.24,"c":3.27,"v":447250.23790791},{"ts":"2025-10-28T02:00:00","o":3.24,"h":3.25,"l":3.24,"c":3.24,"v":2056349.99156261},{"ts":"2025-10-28T01:00:00","o":3.3,"h":3.31,"l":3.23,"c":3.25,"v":8987908.05679239},{"ts":"2025-10-28T00:00:00","o":3.3,"h":3.3,"l":3.27,"c":3.3,"v":3780612.9969181},{"ts":"2025-10-27T23:00:00","o":3.28,"h":3.3,"l":3.27,"c":3.3,"v":2123814.33595568},{"ts":"2025-10-27T22:00:00","o":3.28,"h":3.28,"l":3.27,"c":3.28,"v":34579.60053682},{"ts":"2025-10-27T21:00:00","o":3.27,"h":3.28,"l":3.27,"c":3.27,"v":1361433.85408379},{"ts":"2025-10-27T20:00:00","o":3.28,"h":3.29,"l":3.28,"c":3.28,"v":643608.27409176},{"ts":"2025-10-27T18:00:00","o":3.27,"h":3.3,"l":3.27,"c":3.3,"v":1221900.44772736},{"ts":"2025-10-27T17:00:00","o":3.3,"h":3.31,"l":3.27,"c":3.27,"v":4354394.15106513},{"ts":"2025-10-27T16:00:00","o":3.3,"h":3.3,"l":3.3,"c":3.3,"v":606060.60606061},{"ts":"2025-10-27T15:00:00","o":3.3,"h":3.32,"l":3.3,"c":3.3,"v":282892.21812123},{"ts":"2025-10-27T14:00:00","o":3.3,"h":3.31,"l":3.29,"c":3.29,"v":1474296.30962261},{"ts":"2025-10-27T13:00:00","o":3.32,"h":3.32,"l":3.29,"c":3.3,"v":1947055.5287085},{"ts":"2025-10-27T12:00:00","o":3.32,"h":3.35,"l":3.3,"c":3.32,"v":9680363.61530521},{"ts":"2025-10-27T11:00:00","o":3.31,"h":3.32,"l":3.29,"c":3.32,"v":3020783.71045917},{"ts":"2025-10-27T10:00:00","o":3.31,"h":3.32,"l":3.29,"c":3.31,"v":3454940.55357539},{"ts":"2025-10-27T09:00:00","o":3.31,"h":3.32,"l":3.3,"c":3.31,"v":1071617.34398696},{"ts":"2025-10-27T08:00:00","o":3.33,"h":3.33,"l":3.31,"c":3.31,"v":712001.18446827},{"ts":"2025-10-27T07:00:00","o":3.32,"h":3.33,"l":3.32,"c":3.33,"v":1800522.58011776},{"ts":"2025-10-27T06:00:00","o":3.33,"h":3.33,"l":3.32,"c":3.32,"v":1848432.75590004},{"ts":"2025-10-27T05:00:00","o":3.32,"h":3.33,"l":3.3,"c":3.32,"v":1077884.02226709},{"ts":"2025-10-27T04:00:00","o":3.3,"h":3.32,"l":3.3,"c":3.3,"v":1251503.95247442},{"ts":"2025-10-27T03:00:00","o":3.32,"h":3.33,"l":3.29,"c":3.3,"v":416036.66937257},{"ts":"2025-10-27T02:00:00","o":3.3,"h":3.33,"l":3.29,"c":3.3,"v":1155649.20059874},{"ts":"2025-10-27T01:00:00","o":3.3,"h":3.33,"l":3.29,"c":3.3,"v":3734206.8966884},{"ts":"2025-10-27T00:00:00","o":3.31,"h":3.31,"l":3.28,"c":3.31,"v":3533114.59963043},{"ts":"2025-10-26T23:00:00","o":3.3,"h":3.31,"l":3.28,"c":3.31,"v":2148359.61870023},{"ts":"2025-10-26T22:00:00","o":3.27,"h":3.3,"l":3.27,"c":3.3,"v":1291945.88332665},{"ts":"2025-10-26T21:00:00","o":3.28,"h":3.3,"l":3.27,"c":3.29,"v":658246.62345382},{"ts":"2025-10-26T20:00:00","o":3.29,"h":3.29,"l":3.28,"c":3.28,"v":44848.20659577},{"ts":"2025-10-26T19:00:00","o":3.26,"h":3.29,"l":3.26,"c":3.29,"v":462087.48624675},{"ts":"2025-10-26T18:00:00","o":3.28,"h":3.28,"l":3.26,"c":3.26,"v":123985.924435},{"ts":"2025-10-26T17:00:00","o":3.27,"h":3.28,"l":3.27,"c":3.28,"v":44585.61375965},{"ts":"2025-10-26T16:00:00","o":3.27,"h":3.27,"l":3.26,"c":3.26,"v":72501.25136034},{"ts":"2025-10-26T15:00:00","o":3.26,"h":3.27,"l":3.26,"c":3.27,"v":235447.57463326},{"ts":"2025-10-26T14:00:00","o":3.28,"h":3.29,"l":3.25,"c":3.26,"v":2165584.32924978},{"ts":"2025-10-26T13:00:00","o":3.28,"h":3.3,"l":3.26,"c":3.29,"v":1884028.26336057},{"ts":"2025-10-26T12:00:00","o":3.25,"h":3.29,"l":3.24,"c":3.29,"v":1691490.24388242},{"ts":"2025-10-26T11:00:00","o":3.24,"h":3.25,"l":3.24,"c":3.24,"v":1035054.16189967}],"h4":[{"ts":"2025-11-01T16:00:00","o":3.13,"h":3.13,"l":3.11,"c":3.13,"v":944295.27693855},{"ts":"2025-11-01T12:00:00","o":3.12,"h":3.14,"l":3.1,"c":3.13,"v":3116373.43276611},{"ts":"2025-11-01T08:00:00","o":3.11,"h":3.15,"l":3.11,"c":3.14,"v":1799653.95208548},{"ts":"2025-11-01T04:00:00","o":3.09,"h":3.16,"l":3.09,"c":3.14,"v":4383009.34818677},{"ts":"2025-11-01T00:00:00","o":3.11,"h":3.11,"l":3.08,"c":3.09,"v":1738494.97584611},{"ts":"2025-10-31T20:00:00","o":3.09,"h":3.12,"l":3.08,"c":3.1,"v":417320.12328323},{"ts":"2025-10-31T16:00:00","o":3.1,"h":3.12,"l":3.08,"c":3.12,"v":2833254.81986199},{"ts":"2025-10-31T12:00:00","o":3.14,"h":3.15,"l":3.09,"c":3.09,"v":8751165.38783053},{"ts":"2025-10-31T08:00:00","o":3.09,"h":3.15,"l":3.08,"c":3.12,"v":6416451.50633285},{"ts":"2025-10-31T04:00:00","o":3.08,"h":3.1,"l":3.05,"c":3.09,"v":8012752.2515659},{"ts":"2025-10-31T00:00:00","o":3.08,"h":3.15,"l":3.06,"c":3.09,"v":14052503.6626202},{"ts":"2025-10-30T20:00:00","o":3.06,"h":3.09,"l":3.05,"c":3.08,"v":9884663.21417276},{"ts":"2025-10-30T16:00:00","o":3.12,"h":3.13,"l":3.06,"c":3.07,"v":9736521.19834581},{"ts":"2025-10-30T12:00:00","o":3.17,"h":3.18,"l":3.08,"c":3.12,"v":20058074.27180461},{"ts":"2025-10-30T08:00:00","o":3.18,"h":3.18,"l":3.15,"c":3.17,"v":5883485.35201833},{"ts":"2025-10-30T04:00:00","o":3.18,"h":3.19,"l":3.15,"c":3.18,"v":11913497.92464555},{"ts":"2025-10-30T00:00:00","o":3.21,"h":3.23,"l":3.16,"c":3.19,"v":11049487.59937242},{"ts":"2025-10-29T20:00:00","o":3.23,"h":3.24,"l":3.2,"c":3.23,"v":5695158.31063744},{"ts":"2025-10-29T16:00:00","o":3.23,"h":3.23,"l":3.19,"c":3.22,"v":923108.55572894},{"ts":"2025-10-29T12:00:00","o":3.23,"h":3.23,"l":3.19,"c":3.23,"v":4046625.43507075},{"ts":"2025-10-29T08:00:00","o":3.23,"h":3.24,"l":3.2,"c":3.23,"v":1744759.97721102},{"ts":"2025-10-29T04:00:00","o":3.24,"h":3.25,"l":3.18,"c":3.21,"v":8074297.12077579},{"ts":"2025-10-29T00:00:00","o":3.25,"h":3.27,"l":3.23,"c":3.25,"v":2832565.64882055},{"ts":"2025-10-28T20:00:00","o":3.26,"h":3.26,"l":3.22,"c":3.25,"v":3542173.70442499},{"ts":"2025-10-28T16:00:00","o":3.26,"h":3.28,"l":3.25,"c":3.27,"v":418572.56981059},{"ts":"2025-10-28T12:00:00","o":3.27,"h":3.28,"l":3.24,"c":3.28,"v":8029945.38304205},{"ts":"2025-10-28T08:00:00","o":3.25,"h":3.27,"l":3.23,"c":3.27,"v":6248435.93124967},{"ts":"2025-10-28T04:00:00","o":3.27,"h":3.3,"l":3.24,"c":3.27,"v":2751906.08316577},{"ts":"2025-10-28T00:00:00","o":3.3,"h":3.31,"l":3.23,"c":3.27,"v":15272121.28318101},{"ts":"2025-10-27T20:00:00","o":3.28,"h":3.3,"l":3.27,"c":3.3,"v":4163436.06466805},{"ts":"2025-10-27T16:00:00","o":3.3,"h":3.31,"l":3.27,"c":3.3,"v":6182355.2048531},{"ts":"2025-10-27T12:00:00","o":3.32,"h":3.35,"l":3.29,"c":3.3,"v":13384607.67175755},{"ts":"2025-10-27T08:00:00","o":3.33,"h":3.33,"l":3.29,"c":3.32,"v":8259342.79248979},{"ts":"2025-10-27T04:00:00","o":3.3,"h":3.33,"l":3.3,"c":3.33,"v":5978343.31075931},{"ts":"2025-10-27T00:00:00","o":3.31,"h":3.33,"l":3.28,"c":3.3,"v":8839007.36629014},{"ts":"2025-10-26T20:00:00","o":3.29,"h":3.31,"l":3.27,"c":3.31,"v":4143400.33207647},{"ts":"2025-10-26T16:00:00","o":3.27,"h":3.29,"l":3.26,"c":3.29,"v":703160.27580174},{"ts":"2025-10-26T12:00:00","o":3.25,"h":3.3,"l":3.24,"c":3.27,"v":5976550.41112603},{"ts":"2025-10-26T08:00:00","o":3.23,"h":3.25,"l":3.22,"c":3.24,"v":2817364.4052519},{"ts":"2025-10-26T04:00:00","o":3.25,"h":3.25,"l":3.19,"c":3.25,"v":5813495.10061627},{"ts":"2025-10-26T00:00:00","o":3.25,"h":3.26,"l":3.21,"c":3.21,"v":11178102.54090488},{"ts":"2025-10-25T20:00:00","o":3.26,"h":3.26,"l":3.23,"c":3.23,"v":18251.88182569},{"ts":"2025-10-25T16:00:00","o":3.24,"h":3.26,"l":3.23,"c":3.26,"v":295546.66569262},{"ts":"2025-10-25T12:00:00","o":3.24,"h":3.25,"l":3.23,"c":3.24,"v":4909045.34863245},{"ts":"2025-10-25T08:00:00","o":3.25,"h":3.27,"l":3.24,"c":3.25,"v":3022025.97223335},{"ts":"2025-10-25T04:00:00","o":3.23,"h":3.26,"l":3.23,"c":3.25,"v":3178174.02934216},{"ts":"2025-10-25T00:00:00","o":3.26,"h":3.28,"l":3.23,"c":3.25,"v":6033089.68804832},{"ts":"2025-10-24T20:00:00","o":3.23,"h":3.26,"l":3.22,"c":3.26,"v":3139070.37269489},{"ts":"2025-10-24T16:00:00","o":3.23,"h":3.25,"l":3.23,"c":3.23,"v":1837667.10368711},{"ts":"2025-10-24T12:00:00","o":3.24,"h":3.25,"l":3.23,"c":3.23,"v":3497338.82328316},{"ts":"2025-10-24T08:00:00","o":3.22,"h":3.25,"l":3.22,"c":3.23,"v":6955780.65295969},{"ts":"2025-10-24T04:00:00","o":3.21,"h":3.24,"l":3.2,"c":3.22,"v":6684339.49311815},{"ts":"2025-10-24T00:00:00","o":3.22,"h":3.26,"l":3.2,"c":3.21,"v":13920913.17863307},{"ts":"2025-10-23T20:00:00","o":3.23,"h":3.23,"l":3.16,"c":3.22,"v":6636216.56839458},{"ts":"2025-10-23T16:00:00","o":3.23,"h":3.24,"l":3.18,"c":3.23,"v":7586041.72033705},{"ts":"2025-10-23T12:00:00","o":3.22,"h":3.25,"l":3.2,"c":3.24,"v":12891409.29978733},{"ts":"2025-10-23T08:00:00","o":3.25,"h":3.25,"l":3.219,"c":3.219,"v":12394316.28691891},{"ts":"2025-10-23T04:00:00","o":3.26,"h":3.26,"l":3.23,"c":3.25,"v":6277123.35537283},{"ts":"2025-10-23T00:00:00","o":3.23,"h":3.26,"l":3.23,"c":3.25,"v":4893645.91491746},{"ts":"2025-10-22T20:00:00","o":3.24,"h":3.27,"l":3.22,"c":3.23,"v":11079701.61276475},{"ts":"2025-10-22T16:00:00","o":3.3,"h":3.3,"l":3.23,"c":3.27,"v":6010334.8929925},{"ts":"2025-10-22T12:00:00","o":3.29,"h":3.32,"l":3.26,"c":3.26,"v":9015270.6352928},{"ts":"2025-10-22T08:00:00","o":3.29,"h":3.32,"l":3.28,"c":3.29,"v":3877823.79391012},{"ts":"2025-10-22T04:00:00","o":3.3,"h":3.33,"l":3.29,"c":3.29,"v":4325871.56380077},{"ts":"2025-10-22T00:00:00","o":3.36,"h":3.38,"l":3.29,"c":3.3,"v":8031968.08533352},{"ts":"2025-10-21T20:00:00","o":3.35,"h":3.4,"l":3.32,"c":3.37,"v":6107135.72951055},{"ts":"2025-10-21T16:00:00","o":3.35,"h":3.43,"l":3.33,"c":3.35,"v":10828195.30424922},{"ts":"2025-10-21T12:00:00","o":3.29,"h":3.38,"l":3.27,"c":3.35,"v":11068896.92641716},{"ts":"2025-10-21T08:00:00","o":3.3,"h":3.3,"l":3.26,"c":3.29,"v":10385340.10023681},{"ts":"2025-10-21T04:00:00","o":3.31,"h":3.33,"l":3.23,"c":3.28,"v":24368541.3957219},{"ts":"2025-10-21T00:00:00","o":3.34,"h":3.34,"l":3.28,"c":3.29,"v":12113063.73201514},{"ts":"2025-10-20T20:00:00","o":3.31,"h":3.35,"l":3.3,"c":3.34,"v":3675435.52980171},{"ts":"2025-10-20T16:00:00","o":3.34,"h":3.35,"l":3.3,"c":3.32,"v":6412888.72694403},{"ts":"2025-10-20T12:00:00","o":3.35,"h":3.37,"l":3.33,"c":3.36,"v":5679319.36356988},{"ts":"2025-10-20T08:00:00","o":3.32,"h":3.37,"l":3.3,"c":3.35,"v":10523946.27528154},{"ts":"2025-10-20T04:00:00","o":3.35,"h":3.38,"l":3.28,"c":3.32,"v":18086533.67777865},{"ts":"2025-10-20T00:00:00","o":3.36,"h":3.36,"l":3.3,"c":3.34,"v":7828452.79573357},{"ts":"2025-10-19T20:00:00","o":3.37,"h":3.37,"l":3.34,"c":3.36,"v":3857369.50746498},{"ts":"2025-10-19T16:00:00","o":3.37,"h":3.37,"l":3.35,"c":3.37,"v":1242883.83077223},{"ts":"2025-10-19T12:00:00","o":3.35,"h":3.38,"l":3.34,"c":3.37,"v":4901784.28725442},{"ts":"2025-10-19T08:00:00","o":3.31,"h":3.34,"l":3.3,"c":3.34,"v":5665439.16167718},{"ts":"2025-10-19T04:00:00","o":3.33,"h":3.34,"l":3.3,"c":3.33,"v":5258299.96613361},{"ts":"2025-10-19T00:00:00","o":3.34,"h":3.36,"l":3.3,"c":3.33,"v":9657998.01355473},{"ts":"2025-10-18T20:00:00","o":3.35,"h":3.36,"l":3.31,"c":3.32,"v":2444197.24979181},{"ts":"2025-10-18T16:00:00","o":3.31,"h":3.35,"l":3.31,"c":3.34,"v":1111302.38010343},{"ts":"2025-10-18T12:00:00","o":3.35,"h":3.36,"l":3.3,"c":3.31,"v":7066025.57490893},{"ts":"2025-10-18T08:00:00","o":3.34,"h":3.35,"l":3.33,"c":3.35,"v":4342092.02658181},{"ts":"2025-10-18T04:00:00","o":3.38,"h":3.38,"l":3.32,"c":3.36,"v":6451375.41367858},{"ts":"2025-10-18T00:00:00","o":3.37,"h":3.4,"l":3.36,"c":3.39,"v":2965043.82567384},{"ts":"2025-10-17T20:00:00","o":3.34,"h":3.38,"l":3.33,"c":3.36,"v":2913580.52305316},{"ts":"2025-10-17T16:00:00","o":3.35,"h":3.37,"l":3.34,"c":3.34,"v":4230550.36069938},{"ts":"2025-10-17T12:00:00","o":3.34,"h":3.36,"l":3.31,"c":3.35,"v":8346247.80521305},{"ts":"2025-10-17T08:00:00","o":3.32,"h":3.36,"l":3.24,"c":3.34,"v":39098799.18729517},{"ts":"2025-10-17T04:00:00","o":3.44,"h":3.45,"l":3.29,"c":3.3,"v":49888380.8655505},{"ts":"2025-10-17T00:00:00","o":3.45,"h":3.5,"l":3.43,"c":3.43,"v":18815027.98330819},{"ts":"2025-10-16T20:00:00","o":3.45,"h":3.48,"l":3.43,"c":3.47,"v":17102268.36067161},{"ts":"2025-10-16T16:00:00","o":3.49,"h":3.5,"l":3.44,"c":3.48,"v":8238887.61722972},{"ts":"2025-10-16T12:00:00","o":3.53,"h":3.54,"l":3.48,"c":3.5,"v":34666122.96939422},{"ts":"2025-10-16T08:00:00","o":3.53,"h":3.55,"l":3.5,"c":3.51,"v":60384505.1199809},{"ts":"2025-10-16T04:00:00","o":3.56,"h":3.56,"l":3.51,"c":3.53,"v":5052460.69784641},{"ts":"2025-10-16T00:00:00","o":3.54,"h":3.58,"l":3.53,"c":3.54,"v":10625400.23640045},{"ts":"2025-10-15T20:00:00","o":3.54,"h":3.56,"l":3.51,"c":3.54,"v":4258764.93964532},{"ts":"2025-10-15T16:00:00","o":3.53,"h":3.54,"l":3.5,"c":3.53,"v":8657056.14068491},{"ts":"2025-10-15T12:00:00","o":3.59,"h":3.59,"l":3.53,"c":3.53,"v":13697622.38580917},{"ts":"2025-10-15T08:00:00","o":3.63,"h":3.65,"l":3.57,"c":3.6,"v":20941826.37123053},{"ts":"2025-10-15T04:00:00","o":3.64,"h":3.66,"l":3.6,"c":3.63,"v":16564449.369952},{"ts":"2025-10-15T00:00:00","o":3.66,"h":3.68,"l":3.61,"c":3.64,"v":27307482.75169231},{"ts":"2025-10-14T20:00:00","o":3.67,"h":3.7,"l":3.64,"c":3.67,"v":9475373.14408949},{"ts":"2025-10-14T16:00:00","o":3.66,"h":3.71,"l":3.63,"c":3.65,"v":13742639.91425332},{"ts":"2025-10-14T12:00:00","o":3.6,"h":3.68,"l":3.59,"c":3.66,"v":32746089.95134362},{"ts":"2025-10-14T08:00:00","o":3.59,"h":3.6,"l":3.54,"c":3.6,"v":35897188.80854609},{"ts":"2025-10-14T04:00:00","o":3.75,"h":3.75,"l":3.53,"c":3.59,"v":96819837.48237348},{"ts":"2025-10-14T00:00:00","o":3.61,"h":3.86,"l":3.59,"c":3.75,"v":269226753.474789},{"ts":"2025-10-13T20:00:00","o":3.59,"h":3.63,"l":3.59,"c":3.61,"v":5757851.84623729},{"ts":"2025-10-13T16:00:00","o":3.59,"h":3.63,"l":3.57,"c":3.59,"v":11515058.55982574},{"ts":"2025-10-13T12:00:00","o":3.57,"h":3.61,"l":3.55,"c":3.59,"v":12694290.43759626},{"ts":"2025-10-13T08:00:00","o":3.57,"h":3.59,"l":3.54,"c":3.55,"v":20213562.70391725},{"ts":"2025-10-13T04:00:00","o":3.56,"h":3.58,"l":3.55,"c":3.57,"v":10433524.48259167},{"ts":"2025-10-13T00:00:00","o":3.56,"h":3.59,"l":3.54,"c":3.56,"v":13762768.24651631},{"ts":"2025-10-12T20:00:00","o":3.57,"h":3.59,"l":3.53,"c":3.56,"v":20905749.50496664},{"ts":"2025-10-12T16:00:00","o":3.54,"h":3.58,"l":3.53,"c":3.56,"v":16246571.47855521},{"ts":"2025-10-12T12:00:00","o":3.47,"h":3.56,"l":3.43,"c":3.54,"v":31330573.46175774},{"ts":"2025-10-12T08:00:00","o":3.46,"h":3.48,"l":3.44,"c":3.47,"v":10214383.01687447},{"ts":"2025-10-12T04:00:00","o":3.4,"h":3.53,"l":3.35,"c":3.46,"v":28053223.28725356},{"ts":"2025-10-12T00:00:00","o":3.43,"h":3.45,"l":3.38,"c":3.41,"v":18572839.85031375},{"ts":"2025-10-11T20:00:00","o":3.49,"h":3.5,"l":3.43,"c":3.46,"v":8870806.35379678},{"ts":"2025-10-11T16:00:00","o":3.53,"h":3.54,"l":3.49,"c":3.49,"v":2772504.44354151},{"ts":"2025-10-11T12:00:00","o":3.5,"h":3.53,"l":3.49,"c":3.53,"v":15620609.29741152},{"ts":"2025-10-11T08:00:00","o":3.46,"h":3.53,"l":3.46,"c":3.5,"v":14005842.09198945},{"ts":"2025-10-11T04:00:00","o":3.46,"h":3.48,"l":3.42,"c":3.48,"v":20841218.32734365},{"ts":"2025-10-11T00:00:00","o":3.55,"h":3.55,"l":3.39,"c":3.44,"v":63934979.03701792},{"ts":"2025-10-10T20:00:00","o":3.7,"h":3.8,"l":3.445,"c":3.55,"v":146208132.1363531},{"ts":"2025-10-10T16:00:00","o":3.75,"h":3.77,"l":3.69,"c":3.7,"v":13499907.74366387},{"ts":"2025-10-10T12:00:00","o":3.78,"h":3.82,"l":3.72,"c":3.75,"v":25631914.69752804},{"ts":"2025-10-10T08:00:00","o":3.77,"h":3.79,"l":3.76,"c":3.78,"v":20014015.52410927},{"ts":"2025-10-10T04:00:00","o":3.8,"h":3.81,"l":3.77,"c":3.77,"v":24717419.73442654},{"ts":"2025-10-10T00:00:00","o":3.85,"h":3.85,"l":3.78,"c":3.8,"v":30606089.66189571},{"ts":"2025-10-09T20:00:00","o":3.8,"h":3.85,"l":3.78,"c":3.85,"v":26689610.69557755},{"ts":"2025-10-09T16:00:00","o":3.79,"h":3.81,"l":3.77,"c":3.8,"v":8936430.98313025},{"ts":"2025-10-09T12:00:00","o":3.84,"h":3.89,"l":3.77,"c":3.78,"v":38368559.78941654},{"ts":"2025-10-09T08:00:00","o":3.9,"h":3.93,"l":3.82,"c":3.83,"v":70309072.61067541},{"ts":"2025-10-09T04:00:00","o":3.94,"h":3.96,"l":3.85,"c":3.9,"v":124578109.49880052},{"ts":"2025-10-09T00:00:00","o":3.81,"h":4.1,"l":3.77,"c":3.93,"v":444101900.7075826},{"ts":"2025-10-08T20:00:00","o":3.79,"h":3.81,"l":3.79,"c":3.81,"v":1865146.8081909},{"ts":"2025-10-08T16:00:00","o":3.78,"h":3.8,"l":3.76,"c":3.79,"v":4924820.71706935},{"ts":"2025-10-08T12:00:00","o":3.77,"h":3.78,"l":3.75,"c":3.78,"v":6714828.22501836},{"ts":"2025-10-08T08:00:00","o":3.76,"h":3.78,"l":3.75,"c":3.77,"v":3419728.49274943},{"ts":"2025-10-08T04:00:00","o":3.76,"h":3.77,"l":3.74,"c":3.77,"v":4692940.27691691},{"ts":"2025-10-08T00:00:00","o":3.76,"h":3.78,"l":3.74,"c":3.76,"v":12880696.37850517},{"ts":"2025-10-07T20:00:00","o":3.76,"h":3.79,"l":3.74,"c":3.76,"v":2865784.55234602}],"d1":[{"ts":"2025-11-01T00:00:00","o":3.11,"h":3.16,"l":3.08,"c":3.13,"v":11981826.98582302},{"ts":"2025-10-31T00:00:00","o":3.08,"h":3.15,"l":3.05,"c":3.1,"v":40483447.7514947},{"ts":"2025-10-30T00:00:00","o":3.21,"h":3.23,"l":3.05,"c":3.08,"v":68525729.56035948},{"ts":"2025-10-29T00:00:00","o":3.25,"h":3.27,"l":3.18,"c":3.23,"v":23316515.04824449},{"ts":"2025-10-28T00:00:00","o":3.3,"h":3.31,"l":3.22,"c":3.25,"v":36263154.95487408},{"ts":"2025-10-27T00:00:00","o":3.31,"h":3.35,"l":3.27,"c":3.3,"v":46807092.41081794},{"ts":"2025-10-26T00:00:00","o":3.25,"h":3.31,"l":3.19,"c":3.31,"v":30632073.06577729},{"ts":"2025-10-25T00:00:00","o":3.26,"h":3.28,"l":3.23,"c":3.23,"v":17456133.58577459},{"ts":"2025-10-24T00:00:00","o":3.22,"h":3.26,"l":3.2,"c":3.26,"v":36035109.62437607},{"ts":"2025-10-23T00:00:00","o":3.23,"h":3.26,"l":3.16,"c":3.22,"v":50678753.14572816},{"ts":"2025-10-22T00:00:00","o":3.36,"h":3.38,"l":3.22,"c":3.23,"v":42340970.58409446},{"ts":"2025-10-21T00:00:00","o":3.34,"h":3.43,"l":3.23,"c":3.37,"v":74871173.18815078},{"ts":"2025-10-20T00:00:00","o":3.36,"h":3.38,"l":3.28,"c":3.34,"v":52206576.36910938},{"ts":"2025-10-19T00:00:00","o":3.34,"h":3.38,"l":3.3,"c":3.36,"v":30583774.76685715},{"ts":"2025-10-18T00:00:00","o":3.37,"h":3.4,"l":3.3,"c":3.32,"v":24380036.4707384},{"ts":"2025-10-17T00:00:00","o":3.45,"h":3.5,"l":3.24,"c":3.36,"v":123292586.72511946},{"ts":"2025-10-16T00:00:00","o":3.54,"h":3.58,"l":3.43,"c":3.47,"v":136069645.00152332},{"ts":"2025-10-15T00:00:00","o":3.66,"h":3.68,"l":3.5,"c":3.54,"v":91427201.95901424},{"ts":"2025-10-14T00:00:00","o":3.61,"h":3.86,"l":3.53,"c":3.67,"v":457907882.77539504},{"ts":"2025-10-13T00:00:00","o":3.56,"h":3.63,"l":3.54,"c":3.61,"v":74377056.27668452},{"ts":"2025-10-12T00:00:00","o":3.43,"h":3.59,"l":3.35,"c":3.56,"v":125323340.59972137},{"ts":"2025-10-11T00:00:00","o":3.55,"h":3.55,"l":3.39,"c":3.46,"v":126045959.55110084},{"ts":"2025-10-10T00:00:00","o":3.85,"h":3.85,"l":3.445,"c":3.55,"v":260677479.49797654},{"ts":"2025-10-09T00:00:00","o":3.81,"h":4.1,"l":3.77,"c":3.85,"v":712983684.2851828},{"ts":"2025-10-08T00:00:00","o":3.76,"h":3.81,"l":3.74,"c":3.81,"v":34498160.89845012},{"ts":"2025-10-07T00:00:00","o":3.82,"h":3.84,"l":3.74,"c":3.76,"v":54915987.85976335},{"ts":"2025-10-06T00:00:00","o":3.79,"h":3.84,"l":3.79,"c":3.82,"v":38601497.67782492},{"ts":"2025-10-05T00:00:00","o":3.82,"h":3.85,"l":3.78,"c":3.79,"v":42228652.75194569},{"ts":"2025-10-04T00:00:00","o":3.84,"h":3.85,"l":3.74,"c":3.82,"v":66203128.88062391},{"ts":"2025-10-03T00:00:00","o":3.81,"h":3.9,"l":3.76,"c":3.84,"v":147927371.6616172},{"ts":"2025-10-02T00:00:00","o":3.81,"h":3.85,"l":3.75,"c":3.81,"v":114059873.8339873},{"ts":"2025-10-01T00:00:00","o":3.77,"h":3.82,"l":3.65,"c":3.81,"v":262269430.3640007},{"ts":"2025-09-30T00:00:00","o":3.72,"h":4.05,"l":3.65,"c":3.75,"v":1720937911.1318057},{"ts":"2025-09-29T00:00:00","o":3.74,"h":3.75,"l":3.66,"c":3.72,"v":60487615.33454373},{"ts":"2025-09-28T00:00:00","o":3.73,"h":3.76,"l":3.66,"c":3.73,"v":34237243.5102414},{"ts":"2025-09-27T00:00:00","o":3.76,"h":3.79,"l":3.7,"c":3.72,"v":60865740.14771086},{"ts":"2025-09-26T00:00:00","o":3.76,"h":3.79,"l":3.709,"c":3.75,"v":108347787.3366941},{"ts":"2025-09-25T00:00:00","o":3.88,"h":3.88,"l":3.71,"c":3.76,"v":93060709.0369141},{"ts":"2025-09-24T00:00:00","o":3.88,"h":3.89,"l":3.81,"c":3.86,"v":45727173.96344712},{"ts":"2025-09-23T00:00:00","o":3.83,"h":3.93,"l":3.76,"c":3.89,"v":152656787.91494137},{"ts":"2025-09-22T00:00:00","o":4,"h":4.01,"l":3.77,"c":3.82,"v":203092945.88913083},{"ts":"2025-09-21T00:00:00","o":4.02,"h":4.04,"l":3.99,"c":4,"v":59176177.78142044},{"ts":"2025-09-20T00:00:00","o":4.04,"h":4.06,"l":3.99,"c":4.02,"v":69549311.8842152},{"ts":"2025-09-19T00:00:00","o":4.1,"h":4.11,"l":4.02,"c":4.05,"v":51380167.59409357},{"ts":"2025-09-18T00:00:00","o":4.1,"h":4.11,"l":4.06,"c":4.1,"v":42507371.69920887},{"ts":"2025-09-17T00:00:00","o":4.1,"h":4.13,"l":4,"c":4.09,"v":94412547.83290549},{"ts":"2025-09-16T00:00:00","o":4.09,"h":4.11,"l":4.04,"c":4.1,"v":40640096.84820445},{"ts":"2025-09-15T00:00:00","o":4.14,"h":4.22,"l":4.06,"c":4.1,"v":117598571.43385781},{"ts":"2025-09-14T00:00:00","o":4.17,"h":4.22,"l":4.14,"c":4.14,"v":69294122.04354103},{"ts":"2025-09-13T00:00:00","o":4.13,"h":4.2,"l":4.1,"c":4.17,"v":87741380.55788505},{"ts":"2025-09-12T00:00:00","o":4.11,"h":4.13,"l":4.06,"c":4.13,"v":53653707.26686092},{"ts":"2025-09-11T00:00:00","o":4.12,"h":4.14,"l":4.04,"c":4.11,"v":67046414.98586929},{"ts":"2025-09-10T00:00:00","o":4.09,"h":4.15,"l":4.09,"c":4.12,"v":51274807.14189422},{"ts":"2025-09-09T00:00:00","o":4.11,"h":4.15,"l":4.06,"c":4.1,"v":74548822.5224023},{"ts":"2025-09-08T00:00:00","o":4.06,"h":4.12,"l":4.04,"c":4.11,"v":37233619.30351476},{"ts":"2025-09-07T00:00:00","o":4.06,"h":4.07,"l":4.03,"c":4.06,"v":37557054.46814494},{"ts":"2025-09-06T00:00:00","o":4.03,"h":4.07,"l":4.02,"c":4.06,"v":21752327.17870449},{"ts":"2025-09-05T00:00:00","o":4.02,"h":4.06,"l":4,"c":4.03,"v":38276936.31518727},{"ts":"2025-09-04T00:00:00","o":4.08,"h":4.09,"l":4,"c":4.02,"v":42046832.3751148},{"ts":"2025-09-03T00:00:00","o":4.09,"h":4.1,"l":4.01,"c":4.08,"v":46897459.77626994},{"ts":"2025-09-02T00:00:00","o":4.07,"h":4.13,"l":4.03,"c":4.09,"v":47827893.31084693},{"ts":"2025-09-01T00:00:00","o":4.22,"h":4.26,"l":3.999,"c":4.06,"v":133887863.89090136},{"ts":"2025-08-31T00:00:00","o":4.24,"h":4.28,"l":4.18,"c":4.22,"v":77595011.9328711},{"ts":"2025-08-30T00:00:00","o":4.29,"h":4.3,"l":4.18,"c":4.24,"v":78481039.08089516},{"ts":"2025-08-29T00:00:00","o":4.31,"h":4.57,"l":4.22,"c":4.26,"v":783117730.5050077},{"ts":"2025-08-28T00:00:00","o":4.25,"h":4.35,"l":4.23,"c":4.31,"v":70970582.30796634},{"ts":"2025-08-27T00:00:00","o":4.3,"h":4.3,"l":4.2,"c":4.25,"v":68795072.39388484},{"ts":"2025-08-26T00:00:00","o":4.23,"h":4.3,"l":4.18,"c":4.27,"v":63571603.7843042},{"ts":"2025-08-25T00:00:00","o":4.33,"h":4.34,"l":4.18,"c":4.23,"v":68563194.63955465},{"ts":"2025-08-24T00:00:00","o":4.38,"h":4.39,"l":4.27,"c":4.33,"v":36078668.89895984},{"ts":"2025-08-23T00:00:00","o":4.38,"h":4.41,"l":4.29,"c":4.39,"v":50472998.32592215},{"ts":"2025-08-22T00:00:00","o":4.29,"h":4.42,"l":4.2,"c":4.39,"v":73449050.3251562},{"ts":"2025-08-21T00:00:00","o":4.32,"h":4.32,"l":4.24,"c":4.28,"v":31188865.70653758},{"ts":"2025-08-20T00:00:00","o":4.26,"h":4.36,"l":4.24,"c":4.32,"v":82775096.94375415},{"ts":"2025-08-19T00:00:00","o":4.34,"h":4.36,"l":4.25,"c":4.26,"v":42164412.53536272},{"ts":"2025-08-18T00:00:00","o":4.4,"h":4.42,"l":4.28,"c":4.35,"v":120530184.75882696},{"ts":"2025-08-17T00:00:00","o":4.42,"h":4.45,"l":4.38,"c":4.4,"v":31678204.312433},{"ts":"2025-08-16T00:00:00","o":4.42,"h":4.44,"l":4.37,"c":4.42,"v":21939478.23097564},{"ts":"2025-08-15T00:00:00","o":4.43,"h":4.45,"l":4.35,"c":4.42,"v":45864767.02812187},{"ts":"2025-08-14T00:00:00","o":4.53,"h":4.56,"l":4.33,"c":4.4,"v":158686165.47409284},{"ts":"2025-08-13T00:00:00","o":4.53,"h":4.56,"l":4.47,"c":4.55,"v":93750824.97839956},{"ts":"2025-08-12T00:00:00","o":4.48,"h":4.54,"l":4.4,"c":4.53,"v":107447984.95759007},{"ts":"2025-08-11T00:00:00","o":4.53,"h":4.56,"l":4.43,"c":4.48,"v":78242762.18067428},{"ts":"2025-08-10T00:00:00","o":4.62,"h":4.65,"l":4.45,"c":4.53,"v":114162063.0194143},{"ts":"2025-08-09T00:00:00","o":4.55,"h":4.62,"l":4.51,"c":4.62,"v":93321512.9490296},{"ts":"2025-08-08T00:00:00","o":4.52,"h":4.55,"l":4.47,"c":4.55,"v":67190804.53982162},{"ts":"2025-08-07T00:00:00","o":4.45,"h":4.52,"l":4.39,"c":4.52,"v":64700672.21208574},{"ts":"2025-08-06T00:00:00","o":4.47,"h":4.51,"l":4.38,"c":4.46,"v":49656699.04850171},{"ts":"2025-08-05T00:00:00","o":4.53,"h":4.55,"l":4.4,"c":4.47,"v":54446158.19395897},{"ts":"2025-08-04T00:00:00","o":4.44,"h":4.57,"l":4.38,"c":4.49,"v":65234800.00040592},{"ts":"2025-08-03T00:00:00","o":4.37,"h":4.5,"l":4.318,"c":4.42,"v":63622467.24389033},{"ts":"2025-08-02T00:00:00","o":4.49,"h":4.53,"l":4.34,"c":4.37,"v":69294180.1410886},{"ts":"2025-08-01T00:00:00","o":4.54,"h":4.76,"l":4.4,"c":4.49,"v":622647299.7069321},{"ts":"2025-07-31T00:00:00","o":4.71,"h":4.77,"l":4.5,"c":4.53,"v":315585290.9886354},{"ts":"2025-07-30T00:00:00","o":4.543,"h":4.827,"l":4.5,"c":4.71,"v":993997030.985362},{"ts":"2025-07-29T00:00:00","o":4.57,"h":4.6,"l":4.498,"c":4.543,"v":80522523.09386314},{"ts":"2025-07-28T00:00:00","o":4.66,"h":4.679,"l":4.54,"c":4.57,"v":84370267.3919285},{"ts":"2025-07-27T00:00:00","o":4.632,"h":4.665,"l":4.61,"c":4.66,"v":62083465.86385161},{"ts":"2025-07-26T00:00:00","o":4.623,"h":4.633,"l":4.581,"c":4.633,"v":43750685.77292981},{"ts":"2025-07-25T00:00:00","o":4.63,"h":4.688,"l":4.495,"c":4.601,"v":105609107.89355},{"ts":"2025-07-24T00:00:00","o":4.719,"h":4.753,"l":4.492,"c":4.615,"v":204663080.95462647},{"ts":"2025-07-23T00:00:00","o":4.886,"h":4.99,"l":4.602,"c":4.719,"v":281736860.77216536},{"ts":"2025-07-22T00:00:00","o":4.864,"h":4.995,"l":4.673,"c":4.886,"v":310151772.0624753},{"ts":"2025-07-21T00:00:00","o":4.828,"h":4.874,"l":4.79,"c":4.865,"v":181900835.78928056},{"ts":"2025-07-20T00:00:00","o":4.591,"h":4.852,"l":4.567,"c":4.813,"v":251585200.131622},{"ts":"2025-07-19T00:00:00","o":4.574,"h":4.66,"l":4.535,"c":4.591,"v":129967574.80334435},{"ts":"2025-07-18T00:00:00","o":4.574,"h":4.668,"l":4.504,"c":4.574,"v":277833060.375937},{"ts":"2025-07-17T00:00:00","o":4.563,"h":4.883,"l":4.509,"c":4.574,"v":1143067337.0855618},{"ts":"2025-07-16T00:00:00","o":4.545,"h":4.577,"l":4.49,"c":4.563,"v":119484061.09670794},{"ts":"2025-07-15T00:00:00","o":4.578,"h":4.593,"l":4.243,"c":4.526,"v":201575650.59782016},{"ts":"2025-07-14T00:00:00","o":4.56,"h":4.65,"l":4.537,"c":4.579,"v":115189209.24262616},{"ts":"2025-07-13T00:00:00","o":4.63,"h":4.65,"l":4.509,"c":4.558,"v":151030080.22091106},{"ts":"2025-07-12T00:00:00","o":4.35,"h":4.666,"l":4.311,"c":4.644,"v":295545931.45436674},{"ts":"2025-07-11T00:00:00","o":4.328,"h":4.449,"l":4.243,"c":4.376,"v":162643758.67778945},{"ts":"2025-07-10T00:00:00","o":4.222,"h":4.346,"l":4.2,"c":4.33,"v":153520648.09789723},{"ts":"2025-07-09T00:00:00","o":4.204,"h":4.245,"l":4.184,"c":4.239,"v":58523056.5581948},{"ts":"2025-07-08T00:00:00","o":4.16,"h":4.224,"l":4.119,"c":4.204,"v":82134132.42210676},{"ts":"2025-07-07T00:00:00","o":4.141,"h":4.248,"l":4.139,"c":4.162,"v":87762907.3572027},{"ts":"2025-07-06T00:00:00","o":4.18,"h":4.209,"l":4.118,"c":4.158,"v":25713269.83167924},{"ts":"2025-07-05T00:00:00","o":4.245,"h":4.251,"l":4.145,"c":4.179,"v":50079453.0889004},{"ts":"2025-07-04T00:00:00","o":4.312,"h":4.326,"l":4.2,"c":4.244,"v":111160102.77645673},{"ts":"2025-07-03T00:00:00","o":4.304,"h":4.44,"l":4.256,"c":4.31,"v":268713430.3796597},{"ts":"2025-07-02T00:00:00","o":4.109,"h":4.392,"l":4.07,"c":4.309,"v":384906427.9914206},{"ts":"2025-07-01T00:00:00","o":4.066,"h":4.145,"l":4.046,"c":4.106,"v":124491316.67846352},{"ts":"2025-06-30T00:00:00","o":4.109,"h":4.22,"l":4.03,"c":4.071,"v":122873819.63027126},{"ts":"2025-06-29T00:00:00","o":4.065,"h":4.12,"l":4.04,"c":4.119,"v":18078543.06398001},{"ts":"2025-06-28T00:00:00","o":4.054,"h":4.085,"l":4.036,"c":4.07,"v":11050814.8578423},{"ts":"2025-06-27T00:00:00","o":4.062,"h":4.085,"l":4.026,"c":4.072,"v":30215627.36547736},{"ts":"2025-06-26T00:00:00","o":4.14,"h":4.189,"l":4.05,"c":4.087,"v":54768901.28328633},{"ts":"2025-06-25T00:00:00","o":4.147,"h":4.23,"l":4.094,"c":4.142,"v":69189092.18945312},{"ts":"2025-06-24T00:00:00","o":4.114,"h":4.178,"l":4.033,"c":4.147,"v":78998957.34607884},{"ts":"2025-06-23T00:00:00","o":3.876,"h":4.116,"l":3.858,"c":4.114,"v":60113485.22018665},{"ts":"2025-06-22T00:00:00","o":4.008,"h":4.17,"l":3.756,"c":3.876,"v":174724152.5753799},{"ts":"2025-06-21T00:00:00","o":4.095,"h":4.149,"l":3.961,"c":4.008,"v":63005551.78107796},{"ts":"2025-06-20T00:00:00","o":4.174,"h":4.297,"l":4.038,"c":4.096,"v":166688421.10814324},{"ts":"2025-06-19T00:00:00","o":4.145,"h":4.184,"l":4.064,"c":4.174,"v":46122585.04523329},{"ts":"2025-06-18T00:00:00","o":4.259,"h":4.291,"l":4.1,"c":4.136,"v":88954128.18420103},{"ts":"2025-06-17T00:00:00","o":4.266,"h":4.347,"l":4.215,"c":4.259,"v":48574455.44605652},{"ts":"2025-06-16T00:00:00","o":4.315,"h":4.4,"l":4.261,"c":4.268,"v":79108600.13139673},{"ts":"2025-06-15T00:00:00","o":4.381,"h":4.383,"l":4.262,"c":4.315,"v":35824676.80689287},{"ts":"2025-06-14T00:00:00","o":4.394,"h":4.394,"l":4.35,"c":4.382,"v":17980354.18941006},{"ts":"2025-06-13T00:00:00","o":4.426,"h":4.426,"l":4.236,"c":4.394,"v":136906615.89585367},{"ts":"2025-06-12T00:00:00","o":4.655,"h":4.655,"l":4.425,"c":4.426,"v":88216417.98308167},{"ts":"2025-06-11T00:00:00","o":4.699,"h":4.736,"l":4.63,"c":4.653,"v":72305090.35603367},{"ts":"2025-06-10T00:00:00","o":4.65,"h":4.7,"l":4.606,"c":4.699,"v":131958917.8483553},{"ts":"2025-06-09T00:00:00","o":4.525,"h":4.651,"l":4.51,"c":4.65,"v":80647085.38289307},{"ts":"2025-06-08T00:00:00","o":4.623,"h":4.629,"l":4.478,"c":4.525,"v":65666603.32098561},{"ts":"2025-06-07T00:00:00","o":4.585,"h":4.625,"l":4.536,"c":4.623,"v":26714909.75817675},{"ts":"2025-06-06T00:00:00","o":4.52,"h":4.628,"l":4.502,"c":4.58,"v":27016181.87271599},{"ts":"2025-06-05T00:00:00","o":4.678,"h":4.678,"l":4.488,"c":4.52,"v":59993639.86982316}]},"orderbook":{"market":"KRW-MVL","timestamp":1762021309988,"total_ask_size":39549851.63473707,"total_bid_size":23311008.36202319,"units":[{"ask_price":3.13,"bid_price":3.11,"ask_size":90163.98995063,"bid_size":180092.62295336},{"ask_price":3.14,"bid_price":3.1,"ask_size":1864458.00450108,"bid_size":567962.20512902},{"ask_price":3.15,"bid_price":3.09,"ask_size":641915.38642995,"bid_size":889751.11787984},{"ask_price":3.16,"bid_price":3.08,"ask_size":617122.94308426,"bid_size":1808331.65864195},{"ask_price":3.17,"bid_price":3.07,"ask_size":941944.70641589,"bid_size":18170.79292905}]},"micro":{"last_price":3.13,"best_bid":3.11,"best_ask":3.13,"mid":3.12,"spread_abs":0.020000000000000018,"spread_bps":64.10256410256416,"ob_imbalance_topN":0.09072237360546281,"h1_return":-0.03395061728395071,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":3.1165000000000003,"upper":3.156135842365213,"lower":3.0768641576347875,"bandwidth_pct":2.543612537475551,"position_0to1":0.6703004048155184},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-NEAR","last":{"price":3216,"ts":"2025-11-01T18:17:43.010Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":3214,"h":3218,"l":3211,"c":3216,"v":6914.4188116},{"ts":"2025-11-01T17:00:00","o":3220,"h":3222,"l":3207,"c":3209,"v":15110.51545993},{"ts":"2025-11-01T16:00:00","o":3218,"h":3237,"l":3213,"c":3226,"v":22973.20529547},{"ts":"2025-11-01T15:00:00","o":3208,"h":3242,"l":3202,"c":3224,"v":55812.19891289},{"ts":"2025-11-01T14:00:00","o":3230,"h":3230,"l":3194,"c":3206,"v":67173.89203492},{"ts":"2025-11-01T13:00:00","o":3243,"h":3245,"l":3200,"c":3221,"v":119019.45571197},{"ts":"2025-11-01T12:00:00","o":3220,"h":3250,"l":3214,"c":3240,"v":120980.52591176},{"ts":"2025-11-01T11:00:00","o":3210,"h":3230,"l":3205,"c":3217,"v":172670.21204164},{"ts":"2025-11-01T10:00:00","o":3194,"h":3214,"l":3185,"c":3208,"v":39183.71934119},{"ts":"2025-11-01T09:00:00","o":3218,"h":3224,"l":3182,"c":3189,"v":39679.81007338},{"ts":"2025-11-01T08:00:00","o":3195,"h":3226,"l":3182,"c":3224,"v":118183.52141772},{"ts":"2025-11-01T07:00:00","o":3165,"h":3200,"l":3161,"c":3194,"v":76455.66143818},{"ts":"2025-11-01T06:00:00","o":3151,"h":3164,"l":3144,"c":3164,"v":42426.73523063},{"ts":"2025-11-01T05:00:00","o":3167,"h":3167,"l":3147,"c":3151,"v":23570.17596905},{"ts":"2025-11-01T04:00:00","o":3177,"h":3183,"l":3160,"c":3164,"v":75181.92962007},{"ts":"2025-11-01T03:00:00","o":3167,"h":3182,"l":3167,"c":3179,"v":42162.61873449},{"ts":"2025-11-01T02:00:00","o":3144,"h":3172,"l":3134,"c":3165,"v":26920.86414329},{"ts":"2025-11-01T01:00:00","o":3154,"h":3165,"l":3141,"c":3144,"v":56661.19832171},{"ts":"2025-11-01T00:00:00","o":3150,"h":3161,"l":3131,"c":3155,"v":70237.49666185},{"ts":"2025-10-31T23:00:00","o":3158,"h":3159,"l":3146,"c":3148,"v":51898.28629843},{"ts":"2025-10-31T22:00:00","o":3155,"h":3168,"l":3151,"c":3159,"v":27012.46062901},{"ts":"2025-10-31T21:00:00","o":3155,"h":3165,"l":3142,"c":3155,"v":16485.78081311},{"ts":"2025-10-31T20:00:00","o":3190,"h":3190,"l":3150,"c":3154,"v":38335.82530147},{"ts":"2025-10-31T19:00:00","o":3141,"h":3196,"l":3133,"c":3184,"v":26284.35634365},{"ts":"2025-10-31T18:00:00","o":3142,"h":3164,"l":3120,"c":3141,"v":26080.2280804},{"ts":"2025-10-31T17:00:00","o":3131,"h":3154,"l":3110,"c":3136,"v":62600.29859277},{"ts":"2025-10-31T16:00:00","o":3191,"h":3201,"l":3124,"c":3131,"v":65991.19290147},{"ts":"2025-10-31T15:00:00","o":3215,"h":3228,"l":3191,"c":3191,"v":59371.15568267},{"ts":"2025-10-31T14:00:00","o":3190,"h":3214,"l":3170,"c":3213,"v":58313.07831019},{"ts":"2025-10-31T13:00:00","o":3160,"h":3191,"l":3151,"c":3188,"v":94437.73306818},{"ts":"2025-10-31T12:00:00","o":3185,"h":3203,"l":3160,"c":3160,"v":110937.62282942},{"ts":"2025-10-31T11:00:00","o":3145,"h":3188,"l":3138,"c":3187,"v":66306.28743642},{"ts":"2025-10-31T10:00:00","o":3155,"h":3164,"l":3142,"c":3146,"v":67917.15323901},{"ts":"2025-10-31T09:00:00","o":3157,"h":3163,"l":3145,"c":3155,"v":65936.27227342},{"ts":"2025-10-31T08:00:00","o":3164,"h":3170,"l":3141,"c":3154,"v":132106.73232041},{"ts":"2025-10-31T07:00:00","o":3165,"h":3172,"l":3149,"c":3160,"v":94975.75604764},{"ts":"2025-10-31T06:00:00","o":3178,"h":3180,"l":3156,"c":3162,"v":38934.02572976},{"ts":"2025-10-31T05:00:00","o":3202,"h":3202,"l":3172,"c":3172,"v":77673.28383616},{"ts":"2025-10-31T04:00:00","o":3192,"h":3216,"l":3188,"c":3202,"v":41228.80367757},{"ts":"2025-10-31T03:00:00","o":3176,"h":3207,"l":3170,"c":3192,"v":57673.37390832},{"ts":"2025-10-31T02:00:00","o":3207,"h":3209,"l":3164,"c":3176,"v":76240.93625125},{"ts":"2025-10-31T01:00:00","o":3199,"h":3213,"l":3190,"c":3210,"v":68383.89038824},{"ts":"2025-10-31T00:00:00","o":3184,"h":3204,"l":3170,"c":3199,"v":74416.95602373},{"ts":"2025-10-30T23:00:00","o":3169,"h":3187,"l":3154,"c":3187,"v":68942.72790929},{"ts":"2025-10-30T22:00:00","o":3137,"h":3168,"l":3131,"c":3168,"v":64492.9625501},{"ts":"2025-10-30T21:00:00","o":3142,"h":3146,"l":3109,"c":3133,"v":63067.18780891},{"ts":"2025-10-30T20:00:00","o":3101,"h":3143,"l":3095,"c":3142,"v":74169.6001764},{"ts":"2025-10-30T19:00:00","o":3120,"h":3140,"l":3091,"c":3103,"v":102154.95616243},{"ts":"2025-10-30T18:00:00","o":3146,"h":3151,"l":3112,"c":3120,"v":85255.8720095},{"ts":"2025-10-30T17:00:00","o":3168,"h":3168,"l":3121,"c":3148,"v":176074.37480698},{"ts":"2025-10-30T16:00:00","o":3167,"h":3190,"l":3157,"c":3168,"v":81372.70470587},{"ts":"2025-10-30T15:00:00","o":3203,"h":3211,"l":3156,"c":3167,"v":332017.27951561},{"ts":"2025-10-30T14:00:00","o":3206,"h":3233,"l":3201,"c":3205,"v":105596.6562951},{"ts":"2025-10-30T13:00:00","o":3255,"h":3265,"l":3188,"c":3205,"v":437871.46970557},{"ts":"2025-10-30T12:00:00","o":3282,"h":3286,"l":3231,"c":3258,"v":243220.97124231},{"ts":"2025-10-30T11:00:00","o":3294,"h":3298,"l":3270,"c":3281,"v":140052.82324675},{"ts":"2025-10-30T10:00:00","o":3301,"h":3315,"l":3287,"c":3293,"v":187915.37279447},{"ts":"2025-10-30T09:00:00","o":3326,"h":3332,"l":3294,"c":3302,"v":124285.33701776},{"ts":"2025-10-30T08:00:00","o":3372,"h":3372,"l":3318,"c":3331,"v":88068.65937116},{"ts":"2025-10-30T07:00:00","o":3350,"h":3381,"l":3338,"c":3372,"v":47248.77101684},{"ts":"2025-10-30T06:00:00","o":3356,"h":3362,"l":3325,"c":3352,"v":63875.55897487},{"ts":"2025-10-30T05:00:00","o":3328,"h":3364,"l":3310,"c":3358,"v":184045.15752216},{"ts":"2025-10-30T04:00:00","o":3398,"h":3398,"l":3293,"c":3330,"v":571748.50337273},{"ts":"2025-10-30T03:00:00","o":3425,"h":3425,"l":3388,"c":3398,"v":91042.09439634},{"ts":"2025-10-30T02:00:00","o":3420,"h":3442,"l":3409,"c":3428,"v":50977.18635752},{"ts":"2025-10-30T01:00:00","o":3435,"h":3436,"l":3406,"c":3420,"v":85786.6226559},{"ts":"2025-10-30T00:00:00","o":3398,"h":3442,"l":3383,"c":3439,"v":119589.83191},{"ts":"2025-10-29T23:00:00","o":3446,"h":3446,"l":3379,"c":3398,"v":138882.1607582},{"ts":"2025-10-29T22:00:00","o":3458,"h":3462,"l":3440,"c":3446,"v":78585.63801561},{"ts":"2025-10-29T21:00:00","o":3472,"h":3472,"l":3450,"c":3459,"v":40239.93270845},{"ts":"2025-10-29T20:00:00","o":3464,"h":3492,"l":3444,"c":3476,"v":55033.13418616},{"ts":"2025-10-29T19:00:00","o":3450,"h":3490,"l":3429,"c":3465,"v":93487.92293843},{"ts":"2025-10-29T18:00:00","o":3480,"h":3480,"l":3343,"c":3445,"v":265686.18021082},{"ts":"2025-10-29T17:00:00","o":3390,"h":3479,"l":3381,"c":3479,"v":55152.21577683},{"ts":"2025-10-29T16:00:00","o":3378,"h":3404,"l":3361,"c":3387,"v":77953.24126175},{"ts":"2025-10-29T15:00:00","o":3398,"h":3408,"l":3351,"c":3378,"v":68724.07740695},{"ts":"2025-10-29T14:00:00","o":3430,"h":3430,"l":3390,"c":3394,"v":75258.78035223},{"ts":"2025-10-29T13:00:00","o":3400,"h":3435,"l":3400,"c":3423,"v":121475.25896822},{"ts":"2025-10-29T12:00:00","o":3397,"h":3410,"l":3390,"c":3400,"v":53715.89893292},{"ts":"2025-10-29T11:00:00","o":3399,"h":3420,"l":3393,"c":3400,"v":87431.11571588},{"ts":"2025-10-29T10:00:00","o":3361,"h":3419,"l":3361,"c":3393,"v":133465.80802902},{"ts":"2025-10-29T09:00:00","o":3330,"h":3372,"l":3330,"c":3362,"v":73323.83279303},{"ts":"2025-10-29T08:00:00","o":3332,"h":3335,"l":3325,"c":3330,"v":45780.25802024},{"ts":"2025-10-29T07:00:00","o":3333,"h":3344,"l":3322,"c":3332,"v":38628.32487763},{"ts":"2025-10-29T06:00:00","o":3326,"h":3339,"l":3324,"c":3335,"v":45016.82442799},{"ts":"2025-10-29T05:00:00","o":3333,"h":3340,"l":3324,"c":3326,"v":47001.99364859},{"ts":"2025-10-29T04:00:00","o":3334,"h":3346,"l":3333,"c":3333,"v":38541.55904451},{"ts":"2025-10-29T03:00:00","o":3337,"h":3342,"l":3323,"c":3334,"v":92425.28810303},{"ts":"2025-10-29T02:00:00","o":3345,"h":3345,"l":3333,"c":3334,"v":36124.20896387},{"ts":"2025-10-29T01:00:00","o":3328,"h":3360,"l":3328,"c":3345,"v":75799.81110235},{"ts":"2025-10-29T00:00:00","o":3333,"h":3347,"l":3324,"c":3330,"v":110871.857883},{"ts":"2025-10-28T23:00:00","o":3353,"h":3353,"l":3329,"c":3337,"v":99180.01219895},{"ts":"2025-10-28T22:00:00","o":3328,"h":3357,"l":3323,"c":3352,"v":110524.34550591},{"ts":"2025-10-28T21:00:00","o":3330,"h":3348,"l":3289,"c":3328,"v":183810.03930289},{"ts":"2025-10-28T20:00:00","o":3367,"h":3369,"l":3316,"c":3333,"v":154304.31306921},{"ts":"2025-10-28T19:00:00","o":3405,"h":3406,"l":3355,"c":3366,"v":71948.40059161},{"ts":"2025-10-28T18:00:00","o":3424,"h":3429,"l":3394,"c":3406,"v":45722.59676668},{"ts":"2025-10-28T17:00:00","o":3457,"h":3457,"l":3424,"c":3425,"v":32401.47393753},{"ts":"2025-10-28T16:00:00","o":3439,"h":3469,"l":3425,"c":3450,"v":31165.08959245},{"ts":"2025-10-28T15:00:00","o":3453,"h":3468,"l":3422,"c":3444,"v":61415.96548441},{"ts":"2025-10-28T14:00:00","o":3481,"h":3503,"l":3395,"c":3452,"v":196273.63575818},{"ts":"2025-10-28T13:00:00","o":3468,"h":3521,"l":3468,"c":3477,"v":328383.54435828},{"ts":"2025-10-28T12:00:00","o":3441,"h":3469,"l":3435,"c":3469,"v":46199.7831367},{"ts":"2025-10-28T11:00:00","o":3444,"h":3462,"l":3435,"c":3441,"v":67963.24389062},{"ts":"2025-10-28T10:00:00","o":3443,"h":3444,"l":3428,"c":3443,"v":33401.33914599},{"ts":"2025-10-28T09:00:00","o":3456,"h":3460,"l":3437,"c":3444,"v":55843.06523605},{"ts":"2025-10-28T08:00:00","o":3445,"h":3466,"l":3439,"c":3457,"v":51735.51251993},{"ts":"2025-10-28T07:00:00","o":3478,"h":3492,"l":3439,"c":3441,"v":81591.60102034},{"ts":"2025-10-28T06:00:00","o":3418,"h":3484,"l":3415,"c":3476,"v":105979.48183239},{"ts":"2025-10-28T05:00:00","o":3469,"h":3488,"l":3416,"c":3417,"v":111447.13282277},{"ts":"2025-10-28T04:00:00","o":3436,"h":3473,"l":3432,"c":3471,"v":65682.52758254},{"ts":"2025-10-28T03:00:00","o":3444,"h":3456,"l":3425,"c":3440,"v":72137.31999506},{"ts":"2025-10-28T02:00:00","o":3458,"h":3466,"l":3422,"c":3446,"v":81952.22896118},{"ts":"2025-10-28T01:00:00","o":3458,"h":3472,"l":3448,"c":3461,"v":41709.51224704},{"ts":"2025-10-28T00:00:00","o":3449,"h":3462,"l":3436,"c":3457,"v":95699.292228},{"ts":"2025-10-27T23:00:00","o":3459,"h":3459,"l":3437,"c":3450,"v":59604.34697549},{"ts":"2025-10-27T22:00:00","o":3472,"h":3488,"l":3455,"c":3459,"v":53095.74780402},{"ts":"2025-10-27T21:00:00","o":3466,"h":3496,"l":3462,"c":3477,"v":96256.84697792},{"ts":"2025-10-27T20:00:00","o":3483,"h":3484,"l":3460,"c":3470,"v":27400.8247003},{"ts":"2025-10-27T19:00:00","o":3502,"h":3502,"l":3481,"c":3486,"v":39124.1184158},{"ts":"2025-10-27T18:00:00","o":3518,"h":3535,"l":3502,"c":3502,"v":14674.44176715},{"ts":"2025-10-27T17:00:00","o":3533,"h":3539,"l":3512,"c":3520,"v":70640.53784347},{"ts":"2025-10-27T16:00:00","o":3485,"h":3533,"l":3481,"c":3533,"v":72654.75914975},{"ts":"2025-10-27T15:00:00","o":3454,"h":3490,"l":3454,"c":3476,"v":46596.33798625},{"ts":"2025-10-27T14:00:00","o":3463,"h":3466,"l":3433,"c":3453,"v":90094.06076752},{"ts":"2025-10-27T13:00:00","o":3457,"h":3482,"l":3417,"c":3462,"v":186841.72775046},{"ts":"2025-10-27T12:00:00","o":3506,"h":3510,"l":3457,"c":3457,"v":101411.5546159},{"ts":"2025-10-27T11:00:00","o":3487,"h":3513,"l":3474,"c":3506,"v":70965.21512158},{"ts":"2025-10-27T10:00:00","o":3487,"h":3505,"l":3479,"c":3486,"v":54178.0535141},{"ts":"2025-10-27T09:00:00","o":3510,"h":3511,"l":3476,"c":3487,"v":179366.23929876},{"ts":"2025-10-27T08:00:00","o":3541,"h":3556,"l":3505,"c":3510,"v":144175.42436284},{"ts":"2025-10-27T07:00:00","o":3540,"h":3552,"l":3513,"c":3541,"v":82742.4601404},{"ts":"2025-10-27T06:00:00","o":3550,"h":3562,"l":3530,"c":3542,"v":97421.11152955},{"ts":"2025-10-27T05:00:00","o":3540,"h":3568,"l":3530,"c":3555,"v":48003.17542198},{"ts":"2025-10-27T04:00:00","o":3529,"h":3540,"l":3525,"c":3540,"v":66100.69226066},{"ts":"2025-10-27T03:00:00","o":3540,"h":3544,"l":3520,"c":3529,"v":72060.88339634},{"ts":"2025-10-27T02:00:00","o":3546,"h":3552,"l":3529,"c":3540,"v":75725.50170441},{"ts":"2025-10-27T01:00:00","o":3522,"h":3549,"l":3522,"c":3547,"v":75721.11407429},{"ts":"2025-10-27T00:00:00","o":3506,"h":3535,"l":3501,"c":3525,"v":132984.15221257},{"ts":"2025-10-26T23:00:00","o":3522,"h":3529,"l":3500,"c":3506,"v":92484.79160807},{"ts":"2025-10-26T22:00:00","o":3482,"h":3539,"l":3482,"c":3522,"v":146879.33478701},{"ts":"2025-10-26T21:00:00","o":3454,"h":3483,"l":3451,"c":3475,"v":78862.90542697},{"ts":"2025-10-26T20:00:00","o":3478,"h":3478,"l":3449,"c":3454,"v":31520.6889479},{"ts":"2025-10-26T19:00:00","o":3479,"h":3480,"l":3473,"c":3478,"v":3303.70027625},{"ts":"2025-10-26T18:00:00","o":3484,"h":3493,"l":3478,"c":3482,"v":6096.22353385},{"ts":"2025-10-26T17:00:00","o":3488,"h":3490,"l":3480,"c":3490,"v":9233.88837161},{"ts":"2025-10-26T16:00:00","o":3497,"h":3497,"l":3476,"c":3483,"v":9422.16301723},{"ts":"2025-10-26T15:00:00","o":3472,"h":3500,"l":3458,"c":3500,"v":69352.30323252},{"ts":"2025-10-26T14:00:00","o":3499,"h":3499,"l":3469,"c":3471,"v":53778.44334769},{"ts":"2025-10-26T13:00:00","o":3490,"h":3505,"l":3480,"c":3500,"v":113178.93374406}],"h4":[{"ts":"2025-11-01T16:00:00","o":3218,"h":3237,"l":3207,"c":3216,"v":44998.139567},{"ts":"2025-11-01T12:00:00","o":3220,"h":3250,"l":3194,"c":3224,"v":362986.07257154},{"ts":"2025-11-01T08:00:00","o":3195,"h":3230,"l":3182,"c":3217,"v":369717.26287393},{"ts":"2025-11-01T04:00:00","o":3177,"h":3200,"l":3144,"c":3194,"v":217634.50225793},{"ts":"2025-11-01T00:00:00","o":3150,"h":3182,"l":3131,"c":3179,"v":195982.17786134},{"ts":"2025-10-31T20:00:00","o":3190,"h":3190,"l":3142,"c":3148,"v":133732.35304202},{"ts":"2025-10-31T16:00:00","o":3191,"h":3201,"l":3110,"c":3184,"v":180956.07591829},{"ts":"2025-10-31T12:00:00","o":3185,"h":3228,"l":3151,"c":3191,"v":323059.58989046},{"ts":"2025-10-31T08:00:00","o":3164,"h":3188,"l":3138,"c":3187,"v":332266.44526926},{"ts":"2025-10-31T04:00:00","o":3192,"h":3216,"l":3149,"c":3160,"v":252811.86929113},{"ts":"2025-10-31T00:00:00","o":3184,"h":3213,"l":3164,"c":3192,"v":276715.15657154},{"ts":"2025-10-30T20:00:00","o":3101,"h":3187,"l":3095,"c":3187,"v":270672.4784447},{"ts":"2025-10-30T16:00:00","o":3167,"h":3190,"l":3091,"c":3103,"v":444857.90768478},{"ts":"2025-10-30T12:00:00","o":3282,"h":3286,"l":3156,"c":3167,"v":1118706.37675859},{"ts":"2025-10-30T08:00:00","o":3372,"h":3372,"l":3270,"c":3281,"v":540322.19243014},{"ts":"2025-10-30T04:00:00","o":3398,"h":3398,"l":3293,"c":3372,"v":866917.9908866},{"ts":"2025-10-30T00:00:00","o":3398,"h":3442,"l":3383,"c":3398,"v":347395.73531976},{"ts":"2025-10-29T20:00:00","o":3464,"h":3492,"l":3379,"c":3398,"v":312740.86566842},{"ts":"2025-10-29T16:00:00","o":3378,"h":3490,"l":3343,"c":3465,"v":492279.56018783},{"ts":"2025-10-29T12:00:00","o":3397,"h":3435,"l":3351,"c":3378,"v":319174.01566032},{"ts":"2025-10-29T08:00:00","o":3332,"h":3420,"l":3325,"c":3400,"v":340001.01455817},{"ts":"2025-10-29T04:00:00","o":3334,"h":3346,"l":3322,"c":3332,"v":169188.70199872},{"ts":"2025-10-29T00:00:00","o":3333,"h":3360,"l":3323,"c":3334,"v":315221.16605225},{"ts":"2025-10-28T20:00:00","o":3367,"h":3369,"l":3289,"c":3337,"v":547818.71007696},{"ts":"2025-10-28T16:00:00","o":3439,"h":3469,"l":3355,"c":3366,"v":181237.56088827},{"ts":"2025-10-28T12:00:00","o":3441,"h":3521,"l":3395,"c":3444,"v":632272.92873757},{"ts":"2025-10-28T08:00:00","o":3445,"h":3466,"l":3428,"c":3441,"v":208943.16079259},{"ts":"2025-10-28T04:00:00","o":3436,"h":3492,"l":3415,"c":3441,"v":364700.74325804},{"ts":"2025-10-28T00:00:00","o":3449,"h":3472,"l":3422,"c":3440,"v":291498.35343128},{"ts":"2025-10-27T20:00:00","o":3483,"h":3496,"l":3437,"c":3450,"v":236357.76645773},{"ts":"2025-10-27T16:00:00","o":3485,"h":3539,"l":3481,"c":3486,"v":197093.85717617},{"ts":"2025-10-27T12:00:00","o":3506,"h":3510,"l":3417,"c":3476,"v":424943.68112013},{"ts":"2025-10-27T08:00:00","o":3541,"h":3556,"l":3474,"c":3506,"v":448684.93229728},{"ts":"2025-10-27T04:00:00","o":3529,"h":3568,"l":3513,"c":3541,"v":294267.43935259},{"ts":"2025-10-27T00:00:00","o":3506,"h":3552,"l":3501,"c":3529,"v":356491.65138761},{"ts":"2025-10-26T20:00:00","o":3478,"h":3539,"l":3449,"c":3506,"v":349747.72076995},{"ts":"2025-10-26T16:00:00","o":3497,"h":3497,"l":3473,"c":3478,"v":28055.97519894},{"ts":"2025-10-26T12:00:00","o":3499,"h":3507,"l":3458,"c":3500,"v":399531.04056991},{"ts":"2025-10-26T08:00:00","o":3426,"h":3504,"l":3426,"c":3500,"v":368962.79473813},{"ts":"2025-10-26T04:00:00","o":3384,"h":3436,"l":3380,"c":3430,"v":196964.09344447},{"ts":"2025-10-26T00:00:00","o":3395,"h":3397,"l":3362,"c":3381,"v":314423.08986345},{"ts":"2025-10-25T20:00:00","o":3390,"h":3395,"l":3387,"c":3392,"v":18855.66561751},{"ts":"2025-10-25T16:00:00","o":3385,"h":3399,"l":3379,"c":3390,"v":66384.8565529},{"ts":"2025-10-25T12:00:00","o":3356,"h":3400,"l":3356,"c":3385,"v":191219.11366423},{"ts":"2025-10-25T08:00:00","o":3323,"h":3357,"l":3322,"c":3356,"v":148551.09404041},{"ts":"2025-10-25T04:00:00","o":3347,"h":3362,"l":3323,"c":3323,"v":214285.14433938},{"ts":"2025-10-25T00:00:00","o":3387,"h":3392,"l":3343,"c":3346,"v":280395.91833399},{"ts":"2025-10-24T20:00:00","o":3370,"h":3394,"l":3370,"c":3391,"v":108776.12665161},{"ts":"2025-10-24T16:00:00","o":3326,"h":3399,"l":3302,"c":3370,"v":97058.04854973},{"ts":"2025-10-24T12:00:00","o":3355,"h":3439,"l":3315,"c":3323,"v":560452.8398244},{"ts":"2025-10-24T08:00:00","o":3362,"h":3396,"l":3326,"c":3359,"v":422504.16607678},{"ts":"2025-10-24T04:00:00","o":3303,"h":3386,"l":3295,"c":3362,"v":375242.62202819},{"ts":"2025-10-24T00:00:00","o":3311,"h":3339,"l":3297,"c":3303,"v":245115.93053414},{"ts":"2025-10-23T20:00:00","o":3318,"h":3318,"l":3264,"c":3309,"v":185239.47531533},{"ts":"2025-10-23T16:00:00","o":3300,"h":3352,"l":3300,"c":3317,"v":125001.41424682},{"ts":"2025-10-23T12:00:00","o":3271,"h":3324,"l":3244,"c":3300,"v":395272.24377931},{"ts":"2025-10-23T08:00:00","o":3305,"h":3320,"l":3271,"c":3271,"v":390846.92979265},{"ts":"2025-10-23T04:00:00","o":3250,"h":3310,"l":3241,"c":3304,"v":480912.91008548},{"ts":"2025-10-23T00:00:00","o":3280,"h":3286,"l":3246,"c":3250,"v":213877.80135334},{"ts":"2025-10-22T20:00:00","o":3303,"h":3309,"l":3202,"c":3280,"v":398383.63365735},{"ts":"2025-10-22T16:00:00","o":3327,"h":3332,"l":3270,"c":3309,"v":134576.16493923},{"ts":"2025-10-22T12:00:00","o":3327,"h":3383,"l":3297,"c":3324,"v":389120.90172927},{"ts":"2025-10-22T08:00:00","o":3332,"h":3363,"l":3276,"c":3329,"v":440332.61739438},{"ts":"2025-10-22T04:00:00","o":3346,"h":3382,"l":3306,"c":3343,"v":324185.70363232},{"ts":"2025-10-22T00:00:00","o":3342,"h":3367,"l":3321,"c":3346,"v":194735.14143043},{"ts":"2025-10-21T20:00:00","o":3416,"h":3416,"l":3329,"c":3338,"v":314560.46440347},{"ts":"2025-10-21T16:00:00","o":3495,"h":3503,"l":3409,"c":3417,"v":237149.52187329},{"ts":"2025-10-21T12:00:00","o":3323,"h":3523,"l":3318,"c":3491,"v":607990.77621692},{"ts":"2025-10-21T08:00:00","o":3318,"h":3325,"l":3268,"c":3325,"v":314993.8054852},{"ts":"2025-10-21T04:00:00","o":3336,"h":3342,"l":3266,"c":3318,"v":527587.37714648},{"ts":"2025-10-21T00:00:00","o":3389,"h":3403,"l":3335,"c":3341,"v":334111.46650956},{"ts":"2025-10-20T20:00:00","o":3425,"h":3446,"l":3384,"c":3389,"v":147672.30660267},{"ts":"2025-10-20T16:00:00","o":3438,"h":3441,"l":3380,"c":3422,"v":143115.24838485},{"ts":"2025-10-20T12:00:00","o":3453,"h":3495,"l":3436,"c":3440,"v":273274.33166746},{"ts":"2025-10-20T08:00:00","o":3467,"h":3479,"l":3431,"c":3453,"v":409864.93167407},{"ts":"2025-10-20T04:00:00","o":3472,"h":3511,"l":3442,"c":3466,"v":565480.82749128},{"ts":"2025-10-20T00:00:00","o":3425,"h":3474,"l":3366,"c":3469,"v":478180.13001777},{"ts":"2025-10-19T20:00:00","o":3440,"h":3489,"l":3421,"c":3425,"v":241521.06441583},{"ts":"2025-10-19T16:00:00","o":3430,"h":3447,"l":3400,"c":3434,"v":98080.54431335},{"ts":"2025-10-19T12:00:00","o":3371,"h":3462,"l":3346,"c":3427,"v":449249.96299285},{"ts":"2025-10-19T08:00:00","o":3292,"h":3402,"l":3244,"c":3377,"v":542334.79532921},{"ts":"2025-10-19T04:00:00","o":3325,"h":3326,"l":3281,"c":3286,"v":234850.32887006},{"ts":"2025-10-19T00:00:00","o":3307,"h":3335,"l":3280,"c":3322,"v":236337.16689583},{"ts":"2025-10-18T20:00:00","o":3285,"h":3319,"l":3280,"c":3304,"v":79748.85213882},{"ts":"2025-10-18T16:00:00","o":3264,"h":3287,"l":3233,"c":3285,"v":186461.97649154},{"ts":"2025-10-18T12:00:00","o":3305,"h":3320,"l":3247,"c":3264,"v":340766.83589461},{"ts":"2025-10-18T08:00:00","o":3289,"h":3315,"l":3283,"c":3306,"v":285884.35534131},{"ts":"2025-10-18T04:00:00","o":3328,"h":3330,"l":3266,"c":3288,"v":400761.2207694},{"ts":"2025-10-18T00:00:00","o":3303,"h":3357,"l":3295,"c":3326,"v":230841.43779775},{"ts":"2025-10-17T20:00:00","o":3289,"h":3346,"l":3280,"c":3300,"v":230501.34244533},{"ts":"2025-10-17T16:00:00","o":3334,"h":3368,"l":3277,"c":3290,"v":190654.17609832},{"ts":"2025-10-17T12:00:00","o":3328,"h":3356,"l":3248,"c":3334,"v":574273.32680951},{"ts":"2025-10-17T08:00:00","o":3199,"h":3351,"l":3150,"c":3330,"v":1046388.55083315},{"ts":"2025-10-17T04:00:00","o":3400,"h":3400,"l":3192,"c":3195,"v":1373679.4206656},{"ts":"2025-10-17T00:00:00","o":3359,"h":3411,"l":3351,"c":3398,"v":459467.86241711},{"ts":"2025-10-16T20:00:00","o":3401,"h":3417,"l":3349,"c":3358,"v":543969.81454549},{"ts":"2025-10-16T16:00:00","o":3444,"h":3501,"l":3370,"c":3401,"v":541405.9019622},{"ts":"2025-10-16T12:00:00","o":3572,"h":3596,"l":3433,"c":3445,"v":743096.0948681},{"ts":"2025-10-16T08:00:00","o":3529,"h":3600,"l":3416,"c":3572,"v":784012.78440191},{"ts":"2025-10-16T04:00:00","o":3551,"h":3580,"l":3520,"c":3529,"v":348658.81803408},{"ts":"2025-10-16T00:00:00","o":3540,"h":3586,"l":3528,"c":3550,"v":325855.72727598},{"ts":"2025-10-15T20:00:00","o":3554,"h":3571,"l":3514,"c":3540,"v":356742.61949426},{"ts":"2025-10-15T16:00:00","o":3570,"h":3616,"l":3543,"c":3551,"v":290397.56633819},{"ts":"2025-10-15T12:00:00","o":3648,"h":3663,"l":3551,"c":3571,"v":952099.25511588},{"ts":"2025-10-15T08:00:00","o":3713,"h":3775,"l":3630,"c":3648,"v":512696.21337127},{"ts":"2025-10-15T04:00:00","o":3690,"h":3734,"l":3674,"c":3715,"v":353215.48122273},{"ts":"2025-10-15T00:00:00","o":3705,"h":3747,"l":3672,"c":3688,"v":397770.00053694},{"ts":"2025-10-14T20:00:00","o":3708,"h":3728,"l":3670,"c":3701,"v":225288.56881263},{"ts":"2025-10-14T16:00:00","o":3728,"h":3782,"l":3660,"c":3709,"v":413260.40225792},{"ts":"2025-10-14T12:00:00","o":3654,"h":3740,"l":3585,"c":3728,"v":774927.64265864},{"ts":"2025-10-14T08:00:00","o":3660,"h":3720,"l":3593,"c":3654,"v":684509.13617571},{"ts":"2025-10-14T04:00:00","o":3828,"h":3849,"l":3596,"c":3658,"v":1401840.88259744},{"ts":"2025-10-14T00:00:00","o":3901,"h":3929,"l":3796,"c":3823,"v":693923.03758575},{"ts":"2025-10-13T20:00:00","o":3953,"h":3985,"l":3886,"c":3899,"v":407491.02771705},{"ts":"2025-10-13T16:00:00","o":3816,"h":3969,"l":3770,"c":3953,"v":496939.68076778},{"ts":"2025-10-13T12:00:00","o":3709,"h":3862,"l":3690,"c":3815,"v":1231716.81212074},{"ts":"2025-10-13T08:00:00","o":3745,"h":3835,"l":3638,"c":3708,"v":1254747.77529978},{"ts":"2025-10-13T04:00:00","o":3684,"h":3800,"l":3658,"c":3745,"v":699465.71298528},{"ts":"2025-10-13T00:00:00","o":3712,"h":3759,"l":3653,"c":3684,"v":866951.94524443},{"ts":"2025-10-12T20:00:00","o":3775,"h":3790,"l":3682,"c":3713,"v":767625.64553326},{"ts":"2025-10-12T16:00:00","o":3710,"h":3783,"l":3676,"c":3778,"v":993150.5922022},{"ts":"2025-10-12T12:00:00","o":3508,"h":3733,"l":3426,"c":3710,"v":2059688.78961404},{"ts":"2025-10-12T08:00:00","o":3563,"h":3576,"l":3470,"c":3512,"v":735994.17411806},{"ts":"2025-10-12T04:00:00","o":3473,"h":3586,"l":3466,"c":3556,"v":702603.0295949},{"ts":"2025-10-12T00:00:00","o":3542,"h":3548,"l":3405,"c":3469,"v":1230584.54352224},{"ts":"2025-10-11T20:00:00","o":3516,"h":3553,"l":3400,"c":3543,"v":860425.35815632},{"ts":"2025-10-11T16:00:00","o":3645,"h":3668,"l":3482,"c":3516,"v":766801.20422534},{"ts":"2025-10-11T12:00:00","o":3782,"h":3790,"l":3623,"c":3651,"v":1436720.91286967},{"ts":"2025-10-11T08:00:00","o":3756,"h":3925,"l":3750,"c":3782,"v":1310712.40352422},{"ts":"2025-10-11T04:00:00","o":3697,"h":3805,"l":3664,"c":3756,"v":1130022.28114567},{"ts":"2025-10-11T00:00:00","o":3750,"h":3848,"l":3537,"c":3694,"v":3126545.92030942},{"ts":"2025-10-10T20:00:00","o":4407,"h":4415,"l":3590,"c":3750,"v":6908869.59591742},{"ts":"2025-10-10T16:00:00","o":4514,"h":4600,"l":4388,"c":4407,"v":1750804.7568912},{"ts":"2025-10-10T12:00:00","o":4588,"h":4720,"l":4450,"c":4514,"v":7952564.52642331},{"ts":"2025-10-10T08:00:00","o":4357,"h":4604,"l":4342,"c":4590,"v":2667516.68372294},{"ts":"2025-10-10T04:00:00","o":4318,"h":4533,"l":4312,"c":4356,"v":2215324.0105361},{"ts":"2025-10-10T00:00:00","o":4204,"h":4341,"l":4200,"c":4315,"v":349161.41517495},{"ts":"2025-10-09T20:00:00","o":4203,"h":4243,"l":4177,"c":4209,"v":104668.08190169},{"ts":"2025-10-09T16:00:00","o":4166,"h":4202,"l":4133,"c":4192,"v":130319.02625784},{"ts":"2025-10-09T12:00:00","o":4192,"h":4256,"l":4146,"c":4165,"v":490611.5704812},{"ts":"2025-10-09T08:00:00","o":4196,"h":4220,"l":4138,"c":4192,"v":357952.9455489},{"ts":"2025-10-09T04:00:00","o":4239,"h":4276,"l":4193,"c":4199,"v":197158.74902998},{"ts":"2025-10-09T00:00:00","o":4274,"h":4282,"l":4176,"c":4242,"v":444978.35798835},{"ts":"2025-10-08T20:00:00","o":4312,"h":4324,"l":4266,"c":4280,"v":144902.09442939},{"ts":"2025-10-08T16:00:00","o":4226,"h":4350,"l":4222,"c":4312,"v":221422.45146709},{"ts":"2025-10-08T12:00:00","o":4261,"h":4312,"l":4219,"c":4232,"v":364151.03227988},{"ts":"2025-10-08T08:00:00","o":4289,"h":4317,"l":4255,"c":4256,"v":281306.35365445},{"ts":"2025-10-08T04:00:00","o":4261,"h":4310,"l":4221,"c":4289,"v":391181.86042291},{"ts":"2025-10-08T00:00:00","o":4267,"h":4369,"l":4250,"c":4261,"v":538730.88278336},{"ts":"2025-10-07T20:00:00","o":4230,"h":4320,"l":4230,"c":4267,"v":215852.14927802}],"d1":[{"ts":"2025-11-01T00:00:00","o":3150,"h":3250,"l":3131,"c":3216,"v":1191318.15513174},{"ts":"2025-10-31T00:00:00","o":3184,"h":3228,"l":3110,"c":3148,"v":1499541.4899827},{"ts":"2025-10-30T00:00:00","o":3398,"h":3442,"l":3091,"c":3187,"v":3588872.68152457},{"ts":"2025-10-29T00:00:00","o":3333,"h":3492,"l":3322,"c":3398,"v":1948605.32412571},{"ts":"2025-10-28T00:00:00","o":3449,"h":3521,"l":3289,"c":3337,"v":2226471.45718471},{"ts":"2025-10-27T00:00:00","o":3506,"h":3568,"l":3417,"c":3450,"v":1957839.32779151},{"ts":"2025-10-26T00:00:00","o":3395,"h":3539,"l":3362,"c":3506,"v":1657684.71458485},{"ts":"2025-10-25T00:00:00","o":3387,"h":3400,"l":3322,"c":3392,"v":919691.79254842},{"ts":"2025-10-24T00:00:00","o":3311,"h":3439,"l":3295,"c":3391,"v":1809149.73366485},{"ts":"2025-10-23T00:00:00","o":3280,"h":3352,"l":3241,"c":3309,"v":1791150.77457293},{"ts":"2025-10-22T00:00:00","o":3342,"h":3383,"l":3202,"c":3280,"v":1881334.16278298},{"ts":"2025-10-21T00:00:00","o":3389,"h":3523,"l":3266,"c":3338,"v":2336393.41163492},{"ts":"2025-10-20T00:00:00","o":3425,"h":3511,"l":3366,"c":3389,"v":2017587.7758381},{"ts":"2025-10-19T00:00:00","o":3307,"h":3489,"l":3244,"c":3425,"v":1802373.86281713},{"ts":"2025-10-18T00:00:00","o":3303,"h":3357,"l":3233,"c":3304,"v":1524464.67843343},{"ts":"2025-10-17T00:00:00","o":3359,"h":3411,"l":3150,"c":3300,"v":3874964.67926902},{"ts":"2025-10-16T00:00:00","o":3540,"h":3600,"l":3349,"c":3358,"v":3286999.14108776},{"ts":"2025-10-15T00:00:00","o":3705,"h":3775,"l":3514,"c":3540,"v":2862921.13607927},{"ts":"2025-10-14T00:00:00","o":3901,"h":3929,"l":3585,"c":3701,"v":4193749.67008809},{"ts":"2025-10-13T00:00:00","o":3712,"h":3985,"l":3638,"c":3899,"v":4957312.95413506},{"ts":"2025-10-12T00:00:00","o":3542,"h":3790,"l":3405,"c":3713,"v":6489646.7745847},{"ts":"2025-10-11T00:00:00","o":3750,"h":3925,"l":3400,"c":3543,"v":8631228.08023064},{"ts":"2025-10-10T00:00:00","o":4204,"h":4720,"l":3590,"c":3750,"v":21844240.98866592},{"ts":"2025-10-09T00:00:00","o":4274,"h":4282,"l":4133,"c":4209,"v":1725688.73120796},{"ts":"2025-10-08T00:00:00","o":4267,"h":4369,"l":4219,"c":4280,"v":1941694.67503708},{"ts":"2025-10-07T00:00:00","o":4344,"h":4385,"l":4182,"c":4267,"v":2431428.88501662},{"ts":"2025-10-06T00:00:00","o":4246,"h":4375,"l":4208,"c":4341,"v":2021738.20087713},{"ts":"2025-10-05T00:00:00","o":4230,"h":4515,"l":4187,"c":4241,"v":2993312.48157837},{"ts":"2025-10-04T00:00:00","o":4303,"h":4319,"l":4123,"c":4232,"v":1294884.79653958},{"ts":"2025-10-03T00:00:00","o":4210,"h":4353,"l":4099,"c":4303,"v":2388562.27457643},{"ts":"2025-10-02T00:00:00","o":4026,"h":4229,"l":4020,"c":4208,"v":2893111.16673447},{"ts":"2025-10-01T00:00:00","o":3753,"h":4082,"l":3737,"c":4025,"v":3083883.06085224},{"ts":"2025-09-30T00:00:00","o":3960,"h":3979,"l":3718,"c":3756,"v":2729891.8695215},{"ts":"2025-09-29T00:00:00","o":4008,"h":4053,"l":3860,"c":3959,"v":2483179.01723463},{"ts":"2025-09-28T00:00:00","o":3926,"h":4025,"l":3822,"c":4010,"v":1141538.79895907},{"ts":"2025-09-27T00:00:00","o":4007,"h":4007,"l":3872,"c":3926,"v":1068693.14997673},{"ts":"2025-09-26T00:00:00","o":3971,"h":4018,"l":3815,"c":4005,"v":3175241.33200135},{"ts":"2025-09-25T00:00:00","o":4311,"h":4360,"l":3947,"c":3971,"v":3864872.15432144},{"ts":"2025-09-24T00:00:00","o":4162,"h":4420,"l":4096,"c":4308,"v":3554704.43835522},{"ts":"2025-09-23T00:00:00","o":4226,"h":4459,"l":4050,"c":4161,"v":5518921.47332926},{"ts":"2025-09-22T00:00:00","o":4382,"h":4425,"l":3960,"c":4226,"v":5060363.95275258},{"ts":"2025-09-21T00:00:00","o":4424,"h":4433,"l":4307,"c":4382,"v":1933372.21050007},{"ts":"2025-09-20T00:00:00","o":4373,"h":4600,"l":4275,"c":4424,"v":4581462.89635755},{"ts":"2025-09-19T00:00:00","o":4408,"h":4656,"l":4333,"c":4381,"v":10538553.70900179},{"ts":"2025-09-18T00:00:00","o":3917,"h":4528,"l":3887,"c":4408,"v":6739642.33954186},{"ts":"2025-09-17T00:00:00","o":3766,"h":3933,"l":3695,"c":3916,"v":2593117.20696966},{"ts":"2025-09-16T00:00:00","o":3664,"h":3803,"l":3593,"c":3766,"v":1322164.08538627},{"ts":"2025-09-15T00:00:00","o":3765,"h":3847,"l":3596,"c":3664,"v":1577336.17931976},{"ts":"2025-09-14T00:00:00","o":3892,"h":3909,"l":3711,"c":3760,"v":1374306.81923417},{"ts":"2025-09-13T00:00:00","o":3873,"h":3997,"l":3834,"c":3892,"v":2188768.03003753},{"ts":"2025-09-12T00:00:00","o":3813,"h":3897,"l":3745,"c":3873,"v":1616058.38875591},{"ts":"2025-09-11T00:00:00","o":3798,"h":3870,"l":3732,"c":3809,"v":2619074.04879439},{"ts":"2025-09-10T00:00:00","o":3672,"h":3804,"l":3653,"c":3794,"v":2675857.00295792},{"ts":"2025-09-09T00:00:00","o":3590,"h":3879,"l":3590,"c":3669,"v":5474509.68856818},{"ts":"2025-09-08T00:00:00","o":3439,"h":3610,"l":3424,"c":3592,"v":1333926.17987835},{"ts":"2025-09-07T00:00:00","o":3366,"h":3474,"l":3363,"c":3436,"v":827068.12306412},{"ts":"2025-09-06T00:00:00","o":3357,"h":3378,"l":3327,"c":3363,"v":371038.91416194},{"ts":"2025-09-05T00:00:00","o":3337,"h":3448,"l":3320,"c":3360,"v":1034916.94912883},{"ts":"2025-09-04T00:00:00","o":3424,"h":3434,"l":3313,"c":3337,"v":643914.9039557},{"ts":"2025-09-03T00:00:00","o":3398,"h":3454,"l":3373,"c":3424,"v":837152.4957015},{"ts":"2025-09-02T00:00:00","o":3263,"h":3400,"l":3235,"c":3395,"v":1041113.19383047},{"ts":"2025-09-01T00:00:00","o":3299,"h":3407,"l":3194,"c":3261,"v":2040620.11400726},{"ts":"2025-08-31T00:00:00","o":3400,"h":3463,"l":3296,"c":3302,"v":954602.3395426},{"ts":"2025-08-30T00:00:00","o":3415,"h":3434,"l":3339,"c":3399,"v":805615.7601583},{"ts":"2025-08-29T00:00:00","o":3543,"h":3558,"l":3346,"c":3415,"v":1897116.40600476},{"ts":"2025-08-28T00:00:00","o":3525,"h":3574,"l":3464,"c":3543,"v":1810189.88755344},{"ts":"2025-08-27T00:00:00","o":3542,"h":3596,"l":3493,"c":3517,"v":1272450.4498094},{"ts":"2025-08-26T00:00:00","o":3392,"h":3561,"l":3364,"c":3542,"v":1399190.06143005},{"ts":"2025-08-25T00:00:00","o":3689,"h":3729,"l":3342,"c":3396,"v":2890785.56461531},{"ts":"2025-08-24T00:00:00","o":3738,"h":3839,"l":3580,"c":3685,"v":1728361.26543422},{"ts":"2025-08-23T00:00:00","o":3706,"h":3757,"l":3597,"c":3733,"v":1751647.62757009},{"ts":"2025-08-22T00:00:00","o":3432,"h":3750,"l":3325,"c":3706,"v":3360213.82151185},{"ts":"2025-08-21T00:00:00","o":3543,"h":3577,"l":3418,"c":3434,"v":1136214.53456259},{"ts":"2025-08-20T00:00:00","o":3389,"h":3562,"l":3388,"c":3548,"v":1286352.11281908},{"ts":"2025-08-19T00:00:00","o":3602,"h":3636,"l":3388,"c":3389,"v":2164652.3562067},{"ts":"2025-08-18T00:00:00","o":3753,"h":3760,"l":3560,"c":3603,"v":2769201.34530145},{"ts":"2025-08-17T00:00:00","o":3812,"h":3925,"l":3749,"c":3753,"v":2443175.91947773},{"ts":"2025-08-16T00:00:00","o":3790,"h":3866,"l":3718,"c":3805,"v":1708923.357734},{"ts":"2025-08-15T00:00:00","o":3844,"h":3947,"l":3671,"c":3783,"v":2781388.47030586},{"ts":"2025-08-14T00:00:00","o":4085,"h":4177,"l":3755,"c":3844,"v":6021477.60139476},{"ts":"2025-08-13T00:00:00","o":3815,"h":4145,"l":3776,"c":4084,"v":3968290.95436334},{"ts":"2025-08-12T00:00:00","o":3603,"h":3856,"l":3543,"c":3815,"v":2150187.48216398},{"ts":"2025-08-11T00:00:00","o":3784,"h":3862,"l":3566,"c":3603,"v":2179594.01066703},{"ts":"2025-08-10T00:00:00","o":3895,"h":3953,"l":3693,"c":3784,"v":2021850.66645892},{"ts":"2025-08-09T00:00:00","o":3725,"h":3919,"l":3719,"c":3895,"v":1786209.18436899},{"ts":"2025-08-08T00:00:00","o":3650,"h":3746,"l":3595,"c":3724,"v":1545727.73899386},{"ts":"2025-08-07T00:00:00","o":3462,"h":3657,"l":3445,"c":3645,"v":1279109.56777657},{"ts":"2025-08-06T00:00:00","o":3459,"h":3519,"l":3340,"c":3462,"v":876481.60420545},{"ts":"2025-08-05T00:00:00","o":3555,"h":3567,"l":3362,"c":3465,"v":1401715.66003731},{"ts":"2025-08-04T00:00:00","o":3429,"h":3577,"l":3423,"c":3556,"v":1000932.88069438},{"ts":"2025-08-03T00:00:00","o":3281,"h":3442,"l":3238,"c":3432,"v":880792.42907089},{"ts":"2025-08-02T00:00:00","o":3364,"h":3420,"l":3251,"c":3281,"v":1167723.34190206},{"ts":"2025-08-01T00:00:00","o":3532,"h":3566,"l":3290,"c":3366,"v":2534441.65879393},{"ts":"2025-07-31T00:00:00","o":3678,"h":3769,"l":3530,"c":3538,"v":1437855.17201103},{"ts":"2025-07-30T00:00:00","o":3768,"h":3774,"l":3517,"c":3678,"v":1418472.77913452},{"ts":"2025-07-29T00:00:00","o":3790,"h":3894,"l":3681,"c":3768,"v":1750258.49677816},{"ts":"2025-07-28T00:00:00","o":4034,"h":4112,"l":3759,"c":3790,"v":2384426.81665978},{"ts":"2025-07-27T00:00:00","o":3936,"h":4045,"l":3932,"c":4032,"v":1328757.22698468},{"ts":"2025-07-26T00:00:00","o":3890,"h":3998,"l":3871,"c":3936,"v":1531933.05070191},{"ts":"2025-07-25T00:00:00","o":3695,"h":3910,"l":3570,"c":3890,"v":2438451.23994352},{"ts":"2025-07-24T00:00:00","o":3756,"h":3844,"l":3502,"c":3700,"v":3400704.3507241},{"ts":"2025-07-23T00:00:00","o":4108,"h":4134,"l":3626,"c":3756,"v":3803396.70872674},{"ts":"2025-07-22T00:00:00","o":4125,"h":4168,"l":3898,"c":4107,"v":4252972.2127581},{"ts":"2025-07-21T00:00:00","o":4066,"h":4198,"l":3988,"c":4125,"v":3518148.99630256},{"ts":"2025-07-20T00:00:00","o":4000,"h":4176,"l":3944,"c":4061,"v":3000378.80123746},{"ts":"2025-07-19T00:00:00","o":3834,"h":4038,"l":3749,"c":3999,"v":3058377.18601871},{"ts":"2025-07-18T00:00:00","o":3840,"h":4140,"l":3717,"c":3839,"v":5422271.4458522},{"ts":"2025-07-17T00:00:00","o":3715,"h":3894,"l":3642,"c":3833,"v":4357368.17172421},{"ts":"2025-07-16T00:00:00","o":3646,"h":3821,"l":3585,"c":3715,"v":2660324.00057849},{"ts":"2025-07-15T00:00:00","o":3530,"h":3647,"l":3394,"c":3647,"v":2815075.58290613},{"ts":"2025-07-14T00:00:00","o":3440,"h":3662,"l":3427,"c":3529,"v":3266175.2141495},{"ts":"2025-07-13T00:00:00","o":3376,"h":3500,"l":3358,"c":3440,"v":1825231.24363973},{"ts":"2025-07-12T00:00:00","o":3371,"h":3454,"l":3282,"c":3377,"v":2041075.83776036},{"ts":"2025-07-11T00:00:00","o":3391,"h":3563,"l":3269,"c":3371,"v":2723472.04055937},{"ts":"2025-07-10T00:00:00","o":3174,"h":3420,"l":3142,"c":3391,"v":1705610.03593044},{"ts":"2025-07-09T00:00:00","o":3055,"h":3194,"l":3007,"c":3169,"v":957976.43047092},{"ts":"2025-07-08T00:00:00","o":2953,"h":3071,"l":2900,"c":3056,"v":819810.48472519},{"ts":"2025-07-07T00:00:00","o":2971,"h":3008,"l":2918,"c":2953,"v":944172.02900413},{"ts":"2025-07-06T00:00:00","o":2940,"h":3022,"l":2889,"c":2969,"v":827284.50108177},{"ts":"2025-07-05T00:00:00","o":2925,"h":2956,"l":2876,"c":2939,"v":828042.22756422},{"ts":"2025-07-04T00:00:00","o":3090,"h":3130,"l":2879,"c":2919,"v":1901553.99091043},{"ts":"2025-07-03T00:00:00","o":3010,"h":3202,"l":3001,"c":3091,"v":2259298.06455833},{"ts":"2025-07-02T00:00:00","o":2799,"h":3067,"l":2777,"c":3010,"v":2274035.48309626},{"ts":"2025-07-01T00:00:00","o":2921,"h":2940,"l":2780,"c":2799,"v":1117365.53946348},{"ts":"2025-06-30T00:00:00","o":3083,"h":3110,"l":2915,"c":2921,"v":1298236.94721952},{"ts":"2025-06-29T00:00:00","o":2972,"h":3135,"l":2895,"c":3086,"v":1500627.80303235},{"ts":"2025-06-28T00:00:00","o":2900,"h":2995,"l":2866,"c":2972,"v":583440.98980932},{"ts":"2025-06-27T00:00:00","o":2817,"h":2920,"l":2775,"c":2900,"v":989733.85752857},{"ts":"2025-06-26T00:00:00","o":2941,"h":3000,"l":2781,"c":2817,"v":1466580.89183939},{"ts":"2025-06-25T00:00:00","o":3010,"h":3100,"l":2913,"c":2941,"v":1271202.57123843},{"ts":"2025-06-24T00:00:00","o":2945,"h":3065,"l":2924,"c":3010,"v":1737894.25557728},{"ts":"2025-06-23T00:00:00","o":2648,"h":2974,"l":2614,"c":2945,"v":2218290.84432848},{"ts":"2025-06-22T00:00:00","o":2761,"h":2814,"l":2510,"c":2646,"v":3543467.71631682},{"ts":"2025-06-21T00:00:00","o":2896,"h":2930,"l":2676,"c":2762,"v":2004127.71933526},{"ts":"2025-06-20T00:00:00","o":3024,"h":3040,"l":2828,"c":2896,"v":2010263.04050298},{"ts":"2025-06-19T00:00:00","o":3030,"h":3067,"l":2978,"c":3024,"v":1097345.86476463},{"ts":"2025-06-18T00:00:00","o":2983,"h":3050,"l":2884,"c":3030,"v":1978760.14849705},{"ts":"2025-06-17T00:00:00","o":3124,"h":3160,"l":2919,"c":2981,"v":2383737.39615644},{"ts":"2025-06-16T00:00:00","o":3082,"h":3270,"l":3046,"c":3120,"v":1502024.13143772},{"ts":"2025-06-15T00:00:00","o":3102,"h":3150,"l":3016,"c":3084,"v":1352785.34075029},{"ts":"2025-06-14T00:00:00","o":3116,"h":3121,"l":3005,"c":3102,"v":1309269.69986034},{"ts":"2025-06-13T00:00:00","o":3267,"h":3268,"l":3006,"c":3115,"v":3262913.45072798},{"ts":"2025-06-12T00:00:00","o":3548,"h":3554,"l":3267,"c":3267,"v":1826271.25964822},{"ts":"2025-06-11T00:00:00","o":3639,"h":3746,"l":3527,"c":3545,"v":1499697.00638298},{"ts":"2025-06-10T00:00:00","o":3468,"h":3647,"l":3432,"c":3641,"v":1478180.77317091},{"ts":"2025-06-09T00:00:00","o":3340,"h":3482,"l":3267,"c":3471,"v":988318.84946388},{"ts":"2025-06-08T00:00:00","o":3361,"h":3392,"l":3281,"c":3340,"v":840171.95790006},{"ts":"2025-06-07T00:00:00","o":3224,"h":3417,"l":3204,"c":3361,"v":859119.66567179},{"ts":"2025-06-06T00:00:00","o":3139,"h":3282,"l":3128,"c":3224,"v":1353417.38863863},{"ts":"2025-06-05T00:00:00","o":3373,"h":3487,"l":3114,"c":3139,"v":2215184.27741718}]},"orderbook":{"market":"KRW-NEAR","timestamp":1762021292888,"total_ask_size":41933.85137445,"total_bid_size":45323.77726889,"units":[{"ask_price":3219,"bid_price":3215,"ask_size":316.22765316,"bid_size":1877.03842092},{"ask_price":3220,"bid_price":3214,"ask_size":7768.8004972,"bid_size":1327.34763947},{"ask_price":3221,"bid_price":3213,"ask_size":12243.00501246,"bid_size":2431.19576671},{"ask_price":3222,"bid_price":3212,"ask_size":2836,"bid_size":521.57170975},{"ask_price":3223,"bid_price":3211,"ask_size":1566.3965934,"bid_size":20665.68528782}]},"micro":{"last_price":3216,"best_bid":3215,"best_ask":3219,"mid":3217,"spread_abs":4,"spread_bps":12.433944668946223,"ob_imbalance_topN":-0.04058732115436856,"h1_return":-0.08114285714285714,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":3192.2,"upper":3252.298585673874,"lower":3132.1014143261255,"bandwidth_pct":3.765339619940754,"position_0to1":0.6980079874853556},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-NEO","last":{"price":7760,"ts":"2025-11-01T18:20:45.395Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":7750,"h":7770,"l":7750,"c":7760,"v":3114.9309654},{"ts":"2025-11-01T17:00:00","o":7740,"h":7760,"l":7720,"c":7745,"v":4934.83987741},{"ts":"2025-11-01T16:00:00","o":7715,"h":7750,"l":7700,"c":7740,"v":13241.86004379},{"ts":"2025-11-01T15:00:00","o":7685,"h":7725,"l":7655,"c":7705,"v":33597.36523077},{"ts":"2025-11-01T14:00:00","o":7610,"h":7715,"l":7540,"c":7705,"v":33405.53871972},{"ts":"2025-11-01T13:00:00","o":7615,"h":7630,"l":7545,"c":7610,"v":10452.08941659},{"ts":"2025-11-01T12:00:00","o":7595,"h":7630,"l":7590,"c":7615,"v":13960.03795817},{"ts":"2025-11-01T11:00:00","o":7580,"h":7610,"l":7575,"c":7595,"v":12112.77274714},{"ts":"2025-11-01T10:00:00","o":7535,"h":7585,"l":7515,"c":7575,"v":7679.3012908},{"ts":"2025-11-01T09:00:00","o":7570,"h":7580,"l":7520,"c":7525,"v":10259.35895481},{"ts":"2025-11-01T08:00:00","o":7510,"h":7560,"l":7505,"c":7550,"v":13558.11268144},{"ts":"2025-11-01T07:00:00","o":7420,"h":7510,"l":7420,"c":7510,"v":10613.66217725},{"ts":"2025-11-01T06:00:00","o":7385,"h":7400,"l":7380,"c":7390,"v":7692.67445902},{"ts":"2025-11-01T05:00:00","o":7415,"h":7415,"l":7380,"c":7385,"v":4038.4600297},{"ts":"2025-11-01T04:00:00","o":7440,"h":7445,"l":7410,"c":7420,"v":4006.01961991},{"ts":"2025-11-01T03:00:00","o":7445,"h":7455,"l":7435,"c":7450,"v":3790.16780642},{"ts":"2025-11-01T02:00:00","o":7420,"h":7445,"l":7395,"c":7445,"v":8205.99999579},{"ts":"2025-11-01T01:00:00","o":7445,"h":7460,"l":7420,"c":7420,"v":6920.60719971},{"ts":"2025-11-01T00:00:00","o":7445,"h":7445,"l":7410,"c":7440,"v":7879.42464805},{"ts":"2025-10-31T23:00:00","o":7450,"h":7450,"l":7425,"c":7425,"v":3751.07234334},{"ts":"2025-10-31T22:00:00","o":7445,"h":7465,"l":7435,"c":7440,"v":3777.88905662},{"ts":"2025-10-31T21:00:00","o":7415,"h":7440,"l":7405,"c":7440,"v":5050.43091674},{"ts":"2025-10-31T20:00:00","o":7465,"h":7465,"l":7420,"c":7420,"v":4324.15353972},{"ts":"2025-10-31T19:00:00","o":7370,"h":7485,"l":7365,"c":7465,"v":4878.13849073},{"ts":"2025-10-31T18:00:00","o":7375,"h":7405,"l":7340,"c":7405,"v":2429.29532136},{"ts":"2025-10-31T17:00:00","o":7330,"h":7360,"l":7300,"c":7360,"v":5008.56017557},{"ts":"2025-10-31T16:00:00","o":7430,"h":7435,"l":7315,"c":7315,"v":6152.01208098},{"ts":"2025-10-31T15:00:00","o":7450,"h":7485,"l":7435,"c":7435,"v":8431.1241211},{"ts":"2025-10-31T14:00:00","o":7415,"h":7455,"l":7385,"c":7440,"v":7236.11171606},{"ts":"2025-10-31T13:00:00","o":7410,"h":7450,"l":7375,"c":7425,"v":14399.21476832},{"ts":"2025-10-31T12:00:00","o":7445,"h":7470,"l":7420,"c":7425,"v":6165.77332452},{"ts":"2025-10-31T11:00:00","o":7410,"h":7450,"l":7385,"c":7450,"v":30805.28807931},{"ts":"2025-10-31T10:00:00","o":7435,"h":7435,"l":7405,"c":7415,"v":10906.78243458},{"ts":"2025-10-31T09:00:00","o":7450,"h":7460,"l":7420,"c":7430,"v":4365.17090786},{"ts":"2025-10-31T08:00:00","o":7435,"h":7450,"l":7390,"c":7450,"v":3270.43646093},{"ts":"2025-10-31T07:00:00","o":7445,"h":7445,"l":7410,"c":7435,"v":5364.27645435},{"ts":"2025-10-31T06:00:00","o":7440,"h":7460,"l":7420,"c":7435,"v":6967.29198214},{"ts":"2025-10-31T05:00:00","o":7500,"h":7500,"l":7420,"c":7430,"v":6491.55882156},{"ts":"2025-10-31T04:00:00","o":7470,"h":7530,"l":7470,"c":7515,"v":5072.19371148},{"ts":"2025-10-31T03:00:00","o":7420,"h":7495,"l":7420,"c":7455,"v":10951.98890766},{"ts":"2025-10-31T02:00:00","o":7480,"h":7495,"l":7405,"c":7440,"v":5271.11577655},{"ts":"2025-10-31T01:00:00","o":7450,"h":7480,"l":7445,"c":7480,"v":8501.01389159},{"ts":"2025-10-31T00:00:00","o":7420,"h":7455,"l":7385,"c":7455,"v":14301.66826825},{"ts":"2025-10-30T23:00:00","o":7400,"h":7440,"l":7365,"c":7435,"v":18675.30189328},{"ts":"2025-10-30T22:00:00","o":7345,"h":7400,"l":7330,"c":7400,"v":11509.4954853},{"ts":"2025-10-30T21:00:00","o":7340,"h":7360,"l":7285,"c":7330,"v":7524.03824342},{"ts":"2025-10-30T20:00:00","o":7225,"h":7340,"l":7190,"c":7340,"v":8875.11550689},{"ts":"2025-10-30T19:00:00","o":7215,"h":7260,"l":7180,"c":7205,"v":15002.0189165},{"ts":"2025-10-30T18:00:00","o":7275,"h":7285,"l":7220,"c":7225,"v":6175.903849},{"ts":"2025-10-30T17:00:00","o":7320,"h":7320,"l":7205,"c":7270,"v":20066.80953806},{"ts":"2025-10-30T16:00:00","o":7305,"h":7330,"l":7270,"c":7320,"v":7815.04004094},{"ts":"2025-10-30T15:00:00","o":7380,"h":7390,"l":7285,"c":7305,"v":26646.71392048},{"ts":"2025-10-30T14:00:00","o":7395,"h":7445,"l":7370,"c":7380,"v":24702.6933265},{"ts":"2025-10-30T13:00:00","o":7485,"h":7525,"l":7375,"c":7395,"v":20656.21439361},{"ts":"2025-10-30T12:00:00","o":7575,"h":7585,"l":7430,"c":7485,"v":49050.2822825},{"ts":"2025-10-30T11:00:00","o":7610,"h":7640,"l":7565,"c":7565,"v":31442.95783777},{"ts":"2025-10-30T10:00:00","o":7600,"h":7625,"l":7570,"c":7585,"v":11357.26092024},{"ts":"2025-10-30T09:00:00","o":7625,"h":7640,"l":7590,"c":7610,"v":9398.27289308},{"ts":"2025-10-30T08:00:00","o":7690,"h":7690,"l":7615,"c":7625,"v":6632.13857638},{"ts":"2025-10-30T07:00:00","o":7665,"h":7760,"l":7650,"c":7690,"v":14956.70094468},{"ts":"2025-10-30T06:00:00","o":7655,"h":7710,"l":7645,"c":7660,"v":13529.35571792},{"ts":"2025-10-30T05:00:00","o":7570,"h":7665,"l":7550,"c":7660,"v":27320.84117375},{"ts":"2025-10-30T04:00:00","o":7740,"h":7750,"l":7500,"c":7570,"v":82571.45786455},{"ts":"2025-10-30T03:00:00","o":7820,"h":7835,"l":7735,"c":7750,"v":21891.67354442},{"ts":"2025-10-30T02:00:00","o":7775,"h":7910,"l":7765,"c":7830,"v":101987.22105438},{"ts":"2025-10-30T01:00:00","o":7755,"h":7810,"l":7720,"c":7775,"v":19570.80111215},{"ts":"2025-10-30T00:00:00","o":7685,"h":7770,"l":7650,"c":7755,"v":24601.21800882},{"ts":"2025-10-29T23:00:00","o":7765,"h":7765,"l":7655,"c":7695,"v":36190.40060559},{"ts":"2025-10-29T22:00:00","o":7805,"h":7805,"l":7740,"c":7770,"v":27588.90689937},{"ts":"2025-10-29T21:00:00","o":7830,"h":7830,"l":7780,"c":7805,"v":11456.05080529},{"ts":"2025-10-29T20:00:00","o":7820,"h":7865,"l":7765,"c":7840,"v":22157.37325483},{"ts":"2025-10-29T19:00:00","o":7730,"h":7845,"l":7730,"c":7815,"v":13656.44280168},{"ts":"2025-10-29T18:00:00","o":7750,"h":7790,"l":7530,"c":7725,"v":36645.13565913},{"ts":"2025-10-29T17:00:00","o":7625,"h":7780,"l":7620,"c":7780,"v":1662.48775583},{"ts":"2025-10-29T16:00:00","o":7640,"h":7665,"l":7615,"c":7630,"v":4190.71919397},{"ts":"2025-10-29T15:00:00","o":7700,"h":7715,"l":7615,"c":7645,"v":18881.29999159},{"ts":"2025-10-29T14:00:00","o":7700,"h":7720,"l":7670,"c":7700,"v":14326.15073263},{"ts":"2025-10-29T13:00:00","o":7675,"h":7730,"l":7670,"c":7700,"v":21068.34147974},{"ts":"2025-10-29T12:00:00","o":7670,"h":7680,"l":7645,"c":7670,"v":14885.62625225},{"ts":"2025-10-29T11:00:00","o":7640,"h":7680,"l":7635,"c":7670,"v":13513.84383224},{"ts":"2025-10-29T10:00:00","o":7625,"h":7680,"l":7625,"c":7640,"v":11855.30548793},{"ts":"2025-10-29T09:00:00","o":7605,"h":7650,"l":7590,"c":7620,"v":6335.49326542},{"ts":"2025-10-29T08:00:00","o":7610,"h":7610,"l":7585,"c":7595,"v":8436.51801476},{"ts":"2025-10-29T07:00:00","o":7620,"h":7640,"l":7595,"c":7625,"v":5972.53520031},{"ts":"2025-10-29T06:00:00","o":7625,"h":7630,"l":7600,"c":7630,"v":3170.66389604},{"ts":"2025-10-29T05:00:00","o":7630,"h":7635,"l":7590,"c":7625,"v":8849.93071321},{"ts":"2025-10-29T04:00:00","o":7635,"h":7660,"l":7620,"c":7625,"v":3905.41872581},{"ts":"2025-10-29T03:00:00","o":7635,"h":7650,"l":7585,"c":7645,"v":16587.51350463},{"ts":"2025-10-29T02:00:00","o":7640,"h":7645,"l":7620,"c":7625,"v":2899.64249029},{"ts":"2025-10-29T01:00:00","o":7620,"h":7680,"l":7610,"c":7640,"v":11600.71268984},{"ts":"2025-10-29T00:00:00","o":7640,"h":7675,"l":7610,"c":7640,"v":23369.1395515},{"ts":"2025-10-28T23:00:00","o":7670,"h":7670,"l":7630,"c":7650,"v":13185.19522523},{"ts":"2025-10-28T22:00:00","o":7625,"h":7675,"l":7605,"c":7675,"v":22424.02951182},{"ts":"2025-10-28T21:00:00","o":7600,"h":7650,"l":7525,"c":7625,"v":13262.30379927},{"ts":"2025-10-28T20:00:00","o":7665,"h":7665,"l":7545,"c":7600,"v":18004.70526766},{"ts":"2025-10-28T19:00:00","o":7745,"h":7745,"l":7635,"c":7665,"v":11445.00141654},{"ts":"2025-10-28T18:00:00","o":7775,"h":7780,"l":7740,"c":7745,"v":448.3135169},{"ts":"2025-10-28T17:00:00","o":7775,"h":7830,"l":7770,"c":7775,"v":8460.39802112},{"ts":"2025-10-28T16:00:00","o":7765,"h":7805,"l":7740,"c":7795,"v":2389.38549026},{"ts":"2025-10-28T15:00:00","o":7795,"h":7795,"l":7720,"c":7745,"v":9286.15626573},{"ts":"2025-10-28T14:00:00","o":7815,"h":7845,"l":7665,"c":7800,"v":25952.48923298},{"ts":"2025-10-28T13:00:00","o":7805,"h":7850,"l":7805,"c":7830,"v":13443.89798977},{"ts":"2025-10-28T12:00:00","o":7770,"h":7820,"l":7750,"c":7810,"v":6878.91030851},{"ts":"2025-10-28T11:00:00","o":7770,"h":7815,"l":7770,"c":7775,"v":8739.69768375},{"ts":"2025-10-28T10:00:00","o":7785,"h":7785,"l":7760,"c":7770,"v":3272.80752911},{"ts":"2025-10-28T09:00:00","o":7785,"h":7800,"l":7765,"c":7790,"v":5188.92940671},{"ts":"2025-10-28T08:00:00","o":7765,"h":7810,"l":7760,"c":7795,"v":4607.87840632},{"ts":"2025-10-28T07:00:00","o":7875,"h":7905,"l":7765,"c":7765,"v":11309.8627027},{"ts":"2025-10-28T06:00:00","o":7715,"h":7875,"l":7715,"c":7870,"v":15243.68212769},{"ts":"2025-10-28T05:00:00","o":7795,"h":7805,"l":7700,"c":7705,"v":18572.48168075},{"ts":"2025-10-28T04:00:00","o":7745,"h":7810,"l":7725,"c":7800,"v":6847.10722987},{"ts":"2025-10-28T03:00:00","o":7770,"h":7795,"l":7720,"c":7750,"v":8939.15462649},{"ts":"2025-10-28T02:00:00","o":7820,"h":7835,"l":7745,"c":7770,"v":8477.7227996},{"ts":"2025-10-28T01:00:00","o":7785,"h":7835,"l":7775,"c":7820,"v":3073.17924194},{"ts":"2025-10-28T00:00:00","o":7770,"h":7800,"l":7750,"c":7780,"v":11322.82117903},{"ts":"2025-10-27T23:00:00","o":7770,"h":7780,"l":7740,"c":7770,"v":8208.70071899},{"ts":"2025-10-27T22:00:00","o":7805,"h":7835,"l":7770,"c":7770,"v":5277.3843796},{"ts":"2025-10-27T21:00:00","o":7805,"h":7825,"l":7775,"c":7805,"v":1613.06187556},{"ts":"2025-10-27T20:00:00","o":7845,"h":7845,"l":7785,"c":7800,"v":4148.056411},{"ts":"2025-10-27T19:00:00","o":7865,"h":7870,"l":7840,"c":7855,"v":2895.34483306},{"ts":"2025-10-27T18:00:00","o":7880,"h":7880,"l":7860,"c":7880,"v":7835.9698697},{"ts":"2025-10-27T17:00:00","o":7880,"h":7890,"l":7860,"c":7885,"v":4406.57323073},{"ts":"2025-10-27T16:00:00","o":7800,"h":7890,"l":7800,"c":7880,"v":5558.15188277},{"ts":"2025-10-27T15:00:00","o":7760,"h":7825,"l":7760,"c":7805,"v":4016.58498733},{"ts":"2025-10-27T14:00:00","o":7795,"h":7800,"l":7730,"c":7770,"v":21745.86019083},{"ts":"2025-10-27T13:00:00","o":7790,"h":7825,"l":7725,"c":7795,"v":14064.19112417},{"ts":"2025-10-27T12:00:00","o":7875,"h":7895,"l":7795,"c":7795,"v":21738.32529992},{"ts":"2025-10-27T11:00:00","o":7840,"h":7875,"l":7805,"c":7870,"v":12964.82305294},{"ts":"2025-10-27T10:00:00","o":7805,"h":7850,"l":7800,"c":7835,"v":5539.31395126},{"ts":"2025-10-27T09:00:00","o":7815,"h":7860,"l":7755,"c":7800,"v":34642.60853184},{"ts":"2025-10-27T08:00:00","o":7885,"h":7910,"l":7815,"c":7830,"v":13936.68089488},{"ts":"2025-10-27T07:00:00","o":7925,"h":7930,"l":7855,"c":7885,"v":15827.01591829},{"ts":"2025-10-27T06:00:00","o":7935,"h":7955,"l":7900,"c":7940,"v":8598.9247448},{"ts":"2025-10-27T05:00:00","o":7950,"h":8000,"l":7935,"c":7935,"v":11532.60018773},{"ts":"2025-10-27T04:00:00","o":7940,"h":7950,"l":7925,"c":7950,"v":7352.84623707},{"ts":"2025-10-27T03:00:00","o":7990,"h":8005,"l":7925,"c":7940,"v":12397.6438732},{"ts":"2025-10-27T02:00:00","o":8005,"h":8015,"l":7970,"c":7995,"v":15362.41104886},{"ts":"2025-10-27T01:00:00","o":7955,"h":8000,"l":7935,"c":8000,"v":24173.84816397},{"ts":"2025-10-27T00:00:00","o":7925,"h":7970,"l":7910,"c":7955,"v":18648.52663002},{"ts":"2025-10-26T23:00:00","o":7940,"h":7955,"l":7915,"c":7925,"v":22587.69235173},{"ts":"2025-10-26T22:00:00","o":7820,"h":7955,"l":7820,"c":7945,"v":24138.67903051},{"ts":"2025-10-26T21:00:00","o":7785,"h":7815,"l":7785,"c":7815,"v":2704.4586645},{"ts":"2025-10-26T20:00:00","o":7800,"h":7800,"l":7770,"c":7785,"v":2693.55738575},{"ts":"2025-10-26T19:00:00","o":7820,"h":7820,"l":7800,"c":7800,"v":6211.34451117},{"ts":"2025-10-26T18:00:00","o":7820,"h":7840,"l":7820,"c":7820,"v":552.17830365},{"ts":"2025-10-26T17:00:00","o":7815,"h":7825,"l":7810,"c":7810,"v":797.58259481},{"ts":"2025-10-26T16:00:00","o":7840,"h":7850,"l":7815,"c":7815,"v":5936.45925009},{"ts":"2025-10-26T15:00:00","o":7815,"h":7840,"l":7810,"c":7840,"v":8830.74949558},{"ts":"2025-10-26T14:00:00","o":7865,"h":7870,"l":7800,"c":7830,"v":29821.49039489},{"ts":"2025-10-26T13:00:00","o":7900,"h":7905,"l":7850,"c":7885,"v":34120.62309646}],"h4":[{"ts":"2025-11-01T16:00:00","o":7715,"h":7770,"l":7700,"c":7760,"v":21291.6308866},{"ts":"2025-11-01T12:00:00","o":7595,"h":7725,"l":7540,"c":7705,"v":91415.03132525},{"ts":"2025-11-01T08:00:00","o":7510,"h":7610,"l":7505,"c":7595,"v":43609.54567419},{"ts":"2025-11-01T04:00:00","o":7440,"h":7510,"l":7380,"c":7510,"v":26350.81628588},{"ts":"2025-11-01T00:00:00","o":7445,"h":7460,"l":7395,"c":7450,"v":26796.19964997},{"ts":"2025-10-31T20:00:00","o":7465,"h":7465,"l":7405,"c":7425,"v":16903.54585642},{"ts":"2025-10-31T16:00:00","o":7430,"h":7485,"l":7300,"c":7465,"v":18468.00606864},{"ts":"2025-10-31T12:00:00","o":7445,"h":7485,"l":7375,"c":7435,"v":36232.22393},{"ts":"2025-10-31T08:00:00","o":7435,"h":7460,"l":7385,"c":7450,"v":49347.67788268},{"ts":"2025-10-31T04:00:00","o":7470,"h":7530,"l":7410,"c":7435,"v":23895.32096953},{"ts":"2025-10-31T00:00:00","o":7420,"h":7495,"l":7385,"c":7455,"v":39025.78684405},{"ts":"2025-10-30T20:00:00","o":7225,"h":7440,"l":7190,"c":7435,"v":46583.95112889},{"ts":"2025-10-30T16:00:00","o":7305,"h":7330,"l":7180,"c":7205,"v":49059.7723445},{"ts":"2025-10-30T12:00:00","o":7575,"h":7585,"l":7285,"c":7305,"v":121055.90392309},{"ts":"2025-10-30T08:00:00","o":7690,"h":7690,"l":7565,"c":7565,"v":58830.63022747},{"ts":"2025-10-30T04:00:00","o":7740,"h":7760,"l":7500,"c":7690,"v":138378.3557009},{"ts":"2025-10-30T00:00:00","o":7685,"h":7910,"l":7650,"c":7750,"v":168050.91371977},{"ts":"2025-10-29T20:00:00","o":7820,"h":7865,"l":7655,"c":7695,"v":97392.73156508},{"ts":"2025-10-29T16:00:00","o":7640,"h":7845,"l":7530,"c":7815,"v":56154.78541061},{"ts":"2025-10-29T12:00:00","o":7670,"h":7730,"l":7615,"c":7645,"v":69161.41845621},{"ts":"2025-10-29T08:00:00","o":7610,"h":7680,"l":7585,"c":7670,"v":40141.16060035},{"ts":"2025-10-29T04:00:00","o":7635,"h":7660,"l":7590,"c":7625,"v":21898.54853537},{"ts":"2025-10-29T00:00:00","o":7640,"h":7680,"l":7585,"c":7645,"v":54457.00823626},{"ts":"2025-10-28T20:00:00","o":7665,"h":7675,"l":7525,"c":7650,"v":66876.23380398},{"ts":"2025-10-28T16:00:00","o":7765,"h":7830,"l":7635,"c":7665,"v":22743.09844482},{"ts":"2025-10-28T12:00:00","o":7770,"h":7850,"l":7665,"c":7745,"v":55561.45379699},{"ts":"2025-10-28T08:00:00","o":7765,"h":7815,"l":7760,"c":7775,"v":21809.31302589},{"ts":"2025-10-28T04:00:00","o":7745,"h":7905,"l":7700,"c":7765,"v":51973.13374101},{"ts":"2025-10-28T00:00:00","o":7770,"h":7835,"l":7720,"c":7750,"v":31812.87784706},{"ts":"2025-10-27T20:00:00","o":7845,"h":7845,"l":7740,"c":7770,"v":19247.20338515},{"ts":"2025-10-27T16:00:00","o":7800,"h":7890,"l":7800,"c":7855,"v":20696.03981626},{"ts":"2025-10-27T12:00:00","o":7875,"h":7895,"l":7725,"c":7805,"v":61564.96160225},{"ts":"2025-10-27T08:00:00","o":7885,"h":7910,"l":7755,"c":7870,"v":67083.42643092},{"ts":"2025-10-27T04:00:00","o":7940,"h":8000,"l":7855,"c":7885,"v":43311.38708789},{"ts":"2025-10-27T00:00:00","o":7925,"h":8015,"l":7910,"c":7940,"v":70582.42971605},{"ts":"2025-10-26T20:00:00","o":7800,"h":7955,"l":7770,"c":7925,"v":52124.38743249},{"ts":"2025-10-26T16:00:00","o":7840,"h":7850,"l":7800,"c":7800,"v":13497.56465972},{"ts":"2025-10-26T12:00:00","o":7845,"h":7905,"l":7800,"c":7840,"v":113840.60822007},{"ts":"2025-10-26T08:00:00","o":7725,"h":7845,"l":7710,"c":7845,"v":59403.38529112},{"ts":"2025-10-26T04:00:00","o":7690,"h":7730,"l":7690,"c":7730,"v":12198.32092549},{"ts":"2025-10-26T00:00:00","o":7725,"h":7735,"l":7665,"c":7675,"v":23841.67554868},{"ts":"2025-10-25T20:00:00","o":7670,"h":7725,"l":7670,"c":7725,"v":12778.49999765},{"ts":"2025-10-25T16:00:00","o":7660,"h":7670,"l":7640,"c":7665,"v":5130.07946789},{"ts":"2025-10-25T12:00:00","o":7650,"h":7675,"l":7635,"c":7655,"v":17505.03779832},{"ts":"2025-10-25T08:00:00","o":7665,"h":7680,"l":7630,"c":7650,"v":15962.40858019},{"ts":"2025-10-25T04:00:00","o":7615,"h":7680,"l":7605,"c":7645,"v":27747.75187899},{"ts":"2025-10-25T00:00:00","o":7705,"h":7725,"l":7615,"c":7615,"v":44211.67344119},{"ts":"2025-10-24T20:00:00","o":7680,"h":7750,"l":7680,"c":7710,"v":19780.88399215},{"ts":"2025-10-24T16:00:00","o":7640,"h":7685,"l":7590,"c":7680,"v":9869.74110847},{"ts":"2025-10-24T12:00:00","o":7705,"h":7840,"l":7610,"c":7640,"v":85558.66383098},{"ts":"2025-10-24T08:00:00","o":7730,"h":7770,"l":7650,"c":7695,"v":57627.53603248},{"ts":"2025-10-24T04:00:00","o":7680,"h":7795,"l":7670,"c":7730,"v":37097.66375766},{"ts":"2025-10-24T00:00:00","o":7760,"h":7785,"l":7670,"c":7675,"v":27252.99677488},{"ts":"2025-10-23T20:00:00","o":7760,"h":7760,"l":7640,"c":7760,"v":29170.68282377},{"ts":"2025-10-23T16:00:00","o":7685,"h":7820,"l":7685,"c":7750,"v":24755.62678407},{"ts":"2025-10-23T12:00:00","o":7625,"h":7725,"l":7580,"c":7690,"v":25253.74411775},{"ts":"2025-10-23T08:00:00","o":7695,"h":7715,"l":7620,"c":7625,"v":18694.46215301},{"ts":"2025-10-23T04:00:00","o":7585,"h":7730,"l":7560,"c":7700,"v":57473.83433531},{"ts":"2025-10-23T00:00:00","o":7570,"h":7620,"l":7570,"c":7585,"v":27024.70074481},{"ts":"2025-10-22T20:00:00","o":7605,"h":7605,"l":7380,"c":7570,"v":43162.06330672},{"ts":"2025-10-22T16:00:00","o":7700,"h":7705,"l":7545,"c":7580,"v":27545.88605442},{"ts":"2025-10-22T12:00:00","o":7705,"h":7785,"l":7655,"c":7710,"v":52284.28511752},{"ts":"2025-10-22T08:00:00","o":7640,"h":7755,"l":7580,"c":7705,"v":79221.38549724},{"ts":"2025-10-22T04:00:00","o":7650,"h":7715,"l":7570,"c":7645,"v":43448.64214032},{"ts":"2025-10-22T00:00:00","o":7660,"h":7725,"l":7600,"c":7650,"v":87242.17082886},{"ts":"2025-10-21T20:00:00","o":7915,"h":7915,"l":7630,"c":7655,"v":51258.69507017},{"ts":"2025-10-21T16:00:00","o":7975,"h":8070,"l":7875,"c":7930,"v":58292.7413733},{"ts":"2025-10-21T12:00:00","o":7670,"h":8000,"l":7645,"c":7975,"v":98825.18112504},{"ts":"2025-10-21T08:00:00","o":7590,"h":7690,"l":7505,"c":7675,"v":36511.15697407},{"ts":"2025-10-21T04:00:00","o":7655,"h":7655,"l":7540,"c":7590,"v":114601.08741648},{"ts":"2025-10-21T00:00:00","o":7810,"h":7815,"l":7645,"c":7655,"v":58736.23140776},{"ts":"2025-10-20T20:00:00","o":7815,"h":7885,"l":7785,"c":7815,"v":55683.19867445},{"ts":"2025-10-20T16:00:00","o":7770,"h":7820,"l":7650,"c":7815,"v":48563.22950258},{"ts":"2025-10-20T12:00:00","o":7855,"h":7900,"l":7780,"c":7780,"v":39570.65806277},{"ts":"2025-10-20T08:00:00","o":7865,"h":7915,"l":7815,"c":7860,"v":70133.9970733},{"ts":"2025-10-20T04:00:00","o":7945,"h":7950,"l":7860,"c":7890,"v":50950.07631413},{"ts":"2025-10-20T00:00:00","o":7840,"h":7955,"l":7725,"c":7940,"v":64000.60959865},{"ts":"2025-10-19T20:00:00","o":7925,"h":7930,"l":7820,"c":7840,"v":26945.69008244},{"ts":"2025-10-19T16:00:00","o":7935,"h":8035,"l":7815,"c":7925,"v":39502.03066841},{"ts":"2025-10-19T12:00:00","o":7780,"h":7940,"l":7720,"c":7925,"v":46691.69910822},{"ts":"2025-10-19T08:00:00","o":7690,"h":7825,"l":7600,"c":7780,"v":65903.44286679},{"ts":"2025-10-19T04:00:00","o":7770,"h":7770,"l":7625,"c":7680,"v":26222.09483003},{"ts":"2025-10-19T00:00:00","o":7740,"h":7780,"l":7665,"c":7750,"v":26320.56877942},{"ts":"2025-10-18T20:00:00","o":7715,"h":7785,"l":7705,"c":7735,"v":32595.73470368},{"ts":"2025-10-18T16:00:00","o":7670,"h":7720,"l":7610,"c":7705,"v":14757.06170769},{"ts":"2025-10-18T12:00:00","o":7745,"h":7765,"l":7605,"c":7670,"v":34412.92406214},{"ts":"2025-10-18T08:00:00","o":7715,"h":7775,"l":7690,"c":7745,"v":38073.51852336},{"ts":"2025-10-18T04:00:00","o":7835,"h":7835,"l":7655,"c":7715,"v":76388.32407734},{"ts":"2025-10-18T00:00:00","o":7690,"h":7860,"l":7660,"c":7830,"v":66642.59188969},{"ts":"2025-10-17T20:00:00","o":7675,"h":7805,"l":7675,"c":7690,"v":68097.82447031},{"ts":"2025-10-17T16:00:00","o":7705,"h":7815,"l":7670,"c":7690,"v":26593.6796187},{"ts":"2025-10-17T12:00:00","o":7665,"h":7705,"l":7520,"c":7690,"v":90825.60357815},{"ts":"2025-10-17T08:00:00","o":7325,"h":7675,"l":7215,"c":7665,"v":149389.43321397},{"ts":"2025-10-17T04:00:00","o":7835,"h":7835,"l":7295,"c":7325,"v":187536.783681},{"ts":"2025-10-17T00:00:00","o":7765,"h":7850,"l":7720,"c":7835,"v":81115.76974171},{"ts":"2025-10-16T20:00:00","o":7805,"h":7830,"l":7700,"c":7770,"v":85881.99609401},{"ts":"2025-10-16T16:00:00","o":7825,"h":7970,"l":7715,"c":7790,"v":70326.58691581},{"ts":"2025-10-16T12:00:00","o":8015,"h":8060,"l":7800,"c":7835,"v":103369.70371957},{"ts":"2025-10-16T08:00:00","o":8025,"h":8090,"l":7780,"c":8025,"v":101234.71760309},{"ts":"2025-10-16T04:00:00","o":7970,"h":8080,"l":7945,"c":8020,"v":46930.49155765},{"ts":"2025-10-16T00:00:00","o":7985,"h":8075,"l":7945,"c":7965,"v":39630.36492809},{"ts":"2025-10-15T20:00:00","o":7985,"h":8035,"l":7890,"c":7970,"v":45250.28294633},{"ts":"2025-10-15T16:00:00","o":8005,"h":8025,"l":7900,"c":7955,"v":28514.01606328},{"ts":"2025-10-15T12:00:00","o":8130,"h":8155,"l":7930,"c":8000,"v":116852.39287027},{"ts":"2025-10-15T08:00:00","o":8205,"h":8320,"l":8070,"c":8125,"v":64369.77799957},{"ts":"2025-10-15T04:00:00","o":8150,"h":8275,"l":8135,"c":8215,"v":50447.46845203},{"ts":"2025-10-15T00:00:00","o":8145,"h":8235,"l":8110,"c":8155,"v":68330.8787078},{"ts":"2025-10-14T20:00:00","o":8160,"h":8210,"l":8095,"c":8145,"v":38515.61858836},{"ts":"2025-10-14T16:00:00","o":8250,"h":8340,"l":8060,"c":8160,"v":61577.47735177},{"ts":"2025-10-14T12:00:00","o":8020,"h":8285,"l":7865,"c":8265,"v":195673.20395187},{"ts":"2025-10-14T08:00:00","o":7875,"h":8100,"l":7805,"c":8020,"v":128521.61807326},{"ts":"2025-10-14T04:00:00","o":8165,"h":8185,"l":7780,"c":7855,"v":257441.15350809},{"ts":"2025-10-14T00:00:00","o":8295,"h":8380,"l":8140,"c":8165,"v":169621.2411384},{"ts":"2025-10-13T20:00:00","o":8210,"h":8395,"l":8190,"c":8295,"v":68348.47393175},{"ts":"2025-10-13T16:00:00","o":8155,"h":8250,"l":8075,"c":8190,"v":55433.77551726},{"ts":"2025-10-13T12:00:00","o":8030,"h":8230,"l":7970,"c":8120,"v":176478.01861318},{"ts":"2025-10-13T08:00:00","o":7950,"h":8230,"l":7830,"c":8035,"v":211549.66471508},{"ts":"2025-10-13T04:00:00","o":7725,"h":8000,"l":7655,"c":7945,"v":85023.54603908},{"ts":"2025-10-13T00:00:00","o":7740,"h":7835,"l":7650,"c":7725,"v":104098.17951048},{"ts":"2025-10-12T20:00:00","o":7810,"h":7815,"l":7665,"c":7740,"v":79513.61274464},{"ts":"2025-10-12T16:00:00","o":7630,"h":7810,"l":7610,"c":7810,"v":101406.23509076},{"ts":"2025-10-12T12:00:00","o":7200,"h":7645,"l":7095,"c":7630,"v":180192.10725224},{"ts":"2025-10-12T08:00:00","o":7120,"h":7350,"l":7100,"c":7225,"v":136297.09762414},{"ts":"2025-10-12T04:00:00","o":6905,"h":7145,"l":6905,"c":7125,"v":91256.66901503},{"ts":"2025-10-12T00:00:00","o":6915,"h":6965,"l":6730,"c":6910,"v":117685.78483143},{"ts":"2025-10-11T20:00:00","o":6855,"h":6920,"l":6710,"c":6915,"v":95496.97639568},{"ts":"2025-10-11T16:00:00","o":7065,"h":7090,"l":6800,"c":6850,"v":51655.93833175},{"ts":"2025-10-11T12:00:00","o":7085,"h":7125,"l":6930,"c":7060,"v":112621.01249214},{"ts":"2025-10-11T08:00:00","o":6900,"h":7305,"l":6900,"c":7095,"v":128803.40457901},{"ts":"2025-10-11T04:00:00","o":6895,"h":7005,"l":6820,"c":6890,"v":139885.00312975},{"ts":"2025-10-11T00:00:00","o":6740,"h":7070,"l":6500,"c":6890,"v":545842.34864026},{"ts":"2025-10-10T20:00:00","o":8755,"h":8850,"l":6490,"c":6740,"v":1305265.4923453},{"ts":"2025-10-10T16:00:00","o":9025,"h":9160,"l":8745,"c":8745,"v":81962.73082572},{"ts":"2025-10-10T12:00:00","o":9050,"h":9475,"l":8925,"c":9020,"v":423030.71482097},{"ts":"2025-10-10T08:00:00","o":8925,"h":9055,"l":8915,"c":9055,"v":49042.14847051},{"ts":"2025-10-10T04:00:00","o":9010,"h":9025,"l":8890,"c":8905,"v":64065.97519323},{"ts":"2025-10-10T00:00:00","o":8880,"h":9055,"l":8840,"c":9005,"v":60334.64340104},{"ts":"2025-10-09T20:00:00","o":8905,"h":8940,"l":8860,"c":8885,"v":29708.41639961},{"ts":"2025-10-09T16:00:00","o":8770,"h":8890,"l":8760,"c":8890,"v":21994.58309517},{"ts":"2025-10-09T12:00:00","o":8845,"h":8915,"l":8740,"c":8775,"v":50562.90937646},{"ts":"2025-10-09T08:00:00","o":8945,"h":8950,"l":8775,"c":8845,"v":85039.13315681},{"ts":"2025-10-09T04:00:00","o":9005,"h":9025,"l":8935,"c":8950,"v":40248.11811791},{"ts":"2025-10-09T00:00:00","o":9060,"h":9215,"l":8870,"c":9010,"v":301799.27173885},{"ts":"2025-10-08T20:00:00","o":9090,"h":9130,"l":9040,"c":9065,"v":49540.38889489},{"ts":"2025-10-08T16:00:00","o":8950,"h":9180,"l":8940,"c":9090,"v":58463.23220685},{"ts":"2025-10-08T12:00:00","o":8870,"h":9110,"l":8865,"c":8960,"v":134574.98350613},{"ts":"2025-10-08T08:00:00","o":8980,"h":9025,"l":8855,"c":8875,"v":80483.01015364},{"ts":"2025-10-08T04:00:00","o":8880,"h":9000,"l":8815,"c":8985,"v":126160.31790185},{"ts":"2025-10-08T00:00:00","o":8750,"h":9105,"l":8745,"c":8875,"v":655229.34961894},{"ts":"2025-10-07T20:00:00","o":8755,"h":8880,"l":8730,"c":8750,"v":21301.81665886}],"d1":[{"ts":"2025-11-01T00:00:00","o":7445,"h":7770,"l":7380,"c":7760,"v":209463.22382189},{"ts":"2025-10-31T00:00:00","o":7420,"h":7530,"l":7300,"c":7425,"v":183872.56155132},{"ts":"2025-10-30T00:00:00","o":7685,"h":7910,"l":7180,"c":7435,"v":581959.52704462},{"ts":"2025-10-29T00:00:00","o":7640,"h":7865,"l":7530,"c":7695,"v":339205.65280388},{"ts":"2025-10-28T00:00:00","o":7770,"h":7905,"l":7525,"c":7650,"v":250776.11065975},{"ts":"2025-10-27T00:00:00","o":7925,"h":8015,"l":7725,"c":7770,"v":282485.44803852},{"ts":"2025-10-26T00:00:00","o":7725,"h":7955,"l":7665,"c":7925,"v":274905.94207757},{"ts":"2025-10-25T00:00:00","o":7705,"h":7725,"l":7605,"c":7725,"v":123335.45116423},{"ts":"2025-10-24T00:00:00","o":7760,"h":7840,"l":7590,"c":7710,"v":237187.48549662},{"ts":"2025-10-23T00:00:00","o":7570,"h":7820,"l":7560,"c":7760,"v":182373.05095872},{"ts":"2025-10-22T00:00:00","o":7660,"h":7785,"l":7380,"c":7570,"v":332904.43294508},{"ts":"2025-10-21T00:00:00","o":7810,"h":8070,"l":7505,"c":7655,"v":418225.09336682},{"ts":"2025-10-20T00:00:00","o":7840,"h":7955,"l":7650,"c":7815,"v":328901.76922588},{"ts":"2025-10-19T00:00:00","o":7740,"h":8035,"l":7600,"c":7840,"v":231585.52633531},{"ts":"2025-10-18T00:00:00","o":7690,"h":7860,"l":7605,"c":7735,"v":262870.1549639},{"ts":"2025-10-17T00:00:00","o":7765,"h":7850,"l":7215,"c":7690,"v":603559.09430384},{"ts":"2025-10-16T00:00:00","o":7985,"h":8090,"l":7700,"c":7770,"v":447373.86081822},{"ts":"2025-10-15T00:00:00","o":8145,"h":8320,"l":7890,"c":7970,"v":373764.81703928},{"ts":"2025-10-14T00:00:00","o":8295,"h":8380,"l":7780,"c":8145,"v":851350.31261175},{"ts":"2025-10-13T00:00:00","o":7740,"h":8395,"l":7650,"c":8295,"v":700931.65832683},{"ts":"2025-10-12T00:00:00","o":6915,"h":7815,"l":6730,"c":7740,"v":706351.50655824},{"ts":"2025-10-11T00:00:00","o":6740,"h":7305,"l":6500,"c":6915,"v":1074304.68356859},{"ts":"2025-10-10T00:00:00","o":8880,"h":9475,"l":6490,"c":6740,"v":1983701.70505677},{"ts":"2025-10-09T00:00:00","o":9060,"h":9215,"l":8740,"c":8885,"v":529352.43188481},{"ts":"2025-10-08T00:00:00","o":8750,"h":9180,"l":8745,"c":9065,"v":1104451.2822823},{"ts":"2025-10-07T00:00:00","o":9025,"h":9070,"l":8590,"c":8750,"v":300899.77880755},{"ts":"2025-10-06T00:00:00","o":8915,"h":9145,"l":8860,"c":9035,"v":157837.19433999},{"ts":"2025-10-05T00:00:00","o":8895,"h":9275,"l":8805,"c":8915,"v":247676.74245193},{"ts":"2025-10-04T00:00:00","o":9060,"h":9170,"l":8735,"c":8890,"v":195342.80790622},{"ts":"2025-10-03T00:00:00","o":8910,"h":9135,"l":8725,"c":9045,"v":176372.89114576},{"ts":"2025-10-02T00:00:00","o":8645,"h":8980,"l":8575,"c":8910,"v":280292.53903267},{"ts":"2025-10-01T00:00:00","o":8240,"h":8670,"l":8195,"c":8645,"v":256053.26509215},{"ts":"2025-09-30T00:00:00","o":8235,"h":8290,"l":8035,"c":8230,"v":146450.14729732},{"ts":"2025-09-29T00:00:00","o":8355,"h":8365,"l":8065,"c":8235,"v":208388.05590735},{"ts":"2025-09-28T00:00:00","o":8165,"h":8360,"l":8000,"c":8350,"v":130747.97514553},{"ts":"2025-09-27T00:00:00","o":8270,"h":8280,"l":8110,"c":8165,"v":79052.74886493},{"ts":"2025-09-26T00:00:00","o":8070,"h":8270,"l":8030,"c":8270,"v":188611.25438466},{"ts":"2025-09-25T00:00:00","o":8460,"h":8470,"l":8020,"c":8070,"v":364286.58026113},{"ts":"2025-09-24T00:00:00","o":8455,"h":8615,"l":8285,"c":8460,"v":247264.45751367},{"ts":"2025-09-23T00:00:00","o":8565,"h":8625,"l":8320,"c":8440,"v":284099.04548039},{"ts":"2025-09-22T00:00:00","o":9070,"h":9090,"l":8340,"c":8565,"v":644916.01814529},{"ts":"2025-09-21T00:00:00","o":9275,"h":9300,"l":9050,"c":9075,"v":181938.59051935},{"ts":"2025-09-20T00:00:00","o":9225,"h":9380,"l":9150,"c":9275,"v":154441.86992464},{"ts":"2025-09-19T00:00:00","o":9435,"h":9530,"l":9185,"c":9225,"v":335185.22835325},{"ts":"2025-09-18T00:00:00","o":9415,"h":9480,"l":9320,"c":9425,"v":249788.21311282},{"ts":"2025-09-17T00:00:00","o":9240,"h":9470,"l":9025,"c":9420,"v":209097.16354309},{"ts":"2025-09-16T00:00:00","o":9095,"h":9295,"l":8975,"c":9240,"v":183189.74448569},{"ts":"2025-09-15T00:00:00","o":9355,"h":9470,"l":8970,"c":9095,"v":354213.73993574},{"ts":"2025-09-14T00:00:00","o":9620,"h":9630,"l":9275,"c":9345,"v":311820.4999126},{"ts":"2025-09-13T00:00:00","o":9510,"h":9630,"l":9400,"c":9620,"v":400674.73705111},{"ts":"2025-09-12T00:00:00","o":9380,"h":9515,"l":9275,"c":9500,"v":299306.65702368},{"ts":"2025-09-11T00:00:00","o":9310,"h":9390,"l":9140,"c":9360,"v":389017.50198835},{"ts":"2025-09-10T00:00:00","o":9175,"h":9365,"l":9080,"c":9305,"v":449021.10801043},{"ts":"2025-09-09T00:00:00","o":9325,"h":9440,"l":9055,"c":9175,"v":550528.20261404},{"ts":"2025-09-08T00:00:00","o":9270,"h":9390,"l":9180,"c":9325,"v":317549.81623411},{"ts":"2025-09-07T00:00:00","o":9055,"h":9355,"l":9025,"c":9270,"v":200653.20961426},{"ts":"2025-09-06T00:00:00","o":9115,"h":9180,"l":9005,"c":9055,"v":153647.29356863},{"ts":"2025-09-05T00:00:00","o":9015,"h":9225,"l":8925,"c":9115,"v":377579.03406416},{"ts":"2025-09-04T00:00:00","o":9135,"h":9240,"l":8870,"c":9010,"v":629343.66477938},{"ts":"2025-09-03T00:00:00","o":9155,"h":9290,"l":9000,"c":9145,"v":311254.93910351},{"ts":"2025-09-02T00:00:00","o":8995,"h":9295,"l":8925,"c":9145,"v":483302.79101379},{"ts":"2025-09-01T00:00:00","o":9300,"h":9470,"l":8845,"c":8995,"v":1533237.48087657},{"ts":"2025-08-31T00:00:00","o":9665,"h":9830,"l":9285,"c":9310,"v":926495.97189802},{"ts":"2025-08-30T00:00:00","o":9355,"h":10020,"l":9295,"c":9670,"v":3275305.37313911},{"ts":"2025-08-29T00:00:00","o":9910,"h":10140,"l":9185,"c":9360,"v":1445305.07000637},{"ts":"2025-08-28T00:00:00","o":9885,"h":9995,"l":9615,"c":9905,"v":1213961.08156106},{"ts":"2025-08-27T00:00:00","o":9865,"h":10260,"l":9610,"c":9885,"v":1946523.44457792},{"ts":"2025-08-26T00:00:00","o":10320,"h":10350,"l":9695,"c":9865,"v":2065649.55458767},{"ts":"2025-08-25T00:00:00","o":10770,"h":11920,"l":10000,"c":10320,"v":9642125.34013172},{"ts":"2025-08-24T00:00:00","o":9995,"h":11680,"l":9530,"c":10770,"v":8766275.78571346},{"ts":"2025-08-23T00:00:00","o":9675,"h":10410,"l":9675,"c":9995,"v":3648572.24621252},{"ts":"2025-08-22T00:00:00","o":9375,"h":9940,"l":8960,"c":9675,"v":3402625.60110141},{"ts":"2025-08-21T00:00:00","o":8850,"h":9728,"l":8800,"c":9375,"v":8097462.39790079},{"ts":"2025-08-20T00:00:00","o":8165,"h":9450,"l":8165,"c":8860,"v":5126232.06597858},{"ts":"2025-08-19T00:00:00","o":8470,"h":8580,"l":8135,"c":8165,"v":334288.84552224},{"ts":"2025-08-18T00:00:00","o":8775,"h":8790,"l":8370,"c":8460,"v":326060.21647474},{"ts":"2025-08-17T00:00:00","o":8810,"h":8995,"l":8735,"c":8775,"v":213947.77782483},{"ts":"2025-08-16T00:00:00","o":8630,"h":8845,"l":8590,"c":8805,"v":175327.09596972},{"ts":"2025-08-15T00:00:00","o":8650,"h":8820,"l":8365,"c":8625,"v":337954.21106911},{"ts":"2025-08-14T00:00:00","o":9275,"h":9370,"l":8490,"c":8650,"v":653324.87967219},{"ts":"2025-08-13T00:00:00","o":9020,"h":9320,"l":8925,"c":9260,"v":467259.70687562},{"ts":"2025-08-12T00:00:00","o":8595,"h":9120,"l":8425,"c":9020,"v":405808.1663809},{"ts":"2025-08-11T00:00:00","o":8985,"h":9160,"l":8520,"c":8595,"v":365115.28047586},{"ts":"2025-08-10T00:00:00","o":9060,"h":9186,"l":8680,"c":8985,"v":345463.90527691},{"ts":"2025-08-09T00:00:00","o":8830,"h":9165,"l":8820,"c":9065,"v":415025.18150101},{"ts":"2025-08-08T00:00:00","o":8705,"h":8890,"l":8590,"c":8830,"v":365999.92460205},{"ts":"2025-08-07T00:00:00","o":8330,"h":8710,"l":8300,"c":8705,"v":271127.36609025},{"ts":"2025-08-06T00:00:00","o":8335,"h":8435,"l":8075,"c":8330,"v":313673.55797715},{"ts":"2025-08-05T00:00:00","o":8475,"h":8785,"l":8155,"c":8330,"v":896954.47407125},{"ts":"2025-08-04T00:00:00","o":8205,"h":8530,"l":8145,"c":8475,"v":200308.36728577},{"ts":"2025-08-03T00:00:00","o":7925,"h":8240,"l":7800,"c":8195,"v":170986.87239741},{"ts":"2025-08-02T00:00:00","o":8050,"h":8170,"l":7830,"c":7900,"v":233355.67309768},{"ts":"2025-08-01T00:00:00","o":8400,"h":8415,"l":7850,"c":8035,"v":583977.49635443},{"ts":"2025-07-31T00:00:00","o":8735,"h":9018,"l":8380,"c":8410,"v":408666.41377152},{"ts":"2025-07-30T00:00:00","o":9026,"h":9029,"l":8415,"c":8725,"v":464943.50330225},{"ts":"2025-07-29T00:00:00","o":8796,"h":9500,"l":8654,"c":9026,"v":1329973.96058836},{"ts":"2025-07-28T00:00:00","o":9315,"h":9455,"l":8751,"c":8805,"v":603226.54039509},{"ts":"2025-07-27T00:00:00","o":9029,"h":9345,"l":9000,"c":9288,"v":337484.6902591},{"ts":"2025-07-26T00:00:00","o":8943,"h":9183,"l":8884,"c":9044,"v":265324.51478758},{"ts":"2025-07-25T00:00:00","o":8885,"h":9004,"l":8606,"c":8953,"v":560237.52019951},{"ts":"2025-07-24T00:00:00","o":9109,"h":9298,"l":8495,"c":8876,"v":802341.94879343},{"ts":"2025-07-23T00:00:00","o":10000,"h":10000,"l":8800,"c":9109,"v":1165444.77472542},{"ts":"2025-07-22T00:00:00","o":10150,"h":10250,"l":9580,"c":9991,"v":1013203.8962935},{"ts":"2025-07-21T00:00:00","o":10280,"h":10370,"l":9996,"c":10130,"v":1004993.24431982},{"ts":"2025-07-20T00:00:00","o":9823,"h":10760,"l":9668,"c":10290,"v":1506106.99811372},{"ts":"2025-07-19T00:00:00","o":9390,"h":9866,"l":9130,"c":9837,"v":861762.95281425},{"ts":"2025-07-18T00:00:00","o":9254,"h":9917,"l":9192,"c":9395,"v":1271856.02780429},{"ts":"2025-07-17T00:00:00","o":9032,"h":9310,"l":8797,"c":9242,"v":761939.42085698},{"ts":"2025-07-16T00:00:00","o":8929,"h":9229,"l":8773,"c":9032,"v":528684.76727104},{"ts":"2025-07-15T00:00:00","o":8727,"h":8948,"l":8331,"c":8928,"v":531903.27996964},{"ts":"2025-07-14T00:00:00","o":8626,"h":9054,"l":8552,"c":8729,"v":819408.498321},{"ts":"2025-07-13T00:00:00","o":8393,"h":8689,"l":8359,"c":8623,"v":431088.59341416},{"ts":"2025-07-12T00:00:00","o":8291,"h":8645,"l":8124,"c":8383,"v":525964.15984834},{"ts":"2025-07-11T00:00:00","o":8382,"h":8722,"l":8114,"c":8291,"v":704735.510568},{"ts":"2025-07-10T00:00:00","o":8006,"h":8482,"l":7877,"c":8382,"v":464977.71795705},{"ts":"2025-07-09T00:00:00","o":7531,"h":8064,"l":7458,"c":8005,"v":314358.40249413},{"ts":"2025-07-08T00:00:00","o":7425,"h":7565,"l":7311,"c":7532,"v":174333.90514998},{"ts":"2025-07-07T00:00:00","o":7420,"h":7540,"l":7332,"c":7425,"v":221910.67119078},{"ts":"2025-07-06T00:00:00","o":7395,"h":7517,"l":7283,"c":7426,"v":134820.40870165},{"ts":"2025-07-05T00:00:00","o":7411,"h":7465,"l":7257,"c":7403,"v":147845.16008787},{"ts":"2025-07-04T00:00:00","o":7712,"h":7790,"l":7334,"c":7406,"v":201658.12948516},{"ts":"2025-07-03T00:00:00","o":7704,"h":7857,"l":7631,"c":7720,"v":249155.37376118},{"ts":"2025-07-02T00:00:00","o":7176,"h":7866,"l":7110,"c":7704,"v":345580.25940467},{"ts":"2025-07-01T00:00:00","o":7436,"h":7459,"l":7141,"c":7175,"v":274635.06760146},{"ts":"2025-06-30T00:00:00","o":7766,"h":7829,"l":7385,"c":7436,"v":268063.22366443},{"ts":"2025-06-29T00:00:00","o":7543,"h":7880,"l":7456,"c":7760,"v":170062.39644636},{"ts":"2025-06-28T00:00:00","o":7346,"h":7570,"l":7284,"c":7549,"v":132320.26196372},{"ts":"2025-06-27T00:00:00","o":7318,"h":7475,"l":7210,"c":7346,"v":215297.5715525},{"ts":"2025-06-26T00:00:00","o":7469,"h":7705,"l":7309,"c":7317,"v":271341.45438453},{"ts":"2025-06-25T00:00:00","o":7742,"h":7765,"l":7460,"c":7478,"v":335967.23332131},{"ts":"2025-06-24T00:00:00","o":7713,"h":7830,"l":7610,"c":7747,"v":273879.65729401},{"ts":"2025-06-23T00:00:00","o":7005,"h":7800,"l":6995,"c":7713,"v":391528.43303937},{"ts":"2025-06-22T00:00:00","o":7184,"h":7299,"l":6638,"c":7001,"v":524814.98784279},{"ts":"2025-06-21T00:00:00","o":7525,"h":7620,"l":7035,"c":7174,"v":358623.24266204},{"ts":"2025-06-20T00:00:00","o":7730,"h":7890,"l":7400,"c":7523,"v":348425.89346296},{"ts":"2025-06-19T00:00:00","o":7636,"h":7862,"l":7574,"c":7738,"v":330651.24812486},{"ts":"2025-06-18T00:00:00","o":7549,"h":7700,"l":7343,"c":7623,"v":304195.49086376},{"ts":"2025-06-17T00:00:00","o":7765,"h":7890,"l":7470,"c":7549,"v":343270.83729736},{"ts":"2025-06-16T00:00:00","o":7691,"h":8118,"l":7630,"c":7753,"v":392043.43647384},{"ts":"2025-06-15T00:00:00","o":7734,"h":7808,"l":7545,"c":7682,"v":181010.19207012},{"ts":"2025-06-14T00:00:00","o":7937,"h":8090,"l":7567,"c":7736,"v":506987.63124749},{"ts":"2025-06-13T00:00:00","o":8014,"h":8040,"l":7536,"c":7933,"v":634078.75609489},{"ts":"2025-06-12T00:00:00","o":8586,"h":8609,"l":8015,"c":8025,"v":341209.89561085},{"ts":"2025-06-11T00:00:00","o":8830,"h":8888,"l":8490,"c":8599,"v":366739.40701264},{"ts":"2025-06-10T00:00:00","o":8589,"h":8860,"l":8498,"c":8832,"v":376145.06632768},{"ts":"2025-06-09T00:00:00","o":8219,"h":8616,"l":7800,"c":8589,"v":356857.32880953},{"ts":"2025-06-08T00:00:00","o":8385,"h":8401,"l":8200,"c":8215,"v":174634.828848},{"ts":"2025-06-07T00:00:00","o":8094,"h":8451,"l":8080,"c":8382,"v":211775.0257762},{"ts":"2025-06-06T00:00:00","o":7888,"h":8320,"l":7876,"c":8092,"v":329245.70266565},{"ts":"2025-06-05T00:00:00","o":8357,"h":8454,"l":7774,"c":7888,"v":470152.87951354}]},"orderbook":{"market":"KRW-NEO","timestamp":1762021282649,"total_ask_size":17058.95807723,"total_bid_size":16166.77546381,"units":[{"ask_price":7765,"bid_price":7755,"ask_size":153.9,"bid_size":611.84548678},{"ask_price":7770,"bid_price":7750,"ask_size":512.72,"bid_size":1005.04037933},{"ask_price":7775,"bid_price":7745,"ask_size":1251.24431,"bid_size":337.7},{"ask_price":7780,"bid_price":7740,"ask_size":1044.18545135,"bid_size":404.89310008},{"ask_price":7785,"bid_price":7735,"ask_size":1332.90492845,"bid_size":631}]},"micro":{"last_price":7760,"best_bid":7755,"best_ask":7765,"mid":7760,"spread_abs":10,"spread_bps":12.88659793814433,"ob_imbalance_topN":0.1790525842668919,"h1_return":-0.01585288522511097,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":7550.5,"upper":7801.236913915762,"lower":7299.763086084238,"bandwidth_pct":6.641597613820588,"position_0to1":0.9177685621319887},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-NEWT","last":{"price":206,"ts":"2025-11-01T18:18:10.770Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":206,"h":206,"l":205,"c":206,"v":25088.93803154},{"ts":"2025-11-01T17:00:00","o":205,"h":206,"l":205,"c":205,"v":181191.5394324},{"ts":"2025-11-01T16:00:00","o":204,"h":206,"l":202,"c":206,"v":325674.0049257},{"ts":"2025-11-01T15:00:00","o":202,"h":206,"l":202,"c":206,"v":501458.89719691},{"ts":"2025-11-01T14:00:00","o":202,"h":203,"l":200,"c":201,"v":286879.04463182},{"ts":"2025-11-01T13:00:00","o":201,"h":203,"l":201,"c":202,"v":508199.06086112},{"ts":"2025-11-01T12:00:00","o":198,"h":203,"l":198,"c":200,"v":531303.08287624},{"ts":"2025-11-01T11:00:00","o":204,"h":205,"l":197,"c":197,"v":836877.95756678},{"ts":"2025-11-01T10:00:00","o":204,"h":204,"l":203,"c":204,"v":144495.39225058},{"ts":"2025-11-01T09:00:00","o":204,"h":205,"l":203,"c":203,"v":105063.31973321},{"ts":"2025-11-01T08:00:00","o":202,"h":204,"l":202,"c":203,"v":334254.63689484},{"ts":"2025-11-01T07:00:00","o":202,"h":204,"l":201,"c":202,"v":258218.43734903},{"ts":"2025-11-01T06:00:00","o":203,"h":204,"l":201,"c":203,"v":123611.57904477},{"ts":"2025-11-01T05:00:00","o":202,"h":205,"l":201,"c":204,"v":168212.45397498},{"ts":"2025-11-01T04:00:00","o":202,"h":202,"l":200,"c":201,"v":219381.84016677},{"ts":"2025-11-01T03:00:00","o":202,"h":203,"l":202,"c":203,"v":98530.46032826},{"ts":"2025-11-01T02:00:00","o":201,"h":203,"l":200,"c":202,"v":186132.05424201},{"ts":"2025-11-01T01:00:00","o":202,"h":202,"l":201,"c":201,"v":122466.86983682},{"ts":"2025-11-01T00:00:00","o":201,"h":202,"l":200,"c":202,"v":240243.42674898},{"ts":"2025-10-31T23:00:00","o":202,"h":203,"l":201,"c":201,"v":216817.03199639},{"ts":"2025-10-31T22:00:00","o":202,"h":203,"l":201,"c":203,"v":81900.90546348},{"ts":"2025-10-31T21:00:00","o":202,"h":203,"l":201,"c":202,"v":58587.46680546},{"ts":"2025-10-31T20:00:00","o":203,"h":203,"l":201,"c":201,"v":213073.90540643},{"ts":"2025-10-31T19:00:00","o":202,"h":204,"l":202,"c":204,"v":73897.95371337},{"ts":"2025-10-31T18:00:00","o":202,"h":204,"l":201,"c":203,"v":88262.59700198},{"ts":"2025-10-31T17:00:00","o":203,"h":204,"l":201,"c":204,"v":210199.93024401},{"ts":"2025-10-31T16:00:00","o":204,"h":205,"l":203,"c":204,"v":1997228.36456181},{"ts":"2025-10-31T15:00:00","o":205,"h":206,"l":204,"c":204,"v":244070.8656382},{"ts":"2025-10-31T14:00:00","o":205,"h":205,"l":204,"c":204,"v":137804.5692072},{"ts":"2025-10-31T13:00:00","o":204,"h":205,"l":204,"c":205,"v":59987.45887336},{"ts":"2025-10-31T12:00:00","o":206,"h":207,"l":204,"c":205,"v":18838.639254},{"ts":"2025-10-31T11:00:00","o":204,"h":206,"l":203,"c":206,"v":67076.02752882},{"ts":"2025-10-31T10:00:00","o":204,"h":205,"l":203,"c":204,"v":53426.59360728},{"ts":"2025-10-31T09:00:00","o":204,"h":204,"l":202,"c":204,"v":75912.90954731},{"ts":"2025-10-31T08:00:00","o":203,"h":204,"l":202,"c":204,"v":92626.82295432},{"ts":"2025-10-31T07:00:00","o":204,"h":204,"l":202,"c":202,"v":260793.27936095},{"ts":"2025-10-31T06:00:00","o":204,"h":204,"l":204,"c":204,"v":86667.22357851},{"ts":"2025-10-31T05:00:00","o":205,"h":206,"l":204,"c":205,"v":127999.46545102},{"ts":"2025-10-31T04:00:00","o":204,"h":206,"l":204,"c":206,"v":244625.35380161},{"ts":"2025-10-31T03:00:00","o":204,"h":205,"l":203,"c":203,"v":253808.97195744},{"ts":"2025-10-31T02:00:00","o":206,"h":206,"l":204,"c":204,"v":297674.48927414},{"ts":"2025-10-31T01:00:00","o":205,"h":206,"l":205,"c":206,"v":63696.63485365},{"ts":"2025-10-31T00:00:00","o":204,"h":206,"l":203,"c":205,"v":205222.73311807},{"ts":"2025-10-30T23:00:00","o":203,"h":204,"l":203,"c":204,"v":164981.20318809},{"ts":"2025-10-30T22:00:00","o":201,"h":203,"l":201,"c":203,"v":169501.54235486},{"ts":"2025-10-30T21:00:00","o":201,"h":202,"l":201,"c":202,"v":144718.80435412},{"ts":"2025-10-30T20:00:00","o":201,"h":202,"l":199,"c":201,"v":69530.36417763},{"ts":"2025-10-30T19:00:00","o":201,"h":202,"l":200,"c":200,"v":241481.56120243},{"ts":"2025-10-30T18:00:00","o":203,"h":203,"l":201,"c":201,"v":142565.05782876},{"ts":"2025-10-30T17:00:00","o":204,"h":205,"l":201,"c":203,"v":309335.34162893},{"ts":"2025-10-30T16:00:00","o":205,"h":207,"l":205,"c":205,"v":191014.92908979},{"ts":"2025-10-30T15:00:00","o":209,"h":209,"l":204,"c":205,"v":386185.69116467},{"ts":"2025-10-30T14:00:00","o":208,"h":210,"l":208,"c":209,"v":355800.8596488},{"ts":"2025-10-30T13:00:00","o":211,"h":211,"l":207,"c":208,"v":496034.18792559},{"ts":"2025-10-30T12:00:00","o":215,"h":216,"l":209,"c":211,"v":1506888.247487},{"ts":"2025-10-30T11:00:00","o":215,"h":216,"l":215,"c":215,"v":77487.78941093},{"ts":"2025-10-30T10:00:00","o":216,"h":217,"l":212,"c":215,"v":374315.06274546},{"ts":"2025-10-30T09:00:00","o":218,"h":218,"l":215,"c":216,"v":153782.2441816},{"ts":"2025-10-30T08:00:00","o":219,"h":219,"l":217,"c":217,"v":81168.16289919},{"ts":"2025-10-30T07:00:00","o":219,"h":221,"l":219,"c":220,"v":32062.26169395},{"ts":"2025-10-30T06:00:00","o":220,"h":221,"l":219,"c":220,"v":57043.14992234},{"ts":"2025-10-30T05:00:00","o":215,"h":220,"l":214,"c":220,"v":276232.53197216},{"ts":"2025-10-30T04:00:00","o":219,"h":220,"l":212,"c":216,"v":767825.27680364},{"ts":"2025-10-30T03:00:00","o":222,"h":223,"l":219,"c":220,"v":150217.7677534},{"ts":"2025-10-30T02:00:00","o":221,"h":224,"l":221,"c":224,"v":122605.92893893},{"ts":"2025-10-30T01:00:00","o":222,"h":222,"l":220,"c":222,"v":309350.58579379},{"ts":"2025-10-30T00:00:00","o":222,"h":223,"l":221,"c":223,"v":349548.04544819},{"ts":"2025-10-29T23:00:00","o":227,"h":227,"l":222,"c":223,"v":181134.75112724},{"ts":"2025-10-29T22:00:00","o":227,"h":228,"l":227,"c":228,"v":10099.83219133},{"ts":"2025-10-29T21:00:00","o":228,"h":228,"l":226,"c":226,"v":41956.03832673},{"ts":"2025-10-29T20:00:00","o":228,"h":230,"l":226,"c":228,"v":142055.89103988},{"ts":"2025-10-29T19:00:00","o":228,"h":229,"l":224,"c":227,"v":196663.58169362},{"ts":"2025-10-29T18:00:00","o":227,"h":229,"l":219,"c":229,"v":145173.46567321},{"ts":"2025-10-29T17:00:00","o":224,"h":227,"l":222,"c":227,"v":85921.63862779},{"ts":"2025-10-29T16:00:00","o":223,"h":224,"l":223,"c":223,"v":357379.12839138},{"ts":"2025-10-29T15:00:00","o":225,"h":226,"l":223,"c":224,"v":295566.34891519},{"ts":"2025-10-29T14:00:00","o":226,"h":226,"l":225,"c":225,"v":129035.12230029},{"ts":"2025-10-29T13:00:00","o":228,"h":229,"l":226,"c":226,"v":110174.45527587},{"ts":"2025-10-29T12:00:00","o":228,"h":228,"l":226,"c":228,"v":172518.24560744},{"ts":"2025-10-29T11:00:00","o":228,"h":229,"l":227,"c":228,"v":87561.6140962},{"ts":"2025-10-29T10:00:00","o":226,"h":229,"l":224,"c":228,"v":352949.59581019},{"ts":"2025-10-29T09:00:00","o":224,"h":226,"l":224,"c":225,"v":117870.38937535},{"ts":"2025-10-29T08:00:00","o":224,"h":225,"l":223,"c":224,"v":134995.10388039},{"ts":"2025-10-29T07:00:00","o":224,"h":225,"l":223,"c":225,"v":158912.65237381},{"ts":"2025-10-29T06:00:00","o":222,"h":225,"l":222,"c":225,"v":107863.79660927},{"ts":"2025-10-29T05:00:00","o":221,"h":223,"l":221,"c":221,"v":121827.4726267},{"ts":"2025-10-29T04:00:00","o":223,"h":223,"l":222,"c":222,"v":124160.0356299},{"ts":"2025-10-29T03:00:00","o":223,"h":223,"l":221,"c":222,"v":44879.41125134},{"ts":"2025-10-29T02:00:00","o":223,"h":224,"l":223,"c":224,"v":39566.9949969},{"ts":"2025-10-29T01:00:00","o":223,"h":225,"l":222,"c":224,"v":86576.97082391},{"ts":"2025-10-29T00:00:00","o":221,"h":224,"l":221,"c":224,"v":348599.38720127},{"ts":"2025-10-28T23:00:00","o":223,"h":223,"l":221,"c":222,"v":193058.20611707},{"ts":"2025-10-28T22:00:00","o":221,"h":223,"l":220,"c":223,"v":198339.5223622},{"ts":"2025-10-28T21:00:00","o":220,"h":222,"l":218,"c":221,"v":284475.68590721},{"ts":"2025-10-28T20:00:00","o":223,"h":223,"l":218,"c":220,"v":383651.58073835},{"ts":"2025-10-28T19:00:00","o":227,"h":227,"l":222,"c":223,"v":172414.55164769},{"ts":"2025-10-28T18:00:00","o":230,"h":230,"l":227,"c":227,"v":326702.41110923},{"ts":"2025-10-28T17:00:00","o":231,"h":231,"l":229,"c":229,"v":65241.44378122},{"ts":"2025-10-28T16:00:00","o":228,"h":231,"l":227,"c":231,"v":106756.35649126},{"ts":"2025-10-28T15:00:00","o":229,"h":231,"l":227,"c":229,"v":207452.20648866},{"ts":"2025-10-28T14:00:00","o":230,"h":230,"l":222,"c":229,"v":605119.59135579},{"ts":"2025-10-28T13:00:00","o":228,"h":231,"l":227,"c":230,"v":516995.75471732},{"ts":"2025-10-28T12:00:00","o":239,"h":252,"l":225,"c":228,"v":10898057.30926688},{"ts":"2025-10-28T11:00:00","o":234,"h":241,"l":234,"c":240,"v":823552.65554394},{"ts":"2025-10-28T10:00:00","o":231,"h":235,"l":231,"c":234,"v":180013.0933967},{"ts":"2025-10-28T09:00:00","o":230,"h":232,"l":230,"c":232,"v":87126.11465563},{"ts":"2025-10-28T08:00:00","o":230,"h":232,"l":229,"c":231,"v":212070.02950585},{"ts":"2025-10-28T07:00:00","o":234,"h":235,"l":231,"c":231,"v":208165.26043979},{"ts":"2025-10-28T06:00:00","o":229,"h":234,"l":228,"c":233,"v":111274.13621809},{"ts":"2025-10-28T05:00:00","o":231,"h":231,"l":228,"c":229,"v":106899.55159869},{"ts":"2025-10-28T04:00:00","o":229,"h":232,"l":229,"c":232,"v":73958.49181709},{"ts":"2025-10-28T03:00:00","o":232,"h":232,"l":229,"c":230,"v":103788.20616112},{"ts":"2025-10-28T02:00:00","o":232,"h":233,"l":229,"c":232,"v":350887.71573364},{"ts":"2025-10-28T01:00:00","o":232,"h":232,"l":230,"c":232,"v":151633.36089043},{"ts":"2025-10-28T00:00:00","o":231,"h":232,"l":229,"c":230,"v":301682.13831685},{"ts":"2025-10-27T23:00:00","o":233,"h":233,"l":231,"c":231,"v":64651.86554696},{"ts":"2025-10-27T22:00:00","o":234,"h":235,"l":232,"c":232,"v":117535.57123209},{"ts":"2025-10-27T21:00:00","o":233,"h":235,"l":232,"c":235,"v":101197.49666254},{"ts":"2025-10-27T20:00:00","o":233,"h":234,"l":232,"c":233,"v":9824.11828227},{"ts":"2025-10-27T19:00:00","o":236,"h":236,"l":233,"c":233,"v":24281.44632214},{"ts":"2025-10-27T18:00:00","o":236,"h":237,"l":235,"c":236,"v":83995.94280713},{"ts":"2025-10-27T17:00:00","o":234,"h":237,"l":234,"c":236,"v":78467.99779828},{"ts":"2025-10-27T16:00:00","o":231,"h":235,"l":231,"c":235,"v":199666.61527231},{"ts":"2025-10-27T15:00:00","o":231,"h":232,"l":230,"c":231,"v":76415.9912048},{"ts":"2025-10-27T14:00:00","o":231,"h":231,"l":229,"c":231,"v":216923.73306536},{"ts":"2025-10-27T13:00:00","o":231,"h":232,"l":228,"c":231,"v":180715.35133708},{"ts":"2025-10-27T12:00:00","o":232,"h":233,"l":230,"c":231,"v":198516.48625638},{"ts":"2025-10-27T11:00:00","o":232,"h":233,"l":231,"c":232,"v":157333.84685651},{"ts":"2025-10-27T10:00:00","o":231,"h":233,"l":230,"c":232,"v":251854.90547749},{"ts":"2025-10-27T09:00:00","o":233,"h":234,"l":229,"c":232,"v":877466.00653987},{"ts":"2025-10-27T08:00:00","o":237,"h":237,"l":234,"c":234,"v":591338.30359254},{"ts":"2025-10-27T07:00:00","o":239,"h":239,"l":235,"c":237,"v":484392.16520842},{"ts":"2025-10-27T06:00:00","o":239,"h":239,"l":237,"c":239,"v":220219.38897936},{"ts":"2025-10-27T05:00:00","o":239,"h":242,"l":239,"c":239,"v":81889.17960975},{"ts":"2025-10-27T04:00:00","o":240,"h":240,"l":238,"c":239,"v":195886.37060102},{"ts":"2025-10-27T03:00:00","o":242,"h":243,"l":239,"c":239,"v":446846.61523204},{"ts":"2025-10-27T02:00:00","o":241,"h":244,"l":241,"c":242,"v":637633.43141519},{"ts":"2025-10-27T01:00:00","o":240,"h":242,"l":240,"c":242,"v":159565.38420589},{"ts":"2025-10-27T00:00:00","o":242,"h":242,"l":238,"c":240,"v":473733.2366448},{"ts":"2025-10-26T23:00:00","o":240,"h":244,"l":240,"c":242,"v":247189.775388},{"ts":"2025-10-26T22:00:00","o":240,"h":242,"l":239,"c":239,"v":207002.77673532},{"ts":"2025-10-26T21:00:00","o":238,"h":239,"l":238,"c":238,"v":97397.0478606},{"ts":"2025-10-26T20:00:00","o":237,"h":239,"l":237,"c":238,"v":67202.30087529},{"ts":"2025-10-26T19:00:00","o":239,"h":239,"l":236,"c":237,"v":68050.85289621},{"ts":"2025-10-26T18:00:00","o":239,"h":240,"l":238,"c":240,"v":4875.42457834},{"ts":"2025-10-26T17:00:00","o":238,"h":240,"l":238,"c":238,"v":44807.6261565},{"ts":"2025-10-26T16:00:00","o":238,"h":239,"l":237,"c":239,"v":95056.13294098},{"ts":"2025-10-26T15:00:00","o":236,"h":238,"l":235,"c":238,"v":138559.56423037},{"ts":"2025-10-26T14:00:00","o":236,"h":237,"l":236,"c":236,"v":101739.39117047},{"ts":"2025-10-26T13:00:00","o":238,"h":238,"l":235,"c":236,"v":247964.38361131}],"h4":[{"ts":"2025-11-01T16:00:00","o":204,"h":206,"l":202,"c":206,"v":531954.48238964},{"ts":"2025-11-01T12:00:00","o":198,"h":206,"l":198,"c":206,"v":1827840.08556609},{"ts":"2025-11-01T08:00:00","o":202,"h":205,"l":197,"c":197,"v":1420691.30644541},{"ts":"2025-11-01T04:00:00","o":202,"h":205,"l":200,"c":202,"v":769424.31053555},{"ts":"2025-11-01T00:00:00","o":201,"h":203,"l":200,"c":203,"v":647372.81115607},{"ts":"2025-10-31T20:00:00","o":203,"h":203,"l":201,"c":201,"v":570379.30967176},{"ts":"2025-10-31T16:00:00","o":204,"h":205,"l":201,"c":204,"v":2369588.84552117},{"ts":"2025-10-31T12:00:00","o":206,"h":207,"l":204,"c":204,"v":460701.53297276},{"ts":"2025-10-31T08:00:00","o":203,"h":206,"l":202,"c":206,"v":289042.35363773},{"ts":"2025-10-31T04:00:00","o":204,"h":206,"l":202,"c":202,"v":720085.32219209},{"ts":"2025-10-31T00:00:00","o":204,"h":206,"l":203,"c":203,"v":820402.8292033},{"ts":"2025-10-30T20:00:00","o":201,"h":204,"l":199,"c":204,"v":548731.9140747},{"ts":"2025-10-30T16:00:00","o":205,"h":207,"l":200,"c":200,"v":884396.88974991},{"ts":"2025-10-30T12:00:00","o":215,"h":216,"l":204,"c":205,"v":2744908.98622606},{"ts":"2025-10-30T08:00:00","o":219,"h":219,"l":212,"c":215,"v":686753.25923718},{"ts":"2025-10-30T04:00:00","o":219,"h":221,"l":212,"c":220,"v":1133163.22039209},{"ts":"2025-10-30T00:00:00","o":222,"h":224,"l":219,"c":220,"v":931722.32793431},{"ts":"2025-10-29T20:00:00","o":228,"h":230,"l":222,"c":223,"v":375246.51268518},{"ts":"2025-10-29T16:00:00","o":223,"h":229,"l":219,"c":227,"v":785137.814386},{"ts":"2025-10-29T12:00:00","o":228,"h":229,"l":223,"c":224,"v":707294.17209879},{"ts":"2025-10-29T08:00:00","o":224,"h":229,"l":223,"c":228,"v":693376.70316213},{"ts":"2025-10-29T04:00:00","o":223,"h":225,"l":221,"c":225,"v":512763.95723968},{"ts":"2025-10-29T00:00:00","o":221,"h":225,"l":221,"c":222,"v":519622.76427342},{"ts":"2025-10-28T20:00:00","o":223,"h":223,"l":218,"c":222,"v":1059524.99512483},{"ts":"2025-10-28T16:00:00","o":228,"h":231,"l":222,"c":223,"v":671114.7630294},{"ts":"2025-10-28T12:00:00","o":239,"h":252,"l":222,"c":229,"v":12227624.86182865},{"ts":"2025-10-28T08:00:00","o":230,"h":241,"l":229,"c":240,"v":1302761.89310212},{"ts":"2025-10-28T04:00:00","o":229,"h":235,"l":228,"c":231,"v":500297.44007366},{"ts":"2025-10-28T00:00:00","o":231,"h":233,"l":229,"c":230,"v":907991.42110204},{"ts":"2025-10-27T20:00:00","o":233,"h":235,"l":231,"c":231,"v":293209.05172386},{"ts":"2025-10-27T16:00:00","o":231,"h":237,"l":231,"c":233,"v":386412.00219986},{"ts":"2025-10-27T12:00:00","o":232,"h":233,"l":228,"c":231,"v":672571.56186362},{"ts":"2025-10-27T08:00:00","o":237,"h":237,"l":229,"c":232,"v":1877993.06246641},{"ts":"2025-10-27T04:00:00","o":240,"h":242,"l":235,"c":237,"v":982387.10439855},{"ts":"2025-10-27T00:00:00","o":242,"h":244,"l":238,"c":239,"v":1717778.66749792},{"ts":"2025-10-26T20:00:00","o":237,"h":244,"l":237,"c":242,"v":618791.90085921},{"ts":"2025-10-26T16:00:00","o":238,"h":240,"l":236,"c":237,"v":212790.03657203},{"ts":"2025-10-26T12:00:00","o":237,"h":239,"l":235,"c":238,"v":623104.25518374},{"ts":"2025-10-26T08:00:00","o":234,"h":238,"l":234,"c":237,"v":817265.99428997},{"ts":"2025-10-26T04:00:00","o":232,"h":236,"l":232,"c":234,"v":1375731.60824063},{"ts":"2025-10-26T00:00:00","o":240,"h":243,"l":230,"c":233,"v":2935365.55687572},{"ts":"2025-10-25T20:00:00","o":242,"h":243,"l":239,"c":240,"v":443216.26168107},{"ts":"2025-10-25T16:00:00","o":240,"h":245,"l":240,"c":243,"v":777125.41259128},{"ts":"2025-10-25T12:00:00","o":239,"h":241,"l":235,"c":241,"v":2035522.60026772},{"ts":"2025-10-25T08:00:00","o":238,"h":245,"l":235,"c":240,"v":3622016.68158839},{"ts":"2025-10-25T04:00:00","o":231,"h":238,"l":230,"c":238,"v":2874764.69834292},{"ts":"2025-10-25T00:00:00","o":228,"h":237,"l":226,"c":230,"v":2208750.19539262},{"ts":"2025-10-24T20:00:00","o":226,"h":230,"l":226,"c":229,"v":347608.02752756},{"ts":"2025-10-24T16:00:00","o":225,"h":227,"l":224,"c":227,"v":225532.31597234},{"ts":"2025-10-24T12:00:00","o":228,"h":232,"l":225,"c":226,"v":1287842.0362714},{"ts":"2025-10-24T08:00:00","o":229,"h":233,"l":225,"c":228,"v":2282182.99201532},{"ts":"2025-10-24T04:00:00","o":229,"h":234,"l":228,"c":229,"v":2108325.50488501},{"ts":"2025-10-24T00:00:00","o":222,"h":231,"l":221,"c":227,"v":4259657.27059979},{"ts":"2025-10-23T20:00:00","o":222,"h":222,"l":220,"c":221,"v":316063.55127468},{"ts":"2025-10-23T16:00:00","o":221,"h":226,"l":221,"c":223,"v":801201.1805632},{"ts":"2025-10-23T12:00:00","o":218,"h":224,"l":217,"c":222,"v":970226.4805529},{"ts":"2025-10-23T08:00:00","o":221,"h":222,"l":218,"c":219,"v":147719.64933913},{"ts":"2025-10-23T04:00:00","o":218,"h":222,"l":217,"c":221,"v":276516.37231615},{"ts":"2025-10-23T00:00:00","o":216,"h":219,"l":215,"c":218,"v":282735.5879754},{"ts":"2025-10-22T20:00:00","o":218,"h":218,"l":211,"c":216,"v":783076.9869648},{"ts":"2025-10-22T16:00:00","o":222,"h":223,"l":217,"c":218,"v":266395.72859161},{"ts":"2025-10-22T12:00:00","o":222,"h":225,"l":221,"c":223,"v":567078.54333614},{"ts":"2025-10-22T08:00:00","o":220,"h":223,"l":217,"c":221,"v":728334.44835426},{"ts":"2025-10-22T04:00:00","o":220,"h":222,"l":218,"c":220,"v":474570.82010431},{"ts":"2025-10-22T00:00:00","o":221,"h":223,"l":218,"c":220,"v":1435683.52820969},{"ts":"2025-10-21T20:00:00","o":230,"h":230,"l":221,"c":221,"v":606162.98093635},{"ts":"2025-10-21T16:00:00","o":237,"h":240,"l":229,"c":230,"v":1323734.66924146},{"ts":"2025-10-21T12:00:00","o":220,"h":242,"l":219,"c":237,"v":4021078.1254071},{"ts":"2025-10-21T08:00:00","o":220,"h":221,"l":217,"c":221,"v":1083026.41667851},{"ts":"2025-10-21T04:00:00","o":233,"h":234,"l":215,"c":220,"v":4303179.30076695},{"ts":"2025-10-21T00:00:00","o":225,"h":237,"l":225,"c":233,"v":5677126.0401986},{"ts":"2025-10-20T20:00:00","o":225,"h":231,"l":224,"c":226,"v":1503507.83204498},{"ts":"2025-10-20T16:00:00","o":222,"h":225,"l":220,"c":225,"v":332999.42540989},{"ts":"2025-10-20T12:00:00","o":224,"h":227,"l":223,"c":223,"v":408641.18881891},{"ts":"2025-10-20T08:00:00","o":224,"h":227,"l":223,"c":225,"v":541158.85704682},{"ts":"2025-10-20T04:00:00","o":223,"h":226,"l":221,"c":224,"v":965250.8808204},{"ts":"2025-10-20T00:00:00","o":221,"h":223,"l":218,"c":223,"v":755117.34364596},{"ts":"2025-10-19T20:00:00","o":223,"h":224,"l":220,"c":221,"v":418871.67509401},{"ts":"2025-10-19T16:00:00","o":224,"h":226,"l":222,"c":224,"v":436209.18544753},{"ts":"2025-10-19T12:00:00","o":223,"h":225,"l":220,"c":224,"v":846032.36397088},{"ts":"2025-10-19T08:00:00","o":220,"h":225,"l":217,"c":223,"v":615407.23492324},{"ts":"2025-10-19T04:00:00","o":222,"h":222,"l":217,"c":219,"v":314111.79281491},{"ts":"2025-10-19T00:00:00","o":221,"h":222,"l":217,"c":221,"v":366258.03223538},{"ts":"2025-10-18T20:00:00","o":220,"h":222,"l":220,"c":220,"v":359973.62835102},{"ts":"2025-10-18T16:00:00","o":221,"h":222,"l":218,"c":220,"v":390021.98502486},{"ts":"2025-10-18T12:00:00","o":220,"h":225,"l":220,"c":222,"v":2009932.97305515},{"ts":"2025-10-18T08:00:00","o":219,"h":223,"l":219,"c":222,"v":745293.25160873},{"ts":"2025-10-18T04:00:00","o":220,"h":222,"l":217,"c":218,"v":834771.90800301},{"ts":"2025-10-18T00:00:00","o":219,"h":221,"l":217,"c":219,"v":450318.78661314},{"ts":"2025-10-17T20:00:00","o":219,"h":221,"l":218,"c":219,"v":502032.91238319},{"ts":"2025-10-17T16:00:00","o":219,"h":222,"l":216,"c":217,"v":441986.44891405},{"ts":"2025-10-17T12:00:00","o":217,"h":219,"l":213,"c":218,"v":1159190.96403337},{"ts":"2025-10-17T08:00:00","o":209,"h":219,"l":206,"c":216,"v":2170022.0426252},{"ts":"2025-10-17T04:00:00","o":225,"h":226,"l":208,"c":209,"v":3737372.35664745},{"ts":"2025-10-17T00:00:00","o":225,"h":228,"l":224,"c":225,"v":665077.35387786},{"ts":"2025-10-16T20:00:00","o":226,"h":227,"l":222,"c":226,"v":927320.94719502},{"ts":"2025-10-16T16:00:00","o":228,"h":232,"l":224,"c":226,"v":999453.14639014},{"ts":"2025-10-16T12:00:00","o":235,"h":239,"l":229,"c":229,"v":1365507.66114547},{"ts":"2025-10-16T08:00:00","o":235,"h":237,"l":229,"c":236,"v":1387828.41855744},{"ts":"2025-10-16T04:00:00","o":234,"h":238,"l":233,"c":236,"v":789063.19101847},{"ts":"2025-10-16T00:00:00","o":235,"h":236,"l":231,"c":234,"v":1383180.79905199},{"ts":"2025-10-15T20:00:00","o":234,"h":236,"l":231,"c":235,"v":372399.66483095},{"ts":"2025-10-15T16:00:00","o":236,"h":236,"l":232,"c":234,"v":400665.65310552},{"ts":"2025-10-15T12:00:00","o":243,"h":244,"l":234,"c":235,"v":2340212.32619093},{"ts":"2025-10-15T08:00:00","o":242,"h":248,"l":241,"c":244,"v":2337441.0033703},{"ts":"2025-10-15T04:00:00","o":239,"h":244,"l":237,"c":242,"v":2064606.35044592},{"ts":"2025-10-15T00:00:00","o":237,"h":242,"l":235,"c":239,"v":1704148.58036066},{"ts":"2025-10-14T20:00:00","o":238,"h":239,"l":235,"c":238,"v":201364.06452317},{"ts":"2025-10-14T16:00:00","o":236,"h":240,"l":232,"c":236,"v":610006.59535832},{"ts":"2025-10-14T12:00:00","o":228,"h":236,"l":225,"c":235,"v":503326.20417194},{"ts":"2025-10-14T08:00:00","o":227,"h":231,"l":224,"c":228,"v":1029697.40942792},{"ts":"2025-10-14T04:00:00","o":238,"h":238,"l":226,"c":228,"v":1546551.07778596},{"ts":"2025-10-14T00:00:00","o":242,"h":242,"l":236,"c":237,"v":1516677.24925672},{"ts":"2025-10-13T20:00:00","o":240,"h":244,"l":239,"c":242,"v":790102.03017182},{"ts":"2025-10-13T16:00:00","o":237,"h":241,"l":235,"c":240,"v":377062.99411114},{"ts":"2025-10-13T12:00:00","o":232,"h":239,"l":230,"c":237,"v":1527861.01958966},{"ts":"2025-10-13T08:00:00","o":231,"h":235,"l":228,"c":231,"v":1535077.22473253},{"ts":"2025-10-13T04:00:00","o":228,"h":234,"l":226,"c":230,"v":1259598.1485537},{"ts":"2025-10-13T00:00:00","o":228,"h":233,"l":225,"c":228,"v":1561608.18876167},{"ts":"2025-10-12T20:00:00","o":229,"h":231,"l":227,"c":228,"v":978014.55606052},{"ts":"2025-10-12T16:00:00","o":226,"h":230,"l":223,"c":229,"v":897180.08610245},{"ts":"2025-10-12T12:00:00","o":216,"h":226,"l":214,"c":225,"v":2605364.00487917},{"ts":"2025-10-12T08:00:00","o":215,"h":218,"l":214,"c":216,"v":1314859.81669225},{"ts":"2025-10-12T04:00:00","o":215,"h":220,"l":214,"c":215,"v":1739991.56646149},{"ts":"2025-10-12T00:00:00","o":215,"h":217,"l":210,"c":215,"v":2621767.15360717},{"ts":"2025-10-11T20:00:00","o":210,"h":215,"l":205,"c":215,"v":2034847.11903266},{"ts":"2025-10-11T16:00:00","o":215,"h":222,"l":209,"c":210,"v":1181932.64903191},{"ts":"2025-10-11T12:00:00","o":218,"h":218,"l":211,"c":217,"v":2953766.234765},{"ts":"2025-10-11T08:00:00","o":215,"h":223,"l":214,"c":218,"v":2242616.35619681},{"ts":"2025-10-11T04:00:00","o":214,"h":218,"l":211,"c":214,"v":3250846.66505907},{"ts":"2025-10-11T00:00:00","o":217,"h":256,"l":203,"c":214,"v":52787777.21288911},{"ts":"2025-10-10T20:00:00","o":267,"h":268,"l":201,"c":217,"v":6784174.1688407},{"ts":"2025-10-10T16:00:00","o":271,"h":273,"l":265,"c":267,"v":1684799.59192833},{"ts":"2025-10-10T12:00:00","o":281,"h":286,"l":269,"c":271,"v":1978562.52653665},{"ts":"2025-10-10T08:00:00","o":279,"h":283,"l":278,"c":282,"v":1006863.91113592},{"ts":"2025-10-10T04:00:00","o":285,"h":288,"l":278,"c":278,"v":744841.56581918},{"ts":"2025-10-10T00:00:00","o":285,"h":288,"l":281,"c":285,"v":617764.26806179},{"ts":"2025-10-09T20:00:00","o":286,"h":288,"l":284,"c":286,"v":173517.1529749},{"ts":"2025-10-09T16:00:00","o":282,"h":289,"l":282,"c":285,"v":457091.07249621},{"ts":"2025-10-09T12:00:00","o":285,"h":288,"l":281,"c":283,"v":650310.44175715},{"ts":"2025-10-09T08:00:00","o":290,"h":290,"l":281,"c":286,"v":951105.42526418},{"ts":"2025-10-09T04:00:00","o":291,"h":293,"l":288,"c":289,"v":735468.61159313},{"ts":"2025-10-09T00:00:00","o":297,"h":297,"l":287,"c":292,"v":1303083.29626709},{"ts":"2025-10-08T20:00:00","o":295,"h":299,"l":294,"c":297,"v":356611.79048784},{"ts":"2025-10-08T16:00:00","o":293,"h":299,"l":293,"c":295,"v":810757.91500818},{"ts":"2025-10-08T12:00:00","o":290,"h":295,"l":289,"c":293,"v":497785.90095969},{"ts":"2025-10-08T08:00:00","o":291,"h":294,"l":289,"c":290,"v":448288.38454518},{"ts":"2025-10-08T04:00:00","o":290,"h":293,"l":286,"c":291,"v":756462.05027084},{"ts":"2025-10-08T00:00:00","o":286,"h":298,"l":284,"c":290,"v":2194336.11470059},{"ts":"2025-10-07T20:00:00","o":290,"h":293,"l":285,"c":287,"v":411781.89301308}],"d1":[{"ts":"2025-11-01T00:00:00","o":201,"h":206,"l":197,"c":206,"v":5197282.99609276},{"ts":"2025-10-31T00:00:00","o":204,"h":207,"l":201,"c":201,"v":5230200.19319881},{"ts":"2025-10-30T00:00:00","o":222,"h":224,"l":199,"c":204,"v":6929676.59761425},{"ts":"2025-10-29T00:00:00","o":221,"h":230,"l":219,"c":223,"v":3593441.9238452},{"ts":"2025-10-28T00:00:00","o":231,"h":252,"l":218,"c":222,"v":16669315.3742607},{"ts":"2025-10-27T00:00:00","o":242,"h":244,"l":228,"c":231,"v":5930351.45015022},{"ts":"2025-10-26T00:00:00","o":240,"h":244,"l":230,"c":242,"v":6583049.3520213},{"ts":"2025-10-25T00:00:00","o":228,"h":245,"l":226,"c":240,"v":11961395.849864},{"ts":"2025-10-24T00:00:00","o":222,"h":234,"l":221,"c":229,"v":10511148.14727142},{"ts":"2025-10-23T00:00:00","o":216,"h":226,"l":215,"c":221,"v":2794462.82202146},{"ts":"2025-10-22T00:00:00","o":221,"h":225,"l":211,"c":216,"v":4255140.05556081},{"ts":"2025-10-21T00:00:00","o":225,"h":242,"l":215,"c":221,"v":17014307.53322897},{"ts":"2025-10-20T00:00:00","o":221,"h":231,"l":218,"c":226,"v":4506675.52778696},{"ts":"2025-10-19T00:00:00","o":221,"h":226,"l":217,"c":221,"v":2996890.28448595},{"ts":"2025-10-18T00:00:00","o":219,"h":225,"l":217,"c":220,"v":4790312.53265591},{"ts":"2025-10-17T00:00:00","o":225,"h":228,"l":206,"c":219,"v":8675682.07848112},{"ts":"2025-10-16T00:00:00","o":235,"h":239,"l":222,"c":226,"v":6852354.16335853},{"ts":"2025-10-15T00:00:00","o":237,"h":248,"l":231,"c":235,"v":9219473.57830428},{"ts":"2025-10-14T00:00:00","o":242,"h":242,"l":224,"c":238,"v":5407622.60052403},{"ts":"2025-10-13T00:00:00","o":228,"h":244,"l":225,"c":242,"v":7051309.60592052},{"ts":"2025-10-12T00:00:00","o":215,"h":231,"l":210,"c":228,"v":10157177.18380305},{"ts":"2025-10-11T00:00:00","o":217,"h":256,"l":203,"c":215,"v":64451786.23697456},{"ts":"2025-10-10T00:00:00","o":285,"h":288,"l":201,"c":217,"v":12817006.03232257},{"ts":"2025-10-09T00:00:00","o":297,"h":297,"l":281,"c":286,"v":4270576.00035266},{"ts":"2025-10-08T00:00:00","o":286,"h":299,"l":284,"c":297,"v":5064242.15597232},{"ts":"2025-10-07T00:00:00","o":295,"h":305,"l":284,"c":287,"v":6414081.35726889},{"ts":"2025-10-06T00:00:00","o":287,"h":299,"l":285,"c":296,"v":2562035.34485575},{"ts":"2025-10-05T00:00:00","o":294,"h":297,"l":284,"c":287,"v":2137602.05403665},{"ts":"2025-10-04T00:00:00","o":296,"h":297,"l":283,"c":294,"v":3194056.55463794},{"ts":"2025-10-03T00:00:00","o":296,"h":302,"l":288,"c":297,"v":3576278.72227416},{"ts":"2025-10-02T00:00:00","o":296,"h":303,"l":288,"c":297,"v":5130153.58866053},{"ts":"2025-10-01T00:00:00","o":274,"h":302,"l":272,"c":296,"v":17964076.26658242},{"ts":"2025-09-30T00:00:00","o":286,"h":287,"l":264,"c":274,"v":8810608.66515932},{"ts":"2025-09-29T00:00:00","o":303,"h":307,"l":282,"c":287,"v":9996658.30042153},{"ts":"2025-09-28T00:00:00","o":297,"h":305,"l":289,"c":304,"v":5236598.81501492},{"ts":"2025-09-27T00:00:00","o":301,"h":303,"l":296,"c":298,"v":3303910.43210564},{"ts":"2025-09-26T00:00:00","o":298,"h":307,"l":296,"c":302,"v":5461023.03779408},{"ts":"2025-09-25T00:00:00","o":316,"h":317,"l":293,"c":298,"v":9719193.67493223},{"ts":"2025-09-24T00:00:00","o":316,"h":322,"l":309,"c":317,"v":4857063.93754895},{"ts":"2025-09-23T00:00:00","o":322,"h":324,"l":303,"c":317,"v":9038175.84353551},{"ts":"2025-09-22T00:00:00","o":357,"h":357,"l":302,"c":322,"v":16539639.83446591},{"ts":"2025-09-21T00:00:00","o":355,"h":358,"l":350,"c":358,"v":5872250.64173214},{"ts":"2025-09-20T00:00:00","o":347,"h":357,"l":345,"c":354,"v":4632786.95284878},{"ts":"2025-09-19T00:00:00","o":362,"h":365,"l":345,"c":348,"v":5527338.73110061},{"ts":"2025-09-18T00:00:00","o":356,"h":364,"l":353,"c":361,"v":8542768.8759088},{"ts":"2025-09-17T00:00:00","o":356,"h":361,"l":341,"c":356,"v":9673843.05788589},{"ts":"2025-09-16T00:00:00","o":358,"h":361,"l":348,"c":356,"v":8342246.19628963},{"ts":"2025-09-15T00:00:00","o":379,"h":382,"l":352,"c":359,"v":11626282.9126126},{"ts":"2025-09-14T00:00:00","o":392,"h":393,"l":374,"c":378,"v":5899776.26603598},{"ts":"2025-09-13T00:00:00","o":387,"h":398,"l":384,"c":392,"v":9995918.3485087},{"ts":"2025-09-12T00:00:00","o":380,"h":391,"l":377,"c":386,"v":8027097.4114955},{"ts":"2025-09-11T00:00:00","o":389,"h":393,"l":371,"c":380,"v":11132024.41106743},{"ts":"2025-09-10T00:00:00","o":393,"h":398,"l":383,"c":391,"v":11303759.99305075},{"ts":"2025-09-09T00:00:00","o":391,"h":426,"l":386,"c":394,"v":50812601.43000087},{"ts":"2025-09-08T00:00:00","o":378,"h":405,"l":369,"c":392,"v":16578476.23298146},{"ts":"2025-09-07T00:00:00","o":367,"h":389,"l":363,"c":378,"v":10162207.14220107},{"ts":"2025-09-06T00:00:00","o":360,"h":367,"l":354,"c":367,"v":5934548.47978198},{"ts":"2025-09-05T00:00:00","o":360,"h":377,"l":353,"c":360,"v":30143535.4103544},{"ts":"2025-09-04T00:00:00","o":363,"h":405,"l":351,"c":360,"v":114835389.49683134},{"ts":"2025-09-03T00:00:00","o":361,"h":366,"l":355,"c":363,"v":2870769.06870649},{"ts":"2025-09-02T00:00:00","o":352,"h":363,"l":350,"c":361,"v":4394926.05767879},{"ts":"2025-09-01T00:00:00","o":371,"h":373,"l":344,"c":352,"v":12796821.24281207},{"ts":"2025-08-31T00:00:00","o":381,"h":385,"l":371,"c":372,"v":4103237.5897593},{"ts":"2025-08-30T00:00:00","o":386,"h":387,"l":373,"c":381,"v":5104016.2401108},{"ts":"2025-08-29T00:00:00","o":406,"h":407,"l":379,"c":386,"v":9009065.11547511},{"ts":"2025-08-28T00:00:00","o":393,"h":411,"l":388,"c":406,"v":11023707.68121612},{"ts":"2025-08-27T00:00:00","o":399,"h":399,"l":390,"c":393,"v":6764882.74384855},{"ts":"2025-08-26T00:00:00","o":390,"h":400,"l":387,"c":399,"v":6110095.9338136},{"ts":"2025-08-25T00:00:00","o":415,"h":417,"l":388,"c":391,"v":12002287.54759068},{"ts":"2025-08-24T00:00:00","o":425,"h":427,"l":409,"c":415,"v":6521536.13040827},{"ts":"2025-08-23T00:00:00","o":430,"h":431,"l":416,"c":425,"v":5463837.79453359},{"ts":"2025-08-22T00:00:00","o":414,"h":434,"l":398,"c":431,"v":9643004.56653219},{"ts":"2025-08-21T00:00:00","o":427,"h":435,"l":410,"c":414,"v":7201292.04856108},{"ts":"2025-08-20T00:00:00","o":404,"h":434,"l":403,"c":426,"v":14927007.35192142},{"ts":"2025-08-19T00:00:00","o":433,"h":436,"l":401,"c":404,"v":14245744.87676866},{"ts":"2025-08-18T00:00:00","o":455,"h":455,"l":428,"c":433,"v":11605381.63462021},{"ts":"2025-08-17T00:00:00","o":457,"h":464,"l":454,"c":455,"v":5933331.00753739},{"ts":"2025-08-16T00:00:00","o":451,"h":458,"l":446,"c":458,"v":5369158.24119091},{"ts":"2025-08-15T00:00:00","o":443,"h":455,"l":434,"c":451,"v":7230328.68853036},{"ts":"2025-08-14T00:00:00","o":486,"h":489,"l":436,"c":444,"v":21981699.90006165},{"ts":"2025-08-13T00:00:00","o":482,"h":489,"l":472,"c":486,"v":13480270.46744781},{"ts":"2025-08-12T00:00:00","o":481,"h":486,"l":455,"c":483,"v":24172960.1105536},{"ts":"2025-08-11T00:00:00","o":507,"h":524,"l":475,"c":482,"v":31327096.94248354},{"ts":"2025-08-10T00:00:00","o":490,"h":522,"l":483,"c":507,"v":54708758.09120214},{"ts":"2025-08-09T00:00:00","o":481,"h":497,"l":477,"c":490,"v":14823760.3104312},{"ts":"2025-08-08T00:00:00","o":484,"h":488,"l":467,"c":481,"v":16433797.46991714},{"ts":"2025-08-07T00:00:00","o":479,"h":489,"l":461,"c":485,"v":20929070.24708007},{"ts":"2025-08-06T00:00:00","o":489,"h":512,"l":470,"c":479,"v":46114468.64920199},{"ts":"2025-08-05T00:00:00","o":505,"h":549,"l":476,"c":489,"v":76809728.3687084},{"ts":"2025-08-04T00:00:00","o":481,"h":509,"l":478,"c":505,"v":17325707.75526448},{"ts":"2025-08-03T00:00:00","o":468,"h":486,"l":465,"c":481,"v":8451212.56545794},{"ts":"2025-08-02T00:00:00","o":482,"h":498,"l":462,"c":468,"v":13725944.72438762},{"ts":"2025-08-01T00:00:00","o":501,"h":501,"l":468.8,"c":482,"v":18176282.33438844},{"ts":"2025-07-31T00:00:00","o":535,"h":542,"l":498,"c":501,"v":26241424.66671195},{"ts":"2025-07-30T00:00:00","o":521.9,"h":567,"l":514.3,"c":535,"v":129145047.91436508},{"ts":"2025-07-29T00:00:00","o":528.9,"h":616.2,"l":502.7,"c":521.3,"v":233523765.79441494},{"ts":"2025-07-28T00:00:00","o":573.4,"h":575,"l":527.1,"c":529.2,"v":39297122.0958311},{"ts":"2025-07-27T00:00:00","o":600,"h":617.2,"l":563.5,"c":573.4,"v":51975194.5112667},{"ts":"2025-07-26T00:00:00","o":591.6,"h":642.9,"l":550.2,"c":600,"v":164604519.06992877},{"ts":"2025-07-25T00:00:00","o":785,"h":787.1,"l":550.2,"c":592.7,"v":355944756.9347072},{"ts":"2025-07-24T00:00:00","o":563.9,"h":978,"l":518.6,"c":785.9,"v":1665556144.8413737},{"ts":"2025-07-23T00:00:00","o":497.3,"h":660,"l":482.1,"c":563.5,"v":610434953.2796485},{"ts":"2025-07-22T00:00:00","o":471.5,"h":518,"l":439,"c":497.1,"v":58082619.84493638},{"ts":"2025-07-21T00:00:00","o":445.4,"h":479.1,"l":436.5,"c":471.5,"v":43612645.42069161},{"ts":"2025-07-20T00:00:00","o":431.2,"h":450.2,"l":425.2,"c":445.9,"v":18719130.39110367},{"ts":"2025-07-19T00:00:00","o":436.4,"h":446.7,"l":423.1,"c":431.3,"v":17724173.77509997},{"ts":"2025-07-18T00:00:00","o":429,"h":456.1,"l":421,"c":436.5,"v":46457037.31240133},{"ts":"2025-07-17T00:00:00","o":433.7,"h":441,"l":419,"c":429,"v":32355647.65783944},{"ts":"2025-07-16T00:00:00","o":438.8,"h":440.6,"l":429,"c":433.7,"v":18650606.68823584},{"ts":"2025-07-15T00:00:00","o":420.2,"h":442.7,"l":410.4,"c":438.9,"v":36819456.03679571},{"ts":"2025-07-14T00:00:00","o":421.7,"h":449.3,"l":409.2,"c":420.2,"v":45336641.37799081},{"ts":"2025-07-13T00:00:00","o":422.9,"h":428.5,"l":414.2,"c":421.7,"v":18347601.48886329},{"ts":"2025-07-12T00:00:00","o":438,"h":440.6,"l":412.3,"c":423.5,"v":32545646.36685606},{"ts":"2025-07-11T00:00:00","o":443.5,"h":482.3,"l":426.3,"c":438.3,"v":80450522.06842956},{"ts":"2025-07-10T00:00:00","o":425.6,"h":460.8,"l":416.6,"c":443.4,"v":55445477.80592318},{"ts":"2025-07-09T00:00:00","o":423.7,"h":427.6,"l":415.2,"c":425.6,"v":18921030.87263122},{"ts":"2025-07-08T00:00:00","o":432.6,"h":436.1,"l":416,"c":423.7,"v":32510798.63029759},{"ts":"2025-07-07T00:00:00","o":445,"h":449,"l":429.2,"c":432.6,"v":27726918.47740974},{"ts":"2025-07-06T00:00:00","o":450.8,"h":459.9,"l":441,"c":445,"v":26419264.8357332},{"ts":"2025-07-05T00:00:00","o":460.3,"h":473.3,"l":438.9,"c":451,"v":28525174.91613718},{"ts":"2025-07-04T00:00:00","o":483.5,"h":488.1,"l":453.6,"c":459.8,"v":38067547.81745931},{"ts":"2025-07-03T00:00:00","o":479.2,"h":490,"l":464.6,"c":483.5,"v":50582756.59329285},{"ts":"2025-07-02T00:00:00","o":489.9,"h":498,"l":452.1,"c":479.2,"v":76099005.77388012},{"ts":"2025-07-01T00:00:00","o":513.2,"h":536,"l":484.8,"c":489.6,"v":67834803.29508026},{"ts":"2025-06-30T00:00:00","o":559,"h":610.5,"l":493.7,"c":513.2,"v":163734673.10995206},{"ts":"2025-06-29T00:00:00","o":534,"h":582,"l":529.3,"c":559.3,"v":118263531.76010051},{"ts":"2025-06-28T00:00:00","o":534.5,"h":567.8,"l":517.1,"c":534.6,"v":77120347.12841494},{"ts":"2025-06-27T00:00:00","o":525.8,"h":547.7,"l":484.5,"c":534.5,"v":96058071.73692273},{"ts":"2025-06-26T00:00:00","o":603,"h":620.9,"l":500.4,"c":526.8,"v":131005470.68838035},{"ts":"2025-06-25T00:00:00","o":731.9,"h":800.9,"l":585.2,"c":603,"v":206331827.03080586},{"ts":"2025-06-24T00:00:00","o":799.9,"h":1100,"l":706.2,"c":731.3,"v":138886797.00333962}]},"orderbook":{"market":"KRW-NEWT","timestamp":1762021262291,"total_ask_size":1501290.60313164,"total_bid_size":606043.58519445,"units":[{"ask_price":206,"bid_price":205,"ask_size":104980.92521023,"bid_size":93106.20271423},{"ask_price":207,"bid_price":204,"ask_size":253857.1101787,"bid_size":122099.51862963},{"ask_price":208,"bid_price":203,"ask_size":118747.02337987,"bid_size":46731.77924218},{"ask_price":209,"bid_price":202,"ask_size":110623.09862433,"bid_size":22669.26194094},{"ask_price":210,"bid_price":201,"ask_size":16262.84696139,"bid_size":48409.98081586}]},"micro":{"last_price":206,"best_bid":205,"best_ask":206,"mid":205.5,"spread_abs":1,"spread_bps":48.661800486618006,"ob_imbalance_topN":0.2895549959755964,"h1_return":-0.1271186440677966,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":202.6,"upper":206.95430821141545,"lower":198.24569178858454,"bandwidth_pct":4.298428639107065,"position_0to1":0.8904179303484314},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-NOM","last":{"price":28,"ts":"2025-11-01T18:21:23.823Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":27.9,"h":28,"l":27.8,"c":28,"v":53778.98380929},{"ts":"2025-11-01T17:00:00","o":27.9,"h":28,"l":27.8,"c":27.8,"v":655260.65696448},{"ts":"2025-11-01T16:00:00","o":27.8,"h":28,"l":27.7,"c":28,"v":973449.7143417},{"ts":"2025-11-01T15:00:00","o":27.8,"h":27.9,"l":27.6,"c":27.8,"v":164581.84365805},{"ts":"2025-11-01T14:00:00","o":27.8,"h":27.9,"l":27.4,"c":27.8,"v":2032247.56270011},{"ts":"2025-11-01T13:00:00","o":27.9,"h":28.1,"l":27.6,"c":27.8,"v":2350710.20409162},{"ts":"2025-11-01T12:00:00","o":27.7,"h":28.1,"l":27.7,"c":27.9,"v":3186857.79678692},{"ts":"2025-11-01T11:00:00","o":27.6,"h":27.8,"l":27.5,"c":27.7,"v":998416.91785381},{"ts":"2025-11-01T10:00:00","o":27.4,"h":27.6,"l":27.4,"c":27.6,"v":1297622.52606356},{"ts":"2025-11-01T09:00:00","o":27.7,"h":27.7,"l":27.3,"c":27.5,"v":2495473.2668935},{"ts":"2025-11-01T08:00:00","o":27.7,"h":28,"l":27.5,"c":27.7,"v":1786903.24751371},{"ts":"2025-11-01T07:00:00","o":27.5,"h":27.8,"l":27.4,"c":27.7,"v":2143527.8310899},{"ts":"2025-11-01T06:00:00","o":27.5,"h":27.6,"l":27.4,"c":27.6,"v":1094634.05244651},{"ts":"2025-11-01T05:00:00","o":27.3,"h":27.7,"l":27.3,"c":27.4,"v":2972316.06034033},{"ts":"2025-11-01T04:00:00","o":27.5,"h":27.6,"l":27.1,"c":27.3,"v":3023173.24349926},{"ts":"2025-11-01T03:00:00","o":27.4,"h":27.6,"l":27.4,"c":27.4,"v":939879.69213522},{"ts":"2025-11-01T02:00:00","o":27.4,"h":27.4,"l":27.1,"c":27.4,"v":4112782.98364402},{"ts":"2025-11-01T01:00:00","o":27.5,"h":27.6,"l":27.2,"c":27.2,"v":3156551.6718801},{"ts":"2025-11-01T00:00:00","o":27.8,"h":27.8,"l":27.5,"c":27.5,"v":4012058.727635},{"ts":"2025-10-31T23:00:00","o":27.7,"h":27.9,"l":27.7,"c":27.9,"v":1974362.96699247},{"ts":"2025-10-31T22:00:00","o":27.4,"h":27.7,"l":27.4,"c":27.7,"v":1902536.13543328},{"ts":"2025-10-31T21:00:00","o":27.4,"h":27.5,"l":27.3,"c":27.5,"v":286690.24084014},{"ts":"2025-10-31T20:00:00","o":27.7,"h":27.7,"l":27.4,"c":27.5,"v":408724.36563613},{"ts":"2025-10-31T19:00:00","o":27.3,"h":27.7,"l":27.2,"c":27.7,"v":932384.40475035},{"ts":"2025-10-31T18:00:00","o":27.3,"h":27.4,"l":27.1,"c":27.4,"v":256582.00938648},{"ts":"2025-10-31T17:00:00","o":27.1,"h":27.2,"l":26.9,"c":27.1,"v":1188878.72173874},{"ts":"2025-10-31T16:00:00","o":27.6,"h":27.6,"l":27.1,"c":27.1,"v":1577699.18168078},{"ts":"2025-10-31T15:00:00","o":27.7,"h":28,"l":27.5,"c":27.5,"v":2143323.74943002},{"ts":"2025-10-31T14:00:00","o":27.5,"h":27.7,"l":27.4,"c":27.7,"v":1516315.66636011},{"ts":"2025-10-31T13:00:00","o":27.4,"h":27.6,"l":27.4,"c":27.5,"v":1115289.46848876},{"ts":"2025-10-31T12:00:00","o":27.6,"h":27.7,"l":27.4,"c":27.4,"v":1370245.61433956},{"ts":"2025-10-31T11:00:00","o":27.4,"h":27.6,"l":27,"c":27.6,"v":3930005.30395459},{"ts":"2025-10-31T10:00:00","o":27.4,"h":27.5,"l":27.3,"c":27.4,"v":1430167.64411112},{"ts":"2025-10-31T09:00:00","o":27.7,"h":27.7,"l":27.3,"c":27.4,"v":3889847.64762114},{"ts":"2025-10-31T08:00:00","o":27.5,"h":27.8,"l":27.4,"c":27.7,"v":2483274.61852248},{"ts":"2025-10-31T07:00:00","o":27.5,"h":27.6,"l":27.4,"c":27.5,"v":1808769.43244825},{"ts":"2025-10-31T06:00:00","o":27.5,"h":27.6,"l":27.5,"c":27.5,"v":2025901.55533597},{"ts":"2025-10-31T05:00:00","o":27.5,"h":27.6,"l":27.4,"c":27.5,"v":1473682.526062},{"ts":"2025-10-31T04:00:00","o":27.4,"h":27.7,"l":27.4,"c":27.5,"v":4081918.40284665},{"ts":"2025-10-31T03:00:00","o":27.3,"h":27.5,"l":27.3,"c":27.3,"v":1650085.23947128},{"ts":"2025-10-31T02:00:00","o":27.6,"h":27.6,"l":27.2,"c":27.3,"v":3448148.78228963},{"ts":"2025-10-31T01:00:00","o":27.4,"h":27.7,"l":27.4,"c":27.6,"v":3386344.2226533},{"ts":"2025-10-31T00:00:00","o":27.6,"h":29.4,"l":27,"c":27.4,"v":44475724.11523485},{"ts":"2025-10-30T23:00:00","o":27.6,"h":27.6,"l":27.4,"c":27.5,"v":2976365.56978451},{"ts":"2025-10-30T22:00:00","o":27.4,"h":27.6,"l":27.3,"c":27.6,"v":2397873.86793044},{"ts":"2025-10-30T21:00:00","o":27.3,"h":27.5,"l":27.2,"c":27.3,"v":2362451.56217153},{"ts":"2025-10-30T20:00:00","o":27.1,"h":27.3,"l":27,"c":27.2,"v":926072.6850183},{"ts":"2025-10-30T19:00:00","o":27.3,"h":27.3,"l":26.9,"c":27.1,"v":3777298.87062464},{"ts":"2025-10-30T18:00:00","o":27.7,"h":27.7,"l":27.2,"c":27.3,"v":2935689.06004611},{"ts":"2025-10-30T17:00:00","o":27.6,"h":27.7,"l":27.3,"c":27.5,"v":4024742.00555873},{"ts":"2025-10-30T16:00:00","o":27.6,"h":27.9,"l":27.5,"c":27.7,"v":1785224.55556734},{"ts":"2025-10-30T15:00:00","o":28,"h":28,"l":27.4,"c":27.7,"v":6755271.77603942},{"ts":"2025-10-30T14:00:00","o":28,"h":28.3,"l":27.9,"c":28,"v":2623107.0846004},{"ts":"2025-10-30T13:00:00","o":28.1,"h":28.5,"l":27.8,"c":28,"v":10050984.46023556},{"ts":"2025-10-30T12:00:00","o":28.4,"h":28.5,"l":27.9,"c":28.2,"v":7464510.69277852},{"ts":"2025-10-30T11:00:00","o":28.5,"h":28.6,"l":28.4,"c":28.5,"v":2766773.38666313},{"ts":"2025-10-30T10:00:00","o":28.7,"h":28.8,"l":28.2,"c":28.5,"v":5391326.15562388},{"ts":"2025-10-30T09:00:00","o":29,"h":29,"l":28.6,"c":28.7,"v":2428768.8814049},{"ts":"2025-10-30T08:00:00","o":29.1,"h":29.1,"l":28.7,"c":29,"v":3443837.29385323},{"ts":"2025-10-30T07:00:00","o":29,"h":29.2,"l":29,"c":29.1,"v":1817857.92011749},{"ts":"2025-10-30T06:00:00","o":29.1,"h":29.1,"l":28.8,"c":29,"v":1705196.35450892},{"ts":"2025-10-30T05:00:00","o":28.8,"h":29.2,"l":28.7,"c":29.1,"v":7022071.04827255},{"ts":"2025-10-30T04:00:00","o":29.6,"h":29.6,"l":28.5,"c":28.9,"v":26009748.43319221},{"ts":"2025-10-30T03:00:00","o":29.8,"h":29.9,"l":29.5,"c":29.6,"v":2201272.63997505},{"ts":"2025-10-30T02:00:00","o":29.5,"h":29.9,"l":29.5,"c":29.8,"v":2450589.53052007},{"ts":"2025-10-30T01:00:00","o":29.8,"h":29.8,"l":29.3,"c":29.6,"v":6904684.0836719},{"ts":"2025-10-30T00:00:00","o":30,"h":30.1,"l":29.6,"c":29.8,"v":7251337.40779944},{"ts":"2025-10-29T23:00:00","o":30.1,"h":30.1,"l":29.8,"c":30,"v":4199789.91572068},{"ts":"2025-10-29T22:00:00","o":30.3,"h":30.4,"l":30.1,"c":30.2,"v":3582774.22060265},{"ts":"2025-10-29T21:00:00","o":30.3,"h":30.6,"l":30.2,"c":30.2,"v":3465918.50523535},{"ts":"2025-10-29T20:00:00","o":30,"h":30.4,"l":29.9,"c":30.3,"v":6024124.11472944},{"ts":"2025-10-29T19:00:00","o":30,"h":30.2,"l":29.8,"c":30,"v":2160482.63954462},{"ts":"2025-10-29T18:00:00","o":29.8,"h":30.2,"l":29,"c":30,"v":6619187.99726563},{"ts":"2025-10-29T17:00:00","o":29.5,"h":29.9,"l":29.4,"c":29.8,"v":1804553.86650659},{"ts":"2025-10-29T16:00:00","o":29.5,"h":29.7,"l":29.3,"c":29.5,"v":3343187.38200992},{"ts":"2025-10-29T15:00:00","o":29.8,"h":29.9,"l":29.3,"c":29.6,"v":4981671.71203855},{"ts":"2025-10-29T14:00:00","o":29.9,"h":30,"l":29.6,"c":29.8,"v":3735598.77706422},{"ts":"2025-10-29T13:00:00","o":30,"h":30.2,"l":29.8,"c":29.9,"v":3571969.21005925},{"ts":"2025-10-29T12:00:00","o":30,"h":30.1,"l":30,"c":30,"v":2379636.29552793},{"ts":"2025-10-29T11:00:00","o":29.9,"h":30.1,"l":29.7,"c":30,"v":2399880.76859764},{"ts":"2025-10-29T10:00:00","o":30,"h":30,"l":29.8,"c":29.9,"v":4800763.68427118},{"ts":"2025-10-29T09:00:00","o":29.9,"h":30.1,"l":29.8,"c":30,"v":5068086.51692322},{"ts":"2025-10-29T08:00:00","o":30.2,"h":30.3,"l":29.7,"c":30,"v":15746655.57981537},{"ts":"2025-10-29T07:00:00","o":30.4,"h":30.4,"l":30.1,"c":30.1,"v":2145509.8560184},{"ts":"2025-10-29T06:00:00","o":30.1,"h":30.4,"l":30.1,"c":30.3,"v":3665444.15517335},{"ts":"2025-10-29T05:00:00","o":30.1,"h":30.2,"l":30.1,"c":30.1,"v":3528240.77169144},{"ts":"2025-10-29T04:00:00","o":30.1,"h":30.3,"l":30.1,"c":30.2,"v":3973437.46590108},{"ts":"2025-10-29T03:00:00","o":30.5,"h":30.5,"l":30.1,"c":30.2,"v":5704234.13244431},{"ts":"2025-10-29T02:00:00","o":30.4,"h":30.6,"l":30.3,"c":30.5,"v":6473823.95004612},{"ts":"2025-10-29T01:00:00","o":30.2,"h":30.6,"l":30.2,"c":30.5,"v":6895297.16249438},{"ts":"2025-10-29T00:00:00","o":31.1,"h":31.1,"l":30.1,"c":30.2,"v":19476555.95251986},{"ts":"2025-10-28T23:00:00","o":31.1,"h":31.2,"l":30.8,"c":31.1,"v":6939688.39101407},{"ts":"2025-10-28T22:00:00","o":31,"h":31.1,"l":30.9,"c":31.1,"v":1686070.43087337},{"ts":"2025-10-28T21:00:00","o":31,"h":31.2,"l":30.8,"c":31,"v":3279834.51247757},{"ts":"2025-10-28T20:00:00","o":31.2,"h":31.3,"l":30.9,"c":31,"v":7473996.77651624},{"ts":"2025-10-28T19:00:00","o":31.1,"h":31.3,"l":30.9,"c":31.2,"v":2876200.1378448},{"ts":"2025-10-28T18:00:00","o":31.2,"h":31.3,"l":31.1,"c":31.1,"v":1192741.70681292},{"ts":"2025-10-28T17:00:00","o":31.2,"h":31.3,"l":31.1,"c":31.2,"v":1071037.80887342},{"ts":"2025-10-28T16:00:00","o":31.3,"h":31.3,"l":31.1,"c":31.2,"v":1863085.14590411},{"ts":"2025-10-28T15:00:00","o":31.3,"h":31.3,"l":31.1,"c":31.3,"v":2551212.83420826},{"ts":"2025-10-28T14:00:00","o":31.6,"h":31.6,"l":30.9,"c":31.3,"v":9363824.95052384},{"ts":"2025-10-28T13:00:00","o":31.6,"h":31.9,"l":31.5,"c":31.6,"v":3775378.57369259},{"ts":"2025-10-28T12:00:00","o":31.3,"h":31.6,"l":31.3,"c":31.6,"v":4222416.14160657},{"ts":"2025-10-28T11:00:00","o":31.4,"h":31.6,"l":31.2,"c":31.4,"v":5447228.96112345},{"ts":"2025-10-28T10:00:00","o":31.6,"h":31.7,"l":31.4,"c":31.4,"v":5137703.18227369},{"ts":"2025-10-28T09:00:00","o":31.6,"h":31.7,"l":31.3,"c":31.6,"v":2860774.90165456},{"ts":"2025-10-28T08:00:00","o":31.4,"h":31.9,"l":31,"c":31.6,"v":17652748.91949324},{"ts":"2025-10-28T07:00:00","o":32.8,"h":33.1,"l":31.2,"c":31.3,"v":37960790.06536433},{"ts":"2025-10-28T06:00:00","o":32.9,"h":33.1,"l":32.7,"c":32.8,"v":7336529.36099212},{"ts":"2025-10-28T05:00:00","o":33.3,"h":33.3,"l":32.5,"c":32.8,"v":18121946.78759251},{"ts":"2025-10-28T04:00:00","o":32.9,"h":33.5,"l":32.8,"c":33.3,"v":10528080.42391096},{"ts":"2025-10-28T03:00:00","o":33.1,"h":33.5,"l":32.6,"c":33,"v":17186465.577947},{"ts":"2025-10-28T02:00:00","o":32.8,"h":33.6,"l":32.7,"c":33.1,"v":20422583.85692304},{"ts":"2025-10-28T01:00:00","o":33.5,"h":34.1,"l":32.6,"c":32.8,"v":57253309.25650066},{"ts":"2025-10-28T00:00:00","o":32,"h":34.6,"l":31.9,"c":33.4,"v":243533605.59778166},{"ts":"2025-10-27T23:00:00","o":32.3,"h":32.3,"l":31.9,"c":32,"v":8210812.33727602},{"ts":"2025-10-27T22:00:00","o":32.5,"h":32.8,"l":32.2,"c":32.3,"v":5583550.37939606},{"ts":"2025-10-27T21:00:00","o":32.4,"h":32.7,"l":32.3,"c":32.5,"v":4053394.30760888},{"ts":"2025-10-27T20:00:00","o":32.5,"h":32.6,"l":32.3,"c":32.3,"v":2065642.40433317},{"ts":"2025-10-27T19:00:00","o":32.5,"h":32.9,"l":32.4,"c":32.6,"v":1667577.3954491},{"ts":"2025-10-27T18:00:00","o":32.7,"h":32.7,"l":32.4,"c":32.6,"v":709908.37559437},{"ts":"2025-10-27T17:00:00","o":32.8,"h":32.8,"l":32.5,"c":32.7,"v":1334910.6377597},{"ts":"2025-10-27T16:00:00","o":32.8,"h":32.9,"l":32.5,"c":32.7,"v":2575802.11363677},{"ts":"2025-10-27T15:00:00","o":32.8,"h":33,"l":32.7,"c":32.7,"v":5639800.75238726},{"ts":"2025-10-27T14:00:00","o":32.8,"h":33.1,"l":32.7,"c":32.8,"v":6579070.28620064},{"ts":"2025-10-27T13:00:00","o":32.4,"h":32.8,"l":32.3,"c":32.8,"v":10130228.62110426},{"ts":"2025-10-27T12:00:00","o":32.6,"h":32.6,"l":32.2,"c":32.4,"v":7618221.50427217},{"ts":"2025-10-27T11:00:00","o":32.6,"h":32.8,"l":32.3,"c":32.5,"v":7163111.35316036},{"ts":"2025-10-27T10:00:00","o":32.6,"h":32.6,"l":32.2,"c":32.6,"v":11711363.26184861},{"ts":"2025-10-27T09:00:00","o":32.9,"h":33,"l":32.2,"c":32.6,"v":24367714.63956077},{"ts":"2025-10-27T08:00:00","o":33.3,"h":33.5,"l":32.8,"c":32.9,"v":19215073.88319151},{"ts":"2025-10-27T07:00:00","o":33.9,"h":33.9,"l":33.1,"c":33.3,"v":29631333.00511426},{"ts":"2025-10-27T06:00:00","o":34.3,"h":34.4,"l":33.6,"c":33.9,"v":17037820.33972007},{"ts":"2025-10-27T05:00:00","o":33.9,"h":34.4,"l":33.8,"c":34.3,"v":9255575.76546706},{"ts":"2025-10-27T04:00:00","o":33.9,"h":34.1,"l":33.7,"c":34,"v":12535868.85922107},{"ts":"2025-10-27T03:00:00","o":34,"h":34.1,"l":33.9,"c":34,"v":14060313.54917932},{"ts":"2025-10-27T02:00:00","o":34.3,"h":34.3,"l":33.9,"c":34,"v":23258472.54071102},{"ts":"2025-10-27T01:00:00","o":33.8,"h":34.6,"l":33.7,"c":34.3,"v":47219662.72925178},{"ts":"2025-10-27T00:00:00","o":35.3,"h":35.3,"l":33.6,"c":33.8,"v":84826634.23348407},{"ts":"2025-10-26T23:00:00","o":35.1,"h":35.5,"l":35.1,"c":35.1,"v":25724374.7006081},{"ts":"2025-10-26T22:00:00","o":34.7,"h":35.1,"l":34.7,"c":35.1,"v":12117132.96494926},{"ts":"2025-10-26T21:00:00","o":34.9,"h":34.9,"l":34.6,"c":34.6,"v":15659431.05059109},{"ts":"2025-10-26T20:00:00","o":35,"h":35.1,"l":34.8,"c":34.9,"v":6124459.53549001},{"ts":"2025-10-26T19:00:00","o":34.9,"h":35.1,"l":34.8,"c":35,"v":4969844.45903971},{"ts":"2025-10-26T18:00:00","o":35,"h":35.1,"l":35,"c":35,"v":2744235.8178178},{"ts":"2025-10-26T17:00:00","o":35.2,"h":35.4,"l":34.9,"c":35,"v":13786196.1733883},{"ts":"2025-10-26T16:00:00","o":35.1,"h":35.3,"l":34.9,"c":35.2,"v":7283198.70334685},{"ts":"2025-10-26T15:00:00","o":35.3,"h":35.6,"l":34.9,"c":35.1,"v":16351195.43355759},{"ts":"2025-10-26T14:00:00","o":35.5,"h":35.7,"l":35.1,"c":35.3,"v":32878352.39062841},{"ts":"2025-10-26T13:00:00","o":35.1,"h":36.6,"l":34.7,"c":35.4,"v":121625329.53656745}],"h4":[{"ts":"2025-11-01T16:00:00","o":27.8,"h":28,"l":27.7,"c":28,"v":1682489.35511547},{"ts":"2025-11-01T12:00:00","o":27.7,"h":28.1,"l":27.4,"c":27.8,"v":7734397.4072367},{"ts":"2025-11-01T08:00:00","o":27.7,"h":28,"l":27.3,"c":27.7,"v":6578415.95832458},{"ts":"2025-11-01T04:00:00","o":27.5,"h":27.8,"l":27.1,"c":27.7,"v":9233651.187376},{"ts":"2025-11-01T00:00:00","o":27.8,"h":27.8,"l":27.1,"c":27.4,"v":12221273.07529434},{"ts":"2025-10-31T20:00:00","o":27.7,"h":27.9,"l":27.3,"c":27.9,"v":4572313.70890202},{"ts":"2025-10-31T16:00:00","o":27.6,"h":27.7,"l":26.9,"c":27.7,"v":3955544.31755635},{"ts":"2025-10-31T12:00:00","o":27.6,"h":28,"l":27.4,"c":27.5,"v":6145174.49861845},{"ts":"2025-10-31T08:00:00","o":27.5,"h":27.8,"l":27,"c":27.6,"v":11733295.21420933},{"ts":"2025-10-31T04:00:00","o":27.4,"h":27.7,"l":27.4,"c":27.5,"v":9390271.91669287},{"ts":"2025-10-31T00:00:00","o":27.6,"h":29.4,"l":27,"c":27.3,"v":52960302.35964906},{"ts":"2025-10-30T20:00:00","o":27.1,"h":27.6,"l":27,"c":27.5,"v":8662763.68490478},{"ts":"2025-10-30T16:00:00","o":27.6,"h":27.9,"l":26.9,"c":27.1,"v":12522954.49179682},{"ts":"2025-10-30T12:00:00","o":28.4,"h":28.5,"l":27.4,"c":27.7,"v":26893874.0136539},{"ts":"2025-10-30T08:00:00","o":29.1,"h":29.1,"l":28.2,"c":28.5,"v":14030705.71754514},{"ts":"2025-10-30T04:00:00","o":29.6,"h":29.6,"l":28.5,"c":29.1,"v":36554873.75609117},{"ts":"2025-10-30T00:00:00","o":30,"h":30.1,"l":29.3,"c":29.6,"v":18807883.66196646},{"ts":"2025-10-29T20:00:00","o":30,"h":30.6,"l":29.8,"c":30,"v":17272606.75628812},{"ts":"2025-10-29T16:00:00","o":29.5,"h":30.2,"l":29,"c":30,"v":13927411.88532676},{"ts":"2025-10-29T12:00:00","o":30,"h":30.2,"l":29.3,"c":29.6,"v":14668875.99468995},{"ts":"2025-10-29T08:00:00","o":30.2,"h":30.3,"l":29.7,"c":30,"v":28015386.54960741},{"ts":"2025-10-29T04:00:00","o":30.1,"h":30.4,"l":30.1,"c":30.1,"v":13312632.24878427},{"ts":"2025-10-29T00:00:00","o":31.1,"h":31.1,"l":30.1,"c":30.2,"v":38549911.19750467},{"ts":"2025-10-28T20:00:00","o":31.2,"h":31.3,"l":30.8,"c":31.1,"v":19379590.11088125},{"ts":"2025-10-28T16:00:00","o":31.3,"h":31.3,"l":30.9,"c":31.2,"v":7003064.79943525},{"ts":"2025-10-28T12:00:00","o":31.3,"h":31.9,"l":30.9,"c":31.3,"v":19912832.50003126},{"ts":"2025-10-28T08:00:00","o":31.4,"h":31.9,"l":31,"c":31.4,"v":31098455.96454494},{"ts":"2025-10-28T04:00:00","o":32.9,"h":33.5,"l":31.2,"c":31.3,"v":73947346.63785993},{"ts":"2025-10-28T00:00:00","o":32,"h":34.6,"l":31.9,"c":33,"v":338395964.2891524},{"ts":"2025-10-27T20:00:00","o":32.5,"h":32.8,"l":31.9,"c":32,"v":19913399.42861413},{"ts":"2025-10-27T16:00:00","o":32.8,"h":32.9,"l":32.4,"c":32.6,"v":6288198.52243994},{"ts":"2025-10-27T12:00:00","o":32.6,"h":33.1,"l":32.2,"c":32.7,"v":29967321.16396433},{"ts":"2025-10-27T08:00:00","o":33.3,"h":33.5,"l":32.2,"c":32.5,"v":62457263.13776125},{"ts":"2025-10-27T04:00:00","o":33.9,"h":34.4,"l":33.1,"c":33.3,"v":68460597.96952246},{"ts":"2025-10-27T00:00:00","o":35.3,"h":35.3,"l":33.6,"c":34,"v":169365083.0526262},{"ts":"2025-10-26T20:00:00","o":35,"h":35.5,"l":34.6,"c":35.1,"v":59625398.25163846},{"ts":"2025-10-26T16:00:00","o":35.1,"h":35.4,"l":34.8,"c":35,"v":28783475.15359266},{"ts":"2025-10-26T12:00:00","o":35,"h":36.6,"l":34.7,"c":35.1,"v":258334813.15935823},{"ts":"2025-10-26T08:00:00","o":35.8,"h":37.1,"l":34.7,"c":35.1,"v":323440310.0766736},{"ts":"2025-10-26T04:00:00","o":36.4,"h":37.2,"l":34.5,"c":35.7,"v":388616765.89015925},{"ts":"2025-10-26T00:00:00","o":31.4,"h":39.3,"l":31.4,"c":36.5,"v":1728182678.238502},{"ts":"2025-10-25T20:00:00","o":31.1,"h":31.4,"l":31.1,"c":31.4,"v":1658081.66740032},{"ts":"2025-10-25T16:00:00","o":31.4,"h":31.4,"l":31.1,"c":31.1,"v":5101704.68373085},{"ts":"2025-10-25T12:00:00","o":30.8,"h":31.9,"l":30.8,"c":31.4,"v":22876118.90772533},{"ts":"2025-10-25T08:00:00","o":31.2,"h":31.5,"l":30.8,"c":30.8,"v":21013967.27630318},{"ts":"2025-10-25T04:00:00","o":32.5,"h":32.5,"l":30.8,"c":31.2,"v":76257133.14929274},{"ts":"2025-10-25T00:00:00","o":30.7,"h":33.7,"l":30.1,"c":32.5,"v":153645422.9981552},{"ts":"2025-10-24T20:00:00","o":30.3,"h":30.8,"l":30.3,"c":30.8,"v":10083503.04980324},{"ts":"2025-10-24T16:00:00","o":30.2,"h":30.5,"l":30.1,"c":30.5,"v":4298680.23527404},{"ts":"2025-10-24T12:00:00","o":30.8,"h":31.3,"l":30.1,"c":30.2,"v":26072115.67065123},{"ts":"2025-10-24T08:00:00","o":30.8,"h":31.1,"l":30.5,"c":30.9,"v":25625684.63151963},{"ts":"2025-10-24T04:00:00","o":30.5,"h":31.3,"l":30.5,"c":30.8,"v":30867339.69836651},{"ts":"2025-10-24T00:00:00","o":31.4,"h":31.4,"l":30.4,"c":30.5,"v":24710973.11901304},{"ts":"2025-10-23T20:00:00","o":30.8,"h":31.4,"l":30.5,"c":31.4,"v":9917681.28011166},{"ts":"2025-10-23T16:00:00","o":30.8,"h":31.3,"l":30.7,"c":30.9,"v":6396186.83980384},{"ts":"2025-10-23T12:00:00","o":30.8,"h":31.4,"l":30.4,"c":30.8,"v":20826906.65895762},{"ts":"2025-10-23T08:00:00","o":30.6,"h":31.4,"l":30.6,"c":30.8,"v":22097784.6463881},{"ts":"2025-10-23T04:00:00","o":30.5,"h":30.9,"l":30,"c":30.6,"v":21182090.44549315},{"ts":"2025-10-23T00:00:00","o":30.6,"h":30.9,"l":29.7,"c":30.6,"v":33979360.12914248},{"ts":"2025-10-22T20:00:00","o":30.8,"h":30.8,"l":29.6,"c":30.6,"v":45389450.41550985},{"ts":"2025-10-22T16:00:00","o":31.5,"h":31.6,"l":30.5,"c":30.8,"v":12986074.14524307},{"ts":"2025-10-22T12:00:00","o":31.2,"h":31.7,"l":30.9,"c":31.5,"v":30631330.59626647},{"ts":"2025-10-22T08:00:00","o":31.1,"h":32,"l":30.8,"c":31.2,"v":50412630.09753503},{"ts":"2025-10-22T04:00:00","o":32.2,"h":32.4,"l":30.5,"c":31.2,"v":90925117.8288978},{"ts":"2025-10-22T00:00:00","o":33.8,"h":34.1,"l":31.8,"c":32.2,"v":92795430.0609851},{"ts":"2025-10-21T20:00:00","o":34.3,"h":34.4,"l":33.4,"c":33.8,"v":44289877.28231119},{"ts":"2025-10-21T16:00:00","o":34.8,"h":35.2,"l":33.6,"c":34.3,"v":47314263.67803388},{"ts":"2025-10-21T12:00:00","o":33.3,"h":35.4,"l":33.1,"c":34.7,"v":150925656.49682966},{"ts":"2025-10-21T08:00:00","o":38,"h":39.4,"l":32.1,"c":33.3,"v":244214704.81297928},{"ts":"2025-10-21T04:00:00","o":42.25333333,"h":44.09333333,"l":41.88,"c":42.4,"v":15306370.516614},{"ts":"2025-10-21T00:00:00","o":43.42666667,"h":45.77333333,"l":42.06666667,"c":42.4,"v":72270218.22556426},{"ts":"2025-10-20T20:00:00","o":43.56,"h":43.66666667,"l":43.41333333,"c":43.44,"v":4234733.58036525},{"ts":"2025-10-20T16:00:00","o":43.73333333,"h":43.8,"l":43.46666667,"c":43.56,"v":1487254.53966975},{"ts":"2025-10-20T12:00:00","o":43.98666667,"h":44.12,"l":43.61333333,"c":43.81333333,"v":3442136.64621675},{"ts":"2025-10-20T08:00:00","o":44.02666667,"h":44.16,"l":43.53333333,"c":43.98666667,"v":5009173.245927},{"ts":"2025-10-20T04:00:00","o":44.38666667,"h":44.49333333,"l":43.81333333,"c":44.04,"v":5946088.01722875},{"ts":"2025-10-20T00:00:00","o":44.36,"h":44.4,"l":43.44,"c":44.4,"v":4572622.30677225},{"ts":"2025-10-19T20:00:00","o":43.90666667,"h":44.49333333,"l":43.69333333,"c":44.36,"v":2627571.8971095},{"ts":"2025-10-19T16:00:00","o":43.92,"h":44.64,"l":43.45333333,"c":43.90666667,"v":744142.98977025},{"ts":"2025-10-19T12:00:00","o":43.52,"h":44.8,"l":43.33333333,"c":43.92,"v":3797977.402392},{"ts":"2025-10-19T08:00:00","o":43.30666667,"h":44.01333333,"l":42.98666667,"c":43.50666667,"v":2654693.96709825},{"ts":"2025-10-19T04:00:00","o":43.33333333,"h":43.38666667,"l":42.94666667,"c":43.30666667,"v":2670394.369473},{"ts":"2025-10-19T00:00:00","o":43.89333333,"h":43.89333333,"l":42.81333333,"c":43.4,"v":4824140.59673925},{"ts":"2025-10-18T20:00:00","o":43.37333333,"h":45.06666667,"l":42.84,"c":43.78666667,"v":2938524.0879975},{"ts":"2025-10-18T16:00:00","o":43.49333333,"h":45.92,"l":42.69333333,"c":43.2,"v":8594444.4448185},{"ts":"2025-10-18T12:00:00","o":43.34666667,"h":43.93333333,"l":43.2,"c":43.34666667,"v":3456815.986578},{"ts":"2025-10-18T08:00:00","o":43.42666667,"h":43.81333333,"l":42.81333333,"c":43.37333333,"v":3256210.208748},{"ts":"2025-10-18T04:00:00","o":43.90666667,"h":44.18666667,"l":43.02666667,"c":43.34666667,"v":3414019.9130385},{"ts":"2025-10-18T00:00:00","o":43.93333333,"h":44.21333333,"l":42.68,"c":44.05333333,"v":7126507.962516},{"ts":"2025-10-17T20:00:00","o":42.97333333,"h":44.22666667,"l":42.77333333,"c":43.96,"v":3976001.468019},{"ts":"2025-10-17T16:00:00","o":42.48,"h":43.69333333,"l":42.48,"c":43.16,"v":2767878.32696925},{"ts":"2025-10-17T12:00:00","o":43.01333333,"h":43.46666667,"l":41.88,"c":42.37333333,"v":6375026.63492175},{"ts":"2025-10-17T08:00:00","o":42.13333333,"h":43.88,"l":41.49333333,"c":42.92,"v":11590466.26980825},{"ts":"2025-10-17T04:00:00","o":44.93333333,"h":45.04,"l":41.85333333,"c":42.2,"v":19466363.80439775},{"ts":"2025-10-17T00:00:00","o":46.2,"h":46.36,"l":44.8,"c":44.86666667,"v":11808107.6684775},{"ts":"2025-10-16T20:00:00","o":45.08,"h":46.2,"l":44.96,"c":46.2,"v":6576214.067163},{"ts":"2025-10-16T16:00:00","o":45.48,"h":45.81333333,"l":44.8,"c":45,"v":4655524.243911},{"ts":"2025-10-16T12:00:00","o":45.90666667,"h":46.22666667,"l":45.48,"c":45.48,"v":10450395.7318785},{"ts":"2025-10-16T08:00:00","o":45.61333333,"h":46.14666667,"l":44.93333333,"c":45.90666667,"v":12044783.29074375},{"ts":"2025-10-16T04:00:00","o":46.01333333,"h":46.26666667,"l":45.36,"c":45.65333333,"v":12881591.525244},{"ts":"2025-10-16T00:00:00","o":46.62666667,"h":51,"l":45.64,"c":46.01333333,"v":164442860.1893145},{"ts":"2025-10-15T20:00:00","o":46.28,"h":47.70666667,"l":46.28,"c":46.69333333,"v":4496183.6969625},{"ts":"2025-10-15T16:00:00","o":46.49333333,"h":47.17333333,"l":45.92,"c":46.4,"v":3060908.67941175},{"ts":"2025-10-15T12:00:00","o":47.73333333,"h":47.78666667,"l":46.26666667,"c":46.42666667,"v":10517173.0182975},{"ts":"2025-10-15T08:00:00","o":47.28,"h":48.37333333,"l":47.2,"c":47.8,"v":17644466.15154375},{"ts":"2025-10-15T04:00:00","o":46.42666667,"h":51.01333333,"l":46.16,"c":47.26666667,"v":69984962.70559125},{"ts":"2025-10-15T00:00:00","o":47.61333333,"h":47.78666667,"l":46,"c":46.4,"v":14115221.44891875},{"ts":"2025-10-14T20:00:00","o":46.81333333,"h":47.78666667,"l":46.81333333,"c":47.73333333,"v":4578354.528717},{"ts":"2025-10-14T16:00:00","o":47.22666667,"h":47.4,"l":46.70666667,"c":46.81333333,"v":5080824.90790275},{"ts":"2025-10-14T12:00:00","o":46.14666667,"h":47.34666667,"l":45.6,"c":47.06666667,"v":6994507.0770915},{"ts":"2025-10-14T08:00:00","o":46.14666667,"h":46.65333333,"l":45.34666667,"c":46.14666667,"v":9798474.13016325},{"ts":"2025-10-14T04:00:00","o":48.77333333,"h":48.88,"l":45.28,"c":46.16,"v":21814641.53347125},{"ts":"2025-10-14T00:00:00","o":50.36,"h":52.13333333,"l":48.13333333,"c":48.77333333,"v":44909846.2915845},{"ts":"2025-10-13T20:00:00","o":48.90666667,"h":50.53333333,"l":48.90666667,"c":50.36,"v":17885162.4033705},{"ts":"2025-10-13T16:00:00","o":48.61333333,"h":49.06666667,"l":48.53333333,"c":48.90666667,"v":3366361.64369175},{"ts":"2025-10-13T12:00:00","o":47.85333333,"h":48.65333333,"l":47.64,"c":48.61333333,"v":14836001.496249},{"ts":"2025-10-13T08:00:00","o":49.06666667,"h":49.56,"l":47.45333333,"c":47.85333333,"v":29122760.80593225},{"ts":"2025-10-13T04:00:00","o":48.49333333,"h":49.2,"l":48.48,"c":49.06666667,"v":12297679.992789},{"ts":"2025-10-13T00:00:00","o":50.01333333,"h":50.10666667,"l":48.05333333,"c":48.48,"v":38017001.8323225},{"ts":"2025-10-12T20:00:00","o":47.90666667,"h":50.24,"l":47.72,"c":50,"v":23595936.49224375},{"ts":"2025-10-12T16:00:00","o":47.52,"h":48.29333333,"l":47.38666667,"c":47.90666667,"v":18260106.62517225},{"ts":"2025-10-12T12:00:00","o":45.38666667,"h":48.54666667,"l":45.06666667,"c":47.57333333,"v":37062977.70045825},{"ts":"2025-10-12T08:00:00","o":45.42666667,"h":45.64,"l":44.98666667,"c":45.4,"v":10399719.276519},{"ts":"2025-10-12T04:00:00","o":44.77333333,"h":46.12,"l":44.77333333,"c":45.33333333,"v":13437735.009042},{"ts":"2025-10-12T00:00:00","o":47.12,"h":47.17333333,"l":43.49333333,"c":44.72,"v":33193121.29557},{"ts":"2025-10-11T20:00:00","o":44.10666667,"h":47.52,"l":42.68,"c":47.25333333,"v":18765279.1587555},{"ts":"2025-10-11T16:00:00","o":44.22666667,"h":45.01333333,"l":44.02666667,"c":44.10666667,"v":4831618.47044775},{"ts":"2025-10-11T12:00:00","o":45.2,"h":45.21333333,"l":43.86666667,"c":44.22666667,"v":14354568.180735},{"ts":"2025-10-11T08:00:00","o":44.17333333,"h":47.13333333,"l":44.02666667,"c":45.18666667,"v":26513985.51612375},{"ts":"2025-10-11T04:00:00","o":44.34666667,"h":45.33333333,"l":43.49333333,"c":44.17333333,"v":21730564.07805975},{"ts":"2025-10-11T00:00:00","o":45.64,"h":54.44,"l":40.84,"c":44.34666667,"v":311516058.834558},{"ts":"2025-10-10T20:00:00","o":51.77333333,"h":51.98666667,"l":39.89333333,"c":45.64,"v":56830789.63067325},{"ts":"2025-10-10T16:00:00","o":51.85333333,"h":52,"l":50.84,"c":52,"v":12535228.53485025},{"ts":"2025-10-10T12:00:00","o":52.94666667,"h":53.62666667,"l":51.84,"c":51.86666667,"v":33687553.743783},{"ts":"2025-10-10T08:00:00","o":52.64,"h":53.70666667,"l":52.10666667,"c":52.94666667,"v":41321392.2613485},{"ts":"2025-10-10T04:00:00","o":59.54666667,"h":60.6,"l":50.98666667,"c":52.64,"v":311852216.8528612},{"ts":"2025-10-10T00:00:00","o":54.25333333,"h":61.56,"l":54.25333333,"c":59.54666667,"v":594176503.361394},{"ts":"2025-10-09T20:00:00","o":53.82666667,"h":54.48,"l":53.77333333,"c":54.24,"v":5550723.95314125},{"ts":"2025-10-09T16:00:00","o":54.29333333,"h":54.66666667,"l":53.8,"c":53.82666667,"v":5038628.269656},{"ts":"2025-10-09T12:00:00","o":53.98666667,"h":54.93333333,"l":53.8,"c":54.30666667,"v":16960118.25051},{"ts":"2025-10-09T08:00:00","o":58.08,"h":63.2,"l":52.8,"c":53.96,"v":173218934.4079455},{"ts":"2025-10-09T04:00:00","o":58.28,"h":58.53333333,"l":58.04,"c":58.06666667,"v":2929611.64015875},{"ts":"2025-10-09T00:00:00","o":60,"h":60,"l":57.82666667,"c":58.25333333,"v":18265275.05282175},{"ts":"2025-10-08T20:00:00","o":59.46666667,"h":60.08,"l":59.45333333,"c":60.04,"v":3421109.73413775},{"ts":"2025-10-08T16:00:00","o":59.36,"h":59.88,"l":59.34666667,"c":59.48,"v":2764796.140833},{"ts":"2025-10-08T12:00:00","o":59.18666667,"h":59.41333333,"l":59.06666667,"c":59.34666667,"v":1928697.62769075},{"ts":"2025-10-08T08:00:00","o":58.84,"h":59.42666667,"l":58.72,"c":59.18666667,"v":2660968.623357},{"ts":"2025-10-08T04:00:00","o":58.74666667,"h":58.96,"l":58.56,"c":58.73333333,"v":3312000.43337325},{"ts":"2025-10-08T00:00:00","o":59.14666667,"h":60,"l":58.41333333,"c":58.8,"v":13260809.887776},{"ts":"2025-10-07T20:00:00","o":59.02666667,"h":59.73333333,"l":58.88,"c":59.49333333,"v":4097931.54830475}],"d1":[{"ts":"2025-11-01T00:00:00","o":27.8,"h":28.1,"l":27.1,"c":28,"v":37450226.98334709},{"ts":"2025-10-31T00:00:00","o":27.6,"h":29.4,"l":26.9,"c":27.9,"v":88756902.01562808},{"ts":"2025-10-30T00:00:00","o":30,"h":30.1,"l":26.9,"c":27.5,"v":117473055.32595827},{"ts":"2025-10-29T00:00:00","o":31.1,"h":31.1,"l":29,"c":30,"v":125746824.63220118},{"ts":"2025-10-28T00:00:00","o":32,"h":34.6,"l":30.8,"c":31.1,"v":489737254.301905},{"ts":"2025-10-27T00:00:00","o":35.3,"h":35.3,"l":31.9,"c":32,"v":356451863.2749283},{"ts":"2025-10-26T00:00:00","o":31.4,"h":39.3,"l":31.4,"c":35.1,"v":2786983440.769924},{"ts":"2025-10-25T00:00:00","o":30.7,"h":33.7,"l":30.1,"c":31.4,"v":280552428.6826076},{"ts":"2025-10-24T00:00:00","o":31.4,"h":31.4,"l":30.1,"c":30.8,"v":121658296.4046277},{"ts":"2025-10-23T00:00:00","o":30.6,"h":31.4,"l":29.7,"c":31.4,"v":114400009.99989685},{"ts":"2025-10-22T00:00:00","o":33.8,"h":34.1,"l":29.6,"c":30.6,"v":323140033.1444373},{"ts":"2025-10-21T00:00:00","o":43.42666667,"h":45.77333333,"l":32.1,"c":33.8,"v":574321091.0123322},{"ts":"2025-10-20T00:00:00","o":44.36,"h":44.49333333,"l":43.41333333,"c":43.44,"v":24692008.33617975},{"ts":"2025-10-19T00:00:00","o":43.89333333,"h":44.8,"l":42.81333333,"c":44.36,"v":17318921.22258225},{"ts":"2025-10-18T00:00:00","o":43.93333333,"h":45.92,"l":42.68,"c":43.78666667,"v":28786522.6036965},{"ts":"2025-10-17T00:00:00","o":46.2,"h":46.36,"l":41.49333333,"c":43.96,"v":55983844.1725935},{"ts":"2025-10-16T00:00:00","o":46.62666667,"h":51,"l":44.8,"c":46.2,"v":211051369.04825476},{"ts":"2025-10-15T00:00:00","o":47.61333333,"h":51.01333333,"l":45.92,"c":46.69333333,"v":119818915.7007255},{"ts":"2025-10-14T00:00:00","o":50.36,"h":52.13333333,"l":45.28,"c":47.73333333,"v":93176648.46893024},{"ts":"2025-10-13T00:00:00","o":50.01333333,"h":50.53333333,"l":47.45333333,"c":50.36,"v":115524968.174355},{"ts":"2025-10-12T00:00:00","o":47.12,"h":50.24,"l":43.49333333,"c":50,"v":135949596.39900526},{"ts":"2025-10-11T00:00:00","o":45.64,"h":54.44,"l":40.84,"c":47.25333333,"v":397712074.23867977},{"ts":"2025-10-10T00:00:00","o":54.25333333,"h":61.56,"l":39.89333333,"c":45.64,"v":1050403684.3849102},{"ts":"2025-10-09T00:00:00","o":60,"h":63.2,"l":52.8,"c":54.24,"v":221963291.57423326},{"ts":"2025-10-08T00:00:00","o":59.14666667,"h":60.08,"l":58.41333333,"c":60.04,"v":27348382.44716775},{"ts":"2025-10-07T00:00:00","o":62.25333333,"h":62.25333333,"l":58.4,"c":59.49333333,"v":89238929.08687726},{"ts":"2025-10-06T00:00:00","o":61.70666667,"h":66.65333333,"l":59.61333333,"c":62.25333333,"v":340055083.0303627},{"ts":"2025-10-05T00:00:00","o":62.58666667,"h":64.49333333,"l":59.58666667,"c":61.73333333,"v":274295562.8619487},{"ts":"2025-10-04T00:00:00","o":59.05333333,"h":69.06666667,"l":59.04,"c":62.58666667,"v":1382368524.4359531},{"ts":"2025-10-03T00:00:00","o":59.82666667,"h":60.81333333,"l":55.86666667,"c":59.05333333,"v":132252553.06211925},{"ts":"2025-10-02T00:00:00","o":64.65333333,"h":65.84,"l":57.84,"c":59.84,"v":223066073.2541565},{"ts":"2025-10-01T00:00:00","o":69.46666667,"h":74.13333333,"l":61.32,"c":64.73333333,"v":207090292.12029526},{"ts":"2025-09-30T00:00:00","o":73.66666667,"h":74.26666667,"l":66.46666667,"c":69.86666667,"v":61009190.5719225},{"ts":"2025-09-29T00:00:00","o":77.53333333,"h":80.6,"l":70,"c":73.86666667,"v":193790653.90328774},{"ts":"2025-09-28T00:00:00","o":69.46666667,"h":85.8,"l":68.46666667,"c":77.53333333,"v":1055611040.4774938},{"ts":"2025-09-27T00:00:00","o":71.4,"h":74.53333333,"l":68.46666667,"c":69.66666667,"v":89258930.382555},{"ts":"2025-09-26T00:00:00","o":75,"h":80.86666667,"l":66.6,"c":71.46666667,"v":262115945.36166376},{"ts":"2025-09-25T00:00:00","o":79.86666667,"h":85.2,"l":73.4,"c":74.93333333,"v":259981740.3951},{"ts":"2025-09-24T00:00:00","o":79.46666667,"h":82.66666667,"l":77.06666667,"c":79.93333333,"v":139934810.57652524},{"ts":"2025-09-23T00:00:00","o":81,"h":87,"l":77.93333333,"c":79.46666667,"v":571327890.6935242},{"ts":"2025-09-22T00:00:00","o":74.8,"h":88,"l":71.73333333,"c":80.86666667,"v":1835085783.945012},{"ts":"2025-09-21T00:00:00","o":77.73333333,"h":79.66666667,"l":74.66666667,"c":74.8,"v":192575938.30492276},{"ts":"2025-09-20T00:00:00","o":79.4,"h":81.26666667,"l":73.93333333,"c":77.93333333,"v":391901061.60655725},{"ts":"2025-09-19T00:00:00","o":71.66666667,"h":81.6,"l":70.73333333,"c":79.33333333,"v":1161519107.6212401},{"ts":"2025-09-18T00:00:00","o":67,"h":72.66666667,"l":66.42666667,"c":71.66666667,"v":143454013.35738224},{"ts":"2025-09-17T00:00:00","o":66.6,"h":69,"l":64.05333333,"c":67.06666667,"v":214855437.5334105},{"ts":"2025-09-16T00:00:00","o":64.82666667,"h":70.6,"l":63.6,"c":66.6,"v":545729124.6698475},{"ts":"2025-09-15T00:00:00","o":64.92,"h":65.52,"l":62.2,"c":64.82666667,"v":110005263.926388},{"ts":"2025-09-14T00:00:00","o":66.93333333,"h":67.06666667,"l":63.30666667,"c":64.94666667,"v":89861410.738686},{"ts":"2025-09-13T00:00:00","o":64.84,"h":67.6,"l":64.56,"c":66.93333333,"v":243462331.17639226},{"ts":"2025-09-12T00:00:00","o":64.73333333,"h":66.25333333,"l":63.25333333,"c":64.77333333,"v":174661131.94788525},{"ts":"2025-09-11T00:00:00","o":69.8,"h":72.6,"l":63.66666667,"c":64.73333333,"v":490870344.11766976},{"ts":"2025-09-10T00:00:00","o":60.09333333,"h":75.4,"l":59.38666667,"c":69.86666667,"v":2809910344.9305367},{"ts":"2025-09-09T00:00:00","o":60.32,"h":61.98666667,"l":59.12,"c":60.09333333,"v":119212227.35085675},{"ts":"2025-09-08T00:00:00","o":61.57333333,"h":62.62666667,"l":59.64,"c":60.30666667,"v":141986849.23320526},{"ts":"2025-09-07T00:00:00","o":61.21333333,"h":64.6,"l":60.24,"c":61.57333333,"v":500843453.61745274},{"ts":"2025-09-06T00:00:00","o":58.46666667,"h":64.22666667,"l":58.16,"c":61.18666667,"v":523737985.5756945},{"ts":"2025-09-05T00:00:00","o":56.97333333,"h":62.18666667,"l":56.61333333,"c":58.54666667,"v":164395052.48687476},{"ts":"2025-09-04T00:00:00","o":58.92,"h":59.22666667,"l":56.10666667,"c":56.94666667,"v":23851084.07208225},{"ts":"2025-09-03T00:00:00","o":58.01333333,"h":59.74666667,"l":57.53333333,"c":58.92,"v":26014778.917431},{"ts":"2025-09-02T00:00:00","o":56.72,"h":59.13333333,"l":56.52,"c":58.04,"v":87150045.05296575},{"ts":"2025-09-01T00:00:00","o":59.02666667,"h":59.49333333,"l":55.64,"c":56.6,"v":47871693.97308075},{"ts":"2025-08-31T00:00:00","o":60.96,"h":61.46666667,"l":58.84,"c":59.02666667,"v":24490817.6016885},{"ts":"2025-08-30T00:00:00","o":61.32,"h":61.73333333,"l":59.36,"c":60.96,"v":27806597.290797},{"ts":"2025-08-29T00:00:00","o":64.22666667,"h":64.22666667,"l":59.33333333,"c":61.22666667,"v":77637225.777645},{"ts":"2025-08-28T00:00:00","o":63.22666667,"h":64.29333333,"l":62.4,"c":64.22666667,"v":54076809.97328625},{"ts":"2025-08-27T00:00:00","o":65.06666667,"h":65.29333333,"l":62.68,"c":63.22666667,"v":43538546.38044225},{"ts":"2025-08-26T00:00:00","o":64.22666667,"h":65.86666667,"l":63.73333333,"c":65.08,"v":32953696.46802375},{"ts":"2025-08-25T00:00:00","o":68.66666667,"h":69.06666667,"l":62.66666667,"c":64.22666667,"v":63278474.133363},{"ts":"2025-08-24T00:00:00","o":71.46666667,"h":71.6,"l":68.13333333,"c":68.66666667,"v":51693280.1161125},{"ts":"2025-08-23T00:00:00","o":72.13333333,"h":74.8,"l":70.13333333,"c":71.33333333,"v":204327899.0697015},{"ts":"2025-08-22T00:00:00","o":67.6,"h":75,"l":67.53333333,"c":72.2,"v":725580265.379547},{"ts":"2025-08-21T00:00:00","o":69.6,"h":70.26666667,"l":66.8,"c":67.46666667,"v":24480908.1829185},{"ts":"2025-08-20T00:00:00","o":67.2,"h":70,"l":66.86666667,"c":69.6,"v":43948786.04062875},{"ts":"2025-08-19T00:00:00","o":72.13333333,"h":73.2,"l":66.8,"c":67.2,"v":64115432.01891075},{"ts":"2025-08-18T00:00:00","o":75.66666667,"h":76.06666667,"l":71.33333333,"c":72.06666667,"v":72095044.35573526},{"ts":"2025-08-17T00:00:00","o":75.86666667,"h":77.6,"l":74.73333333,"c":75.66666667,"v":56080342.49673675},{"ts":"2025-08-16T00:00:00","o":76.13333333,"h":76.66666667,"l":73.93333333,"c":75.93333333,"v":34958468.845803},{"ts":"2025-08-15T00:00:00","o":74.13333333,"h":77.53333333,"l":72.8,"c":76.06666667,"v":62503836.636381},{"ts":"2025-08-14T00:00:00","o":80.2,"h":80.26666667,"l":72.06666667,"c":74.06666667,"v":128323631.44594875},{"ts":"2025-08-13T00:00:00","o":79.8,"h":82.86666667,"l":77.33333333,"c":80.2,"v":173495213.34727576},{"ts":"2025-08-12T00:00:00","o":79.66666667,"h":82,"l":76.33333333,"c":79.93333333,"v":164082773.10984376},{"ts":"2025-08-11T00:00:00","o":84.73333333,"h":85.26666667,"l":79.13333333,"c":79.73333333,"v":168121348.240065},{"ts":"2025-08-10T00:00:00","o":89.2,"h":90.8,"l":83,"c":84.73333333,"v":343266391.6899068},{"ts":"2025-08-09T00:00:00","o":87.46666667,"h":94.06666667,"l":86.8,"c":89.13333333,"v":885323130.05931},{"ts":"2025-08-08T00:00:00","o":87,"h":88.93333333,"l":82,"c":87.46666667,"v":732976627.3971742},{"ts":"2025-08-07T00:00:00","o":76.73333333,"h":99.2,"l":75.86666667,"c":87,"v":2757079824.3787007},{"ts":"2025-08-06T00:00:00","o":74.53333333,"h":85.26666667,"l":70.2,"c":76.66666667,"v":465565569.58859026},{"ts":"2025-08-05T00:00:00","o":78.66666667,"h":79.26666667,"l":73.4,"c":74.66666667,"v":211082448.50688},{"ts":"2025-08-04T00:00:00","o":77.26666667,"h":79.93333333,"l":75.06666667,"c":78.73333333,"v":206590160.30588174},{"ts":"2025-08-03T00:00:00","o":76.13333333,"h":78.93333333,"l":74.53333333,"c":77.26666667,"v":156408368.6874945},{"ts":"2025-08-02T00:00:00","o":81,"h":81.46666667,"l":75.26666667,"c":76.26666667,"v":295505018.97243524},{"ts":"2025-08-01T00:00:00","o":84.06666667,"h":88.66666667,"l":79.4,"c":80.93333333,"v":710095445.7976898},{"ts":"2025-07-31T00:00:00","o":91.4,"h":91.4,"l":83.13333333,"c":84.06666667,"v":643584905.03046},{"ts":"2025-07-30T00:00:00","o":94.26666667,"h":103.69333333,"l":88.2,"c":91.46666667,"v":2576794335.743269},{"ts":"2025-07-29T00:00:00","o":113.33333333,"h":152,"l":90.96,"c":94.28,"v":3425606749.2311964}]},"orderbook":{"market":"KRW-NOM","timestamp":1762021288196,"total_ask_size":13892316.13785607,"total_bid_size":5641289.72440855,"units":[{"ask_price":28,"bid_price":27.9,"ask_size":1033740.97610544,"bid_size":38408.16926084},{"ask_price":28.1,"bid_price":27.8,"ask_size":374609.54905951,"bid_size":201660.42555299},{"ask_price":28.2,"bid_price":27.7,"ask_size":754.60992908,"bid_size":688089.77465338},{"ask_price":28.3,"bid_price":27.6,"ask_size":222328.14703237,"bid_size":340767.14617116},{"ask_price":28.4,"bid_price":27.5,"ask_size":4625.35211268,"bid_size":227643.19465819}]},"micro":{"last_price":28,"best_bid":27.9,"best_ask":28,"mid":27.95,"spread_abs":0.10000000000000142,"spread_bps":35.77817531305954,"ob_imbalance_topN":0.04452809370569958,"h1_return":-0.20903954802259883,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":27.649999999999995,"upper":28.103872228716405,"lower":27.196127771283585,"bandwidth_pct":3.2829817628673417,"position_0to1":0.8855710680843323},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-NXPC","last":{"price":530,"ts":"2025-11-01T18:20:25.743Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":530,"h":530,"l":530,"c":530,"v":894.17865856},{"ts":"2025-11-01T17:00:00","o":532,"h":532,"l":530,"c":530,"v":1510.60208473},{"ts":"2025-11-01T16:00:00","o":531,"h":532,"l":531,"c":531,"v":15561.54713005},{"ts":"2025-11-01T15:00:00","o":528,"h":532,"l":527,"c":529,"v":47592.23572837},{"ts":"2025-11-01T14:00:00","o":532,"h":532,"l":522,"c":526,"v":296822.23825947},{"ts":"2025-11-01T13:00:00","o":535,"h":535,"l":530,"c":530,"v":45856.43273739},{"ts":"2025-11-01T12:00:00","o":530,"h":536,"l":530,"c":535,"v":56057.48575523},{"ts":"2025-11-01T11:00:00","o":530,"h":532,"l":529,"c":529,"v":30595.70682549},{"ts":"2025-11-01T10:00:00","o":528,"h":532,"l":528,"c":532,"v":49750.507769},{"ts":"2025-11-01T09:00:00","o":534,"h":534,"l":527,"c":530,"v":74051.39885041},{"ts":"2025-11-01T08:00:00","o":534,"h":535,"l":532,"c":534,"v":62107.46234793},{"ts":"2025-11-01T07:00:00","o":529,"h":535,"l":528,"c":535,"v":37362.88538361},{"ts":"2025-11-01T06:00:00","o":529,"h":531,"l":528,"c":529,"v":133685.51428466},{"ts":"2025-11-01T05:00:00","o":529,"h":531,"l":528,"c":528,"v":56092.6235543},{"ts":"2025-11-01T04:00:00","o":529,"h":531,"l":527,"c":527,"v":47908.78746592},{"ts":"2025-11-01T03:00:00","o":529,"h":531,"l":528,"c":530,"v":18361.49917667},{"ts":"2025-11-01T02:00:00","o":527,"h":529,"l":523,"c":529,"v":76765.48023134},{"ts":"2025-11-01T01:00:00","o":528,"h":532,"l":527,"c":527,"v":151419.45646919},{"ts":"2025-11-01T00:00:00","o":522,"h":527,"l":520,"c":527,"v":120387.05307474},{"ts":"2025-10-31T23:00:00","o":520,"h":523,"l":519,"c":523,"v":100553.7524503},{"ts":"2025-10-31T22:00:00","o":522,"h":522,"l":519,"c":520,"v":53389.85308764},{"ts":"2025-10-31T21:00:00","o":523,"h":524,"l":522,"c":523,"v":49571.79500389},{"ts":"2025-10-31T20:00:00","o":529,"h":529,"l":524,"c":524,"v":1210.90121644},{"ts":"2025-10-31T19:00:00","o":522,"h":529,"l":520,"c":529,"v":34160.44339725},{"ts":"2025-10-31T18:00:00","o":523,"h":526,"l":520,"c":526,"v":4341.54328143},{"ts":"2025-10-31T17:00:00","o":516,"h":522,"l":513,"c":521,"v":11254.84897969},{"ts":"2025-10-31T16:00:00","o":521,"h":523,"l":517,"c":517,"v":34374.47222811},{"ts":"2025-10-31T15:00:00","o":524,"h":527,"l":522,"c":522,"v":22484.19910959},{"ts":"2025-10-31T14:00:00","o":524,"h":527,"l":519,"c":524,"v":75762.79154306},{"ts":"2025-10-31T13:00:00","o":525,"h":526,"l":521,"c":524,"v":30076.80580467},{"ts":"2025-10-31T12:00:00","o":529,"h":534,"l":525,"c":526,"v":92739.9523533},{"ts":"2025-10-31T11:00:00","o":521,"h":529,"l":520,"c":529,"v":37889.05609121},{"ts":"2025-10-31T10:00:00","o":521,"h":524,"l":520,"c":520,"v":62148.62156582},{"ts":"2025-10-31T09:00:00","o":521,"h":524,"l":519,"c":520,"v":80202.42940078},{"ts":"2025-10-31T08:00:00","o":518,"h":521,"l":511,"c":520,"v":168899.95370056},{"ts":"2025-10-31T07:00:00","o":520,"h":521,"l":518,"c":518,"v":85264.05479577},{"ts":"2025-10-31T06:00:00","o":523,"h":523,"l":519,"c":519,"v":99509.15403528},{"ts":"2025-10-31T05:00:00","o":525,"h":525,"l":521,"c":522,"v":52352.19461352},{"ts":"2025-10-31T04:00:00","o":523,"h":528,"l":523,"c":526,"v":62094.03644288},{"ts":"2025-10-31T03:00:00","o":520,"h":522,"l":518,"c":522,"v":84431.72177719},{"ts":"2025-10-31T02:00:00","o":528,"h":528,"l":519,"c":520,"v":119433.54747614},{"ts":"2025-10-31T01:00:00","o":527,"h":529,"l":526,"c":529,"v":74223.1322603},{"ts":"2025-10-31T00:00:00","o":527,"h":529,"l":524,"c":528,"v":90481.50011691},{"ts":"2025-10-30T23:00:00","o":526,"h":530,"l":523,"c":528,"v":189006.61659282},{"ts":"2025-10-30T22:00:00","o":519,"h":527,"l":519,"c":525,"v":85661.76165099},{"ts":"2025-10-30T21:00:00","o":518,"h":520,"l":514,"c":520,"v":83221.84347602},{"ts":"2025-10-30T20:00:00","o":509,"h":518,"l":509,"c":518,"v":36965.16039117},{"ts":"2025-10-30T19:00:00","o":505,"h":510,"l":504,"c":509,"v":82390.67485151},{"ts":"2025-10-30T18:00:00","o":513,"h":514,"l":505,"c":505,"v":50338.72075011},{"ts":"2025-10-30T17:00:00","o":513,"h":515,"l":505,"c":511,"v":204112.07868843},{"ts":"2025-10-30T16:00:00","o":511,"h":516,"l":510,"c":512,"v":68054.8107939},{"ts":"2025-10-30T15:00:00","o":524,"h":524,"l":510,"c":511,"v":580886.15626743},{"ts":"2025-10-30T14:00:00","o":523,"h":530,"l":521,"c":522,"v":300937.82978467},{"ts":"2025-10-30T13:00:00","o":542,"h":546,"l":520,"c":523,"v":832070.80161111},{"ts":"2025-10-30T12:00:00","o":550,"h":551,"l":537,"c":542,"v":473353.8385749},{"ts":"2025-10-30T11:00:00","o":551,"h":551,"l":549,"c":550,"v":96073.36377126},{"ts":"2025-10-30T10:00:00","o":550,"h":552,"l":546,"c":551,"v":175101.354278},{"ts":"2025-10-30T09:00:00","o":556,"h":558,"l":548,"c":550,"v":236437.48729651},{"ts":"2025-10-30T08:00:00","o":567,"h":568,"l":553,"c":556,"v":262842.10978469},{"ts":"2025-10-30T07:00:00","o":576,"h":577,"l":566,"c":567,"v":265865.83040051},{"ts":"2025-10-30T06:00:00","o":568,"h":579,"l":564,"c":576,"v":420291.06267654},{"ts":"2025-10-30T05:00:00","o":550,"h":570,"l":545,"c":568,"v":405082.35086303},{"ts":"2025-10-30T04:00:00","o":586,"h":588,"l":548,"c":550,"v":2095622.62432909},{"ts":"2025-10-30T03:00:00","o":567,"h":597,"l":566,"c":586,"v":1868276.49760508},{"ts":"2025-10-30T02:00:00","o":556,"h":567,"l":555,"c":565,"v":52709.25891203},{"ts":"2025-10-30T01:00:00","o":561,"h":562,"l":555,"c":558,"v":93961.25472384},{"ts":"2025-10-30T00:00:00","o":556,"h":561,"l":550,"c":561,"v":209401.0928021},{"ts":"2025-10-29T23:00:00","o":562,"h":562,"l":554,"c":557,"v":69579.86093936},{"ts":"2025-10-29T22:00:00","o":566,"h":566,"l":560,"c":562,"v":67326.32263778},{"ts":"2025-10-29T21:00:00","o":564,"h":567,"l":564,"c":566,"v":62146.10757692},{"ts":"2025-10-29T20:00:00","o":566,"h":569,"l":562,"c":567,"v":20971.67224695},{"ts":"2025-10-29T19:00:00","o":564,"h":571,"l":560,"c":563,"v":39335.86366487},{"ts":"2025-10-29T18:00:00","o":567,"h":570,"l":549,"c":564,"v":126470.85837424},{"ts":"2025-10-29T17:00:00","o":563,"h":570,"l":560,"c":570,"v":70605.31338783},{"ts":"2025-10-29T16:00:00","o":563,"h":571,"l":561,"c":563,"v":73244.08866289},{"ts":"2025-10-29T15:00:00","o":574,"h":575,"l":561,"c":563,"v":355237.28380561},{"ts":"2025-10-29T14:00:00","o":574,"h":583,"l":571,"c":574,"v":426962.06475765},{"ts":"2025-10-29T13:00:00","o":581,"h":585,"l":569,"c":573,"v":489906.42775747},{"ts":"2025-10-29T12:00:00","o":564,"h":585,"l":561,"c":583,"v":303007.50627505},{"ts":"2025-10-29T11:00:00","o":569,"h":574,"l":562,"c":564,"v":294593.37737854},{"ts":"2025-10-29T10:00:00","o":552,"h":579,"l":552,"c":569,"v":389797.54276963},{"ts":"2025-10-29T09:00:00","o":547,"h":553,"l":545,"c":552,"v":97216.43590237},{"ts":"2025-10-29T08:00:00","o":557,"h":557,"l":543,"c":545,"v":408937.22558771},{"ts":"2025-10-29T07:00:00","o":555,"h":562,"l":553,"c":558,"v":177557.4287455},{"ts":"2025-10-29T06:00:00","o":553,"h":555,"l":551,"c":555,"v":59204.29933696},{"ts":"2025-10-29T05:00:00","o":554,"h":556,"l":552,"c":553,"v":109251.81043375},{"ts":"2025-10-29T04:00:00","o":549,"h":560,"l":549,"c":554,"v":80144.74451192},{"ts":"2025-10-29T03:00:00","o":549,"h":552,"l":547,"c":548,"v":117098.69103375},{"ts":"2025-10-29T02:00:00","o":557,"h":557,"l":547,"c":549,"v":223879.66784155},{"ts":"2025-10-29T01:00:00","o":560,"h":562,"l":553,"c":557,"v":325427.28223989},{"ts":"2025-10-29T00:00:00","o":562,"h":587,"l":560,"c":560,"v":2148023.06209913},{"ts":"2025-10-28T23:00:00","o":564,"h":564,"l":558,"c":563,"v":106603.58597754},{"ts":"2025-10-28T22:00:00","o":560,"h":566,"l":558,"c":564,"v":143723.10761143},{"ts":"2025-10-28T21:00:00","o":564,"h":565,"l":554,"c":561,"v":464822.84401905},{"ts":"2025-10-28T20:00:00","o":574,"h":577,"l":562,"c":565,"v":203875.53727391},{"ts":"2025-10-28T19:00:00","o":583,"h":588,"l":572,"c":574,"v":333251.40019759},{"ts":"2025-10-28T18:00:00","o":576,"h":586,"l":573,"c":582,"v":248945.81209613},{"ts":"2025-10-28T17:00:00","o":569,"h":580,"l":566,"c":577,"v":222923.85326401},{"ts":"2025-10-28T16:00:00","o":562,"h":570,"l":559,"c":570,"v":275956.52010982},{"ts":"2025-10-28T15:00:00","o":554,"h":562,"l":554,"c":562,"v":205940.0329654},{"ts":"2025-10-28T14:00:00","o":551,"h":557,"l":546,"c":552,"v":129034.81963066},{"ts":"2025-10-28T13:00:00","o":547,"h":554,"l":547,"c":551,"v":159068.16323887},{"ts":"2025-10-28T12:00:00","o":549,"h":549,"l":543,"c":546,"v":267496.91361419},{"ts":"2025-10-28T11:00:00","o":550,"h":553,"l":547,"c":547,"v":165130.80259967},{"ts":"2025-10-28T10:00:00","o":544,"h":550,"l":542,"c":548,"v":106126.85113544},{"ts":"2025-10-28T09:00:00","o":544,"h":546,"l":542,"c":545,"v":107165.32058888},{"ts":"2025-10-28T08:00:00","o":542,"h":546,"l":541,"c":544,"v":111805.12966575},{"ts":"2025-10-28T07:00:00","o":548,"h":549,"l":542,"c":542,"v":222019.20343077},{"ts":"2025-10-28T06:00:00","o":539,"h":548,"l":538,"c":548,"v":189790.53551389},{"ts":"2025-10-28T05:00:00","o":549,"h":550,"l":539,"c":540,"v":169562.13097233},{"ts":"2025-10-28T04:00:00","o":541,"h":551,"l":541,"c":550,"v":227569.74672796},{"ts":"2025-10-28T03:00:00","o":539,"h":546,"l":538,"c":543,"v":365030.12901236},{"ts":"2025-10-28T02:00:00","o":547,"h":548,"l":537,"c":539,"v":578787.7144187},{"ts":"2025-10-28T01:00:00","o":541,"h":548,"l":540,"c":546,"v":481443.84352051},{"ts":"2025-10-28T00:00:00","o":556,"h":556,"l":538,"c":541,"v":1260387.28144634},{"ts":"2025-10-27T23:00:00","o":559,"h":562,"l":554,"c":555,"v":410099.77168141},{"ts":"2025-10-27T22:00:00","o":564,"h":567,"l":557,"c":558,"v":561423.09784072},{"ts":"2025-10-27T21:00:00","o":566,"h":567,"l":560,"c":564,"v":357921.16381719},{"ts":"2025-10-27T20:00:00","o":569,"h":569,"l":565,"c":567,"v":164291.59401255},{"ts":"2025-10-27T19:00:00","o":568,"h":571,"l":566,"c":569,"v":163749.55356705},{"ts":"2025-10-27T18:00:00","o":570,"h":572,"l":567,"c":567,"v":119083.63155401},{"ts":"2025-10-27T17:00:00","o":572,"h":574,"l":569,"c":570,"v":123801.22454967},{"ts":"2025-10-27T16:00:00","o":570,"h":573,"l":565,"c":572,"v":341050.21800724},{"ts":"2025-10-27T15:00:00","o":568,"h":570,"l":565,"c":570,"v":665325.98726433},{"ts":"2025-10-27T14:00:00","o":572,"h":573,"l":562,"c":568,"v":1023482.1461674},{"ts":"2025-10-27T13:00:00","o":578,"h":583,"l":564,"c":573,"v":1521855.67881908},{"ts":"2025-10-27T12:00:00","o":592,"h":597,"l":572,"c":577,"v":2743294.33074981},{"ts":"2025-10-27T11:00:00","o":598,"h":601,"l":591,"c":592,"v":1456708.75571563},{"ts":"2025-10-27T10:00:00","o":596,"h":611,"l":592,"c":597,"v":3047893.878967},{"ts":"2025-10-27T09:00:00","o":606,"h":615,"l":584,"c":596,"v":5785174.10256362},{"ts":"2025-10-27T08:00:00","o":642,"h":660,"l":605,"c":606,"v":13797271.24025478},{"ts":"2025-10-27T07:00:00","o":582,"h":647,"l":580,"c":642,"v":11628563.40697606},{"ts":"2025-10-27T06:00:00","o":566,"h":585,"l":564,"c":582,"v":315171.40823325},{"ts":"2025-10-27T05:00:00","o":563,"h":569,"l":560,"c":565,"v":87501.88198087},{"ts":"2025-10-27T04:00:00","o":567,"h":568,"l":560,"c":563,"v":207689.13157283},{"ts":"2025-10-27T03:00:00","o":569,"h":571,"l":565,"c":568,"v":181409.32439537},{"ts":"2025-10-27T02:00:00","o":566,"h":570,"l":564,"c":570,"v":146312.67670793},{"ts":"2025-10-27T01:00:00","o":565,"h":568,"l":564,"c":564,"v":114957.21505795},{"ts":"2025-10-27T00:00:00","o":565,"h":567,"l":563,"c":565,"v":258137.13249148},{"ts":"2025-10-26T23:00:00","o":558,"h":568,"l":557,"c":564,"v":492528.07109879},{"ts":"2025-10-26T22:00:00","o":552,"h":560,"l":551,"c":558,"v":199171.61235069},{"ts":"2025-10-26T21:00:00","o":548,"h":551,"l":548,"c":551,"v":26330.4532193},{"ts":"2025-10-26T20:00:00","o":550,"h":550,"l":546,"c":547,"v":27103.48292728},{"ts":"2025-10-26T19:00:00","o":550,"h":550,"l":549,"c":549,"v":7875.19653734},{"ts":"2025-10-26T18:00:00","o":550,"h":552,"l":549,"c":552,"v":45987.81331747},{"ts":"2025-10-26T17:00:00","o":550,"h":552,"l":549,"c":551,"v":13632.91158836},{"ts":"2025-10-26T16:00:00","o":554,"h":554,"l":550,"c":551,"v":41741.09416426},{"ts":"2025-10-26T15:00:00","o":549,"h":554,"l":548,"c":554,"v":30449.05196613},{"ts":"2025-10-26T14:00:00","o":550,"h":551,"l":548,"c":550,"v":46684.66187701},{"ts":"2025-10-26T13:00:00","o":551,"h":552,"l":548,"c":550,"v":132688.30317931}],"h4":[{"ts":"2025-11-01T16:00:00","o":531,"h":532,"l":530,"c":530,"v":17966.32787334},{"ts":"2025-11-01T12:00:00","o":530,"h":536,"l":522,"c":529,"v":446328.39248046},{"ts":"2025-11-01T08:00:00","o":534,"h":535,"l":527,"c":529,"v":216505.07579283},{"ts":"2025-11-01T04:00:00","o":529,"h":535,"l":527,"c":535,"v":275049.81068849},{"ts":"2025-11-01T00:00:00","o":522,"h":532,"l":520,"c":530,"v":366933.48895194},{"ts":"2025-10-31T20:00:00","o":529,"h":529,"l":519,"c":523,"v":204726.30175827},{"ts":"2025-10-31T16:00:00","o":521,"h":529,"l":513,"c":529,"v":84131.30788648},{"ts":"2025-10-31T12:00:00","o":529,"h":534,"l":519,"c":522,"v":221063.74881062},{"ts":"2025-10-31T08:00:00","o":518,"h":529,"l":511,"c":529,"v":349140.06075837},{"ts":"2025-10-31T04:00:00","o":523,"h":528,"l":518,"c":518,"v":299219.43988745},{"ts":"2025-10-31T00:00:00","o":527,"h":529,"l":518,"c":522,"v":368569.90163054},{"ts":"2025-10-30T20:00:00","o":509,"h":530,"l":509,"c":528,"v":394855.382111},{"ts":"2025-10-30T16:00:00","o":511,"h":516,"l":504,"c":509,"v":404896.28508395},{"ts":"2025-10-30T12:00:00","o":550,"h":551,"l":510,"c":511,"v":2187248.62623811},{"ts":"2025-10-30T08:00:00","o":567,"h":568,"l":546,"c":550,"v":770454.31513046},{"ts":"2025-10-30T04:00:00","o":586,"h":588,"l":545,"c":567,"v":3186861.86826917},{"ts":"2025-10-30T00:00:00","o":556,"h":597,"l":550,"c":586,"v":2224348.10404305},{"ts":"2025-10-29T20:00:00","o":566,"h":569,"l":554,"c":557,"v":220023.96340101},{"ts":"2025-10-29T16:00:00","o":563,"h":571,"l":549,"c":563,"v":309656.12408983},{"ts":"2025-10-29T12:00:00","o":564,"h":585,"l":561,"c":563,"v":1575113.28259578},{"ts":"2025-10-29T08:00:00","o":557,"h":579,"l":543,"c":564,"v":1190544.58163825},{"ts":"2025-10-29T04:00:00","o":549,"h":562,"l":549,"c":558,"v":426158.28302813},{"ts":"2025-10-29T00:00:00","o":562,"h":587,"l":547,"c":548,"v":2814428.70321432},{"ts":"2025-10-28T20:00:00","o":574,"h":577,"l":554,"c":563,"v":919025.07488193},{"ts":"2025-10-28T16:00:00","o":562,"h":588,"l":559,"c":574,"v":1081077.58566755},{"ts":"2025-10-28T12:00:00","o":549,"h":562,"l":543,"c":562,"v":761539.92944912},{"ts":"2025-10-28T08:00:00","o":542,"h":553,"l":541,"c":547,"v":490228.10398974},{"ts":"2025-10-28T04:00:00","o":541,"h":551,"l":538,"c":542,"v":808941.61664495},{"ts":"2025-10-28T00:00:00","o":556,"h":556,"l":537,"c":543,"v":2685648.96839791},{"ts":"2025-10-27T20:00:00","o":569,"h":569,"l":554,"c":555,"v":1493735.62735187},{"ts":"2025-10-27T16:00:00","o":570,"h":574,"l":565,"c":569,"v":747684.62767797},{"ts":"2025-10-27T12:00:00","o":592,"h":597,"l":562,"c":570,"v":5953958.14300062},{"ts":"2025-10-27T08:00:00","o":642,"h":660,"l":584,"c":592,"v":24087047.97750103},{"ts":"2025-10-27T04:00:00","o":567,"h":647,"l":560,"c":642,"v":12238925.82876301},{"ts":"2025-10-27T00:00:00","o":565,"h":571,"l":563,"c":568,"v":700816.34865273},{"ts":"2025-10-26T20:00:00","o":550,"h":568,"l":546,"c":564,"v":745133.61959606},{"ts":"2025-10-26T16:00:00","o":554,"h":554,"l":549,"c":549,"v":109237.01560743},{"ts":"2025-10-26T12:00:00","o":548,"h":554,"l":548,"c":554,"v":476343.78461579},{"ts":"2025-10-26T08:00:00","o":545,"h":549,"l":539,"c":548,"v":754487.58014994},{"ts":"2025-10-26T04:00:00","o":536,"h":548,"l":535,"c":545,"v":485258.73939251},{"ts":"2025-10-26T00:00:00","o":548,"h":548,"l":535,"c":538,"v":1157124.2186086},{"ts":"2025-10-25T20:00:00","o":547,"h":549,"l":545,"c":548,"v":187335.60328447},{"ts":"2025-10-25T16:00:00","o":559,"h":559,"l":546,"c":546,"v":491256.0059368},{"ts":"2025-10-25T12:00:00","o":536,"h":576,"l":536,"c":559,"v":4415731.95134641},{"ts":"2025-10-25T08:00:00","o":537,"h":544,"l":529,"c":537,"v":881324.16639185},{"ts":"2025-10-25T04:00:00","o":519,"h":545,"l":518,"c":536,"v":1606975.64484566},{"ts":"2025-10-25T00:00:00","o":518,"h":523,"l":514,"c":517,"v":352806.96471933},{"ts":"2025-10-24T20:00:00","o":512,"h":519,"l":512,"c":519,"v":72823.01946618},{"ts":"2025-10-24T16:00:00","o":511,"h":513,"l":508,"c":512,"v":85534.61944785},{"ts":"2025-10-24T12:00:00","o":516,"h":526,"l":510,"c":510,"v":359379.30387039},{"ts":"2025-10-24T08:00:00","o":522,"h":524,"l":514,"c":516,"v":230732.27554376},{"ts":"2025-10-24T04:00:00","o":518,"h":524,"l":518,"c":522,"v":213651.79294786},{"ts":"2025-10-24T00:00:00","o":520,"h":521,"l":515,"c":517,"v":294348.07824166},{"ts":"2025-10-23T20:00:00","o":519,"h":521,"l":515,"c":519,"v":101273.05948354},{"ts":"2025-10-23T16:00:00","o":517,"h":525,"l":515,"c":518,"v":168447.70654116},{"ts":"2025-10-23T12:00:00","o":508,"h":521,"l":504,"c":518,"v":405544.64333229},{"ts":"2025-10-23T08:00:00","o":514,"h":516,"l":508,"c":508,"v":209862.35236447},{"ts":"2025-10-23T04:00:00","o":509,"h":515,"l":509,"c":514,"v":319948.85733597},{"ts":"2025-10-23T00:00:00","o":502,"h":510,"l":501,"c":510,"v":252487.43732286},{"ts":"2025-10-22T20:00:00","o":508,"h":509,"l":489,"c":502,"v":892766.502828},{"ts":"2025-10-22T16:00:00","o":518,"h":518,"l":506,"c":506,"v":102332.02301596},{"ts":"2025-10-22T12:00:00","o":516,"h":521,"l":512,"c":518,"v":300845.3944319},{"ts":"2025-10-22T08:00:00","o":515,"h":522,"l":508,"c":515,"v":274574.32227629},{"ts":"2025-10-22T04:00:00","o":514,"h":519,"l":509,"c":515,"v":416864.32786583},{"ts":"2025-10-22T00:00:00","o":518,"h":520,"l":512,"c":513,"v":465118.72851274},{"ts":"2025-10-21T20:00:00","o":535,"h":536,"l":515,"c":517,"v":327610.36287577},{"ts":"2025-10-21T16:00:00","o":541,"h":546,"l":533,"c":535,"v":327573.50305351},{"ts":"2025-10-21T12:00:00","o":519,"h":545,"l":516,"c":541,"v":727969.98618102},{"ts":"2025-10-21T08:00:00","o":519,"h":520,"l":512,"c":520,"v":295341.84008166},{"ts":"2025-10-21T04:00:00","o":523,"h":523,"l":510,"c":519,"v":756986.8698972},{"ts":"2025-10-21T00:00:00","o":531,"h":531,"l":522,"c":523,"v":552150.35070782},{"ts":"2025-10-20T20:00:00","o":529,"h":541,"l":526,"c":532,"v":403163.2712076},{"ts":"2025-10-20T16:00:00","o":528,"h":528,"l":519,"c":528,"v":598750.8358395},{"ts":"2025-10-20T12:00:00","o":526,"h":569,"l":524,"c":529,"v":3351880.27819621},{"ts":"2025-10-20T08:00:00","o":526,"h":528,"l":523,"c":527,"v":259372.98861829},{"ts":"2025-10-20T04:00:00","o":527,"h":531,"l":524,"c":526,"v":240393.25132073},{"ts":"2025-10-20T00:00:00","o":521,"h":528,"l":511,"c":526,"v":377995.87240622},{"ts":"2025-10-19T20:00:00","o":523,"h":526,"l":520,"c":521,"v":95423.39903786},{"ts":"2025-10-19T16:00:00","o":522,"h":528,"l":521,"c":523,"v":79277.60956112},{"ts":"2025-10-19T12:00:00","o":515,"h":524,"l":511,"c":523,"v":398263.29935611},{"ts":"2025-10-19T08:00:00","o":511,"h":519,"l":501,"c":515,"v":670456.88885646},{"ts":"2025-10-19T04:00:00","o":516,"h":516,"l":506,"c":509,"v":210761.40727944},{"ts":"2025-10-19T00:00:00","o":514,"h":517,"l":508,"c":517,"v":285174.54480889},{"ts":"2025-10-18T20:00:00","o":512,"h":516,"l":510,"c":514,"v":83090.74892165},{"ts":"2025-10-18T16:00:00","o":513,"h":516,"l":507,"c":512,"v":67285.97181304},{"ts":"2025-10-18T12:00:00","o":518,"h":522,"l":509,"c":513,"v":321190.5212183},{"ts":"2025-10-18T08:00:00","o":515,"h":522,"l":513,"c":519,"v":240673.43280914},{"ts":"2025-10-18T04:00:00","o":518,"h":520,"l":510,"c":516,"v":317503.85716373},{"ts":"2025-10-18T00:00:00","o":513,"h":521,"l":511,"c":519,"v":281896.87664241},{"ts":"2025-10-17T20:00:00","o":512,"h":519,"l":510,"c":512,"v":210610.07783008},{"ts":"2025-10-17T16:00:00","o":514,"h":521,"l":508,"c":510,"v":105274.95857288},{"ts":"2025-10-17T12:00:00","o":516,"h":519,"l":501,"c":514,"v":604675.87553495},{"ts":"2025-10-17T08:00:00","o":499,"h":519,"l":493,"c":516,"v":1287890.15144839},{"ts":"2025-10-17T04:00:00","o":532,"h":533,"l":499,"c":499,"v":1193499.62968919},{"ts":"2025-10-17T00:00:00","o":526,"h":534,"l":525,"c":532,"v":339087.45676141},{"ts":"2025-10-16T20:00:00","o":523,"h":527,"l":512,"c":526,"v":547320.65060572},{"ts":"2025-10-16T16:00:00","o":539,"h":542,"l":520,"c":523,"v":703728.37541284},{"ts":"2025-10-16T12:00:00","o":552,"h":564,"l":538,"c":539,"v":410288.00652604},{"ts":"2025-10-16T08:00:00","o":550,"h":555,"l":534,"c":552,"v":609514.74137646},{"ts":"2025-10-16T04:00:00","o":555,"h":557,"l":547,"c":550,"v":522544.77742992},{"ts":"2025-10-16T00:00:00","o":554,"h":558,"l":552,"c":555,"v":328867.13595111},{"ts":"2025-10-15T20:00:00","o":558,"h":561,"l":552,"c":554,"v":271674.03246089},{"ts":"2025-10-15T16:00:00","o":559,"h":562,"l":554,"c":558,"v":134053.09541348},{"ts":"2025-10-15T12:00:00","o":573,"h":573,"l":555,"c":558,"v":467130.86091565},{"ts":"2025-10-15T08:00:00","o":577,"h":586,"l":570,"c":573,"v":423559.49033207},{"ts":"2025-10-15T04:00:00","o":571,"h":579,"l":568,"c":577,"v":637740.22166475},{"ts":"2025-10-15T00:00:00","o":575,"h":578,"l":569,"c":571,"v":532678.11468315},{"ts":"2025-10-14T20:00:00","o":575,"h":580,"l":572,"c":576,"v":116328.20787799},{"ts":"2025-10-14T16:00:00","o":577,"h":586,"l":569,"c":574,"v":303804.278185},{"ts":"2025-10-14T12:00:00","o":564,"h":578,"l":555,"c":576,"v":898722.23942143},{"ts":"2025-10-14T08:00:00","o":555,"h":566,"l":547,"c":564,"v":657901.43080202},{"ts":"2025-10-14T04:00:00","o":587,"h":587,"l":550,"c":555,"v":1114896.88958551},{"ts":"2025-10-14T00:00:00","o":602,"h":604,"l":586,"c":587,"v":639851.10887193},{"ts":"2025-10-13T20:00:00","o":599,"h":604,"l":597,"c":603,"v":407873.66952562},{"ts":"2025-10-13T16:00:00","o":588,"h":600,"l":584,"c":599,"v":250620.41792768},{"ts":"2025-10-13T12:00:00","o":575,"h":594,"l":573,"c":587,"v":560118.2203842},{"ts":"2025-10-13T08:00:00","o":576,"h":582,"l":569,"c":575,"v":609959.89684637},{"ts":"2025-10-13T04:00:00","o":572,"h":582,"l":569,"c":575,"v":277550.06281816},{"ts":"2025-10-13T00:00:00","o":579,"h":583,"l":571,"c":572,"v":451278.83129857},{"ts":"2025-10-12T20:00:00","o":584,"h":588,"l":577,"c":580,"v":280004.39634829},{"ts":"2025-10-12T16:00:00","o":572,"h":584,"l":569,"c":584,"v":288122.14915749},{"ts":"2025-10-12T12:00:00","o":549,"h":574,"l":542,"c":573,"v":440963.69629578},{"ts":"2025-10-12T08:00:00","o":546,"h":559,"l":540,"c":546,"v":249261.91902819},{"ts":"2025-10-12T04:00:00","o":529,"h":553,"l":528,"c":546,"v":580879.99465794},{"ts":"2025-10-12T00:00:00","o":529,"h":532,"l":517,"c":527,"v":637848.19775549},{"ts":"2025-10-11T20:00:00","o":532,"h":533,"l":515,"c":530,"v":523865.53539272},{"ts":"2025-10-11T16:00:00","o":553,"h":556,"l":529,"c":531,"v":193880.83158907},{"ts":"2025-10-11T12:00:00","o":557,"h":559,"l":542,"c":551,"v":500246.65540315},{"ts":"2025-10-11T08:00:00","o":547,"h":579,"l":546,"c":557,"v":616393.63473227},{"ts":"2025-10-11T04:00:00","o":547,"h":556,"l":542,"c":547,"v":496580.47464991},{"ts":"2025-10-11T00:00:00","o":553,"h":607,"l":517,"c":547,"v":2761930.60683707},{"ts":"2025-10-10T20:00:00","o":683,"h":689,"l":532,"c":553,"v":3754362.51640003},{"ts":"2025-10-10T16:00:00","o":700,"h":703,"l":681,"c":684,"v":676607.14070698},{"ts":"2025-10-10T12:00:00","o":726,"h":732,"l":694,"c":700,"v":781813.54058026},{"ts":"2025-10-10T08:00:00","o":711,"h":728,"l":710,"c":725,"v":290384.93774846},{"ts":"2025-10-10T04:00:00","o":721,"h":723,"l":710,"c":711,"v":263165.45337459},{"ts":"2025-10-10T00:00:00","o":724,"h":727,"l":714,"c":720,"v":535717.82293249},{"ts":"2025-10-09T20:00:00","o":721,"h":727,"l":717,"c":724,"v":120471.53135483},{"ts":"2025-10-09T16:00:00","o":709,"h":721,"l":707,"c":720,"v":163590.662237},{"ts":"2025-10-09T12:00:00","o":719,"h":723,"l":704,"c":708,"v":338432.73472357},{"ts":"2025-10-09T08:00:00","o":733,"h":733,"l":711,"c":720,"v":530835.91655404},{"ts":"2025-10-09T04:00:00","o":736,"h":743,"l":732,"c":735,"v":164332.83434838},{"ts":"2025-10-09T00:00:00","o":743,"h":746,"l":725,"c":736,"v":384704.41887171},{"ts":"2025-10-08T20:00:00","o":746,"h":748,"l":742,"c":744,"v":179464.09620696},{"ts":"2025-10-08T16:00:00","o":739,"h":751,"l":739,"c":748,"v":118413.10691323},{"ts":"2025-10-08T12:00:00","o":738,"h":746,"l":733,"c":740,"v":210622.15220232},{"ts":"2025-10-08T08:00:00","o":741,"h":744,"l":737,"c":738,"v":123813.89714667},{"ts":"2025-10-08T04:00:00","o":736,"h":741,"l":732,"c":739,"v":248828.08707339},{"ts":"2025-10-08T00:00:00","o":744,"h":753,"l":735,"c":735,"v":474336.0738841},{"ts":"2025-10-07T20:00:00","o":745,"h":751,"l":741,"c":743,"v":99615.31465145}],"d1":[{"ts":"2025-11-01T00:00:00","o":522,"h":536,"l":520,"c":530,"v":1322783.09578706},{"ts":"2025-10-31T00:00:00","o":527,"h":534,"l":511,"c":523,"v":1526850.76073173},{"ts":"2025-10-30T00:00:00","o":556,"h":597,"l":504,"c":528,"v":9168664.58087574},{"ts":"2025-10-29T00:00:00","o":562,"h":587,"l":543,"c":557,"v":6535924.93796732},{"ts":"2025-10-28T00:00:00","o":556,"h":588,"l":537,"c":563,"v":6746461.2790312},{"ts":"2025-10-27T00:00:00","o":565,"h":660,"l":554,"c":555,"v":45222168.55294723},{"ts":"2025-10-26T00:00:00","o":548,"h":568,"l":535,"c":564,"v":3727584.95797033},{"ts":"2025-10-25T00:00:00","o":518,"h":576,"l":514,"c":548,"v":7935430.33652452},{"ts":"2025-10-24T00:00:00","o":520,"h":526,"l":508,"c":519,"v":1256469.0895177},{"ts":"2025-10-23T00:00:00","o":502,"h":525,"l":501,"c":519,"v":1457564.05638029},{"ts":"2025-10-22T00:00:00","o":518,"h":522,"l":489,"c":502,"v":2452501.29893072},{"ts":"2025-10-21T00:00:00","o":531,"h":546,"l":510,"c":517,"v":2987632.91279698},{"ts":"2025-10-20T00:00:00","o":521,"h":569,"l":511,"c":532,"v":5231556.49758855},{"ts":"2025-10-19T00:00:00","o":514,"h":528,"l":501,"c":521,"v":1739357.14889988},{"ts":"2025-10-18T00:00:00","o":513,"h":522,"l":507,"c":514,"v":1311641.40856827},{"ts":"2025-10-17T00:00:00","o":526,"h":534,"l":493,"c":512,"v":3741038.1498369},{"ts":"2025-10-16T00:00:00","o":554,"h":564,"l":512,"c":526,"v":3122263.68730209},{"ts":"2025-10-15T00:00:00","o":575,"h":586,"l":552,"c":554,"v":2466835.81546999},{"ts":"2025-10-14T00:00:00","o":602,"h":604,"l":547,"c":576,"v":3731504.15474388},{"ts":"2025-10-13T00:00:00","o":579,"h":604,"l":569,"c":603,"v":2557401.0988006},{"ts":"2025-10-12T00:00:00","o":529,"h":588,"l":517,"c":580,"v":2477080.35324318},{"ts":"2025-10-11T00:00:00","o":553,"h":607,"l":515,"c":530,"v":5092897.73860419},{"ts":"2025-10-10T00:00:00","o":724,"h":732,"l":532,"c":553,"v":6302051.41174281},{"ts":"2025-10-09T00:00:00","o":743,"h":746,"l":704,"c":724,"v":1702368.09808953},{"ts":"2025-10-08T00:00:00","o":744,"h":753,"l":732,"c":744,"v":1355477.41342667},{"ts":"2025-10-07T00:00:00","o":767,"h":770,"l":733,"c":743,"v":2066265.63166754},{"ts":"2025-10-06T00:00:00","o":743,"h":772,"l":736,"c":770,"v":1472074.97014357},{"ts":"2025-10-05T00:00:00","o":751,"h":769,"l":736,"c":743,"v":1690525.64369119},{"ts":"2025-10-04T00:00:00","o":784,"h":784,"l":737,"c":751,"v":1959774.66967734},{"ts":"2025-10-03T00:00:00","o":753,"h":797,"l":735,"c":784,"v":4622243.90870212},{"ts":"2025-10-02T00:00:00","o":744,"h":763,"l":726,"c":753,"v":3747650.99846171},{"ts":"2025-10-01T00:00:00","o":710,"h":748,"l":694,"c":742,"v":4583768.03935118},{"ts":"2025-09-30T00:00:00","o":786,"h":786,"l":699,"c":709,"v":6078902.92920295},{"ts":"2025-09-29T00:00:00","o":810,"h":823,"l":778,"c":786,"v":2743354.50033866},{"ts":"2025-09-28T00:00:00","o":803,"h":812,"l":785,"c":811,"v":1840889.84708954},{"ts":"2025-09-27T00:00:00","o":815,"h":820,"l":796,"c":804,"v":1176638.45650364},{"ts":"2025-09-26T00:00:00","o":807,"h":820,"l":792,"c":815,"v":3242051.45254842},{"ts":"2025-09-25T00:00:00","o":878,"h":880,"l":804,"c":807,"v":5126090.88065783},{"ts":"2025-09-24T00:00:00","o":882,"h":896,"l":860,"c":880,"v":2226693.98145775},{"ts":"2025-09-23T00:00:00","o":893,"h":898,"l":859,"c":883,"v":3516769.37441525},{"ts":"2025-09-22T00:00:00","o":957,"h":958,"l":873,"c":893,"v":5767807.11520739},{"ts":"2025-09-21T00:00:00","o":976,"h":978,"l":951,"c":958,"v":2753588.66536376},{"ts":"2025-09-20T00:00:00","o":945,"h":978,"l":940,"c":975,"v":2401028.84088951},{"ts":"2025-09-19T00:00:00","o":973,"h":976,"l":939,"c":943,"v":1949677.15083223},{"ts":"2025-09-18T00:00:00","o":960,"h":978,"l":949,"c":973,"v":2788082.41962138},{"ts":"2025-09-17T00:00:00","o":944,"h":971,"l":916,"c":960,"v":2778875.87398546},{"ts":"2025-09-16T00:00:00","o":944,"h":948,"l":919,"c":942,"v":2729139.01897031},{"ts":"2025-09-15T00:00:00","o":995,"h":1013,"l":928,"c":944,"v":7042605.02285332},{"ts":"2025-09-14T00:00:00","o":1047,"h":1047,"l":990,"c":995,"v":10301449.57394997},{"ts":"2025-09-13T00:00:00","o":966,"h":1095,"l":963,"c":1048,"v":59949344.8901222},{"ts":"2025-09-12T00:00:00","o":951,"h":967,"l":935,"c":966,"v":2082543.64597861},{"ts":"2025-09-11T00:00:00","o":962,"h":974,"l":937,"c":950,"v":2865224.52510358},{"ts":"2025-09-10T00:00:00","o":960,"h":967,"l":946,"c":964,"v":3682996.24352945},{"ts":"2025-09-09T00:00:00","o":938,"h":1030,"l":931,"c":961,"v":15596716.48479347},{"ts":"2025-09-08T00:00:00","o":917,"h":940,"l":905,"c":938,"v":2338568.78656903},{"ts":"2025-09-07T00:00:00","o":913,"h":924,"l":907,"c":917,"v":1820836.60055261},{"ts":"2025-09-06T00:00:00","o":903,"h":920,"l":892,"c":915,"v":1673437.74856432},{"ts":"2025-09-05T00:00:00","o":903,"h":915,"l":890,"c":904,"v":2588285.60635559},{"ts":"2025-09-04T00:00:00","o":934,"h":938,"l":894,"c":904,"v":3091888.20681427},{"ts":"2025-09-03T00:00:00","o":942,"h":944,"l":920,"c":932,"v":2184418.00901851},{"ts":"2025-09-02T00:00:00","o":931,"h":954,"l":922,"c":941,"v":2215942.21882131},{"ts":"2025-09-01T00:00:00","o":986,"h":990,"l":917,"c":932,"v":6084238.30455574},{"ts":"2025-08-31T00:00:00","o":1006,"h":1020,"l":986,"c":988,"v":2612105.46001701},{"ts":"2025-08-30T00:00:00","o":1010,"h":1012,"l":982,"c":1006,"v":1818904.43319719},{"ts":"2025-08-29T00:00:00","o":1043,"h":1131,"l":991,"c":1011,"v":12229577.14144008},{"ts":"2025-08-28T00:00:00","o":1013,"h":1046,"l":1003,"c":1041,"v":2934847.04207458},{"ts":"2025-08-27T00:00:00","o":1016,"h":1032,"l":1005,"c":1015,"v":2060640.34743586},{"ts":"2025-08-26T00:00:00","o":999,"h":1022,"l":988,"c":1015,"v":2306318.61914502},{"ts":"2025-08-25T00:00:00","o":1078,"h":1086,"l":979,"c":1001,"v":5248204.31225497},{"ts":"2025-08-24T00:00:00","o":1103,"h":1116,"l":1063,"c":1079,"v":2762373.24150739},{"ts":"2025-08-23T00:00:00","o":1122,"h":1125,"l":1085,"c":1103,"v":1954514.03746481},{"ts":"2025-08-22T00:00:00","o":1081,"h":1125,"l":1036,"c":1121,"v":4951245.0718415},{"ts":"2025-08-21T00:00:00","o":1102,"h":1111,"l":1069,"c":1083,"v":2524017.77904062},{"ts":"2025-08-20T00:00:00","o":1076,"h":1103,"l":1035,"c":1102,"v":7246506.9170196},{"ts":"2025-08-19T00:00:00","o":1151,"h":1161,"l":1072,"c":1076,"v":6429545.18333329},{"ts":"2025-08-18T00:00:00","o":1204,"h":1206,"l":1137,"c":1155,"v":5074100.77984407},{"ts":"2025-08-17T00:00:00","o":1210,"h":1223,"l":1201,"c":1205,"v":1962556.66314659},{"ts":"2025-08-16T00:00:00","o":1217,"h":1226,"l":1192,"c":1210,"v":2059980.25696},{"ts":"2025-08-15T00:00:00","o":1203,"h":1240,"l":1180,"c":1220,"v":3043795.84845488},{"ts":"2025-08-14T00:00:00","o":1285,"h":1295,"l":1190,"c":1205,"v":5358017.91244344},{"ts":"2025-08-13T00:00:00","o":1277,"h":1299,"l":1267,"c":1285,"v":2501022.94802427},{"ts":"2025-08-12T00:00:00","o":1246,"h":1287,"l":1218,"c":1275,"v":2476537.9400908},{"ts":"2025-08-11T00:00:00","o":1301,"h":1316,"l":1235,"c":1247,"v":3196090.47510286},{"ts":"2025-08-10T00:00:00","o":1325,"h":1340,"l":1274,"c":1301,"v":2470286.41148702},{"ts":"2025-08-09T00:00:00","o":1299,"h":1333,"l":1291,"c":1325,"v":2503376.38101878},{"ts":"2025-08-08T00:00:00","o":1286,"h":1303,"l":1272,"c":1299,"v":1967058.52582319},{"ts":"2025-08-07T00:00:00","o":1259,"h":1287,"l":1249,"c":1286,"v":1668783.1240328},{"ts":"2025-08-06T00:00:00","o":1256,"h":1273,"l":1226,"c":1259,"v":1703075.37232118},{"ts":"2025-08-05T00:00:00","o":1299,"h":1304,"l":1240,"c":1257,"v":2066599.96497965},{"ts":"2025-08-04T00:00:00","o":1249,"h":1301,"l":1240,"c":1298,"v":2477657.48137812},{"ts":"2025-08-03T00:00:00","o":1208,"h":1255,"l":1193,"c":1252,"v":1676390.65900277},{"ts":"2025-08-02T00:00:00","o":1232,"h":1262,"l":1193,"c":1208,"v":2627695.05718587},{"ts":"2025-08-01T00:00:00","o":1256,"h":1258,"l":1207,"c":1233,"v":4079016.69654775},{"ts":"2025-07-31T00:00:00","o":1308,"h":1323,"l":1251,"c":1256,"v":3814396.15783075},{"ts":"2025-07-30T00:00:00","o":1334,"h":1351,"l":1265,"c":1308,"v":5750158.72844071},{"ts":"2025-07-29T00:00:00","o":1391,"h":1447,"l":1305,"c":1334,"v":11201359.50065538},{"ts":"2025-07-28T00:00:00","o":1478,"h":1479,"l":1382,"c":1390,"v":8764520.12970087},{"ts":"2025-07-27T00:00:00","o":1475,"h":1483,"l":1437,"c":1478,"v":5880977.24856601},{"ts":"2025-07-26T00:00:00","o":1476,"h":1500,"l":1427,"c":1477,"v":8399217.89394951},{"ts":"2025-07-25T00:00:00","o":1599,"h":1643,"l":1402,"c":1477,"v":25138295.67215413},{"ts":"2025-07-24T00:00:00","o":1542,"h":1765,"l":1469,"c":1601,"v":83292798.8898035},{"ts":"2025-07-23T00:00:00","o":1472,"h":1576,"l":1368,"c":1541,"v":30524123.62264263},{"ts":"2025-07-22T00:00:00","o":1502,"h":1546,"l":1416,"c":1476,"v":10657825.28827187},{"ts":"2025-07-21T00:00:00","o":1422,"h":1560,"l":1402,"c":1504,"v":17257016.96469904},{"ts":"2025-07-20T00:00:00","o":1390,"h":1426,"l":1361,"c":1423,"v":6702142.93645612},{"ts":"2025-07-19T00:00:00","o":1394,"h":1406,"l":1349,"c":1391,"v":3149035.99399619},{"ts":"2025-07-18T00:00:00","o":1385,"h":1434,"l":1347,"c":1396,"v":5975825.54604642},{"ts":"2025-07-17T00:00:00","o":1415,"h":1435,"l":1350,"c":1386,"v":6160807.59808907},{"ts":"2025-07-16T00:00:00","o":1370,"h":1456,"l":1364,"c":1415,"v":10624986.4646263},{"ts":"2025-07-15T00:00:00","o":1326,"h":1376,"l":1284,"c":1370,"v":4697015.81429744},{"ts":"2025-07-14T00:00:00","o":1346,"h":1399,"l":1292,"c":1327,"v":7129334.73538688},{"ts":"2025-07-13T00:00:00","o":1361,"h":1373,"l":1333,"c":1345,"v":4375407.25684676},{"ts":"2025-07-12T00:00:00","o":1408,"h":1431,"l":1310,"c":1361,"v":8317838.49236474},{"ts":"2025-07-11T00:00:00","o":1306,"h":1493,"l":1288,"c":1408,"v":27380881.92634549},{"ts":"2025-07-10T00:00:00","o":1238,"h":1319,"l":1227,"c":1309,"v":7529837.16949657},{"ts":"2025-07-09T00:00:00","o":1213,"h":1243,"l":1201,"c":1238,"v":3759270.92576948},{"ts":"2025-07-08T00:00:00","o":1214,"h":1221,"l":1185,"c":1216,"v":3585557.12364127},{"ts":"2025-07-07T00:00:00","o":1227,"h":1237,"l":1203,"c":1214,"v":3394019.87053422},{"ts":"2025-07-06T00:00:00","o":1238,"h":1255,"l":1216,"c":1229,"v":2502830.71884323},{"ts":"2025-07-05T00:00:00","o":1247,"h":1262,"l":1228,"c":1238,"v":2710738.12028428},{"ts":"2025-07-04T00:00:00","o":1295,"h":1298,"l":1235,"c":1247,"v":5395769.97157791},{"ts":"2025-07-03T00:00:00","o":1313,"h":1326,"l":1285,"c":1294,"v":5429069.94351959},{"ts":"2025-07-02T00:00:00","o":1265,"h":1331,"l":1227,"c":1312,"v":10416290.74334184},{"ts":"2025-07-01T00:00:00","o":1291,"h":1292,"l":1205,"c":1267,"v":7102858.68544324},{"ts":"2025-06-30T00:00:00","o":1301,"h":1307,"l":1251,"c":1292,"v":4787183.04484985},{"ts":"2025-06-29T00:00:00","o":1251,"h":1317,"l":1239,"c":1300,"v":6263546.42135725},{"ts":"2025-06-28T00:00:00","o":1239,"h":1265,"l":1221,"c":1251,"v":4540633.99342136},{"ts":"2025-06-27T00:00:00","o":1215,"h":1294,"l":1208,"c":1240,"v":6006956.30896689},{"ts":"2025-06-26T00:00:00","o":1240,"h":1250,"l":1201,"c":1214,"v":7244472.3216614},{"ts":"2025-06-25T00:00:00","o":1305,"h":1307,"l":1226,"c":1240,"v":8055964.00326569},{"ts":"2025-06-24T00:00:00","o":1352,"h":1356,"l":1286,"c":1307,"v":8221879.51320799},{"ts":"2025-06-23T00:00:00","o":1256,"h":1369,"l":1231,"c":1351,"v":12738269.23855309},{"ts":"2025-06-22T00:00:00","o":1344,"h":1352,"l":1203,"c":1259,"v":16098322.71095863},{"ts":"2025-06-21T00:00:00","o":1426,"h":1492,"l":1315,"c":1344,"v":16159912.67735377},{"ts":"2025-06-20T00:00:00","o":1452,"h":1466,"l":1372,"c":1425,"v":15292114.79046853},{"ts":"2025-06-19T00:00:00","o":1556,"h":1568,"l":1394,"c":1452,"v":14701891.90950045},{"ts":"2025-06-18T00:00:00","o":1585,"h":1608,"l":1489,"c":1556,"v":12548389.14752942},{"ts":"2025-06-17T00:00:00","o":1642,"h":1666,"l":1562,"c":1585,"v":12729437.48488945},{"ts":"2025-06-16T00:00:00","o":1718,"h":1735,"l":1638,"c":1643,"v":18108716.96943685},{"ts":"2025-06-15T00:00:00","o":1733,"h":1783,"l":1691,"c":1717,"v":15266663.07498457},{"ts":"2025-06-14T00:00:00","o":1829,"h":1832,"l":1690,"c":1734,"v":25711996.30433095},{"ts":"2025-06-13T00:00:00","o":2010,"h":2220,"l":1757,"c":1832,"v":93273738.29009528},{"ts":"2025-06-12T00:00:00","o":1824,"h":2024,"l":1743,"c":2010,"v":53186168.16103576},{"ts":"2025-06-11T00:00:00","o":1887,"h":1960,"l":1799,"c":1824,"v":13709892.56970375},{"ts":"2025-06-10T00:00:00","o":1955,"h":1975,"l":1832,"c":1888,"v":19023147.36769336},{"ts":"2025-06-09T00:00:00","o":1733,"h":1975,"l":1722,"c":1955,"v":23540284.12976878},{"ts":"2025-06-08T00:00:00","o":1823,"h":1873,"l":1729,"c":1734,"v":14225978.52205969},{"ts":"2025-06-07T00:00:00","o":1683,"h":1867,"l":1658,"c":1823,"v":20656965.45790553},{"ts":"2025-06-06T00:00:00","o":1658,"h":1833,"l":1657,"c":1687,"v":25845294.30806961},{"ts":"2025-06-05T00:00:00","o":1898,"h":1922,"l":1634,"c":1658,"v":22018452.82762869}]},"orderbook":{"market":"KRW-NXPC","timestamp":1762021266795,"total_ask_size":120957.61429935,"total_bid_size":144735.14708461,"units":[{"ask_price":532,"bid_price":530,"ask_size":7114.72,"bid_size":9731.07453729},{"ask_price":533,"bid_price":529,"ask_size":19078.16155837,"bid_size":20106.23339201},{"ask_price":534,"bid_price":528,"ask_size":10694.92503929,"bid_size":9712.6990238},{"ask_price":535,"bid_price":527,"ask_size":100,"bid_size":15501.32147597},{"ask_price":536,"bid_price":526,"ask_size":19624.69464872,"bid_size":19875.74565605}]},"micro":{"last_price":530,"best_bid":530,"best_ask":532,"mid":531,"spread_abs":2,"spread_bps":37.66478342749529,"ob_imbalance_topN":-0.13923241573940345,"h1_return":-0.03636363636363636,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":529.55,"upper":535.3284080852774,"lower":523.7715919147225,"bandwidth_pct":2.182384320754384,"position_0to1":0.5389380598738416},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-OM","last":{"price":157,"ts":"2025-11-01T18:17:43.628Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":157,"h":158,"l":157,"c":157,"v":19665.31118719},{"ts":"2025-11-01T17:00:00","o":158,"h":160,"l":157,"c":157,"v":355472.03774146},{"ts":"2025-11-01T16:00:00","o":157,"h":158,"l":157,"c":157,"v":87209.66431417},{"ts":"2025-11-01T15:00:00","o":155,"h":157,"l":155,"c":157,"v":140164.60162131},{"ts":"2025-11-01T14:00:00","o":156,"h":157,"l":154,"c":155,"v":259459.27394429},{"ts":"2025-11-01T13:00:00","o":156,"h":157,"l":156,"c":156,"v":155236.85024138},{"ts":"2025-11-01T12:00:00","o":157,"h":158,"l":156,"c":156,"v":338579.71960632},{"ts":"2025-11-01T11:00:00","o":157,"h":158,"l":156,"c":157,"v":198888.73418943},{"ts":"2025-11-01T10:00:00","o":157,"h":157,"l":156,"c":156,"v":239824.81004288},{"ts":"2025-11-01T09:00:00","o":158,"h":159,"l":156,"c":156,"v":289620.09629275},{"ts":"2025-11-01T08:00:00","o":157,"h":158,"l":156,"c":158,"v":434159.29587355},{"ts":"2025-11-01T07:00:00","o":156,"h":158,"l":155,"c":157,"v":944376.28715856},{"ts":"2025-11-01T06:00:00","o":154,"h":156,"l":154,"c":155,"v":209864.22868533},{"ts":"2025-11-01T05:00:00","o":156,"h":156,"l":154,"c":154,"v":199252.68415017},{"ts":"2025-11-01T04:00:00","o":156,"h":157,"l":155,"c":156,"v":345660.96737582},{"ts":"2025-11-01T03:00:00","o":156,"h":157,"l":155,"c":156,"v":395942.48145999},{"ts":"2025-11-01T02:00:00","o":154,"h":155,"l":153,"c":155,"v":367671.46398539},{"ts":"2025-11-01T01:00:00","o":157,"h":157,"l":154,"c":154,"v":701928.79263334},{"ts":"2025-11-01T00:00:00","o":156,"h":157,"l":155,"c":156,"v":842421.31791981},{"ts":"2025-10-31T23:00:00","o":156,"h":157,"l":155,"c":157,"v":705856.79279617},{"ts":"2025-10-31T22:00:00","o":157,"h":157,"l":156,"c":156,"v":493302.00473082},{"ts":"2025-10-31T21:00:00","o":156,"h":157,"l":156,"c":157,"v":76957.22343867},{"ts":"2025-10-31T20:00:00","o":157,"h":158,"l":156,"c":156,"v":551586.75766057},{"ts":"2025-10-31T19:00:00","o":155,"h":158,"l":154,"c":157,"v":525140.28229835},{"ts":"2025-10-31T18:00:00","o":156,"h":157,"l":155,"c":156,"v":427310.44610403},{"ts":"2025-10-31T17:00:00","o":154,"h":156,"l":153,"c":156,"v":1069228.41671255},{"ts":"2025-10-31T16:00:00","o":157,"h":158,"l":154,"c":155,"v":977300.56365847},{"ts":"2025-10-31T15:00:00","o":159,"h":160,"l":158,"c":158,"v":173428.34990342},{"ts":"2025-10-31T14:00:00","o":157,"h":160,"l":157,"c":160,"v":576438.49624247},{"ts":"2025-10-31T13:00:00","o":157,"h":158,"l":156,"c":157,"v":1120850.0843124},{"ts":"2025-10-31T12:00:00","o":160,"h":160,"l":157,"c":157,"v":745684.4473739},{"ts":"2025-10-31T11:00:00","o":157,"h":159,"l":156,"c":159,"v":2175544.74492713},{"ts":"2025-10-31T10:00:00","o":156,"h":158,"l":155,"c":157,"v":803836.85627958},{"ts":"2025-10-31T09:00:00","o":158,"h":158,"l":155,"c":156,"v":1647750.63916465},{"ts":"2025-10-31T08:00:00","o":156,"h":159,"l":156,"c":158,"v":1647898.79923109},{"ts":"2025-10-31T07:00:00","o":158,"h":159,"l":156,"c":157,"v":1397627.66343371},{"ts":"2025-10-31T06:00:00","o":159,"h":160,"l":158,"c":158,"v":2075119.65164623},{"ts":"2025-10-31T05:00:00","o":166,"h":167,"l":159,"c":160,"v":7178333.64694189},{"ts":"2025-10-31T04:00:00","o":170,"h":171,"l":164,"c":165,"v":8639252.98912827},{"ts":"2025-10-31T03:00:00","o":163,"h":181,"l":162,"c":169,"v":18463106.72706486},{"ts":"2025-10-31T02:00:00","o":159,"h":163,"l":158,"c":163,"v":1521233.12376945},{"ts":"2025-10-31T01:00:00","o":158,"h":160,"l":158,"c":159,"v":546291.47089128},{"ts":"2025-10-31T00:00:00","o":155,"h":158,"l":154,"c":157,"v":579887.0432712},{"ts":"2025-10-30T23:00:00","o":154,"h":155,"l":154,"c":154,"v":474758.06227445},{"ts":"2025-10-30T22:00:00","o":153,"h":155,"l":153,"c":155,"v":90002.95900796},{"ts":"2025-10-30T21:00:00","o":156,"h":156,"l":153,"c":154,"v":302027.02355685},{"ts":"2025-10-30T20:00:00","o":153,"h":156,"l":153,"c":156,"v":414737.52194804},{"ts":"2025-10-30T19:00:00","o":155,"h":155,"l":153,"c":154,"v":301523.49521341},{"ts":"2025-10-30T18:00:00","o":154,"h":155,"l":154,"c":155,"v":447323.86265186},{"ts":"2025-10-30T17:00:00","o":155,"h":156,"l":151,"c":153,"v":304799.66219683},{"ts":"2025-10-30T16:00:00","o":154,"h":155,"l":154,"c":155,"v":207015.68578273},{"ts":"2025-10-30T15:00:00","o":155,"h":155,"l":153,"c":154,"v":522672.36951144},{"ts":"2025-10-30T14:00:00","o":155,"h":156,"l":154,"c":154,"v":1044675.04172108},{"ts":"2025-10-30T13:00:00","o":155,"h":157,"l":153,"c":155,"v":874159.74843452},{"ts":"2025-10-30T12:00:00","o":159,"h":160,"l":154,"c":155,"v":513062.8397811},{"ts":"2025-10-30T11:00:00","o":161,"h":161,"l":159,"c":159,"v":126630.63543583},{"ts":"2025-10-30T10:00:00","o":161,"h":162,"l":161,"c":161,"v":164058.02794423},{"ts":"2025-10-30T09:00:00","o":162,"h":162,"l":161,"c":161,"v":308161.54085676},{"ts":"2025-10-30T08:00:00","o":163,"h":163,"l":162,"c":162,"v":61803.36957675},{"ts":"2025-10-30T07:00:00","o":163,"h":163,"l":162,"c":162,"v":172408.88038618},{"ts":"2025-10-30T06:00:00","o":163,"h":163,"l":162,"c":162,"v":114478.40328396},{"ts":"2025-10-30T05:00:00","o":161,"h":163,"l":161,"c":163,"v":187022.39772702},{"ts":"2025-10-30T04:00:00","o":165,"h":165,"l":160,"c":162,"v":466611.06652896},{"ts":"2025-10-30T03:00:00","o":166,"h":166,"l":164,"c":165,"v":156109.64048459},{"ts":"2025-10-30T02:00:00","o":166,"h":167,"l":165,"c":166,"v":110331.91876128},{"ts":"2025-10-30T01:00:00","o":166,"h":166,"l":165,"c":166,"v":53017.67430649},{"ts":"2025-10-30T00:00:00","o":165,"h":166,"l":164,"c":166,"v":177191.17792536},{"ts":"2025-10-29T23:00:00","o":166,"h":166,"l":164,"c":165,"v":166900.02564415},{"ts":"2025-10-29T22:00:00","o":167,"h":168,"l":165,"c":166,"v":436434.53871895},{"ts":"2025-10-29T21:00:00","o":168,"h":169,"l":167,"c":168,"v":152846.00093128},{"ts":"2025-10-29T20:00:00","o":169,"h":170,"l":169,"c":169,"v":160673.26858536},{"ts":"2025-10-29T19:00:00","o":167,"h":168,"l":166,"c":168,"v":189420.29789536},{"ts":"2025-10-29T18:00:00","o":167,"h":167,"l":161,"c":167,"v":594472.27147559},{"ts":"2025-10-29T17:00:00","o":165,"h":167,"l":165,"c":167,"v":57130.77473415},{"ts":"2025-10-29T16:00:00","o":164,"h":166,"l":163,"c":166,"v":79083.14395902},{"ts":"2025-10-29T15:00:00","o":165,"h":165,"l":164,"c":164,"v":289778.2386734},{"ts":"2025-10-29T14:00:00","o":166,"h":166,"l":164,"c":166,"v":134869.51888558},{"ts":"2025-10-29T13:00:00","o":166,"h":167,"l":165,"c":165,"v":335334.99199809},{"ts":"2025-10-29T12:00:00","o":167,"h":167,"l":166,"c":166,"v":74586.85114668},{"ts":"2025-10-29T11:00:00","o":166,"h":168,"l":166,"c":167,"v":326726.06137047},{"ts":"2025-10-29T10:00:00","o":166,"h":167,"l":166,"c":167,"v":52699.13070445},{"ts":"2025-10-29T09:00:00","o":166,"h":167,"l":165,"c":167,"v":27497.77081723},{"ts":"2025-10-29T08:00:00","o":166,"h":166,"l":165,"c":166,"v":113043.77661269},{"ts":"2025-10-29T07:00:00","o":167,"h":167,"l":165,"c":166,"v":550927.50544428},{"ts":"2025-10-29T06:00:00","o":167,"h":168,"l":166,"c":167,"v":230544.54276833},{"ts":"2025-10-29T05:00:00","o":166,"h":167,"l":166,"c":167,"v":171183.10050027},{"ts":"2025-10-29T04:00:00","o":164,"h":167,"l":164,"c":166,"v":127540.1852903},{"ts":"2025-10-29T03:00:00","o":165,"h":165,"l":164,"c":164,"v":86077.16640667},{"ts":"2025-10-29T02:00:00","o":166,"h":166,"l":165,"c":166,"v":54838.20563185},{"ts":"2025-10-29T01:00:00","o":164,"h":165,"l":164,"c":165,"v":115766.51292974},{"ts":"2025-10-29T00:00:00","o":164,"h":164,"l":163,"c":163,"v":194884.7442729},{"ts":"2025-10-28T23:00:00","o":165,"h":165,"l":163,"c":164,"v":32476.28056181},{"ts":"2025-10-28T22:00:00","o":164,"h":164,"l":163,"c":164,"v":152948.36595184},{"ts":"2025-10-28T21:00:00","o":164,"h":165,"l":161,"c":163,"v":204481.57426189},{"ts":"2025-10-28T20:00:00","o":164,"h":165,"l":161,"c":163,"v":575453.01648557},{"ts":"2025-10-28T19:00:00","o":167,"h":168,"l":164,"c":164,"v":214148.99505313},{"ts":"2025-10-28T18:00:00","o":169,"h":169,"l":166,"c":168,"v":95254.18585747},{"ts":"2025-10-28T17:00:00","o":169,"h":169,"l":169,"c":169,"v":44958.97316316},{"ts":"2025-10-28T16:00:00","o":169,"h":171,"l":169,"c":171,"v":151620.44445484},{"ts":"2025-10-28T15:00:00","o":169,"h":169,"l":167,"c":169,"v":458345.32308452},{"ts":"2025-10-28T14:00:00","o":169,"h":170,"l":165,"c":168,"v":154084.75867773},{"ts":"2025-10-28T13:00:00","o":170,"h":171,"l":169,"c":170,"v":142658.48376135},{"ts":"2025-10-28T12:00:00","o":168,"h":170,"l":168,"c":169,"v":60408.97239037},{"ts":"2025-10-28T11:00:00","o":168,"h":169,"l":168,"c":168,"v":200497.02336664},{"ts":"2025-10-28T10:00:00","o":169,"h":169,"l":168,"c":168,"v":37176.98560577},{"ts":"2025-10-28T09:00:00","o":169,"h":169,"l":168,"c":169,"v":65402.4259977},{"ts":"2025-10-28T08:00:00","o":169,"h":170,"l":168,"c":170,"v":163243.31768025},{"ts":"2025-10-28T07:00:00","o":170,"h":171,"l":169,"c":169,"v":627920.98386126},{"ts":"2025-10-28T06:00:00","o":168,"h":171,"l":167,"c":170,"v":442922.01614418},{"ts":"2025-10-28T05:00:00","o":169,"h":169,"l":167,"c":168,"v":453617.27688076},{"ts":"2025-10-28T04:00:00","o":167,"h":170,"l":167,"c":170,"v":88491.96957974},{"ts":"2025-10-28T03:00:00","o":170,"h":170,"l":167,"c":167,"v":207641.26756602},{"ts":"2025-10-28T02:00:00","o":170,"h":171,"l":169,"c":169,"v":654131.62175988},{"ts":"2025-10-28T01:00:00","o":169,"h":171,"l":169,"c":171,"v":277413.15041969},{"ts":"2025-10-28T00:00:00","o":168,"h":169,"l":168,"c":168,"v":242113.79618587},{"ts":"2025-10-27T23:00:00","o":169,"h":169,"l":167,"c":168,"v":272325.57886366},{"ts":"2025-10-27T22:00:00","o":170,"h":171,"l":168,"c":169,"v":173441.76170607},{"ts":"2025-10-27T21:00:00","o":170,"h":171,"l":170,"c":171,"v":79430.92718052},{"ts":"2025-10-27T20:00:00","o":170,"h":171,"l":169,"c":170,"v":58097.08363115},{"ts":"2025-10-27T19:00:00","o":172,"h":172,"l":171,"c":171,"v":114683.11503927},{"ts":"2025-10-27T18:00:00","o":173,"h":173,"l":172,"c":172,"v":7527.44032857},{"ts":"2025-10-27T17:00:00","o":171,"h":174,"l":171,"c":173,"v":98595.18134579},{"ts":"2025-10-27T16:00:00","o":170,"h":171,"l":169,"c":170,"v":217734.15925976},{"ts":"2025-10-27T15:00:00","o":169,"h":171,"l":169,"c":170,"v":149220.13495359},{"ts":"2025-10-27T14:00:00","o":170,"h":170,"l":168,"c":170,"v":118442.38034088},{"ts":"2025-10-27T13:00:00","o":171,"h":171,"l":168,"c":170,"v":313712.21580544},{"ts":"2025-10-27T12:00:00","o":173,"h":173,"l":170,"c":171,"v":99690.68907812},{"ts":"2025-10-27T11:00:00","o":173,"h":173,"l":171,"c":173,"v":153192.01195217},{"ts":"2025-10-27T10:00:00","o":172,"h":173,"l":171,"c":172,"v":219288.22068918},{"ts":"2025-10-27T09:00:00","o":173,"h":173,"l":171,"c":172,"v":599316.96885298},{"ts":"2025-10-27T08:00:00","o":175,"h":176,"l":172,"c":172,"v":444265.12851809},{"ts":"2025-10-27T07:00:00","o":177,"h":178,"l":174,"c":174,"v":613284.99305903},{"ts":"2025-10-27T06:00:00","o":177,"h":178,"l":176,"c":177,"v":212002.79248348},{"ts":"2025-10-27T05:00:00","o":178,"h":179,"l":177,"c":178,"v":69274.34393302},{"ts":"2025-10-27T04:00:00","o":178,"h":178,"l":176,"c":178,"v":187400.16497432},{"ts":"2025-10-27T03:00:00","o":179,"h":180,"l":177,"c":177,"v":350476.21530202},{"ts":"2025-10-27T02:00:00","o":179,"h":179,"l":178,"c":179,"v":337591.29330294},{"ts":"2025-10-27T01:00:00","o":177,"h":179,"l":176,"c":179,"v":468267.8301731},{"ts":"2025-10-27T00:00:00","o":176,"h":177,"l":176,"c":177,"v":476040.61790794},{"ts":"2025-10-26T23:00:00","o":177,"h":177,"l":176,"c":177,"v":276437.63287315},{"ts":"2025-10-26T22:00:00","o":175,"h":178,"l":175,"c":177,"v":158790.59901967},{"ts":"2025-10-26T21:00:00","o":174,"h":175,"l":174,"c":175,"v":74234.69289683},{"ts":"2025-10-26T20:00:00","o":175,"h":175,"l":173,"c":174,"v":193312.70365347},{"ts":"2025-10-26T19:00:00","o":175,"h":175,"l":175,"c":175,"v":122715.5253025},{"ts":"2025-10-26T18:00:00","o":176,"h":176,"l":175,"c":175,"v":61044.21966927},{"ts":"2025-10-26T17:00:00","o":176,"h":176,"l":176,"c":176,"v":5696.6119213},{"ts":"2025-10-26T16:00:00","o":177,"h":177,"l":176,"c":176,"v":86983.22435339},{"ts":"2025-10-26T15:00:00","o":176,"h":177,"l":175,"c":177,"v":368290.77846062},{"ts":"2025-10-26T14:00:00","o":178,"h":178,"l":176,"c":177,"v":423541.65209714},{"ts":"2025-10-26T13:00:00","o":178,"h":178,"l":176,"c":178,"v":158596.34623866}],"h4":[{"ts":"2025-11-01T16:00:00","o":157,"h":160,"l":157,"c":157,"v":462347.01324282},{"ts":"2025-11-01T12:00:00","o":157,"h":158,"l":154,"c":157,"v":893440.4454133},{"ts":"2025-11-01T08:00:00","o":157,"h":159,"l":156,"c":157,"v":1162492.93639861},{"ts":"2025-11-01T04:00:00","o":156,"h":158,"l":154,"c":157,"v":1699154.16736988},{"ts":"2025-11-01T00:00:00","o":156,"h":157,"l":153,"c":156,"v":2307964.05599853},{"ts":"2025-10-31T20:00:00","o":157,"h":158,"l":155,"c":157,"v":1827702.77862623},{"ts":"2025-10-31T16:00:00","o":157,"h":158,"l":153,"c":157,"v":2998979.7087734},{"ts":"2025-10-31T12:00:00","o":160,"h":160,"l":156,"c":158,"v":2616401.37783219},{"ts":"2025-10-31T08:00:00","o":156,"h":159,"l":155,"c":159,"v":6275031.03960245},{"ts":"2025-10-31T04:00:00","o":170,"h":171,"l":156,"c":157,"v":19290333.9511501},{"ts":"2025-10-31T00:00:00","o":155,"h":181,"l":154,"c":169,"v":21110518.36499679},{"ts":"2025-10-30T20:00:00","o":153,"h":156,"l":153,"c":154,"v":1281525.5667873},{"ts":"2025-10-30T16:00:00","o":154,"h":156,"l":151,"c":154,"v":1260662.70584483},{"ts":"2025-10-30T12:00:00","o":159,"h":160,"l":153,"c":154,"v":2954569.99944814},{"ts":"2025-10-30T08:00:00","o":163,"h":163,"l":159,"c":159,"v":660653.57381357},{"ts":"2025-10-30T04:00:00","o":165,"h":165,"l":160,"c":162,"v":940520.74792612},{"ts":"2025-10-30T00:00:00","o":165,"h":167,"l":164,"c":165,"v":496650.41147772},{"ts":"2025-10-29T20:00:00","o":169,"h":170,"l":164,"c":165,"v":916853.83387974},{"ts":"2025-10-29T16:00:00","o":164,"h":168,"l":161,"c":168,"v":920106.48806412},{"ts":"2025-10-29T12:00:00","o":167,"h":167,"l":164,"c":164,"v":834569.60070375},{"ts":"2025-10-29T08:00:00","o":166,"h":168,"l":165,"c":167,"v":519966.73950484},{"ts":"2025-10-29T04:00:00","o":164,"h":168,"l":164,"c":166,"v":1080195.33400318},{"ts":"2025-10-29T00:00:00","o":164,"h":166,"l":163,"c":164,"v":451566.62924116},{"ts":"2025-10-28T20:00:00","o":164,"h":165,"l":161,"c":164,"v":965359.23726111},{"ts":"2025-10-28T16:00:00","o":169,"h":171,"l":164,"c":164,"v":505982.5985286},{"ts":"2025-10-28T12:00:00","o":168,"h":171,"l":165,"c":169,"v":815497.53791397},{"ts":"2025-10-28T08:00:00","o":169,"h":170,"l":168,"c":168,"v":466319.75265036},{"ts":"2025-10-28T04:00:00","o":167,"h":171,"l":167,"c":169,"v":1612952.24646594},{"ts":"2025-10-28T00:00:00","o":168,"h":171,"l":167,"c":167,"v":1381299.83593146},{"ts":"2025-10-27T20:00:00","o":170,"h":171,"l":167,"c":168,"v":583295.3513814},{"ts":"2025-10-27T16:00:00","o":170,"h":174,"l":169,"c":171,"v":438539.89597339},{"ts":"2025-10-27T12:00:00","o":173,"h":173,"l":168,"c":170,"v":681065.42017803},{"ts":"2025-10-27T08:00:00","o":175,"h":176,"l":171,"c":173,"v":1416062.33001242},{"ts":"2025-10-27T04:00:00","o":178,"h":179,"l":174,"c":174,"v":1081962.29444985},{"ts":"2025-10-27T00:00:00","o":176,"h":180,"l":176,"c":177,"v":1632375.956686},{"ts":"2025-10-26T20:00:00","o":175,"h":178,"l":173,"c":177,"v":702775.62844312},{"ts":"2025-10-26T16:00:00","o":177,"h":177,"l":175,"c":175,"v":276439.58124646},{"ts":"2025-10-26T12:00:00","o":178,"h":179,"l":175,"c":177,"v":1122966.68933051},{"ts":"2025-10-26T08:00:00","o":176,"h":178,"l":175,"c":177,"v":495084.95325009},{"ts":"2025-10-26T04:00:00","o":174,"h":176,"l":174,"c":176,"v":522062.8458025},{"ts":"2025-10-26T00:00:00","o":174,"h":176,"l":173,"c":174,"v":2494765.11785187},{"ts":"2025-10-25T20:00:00","o":174,"h":175,"l":173,"c":175,"v":80405.1423586},{"ts":"2025-10-25T16:00:00","o":173,"h":175,"l":173,"c":175,"v":70723.83238323},{"ts":"2025-10-25T12:00:00","o":173,"h":175,"l":173,"c":173,"v":342864.0876674},{"ts":"2025-10-25T08:00:00","o":175,"h":175,"l":172,"c":173,"v":900332.99764904},{"ts":"2025-10-25T04:00:00","o":176,"h":177,"l":174,"c":175,"v":660553.89413918},{"ts":"2025-10-25T00:00:00","o":175,"h":178,"l":174,"c":176,"v":1234921.45833011},{"ts":"2025-10-24T20:00:00","o":175,"h":177,"l":174,"c":176,"v":411693.90499363},{"ts":"2025-10-24T16:00:00","o":174,"h":176,"l":172,"c":176,"v":1446295.91735816},{"ts":"2025-10-24T12:00:00","o":175,"h":180,"l":174,"c":174,"v":1942329.28617152},{"ts":"2025-10-24T08:00:00","o":179,"h":179,"l":173,"c":176,"v":1290975.74460256},{"ts":"2025-10-24T04:00:00","o":176,"h":179,"l":175,"c":178,"v":1191978.5398003},{"ts":"2025-10-24T00:00:00","o":178,"h":179,"l":175,"c":176,"v":1722653.7591459},{"ts":"2025-10-23T20:00:00","o":179,"h":180,"l":176,"c":177,"v":1381752.52469796},{"ts":"2025-10-23T16:00:00","o":181,"h":183,"l":177,"c":179,"v":2020112.53934589},{"ts":"2025-10-23T12:00:00","o":170,"h":190,"l":169,"c":181,"v":17411904.05110519},{"ts":"2025-10-23T08:00:00","o":173,"h":173,"l":170,"c":170,"v":702465.41988527},{"ts":"2025-10-23T04:00:00","o":171,"h":173,"l":169,"c":172,"v":486228.12508167},{"ts":"2025-10-23T00:00:00","o":169,"h":171,"l":168,"c":170,"v":325181.12755382},{"ts":"2025-10-22T20:00:00","o":174,"h":174,"l":162,"c":169,"v":1282948.66815304},{"ts":"2025-10-22T16:00:00","o":174,"h":174,"l":169,"c":173,"v":320423.83846615},{"ts":"2025-10-22T12:00:00","o":175,"h":177,"l":174,"c":175,"v":745882.60384594},{"ts":"2025-10-22T08:00:00","o":176,"h":177,"l":173,"c":176,"v":331267.32939493},{"ts":"2025-10-22T04:00:00","o":175,"h":178,"l":173,"c":176,"v":714877.97513089},{"ts":"2025-10-22T00:00:00","o":176,"h":177,"l":173,"c":175,"v":1726701.61097581},{"ts":"2025-10-21T20:00:00","o":181,"h":181,"l":175,"c":177,"v":1881618.89069632},{"ts":"2025-10-21T16:00:00","o":185,"h":187,"l":181,"c":181,"v":368332.58617243},{"ts":"2025-10-21T12:00:00","o":179,"h":187,"l":178,"c":185,"v":2213102.71232963},{"ts":"2025-10-21T08:00:00","o":181,"h":182,"l":178,"c":179,"v":1565297.68863416},{"ts":"2025-10-21T04:00:00","o":181,"h":182,"l":178,"c":181,"v":1638960.00922896},{"ts":"2025-10-21T00:00:00","o":184,"h":185,"l":180,"c":182,"v":1019931.43789323},{"ts":"2025-10-20T20:00:00","o":185,"h":188,"l":184,"c":185,"v":971254.59599734},{"ts":"2025-10-20T16:00:00","o":185,"h":187,"l":183,"c":186,"v":1613707.33555461},{"ts":"2025-10-20T12:00:00","o":195,"h":200,"l":186,"c":186,"v":4853205.57707552},{"ts":"2025-10-20T08:00:00","o":189,"h":195,"l":185,"c":195,"v":2573539.95843146},{"ts":"2025-10-20T04:00:00","o":186,"h":192,"l":184,"c":189,"v":2187565.19844672},{"ts":"2025-10-20T00:00:00","o":187,"h":187,"l":180,"c":186,"v":2070384.67347363},{"ts":"2025-10-19T20:00:00","o":187,"h":188,"l":184,"c":187,"v":1340251.96493642},{"ts":"2025-10-19T16:00:00","o":188,"h":188,"l":186,"c":186,"v":1393890.91351595},{"ts":"2025-10-19T12:00:00","o":189,"h":189,"l":186,"c":188,"v":1606046.98924953},{"ts":"2025-10-19T08:00:00","o":182,"h":190,"l":178,"c":188,"v":2847453.97789509},{"ts":"2025-10-19T04:00:00","o":186,"h":186,"l":180,"c":182,"v":1131341.99379502},{"ts":"2025-10-19T00:00:00","o":182,"h":186,"l":179,"c":186,"v":2170056.88653003},{"ts":"2025-10-18T20:00:00","o":183,"h":185,"l":182,"c":183,"v":772068.34336725},{"ts":"2025-10-18T16:00:00","o":183,"h":183,"l":179,"c":182,"v":1878392.16716599},{"ts":"2025-10-18T12:00:00","o":186,"h":186,"l":182,"c":183,"v":1385072.38976884},{"ts":"2025-10-18T08:00:00","o":188,"h":189,"l":185,"c":186,"v":1161309.27828408},{"ts":"2025-10-18T04:00:00","o":188,"h":191,"l":183,"c":187,"v":1517918.23933987},{"ts":"2025-10-18T00:00:00","o":186,"h":190,"l":184,"c":187,"v":2161826.75085567},{"ts":"2025-10-17T20:00:00","o":186,"h":189,"l":185,"c":187,"v":1266997.72486386},{"ts":"2025-10-17T16:00:00","o":191,"h":194,"l":183,"c":186,"v":2342055.39202211},{"ts":"2025-10-17T12:00:00","o":191,"h":195,"l":185,"c":191,"v":3332740.73165674},{"ts":"2025-10-17T08:00:00","o":195,"h":196,"l":182,"c":190,"v":9339027.77921962},{"ts":"2025-10-17T04:00:00","o":192,"h":199,"l":188,"c":194,"v":7467731.46231516},{"ts":"2025-10-17T00:00:00","o":189,"h":192,"l":185,"c":192,"v":2679508.15871709},{"ts":"2025-10-16T20:00:00","o":189,"h":191,"l":186,"c":189,"v":1856335.47889689},{"ts":"2025-10-16T16:00:00","o":191,"h":193,"l":186,"c":188,"v":4569977.13816948},{"ts":"2025-10-16T12:00:00","o":201,"h":202,"l":190,"c":191,"v":5587012.8663116},{"ts":"2025-10-16T08:00:00","o":198,"h":202,"l":191,"c":200,"v":5396321.77773599},{"ts":"2025-10-16T04:00:00","o":205,"h":205,"l":197,"c":199,"v":3808259.90651279},{"ts":"2025-10-16T00:00:00","o":207,"h":207,"l":194,"c":205,"v":9539737.35139297},{"ts":"2025-10-15T20:00:00","o":203,"h":209,"l":201,"c":207,"v":8289451.82454454},{"ts":"2025-10-15T16:00:00","o":202,"h":213,"l":196,"c":203,"v":9442180.1345438},{"ts":"2025-10-15T12:00:00","o":207,"h":214,"l":199,"c":202,"v":15583011.78726678},{"ts":"2025-10-15T08:00:00","o":209,"h":214,"l":203,"c":207,"v":11751525.82533732},{"ts":"2025-10-15T04:00:00","o":198,"h":236,"l":198,"c":209,"v":52080017.0519012},{"ts":"2025-10-15T00:00:00","o":199,"h":202,"l":195,"c":199,"v":6661624.02674752},{"ts":"2025-10-14T20:00:00","o":227,"h":229,"l":199,"c":199,"v":13178996.64118706},{"ts":"2025-10-14T16:00:00","o":200,"h":234,"l":193,"c":227,"v":20156296.16941214},{"ts":"2025-10-14T12:00:00","o":203,"h":210,"l":189,"c":200,"v":12618983.21082819},{"ts":"2025-10-14T08:00:00","o":192,"h":211,"l":182,"c":205,"v":24578243.82312368},{"ts":"2025-10-14T04:00:00","o":199,"h":201,"l":184,"c":192,"v":11989781.62954844},{"ts":"2025-10-14T00:00:00","o":213,"h":218,"l":197,"c":199,"v":16264739.08875018},{"ts":"2025-10-13T20:00:00","o":177,"h":246,"l":177,"c":213,"v":70043922.6863891},{"ts":"2025-10-13T16:00:00","o":172,"h":177,"l":170,"c":176,"v":2653384.37429371},{"ts":"2025-10-13T12:00:00","o":165,"h":173,"l":164,"c":172,"v":4583057.8983045},{"ts":"2025-10-13T08:00:00","o":169,"h":170,"l":162,"c":166,"v":4646976.09989112},{"ts":"2025-10-13T04:00:00","o":166,"h":170,"l":165,"c":169,"v":2852586.44348699},{"ts":"2025-10-13T00:00:00","o":170,"h":172,"l":166,"c":166,"v":3588983.89180605},{"ts":"2025-10-12T20:00:00","o":174,"h":175,"l":169,"c":172,"v":2005529.42167465},{"ts":"2025-10-12T16:00:00","o":170,"h":174,"l":169,"c":172,"v":1954013.83551333},{"ts":"2025-10-12T12:00:00","o":160,"h":171,"l":156,"c":171,"v":5577179.80401342},{"ts":"2025-10-12T08:00:00","o":158,"h":162,"l":154,"c":160,"v":2640334.30893519},{"ts":"2025-10-12T04:00:00","o":155,"h":160,"l":154,"c":158,"v":4254297.24694142},{"ts":"2025-10-12T00:00:00","o":158,"h":194,"l":150,"c":154,"v":17098169.7842074},{"ts":"2025-10-11T20:00:00","o":159,"h":161,"l":153,"c":159,"v":1190200.93073108},{"ts":"2025-10-11T16:00:00","o":170,"h":170,"l":159,"c":161,"v":549724.82044861},{"ts":"2025-10-11T12:00:00","o":172,"h":172,"l":163,"c":169,"v":2207785.18112709},{"ts":"2025-10-11T08:00:00","o":168,"h":187,"l":167,"c":173,"v":1741608.54132565},{"ts":"2025-10-11T04:00:00","o":167,"h":173,"l":165,"c":167,"v":1093943.250869},{"ts":"2025-10-11T00:00:00","o":168,"h":174,"l":157,"c":167,"v":2402796.22756271},{"ts":"2025-10-10T20:00:00","o":221,"h":223,"l":138,"c":168,"v":11895297.6713985},{"ts":"2025-10-10T16:00:00","o":227,"h":230,"l":220,"c":221,"v":2021159.59276683},{"ts":"2025-10-10T12:00:00","o":240,"h":241,"l":225,"c":227,"v":3379294.68873533},{"ts":"2025-10-10T08:00:00","o":239,"h":242,"l":239,"c":240,"v":1711112.96254991},{"ts":"2025-10-10T04:00:00","o":238,"h":241,"l":234,"c":239,"v":4437864.14140938},{"ts":"2025-10-10T00:00:00","o":240,"h":243,"l":236,"c":238,"v":1644907.916726},{"ts":"2025-10-09T20:00:00","o":235,"h":241,"l":234,"c":241,"v":833667.27174745},{"ts":"2025-10-09T16:00:00","o":230,"h":235,"l":229,"c":235,"v":431969.17836934},{"ts":"2025-10-09T12:00:00","o":234,"h":235,"l":228,"c":230,"v":1263156.39783606},{"ts":"2025-10-09T08:00:00","o":234,"h":235,"l":231,"c":235,"v":1167801.29586107},{"ts":"2025-10-09T04:00:00","o":235,"h":237,"l":233,"c":234,"v":1373280.20295319},{"ts":"2025-10-09T00:00:00","o":240,"h":242,"l":232,"c":235,"v":4738471.65757967},{"ts":"2025-10-08T20:00:00","o":244,"h":245,"l":240,"c":241,"v":943279.75221482},{"ts":"2025-10-08T16:00:00","o":242,"h":249,"l":242,"c":245,"v":609132.45338487},{"ts":"2025-10-08T12:00:00","o":241,"h":245,"l":240,"c":243,"v":919212.71223555},{"ts":"2025-10-08T08:00:00","o":243,"h":244,"l":240,"c":242,"v":1144392.60439741},{"ts":"2025-10-08T04:00:00","o":242,"h":245,"l":240,"c":243,"v":1885973.5177594},{"ts":"2025-10-08T00:00:00","o":239,"h":249,"l":239,"c":242,"v":9783093.39806543},{"ts":"2025-10-07T20:00:00","o":241,"h":245,"l":239,"c":239,"v":2382017.04976974}],"d1":[{"ts":"2025-11-01T00:00:00","o":156,"h":160,"l":153,"c":157,"v":6525398.61842314},{"ts":"2025-10-31T00:00:00","o":155,"h":181,"l":153,"c":157,"v":54118967.22098116},{"ts":"2025-10-30T00:00:00","o":165,"h":167,"l":151,"c":154,"v":7594583.00529768},{"ts":"2025-10-29T00:00:00","o":164,"h":170,"l":161,"c":165,"v":4723258.62539679},{"ts":"2025-10-28T00:00:00","o":168,"h":171,"l":161,"c":164,"v":5747411.20875144},{"ts":"2025-10-27T00:00:00","o":176,"h":180,"l":167,"c":168,"v":5833301.24868109},{"ts":"2025-10-26T00:00:00","o":174,"h":179,"l":173,"c":177,"v":5614094.81592455},{"ts":"2025-10-25T00:00:00","o":175,"h":178,"l":172,"c":175,"v":3289801.41252756},{"ts":"2025-10-24T00:00:00","o":178,"h":180,"l":172,"c":176,"v":8005927.15207207},{"ts":"2025-10-23T00:00:00","o":169,"h":190,"l":168,"c":177,"v":22327643.7876698},{"ts":"2025-10-22T00:00:00","o":176,"h":178,"l":162,"c":169,"v":5122102.02596676},{"ts":"2025-10-21T00:00:00","o":184,"h":187,"l":175,"c":177,"v":8687243.32495473},{"ts":"2025-10-20T00:00:00","o":187,"h":200,"l":180,"c":185,"v":14269657.33897928},{"ts":"2025-10-19T00:00:00","o":182,"h":190,"l":178,"c":187,"v":10489042.72592204},{"ts":"2025-10-18T00:00:00","o":186,"h":191,"l":179,"c":183,"v":8876587.1687817},{"ts":"2025-10-17T00:00:00","o":189,"h":199,"l":182,"c":187,"v":26428061.24879458},{"ts":"2025-10-16T00:00:00","o":207,"h":207,"l":186,"c":189,"v":30757644.51901972},{"ts":"2025-10-15T00:00:00","o":199,"h":236,"l":195,"c":207,"v":103807810.65034115},{"ts":"2025-10-14T00:00:00","o":213,"h":234,"l":182,"c":199,"v":98787040.56284969},{"ts":"2025-10-13T00:00:00","o":170,"h":246,"l":162,"c":213,"v":88368911.39417148},{"ts":"2025-10-12T00:00:00","o":158,"h":194,"l":150,"c":172,"v":33529524.40128541},{"ts":"2025-10-11T00:00:00","o":168,"h":187,"l":153,"c":159,"v":9186058.95206414},{"ts":"2025-10-10T00:00:00","o":240,"h":243,"l":138,"c":168,"v":25089636.97358595},{"ts":"2025-10-09T00:00:00","o":240,"h":242,"l":228,"c":241,"v":9808346.00434678},{"ts":"2025-10-08T00:00:00","o":239,"h":249,"l":239,"c":241,"v":15285084.43805748},{"ts":"2025-10-07T00:00:00","o":256,"h":258,"l":239,"c":239,"v":26059106.00226598},{"ts":"2025-10-06T00:00:00","o":244,"h":256,"l":243,"c":255,"v":15667053.19118996},{"ts":"2025-10-05T00:00:00","o":247,"h":255,"l":243,"c":244,"v":11690352.93107172},{"ts":"2025-10-04T00:00:00","o":251,"h":251,"l":240,"c":247,"v":4761190.68176965},{"ts":"2025-10-03T00:00:00","o":251,"h":253,"l":244,"c":251,"v":2090755.47535029},{"ts":"2025-10-02T00:00:00","o":250,"h":254,"l":242,"c":250,"v":3895645.53290598},{"ts":"2025-10-01T00:00:00","o":235,"h":251,"l":232,"c":249,"v":3626844.20007349},{"ts":"2025-09-30T00:00:00","o":235,"h":238,"l":227,"c":234,"v":4594755.18930404},{"ts":"2025-09-29T00:00:00","o":245,"h":246,"l":233,"c":235,"v":10340662.61749007},{"ts":"2025-09-28T00:00:00","o":257,"h":257,"l":234,"c":245,"v":10815879.79084819},{"ts":"2025-09-27T00:00:00","o":238,"h":266,"l":233,"c":257,"v":9165292.80110508},{"ts":"2025-09-26T00:00:00","o":229,"h":239,"l":229,"c":237,"v":3879669.23154948},{"ts":"2025-09-25T00:00:00","o":241,"h":242,"l":226.9,"c":229,"v":6885636.07975877},{"ts":"2025-09-24T00:00:00","o":243,"h":249,"l":235,"c":241,"v":7806008.14818478},{"ts":"2025-09-23T00:00:00","o":250,"h":250,"l":236,"c":245,"v":11876981.72080203},{"ts":"2025-09-22T00:00:00","o":292,"h":293,"l":240,"c":250,"v":46348264.73814902},{"ts":"2025-09-21T00:00:00","o":296,"h":299,"l":288,"c":292,"v":2191890.88334233},{"ts":"2025-09-20T00:00:00","o":295,"h":299,"l":292,"c":296,"v":1668334.83833469},{"ts":"2025-09-19T00:00:00","o":304,"h":306,"l":293,"c":295,"v":2597719.75231855},{"ts":"2025-09-18T00:00:00","o":299,"h":306,"l":297,"c":302,"v":3641929.88833867},{"ts":"2025-09-17T00:00:00","o":296,"h":304,"l":288,"c":300,"v":6675968.85671172},{"ts":"2025-09-16T00:00:00","o":286,"h":299,"l":280,"c":296,"v":4627660.68202673},{"ts":"2025-09-15T00:00:00","o":303,"h":309,"l":281,"c":286,"v":7357910.7486628},{"ts":"2025-09-14T00:00:00","o":310,"h":316,"l":297,"c":303,"v":4825184.42734193},{"ts":"2025-09-13T00:00:00","o":309,"h":315,"l":302,"c":311,"v":3312163.39932749},{"ts":"2025-09-12T00:00:00","o":300,"h":310,"l":296,"c":309,"v":4057395.94657968},{"ts":"2025-09-11T00:00:00","o":302,"h":304,"l":294,"c":300,"v":4595156.19063899},{"ts":"2025-09-10T00:00:00","o":297,"h":315,"l":295,"c":302,"v":11720812.44354674},{"ts":"2025-09-09T00:00:00","o":298,"h":306,"l":292,"c":298,"v":5557015.9701969},{"ts":"2025-09-08T00:00:00","o":291,"h":301,"l":291,"c":300,"v":3103054.88488695},{"ts":"2025-09-07T00:00:00","o":290,"h":295,"l":289,"c":291,"v":1923941.31360688},{"ts":"2025-09-06T00:00:00","o":291,"h":293,"l":284,"c":290,"v":1776553.94176133},{"ts":"2025-09-05T00:00:00","o":281,"h":294,"l":281,"c":291,"v":4221189.17944062},{"ts":"2025-09-04T00:00:00","o":285,"h":288,"l":274.5,"c":280,"v":4119973.20284247},{"ts":"2025-09-03T00:00:00","o":288,"h":290,"l":282,"c":285,"v":4228740.78144887},{"ts":"2025-09-02T00:00:00","o":281,"h":289,"l":278,"c":288,"v":6221045.7807063},{"ts":"2025-09-01T00:00:00","o":295,"h":297,"l":275,"c":280,"v":8390501.09725937},{"ts":"2025-08-31T00:00:00","o":309,"h":311,"l":294,"c":295,"v":6325057.65473626},{"ts":"2025-08-30T00:00:00","o":301,"h":315,"l":294,"c":308,"v":8000763.05370225},{"ts":"2025-08-29T00:00:00","o":324,"h":341,"l":293,"c":301,"v":26742285.87063148},{"ts":"2025-08-28T00:00:00","o":322,"h":329,"l":316,"c":324,"v":12475998.56144153},{"ts":"2025-08-27T00:00:00","o":323,"h":350,"l":318,"c":322,"v":40583416.17733935},{"ts":"2025-08-26T00:00:00","o":311,"h":324,"l":309,"c":322,"v":2919979.29647709},{"ts":"2025-08-25T00:00:00","o":328,"h":331,"l":306,"c":311,"v":6190676.8365508},{"ts":"2025-08-24T00:00:00","o":345,"h":345,"l":324,"c":328,"v":6004975.99011128},{"ts":"2025-08-23T00:00:00","o":348,"h":350,"l":337,"c":344,"v":2598267.08846603},{"ts":"2025-08-22T00:00:00","o":329,"h":349,"l":312,"c":348,"v":9851487.91589216},{"ts":"2025-08-21T00:00:00","o":338,"h":340,"l":324,"c":328,"v":3482240.20738873},{"ts":"2025-08-20T00:00:00","o":329,"h":338,"l":328,"c":337,"v":4348908.2121718},{"ts":"2025-08-19T00:00:00","o":340,"h":343,"l":327,"c":328,"v":5213574.28930935},{"ts":"2025-08-18T00:00:00","o":356,"h":356,"l":338,"c":339,"v":9133264.51967912},{"ts":"2025-08-17T00:00:00","o":358,"h":360,"l":351,"c":355,"v":4451580.72219434},{"ts":"2025-08-16T00:00:00","o":358,"h":360,"l":347,"c":358,"v":4632607.73021555},{"ts":"2025-08-15T00:00:00","o":350,"h":362,"l":343,"c":358,"v":6562728.04530252},{"ts":"2025-08-14T00:00:00","o":381,"h":390,"l":342,"c":351,"v":15623899.12638665},{"ts":"2025-08-13T00:00:00","o":378,"h":387,"l":373,"c":382,"v":9926734.5949603},{"ts":"2025-08-12T00:00:00","o":369,"h":385,"l":355,"c":377,"v":13757926.44137729},{"ts":"2025-08-11T00:00:00","o":382,"h":414,"l":362,"c":369,"v":53140938.63588296},{"ts":"2025-08-10T00:00:00","o":388,"h":403.5,"l":368,"c":382,"v":24795254.70373057},{"ts":"2025-08-09T00:00:00","o":385,"h":396,"l":377,"c":387,"v":11684895.50597636},{"ts":"2025-08-08T00:00:00","o":382,"h":393,"l":369,"c":385,"v":16506054.11334304},{"ts":"2025-08-07T00:00:00","o":389,"h":393,"l":374,"c":382,"v":31651288.01465409},{"ts":"2025-08-06T00:00:00","o":353,"h":395,"l":351,"c":388,"v":98147117.52918921},{"ts":"2025-08-05T00:00:00","o":358,"h":376,"l":345,"c":353,"v":26139515.43439374},{"ts":"2025-08-04T00:00:00","o":351,"h":369,"l":342,"c":358,"v":37511553.79558965},{"ts":"2025-08-03T00:00:00","o":330,"h":396,"l":326,"c":351,"v":101222548.4874455},{"ts":"2025-08-02T00:00:00","o":328,"h":336,"l":316,"c":330,"v":7800684.60477813},{"ts":"2025-08-01T00:00:00","o":331,"h":350,"l":314,"c":329,"v":15919167.19354877},{"ts":"2025-07-31T00:00:00","o":346,"h":363,"l":330,"c":331,"v":12116672.6761941},{"ts":"2025-07-30T00:00:00","o":350.8,"h":351.7,"l":329,"c":346,"v":7137293.45390223},{"ts":"2025-07-29T00:00:00","o":361.7,"h":377,"l":341,"c":351.7,"v":15986571.76020098},{"ts":"2025-07-28T00:00:00","o":382.1,"h":383.5,"l":354.7,"c":361.1,"v":14039804.55065966},{"ts":"2025-07-27T00:00:00","o":386.3,"h":398.3,"l":373,"c":382.9,"v":35417541.85545166},{"ts":"2025-07-26T00:00:00","o":374.6,"h":435.1,"l":374,"c":386.3,"v":197005010.02638948},{"ts":"2025-07-25T00:00:00","o":360.8,"h":380.9,"l":349.4,"c":374.8,"v":30837316.80644058},{"ts":"2025-07-24T00:00:00","o":379.9,"h":387.5,"l":339.7,"c":361.1,"v":24582996.41161017},{"ts":"2025-07-23T00:00:00","o":426.1,"h":435.3,"l":365,"c":379.3,"v":40168572.83084824},{"ts":"2025-07-22T00:00:00","o":450.1,"h":474.7,"l":406.4,"c":425.5,"v":72482333.11679529},{"ts":"2025-07-21T00:00:00","o":489.5,"h":508.6,"l":437.4,"c":449.7,"v":311553602.09392685},{"ts":"2025-07-20T00:00:00","o":322.3,"h":544,"l":320,"c":489.5,"v":359488362.5425551},{"ts":"2025-07-19T00:00:00","o":312.9,"h":323.2,"l":302.9,"c":322.3,"v":5047895.2806167},{"ts":"2025-07-18T00:00:00","o":318.7,"h":334.3,"l":305,"c":313,"v":15431584.07474962},{"ts":"2025-07-17T00:00:00","o":321.3,"h":326.7,"l":304.6,"c":317.9,"v":11591771.30206939},{"ts":"2025-07-16T00:00:00","o":322.6,"h":327.8,"l":312.9,"c":320.7,"v":10013845.94856213},{"ts":"2025-07-15T00:00:00","o":330.1,"h":330.1,"l":304.3,"c":322.6,"v":24057937.62656848},{"ts":"2025-07-14T00:00:00","o":301,"h":358.6,"l":297.9,"c":330.3,"v":72643398.9728238},{"ts":"2025-07-13T00:00:00","o":296.9,"h":315.9,"l":292.3,"c":301.6,"v":19724012.14645166},{"ts":"2025-07-12T00:00:00","o":298.6,"h":303.7,"l":283.3,"c":296.2,"v":8924219.56133498},{"ts":"2025-07-11T00:00:00","o":298.3,"h":323.9,"l":292,"c":297.7,"v":18204862.1878111},{"ts":"2025-07-10T00:00:00","o":284.4,"h":301.1,"l":277,"c":299,"v":6377565.21368639},{"ts":"2025-07-09T00:00:00","o":279.8,"h":285.5,"l":274.5,"c":284.2,"v":3376620.05530307},{"ts":"2025-07-08T00:00:00","o":283.3,"h":284.2,"l":273.7,"c":279.7,"v":1408943.47899719},{"ts":"2025-07-07T00:00:00","o":288.7,"h":291.3,"l":277.9,"c":283.5,"v":1863585.942455},{"ts":"2025-07-06T00:00:00","o":280.6,"h":292.8,"l":275.1,"c":287.6,"v":2008791.6780696},{"ts":"2025-07-05T00:00:00","o":283.5,"h":288.4,"l":275.6,"c":280,"v":1687030.6368263},{"ts":"2025-07-04T00:00:00","o":293.8,"h":294.6,"l":279.1,"c":283.5,"v":5294366.88344455},{"ts":"2025-07-03T00:00:00","o":290.1,"h":329.9,"l":287.5,"c":293.8,"v":41959611.41183859},{"ts":"2025-07-02T00:00:00","o":271.1,"h":297.9,"l":267.2,"c":290.1,"v":5331788.78322894},{"ts":"2025-07-01T00:00:00","o":285,"h":286,"l":264,"c":271.5,"v":2953864.75487877},{"ts":"2025-06-30T00:00:00","o":296.8,"h":298.4,"l":279,"c":285.1,"v":3933290.6957132},{"ts":"2025-06-29T00:00:00","o":286.5,"h":322,"l":284,"c":296.8,"v":19010082.79248168},{"ts":"2025-06-28T00:00:00","o":281.1,"h":289.6,"l":275.4,"c":286.5,"v":1768852.61506137},{"ts":"2025-06-27T00:00:00","o":275.9,"h":283.4,"l":272.8,"c":281.1,"v":3242851.40233265},{"ts":"2025-06-26T00:00:00","o":288.8,"h":293.1,"l":271.4,"c":276,"v":3812988.14385188},{"ts":"2025-06-25T00:00:00","o":303.5,"h":304.2,"l":285.8,"c":288.8,"v":3569182.11249206},{"ts":"2025-06-24T00:00:00","o":307.7,"h":319.9,"l":298,"c":303.5,"v":5322135.45553476},{"ts":"2025-06-23T00:00:00","o":282.1,"h":309.3,"l":275.4,"c":308,"v":5392143.47889257},{"ts":"2025-06-22T00:00:00","o":300.5,"h":305.8,"l":266.9,"c":281.8,"v":5617047.37918402},{"ts":"2025-06-21T00:00:00","o":321.5,"h":329.9,"l":290.8,"c":300.3,"v":4039302.20186022},{"ts":"2025-06-20T00:00:00","o":338.1,"h":342.2,"l":316.8,"c":321.6,"v":2874733.93829197},{"ts":"2025-06-19T00:00:00","o":348.8,"h":352.7,"l":328.2,"c":337.8,"v":4734172.82027041},{"ts":"2025-06-18T00:00:00","o":347.9,"h":368.4,"l":335.3,"c":349.2,"v":6853726.55704318},{"ts":"2025-06-17T00:00:00","o":355,"h":361.6,"l":340.2,"c":347.8,"v":3350690.07038076},{"ts":"2025-06-16T00:00:00","o":362.1,"h":372,"l":354.2,"c":354.2,"v":5409508.68747215},{"ts":"2025-06-15T00:00:00","o":366.3,"h":382,"l":354.4,"c":362.3,"v":14090609.82496728},{"ts":"2025-06-14T00:00:00","o":363.4,"h":396.7,"l":358,"c":366.3,"v":17319386.2284313},{"ts":"2025-06-13T00:00:00","o":371.5,"h":371.7,"l":337.8,"c":362.7,"v":10601309.1085551},{"ts":"2025-06-12T00:00:00","o":400.3,"h":402.2,"l":366.9,"c":372.7,"v":10086977.62016994},{"ts":"2025-06-11T00:00:00","o":425.6,"h":457.7,"l":391.4,"c":400.3,"v":30070416.79905419},{"ts":"2025-06-10T00:00:00","o":422.7,"h":431.3,"l":414.5,"c":424.6,"v":6966288.46910156},{"ts":"2025-06-09T00:00:00","o":412.6,"h":425,"l":408.1,"c":422.4,"v":3999976.24978521},{"ts":"2025-06-08T00:00:00","o":420.3,"h":423.1,"l":410,"c":411.6,"v":1574562.72632791},{"ts":"2025-06-07T00:00:00","o":413.9,"h":429.8,"l":412.6,"c":420.3,"v":1688537.95204899},{"ts":"2025-06-06T00:00:00","o":392.3,"h":429.3,"l":388.2,"c":414.2,"v":5538924.35476401},{"ts":"2025-06-05T00:00:00","o":439.4,"h":439.7,"l":387.4,"c":392.3,"v":8266605.85484064}]},"orderbook":{"market":"KRW-OM","timestamp":1762021300156,"total_ask_size":2256056.92758859,"total_bid_size":1352379.42894098,"units":[{"ask_price":158,"bid_price":157,"ask_size":376792.48157993,"bid_size":96728.55276797},{"ask_price":159,"bid_price":156,"ask_size":80748.67347228,"bid_size":206621.79097384},{"ask_price":160,"bid_price":155,"ask_size":112373.07525862,"bid_size":101867.42838581},{"ask_price":161,"bid_price":154,"ask_size":89150.69347228,"bid_size":112065.35439506},{"ask_price":162,"bid_price":153,"ask_size":116361.03678624,"bid_size":73920.82294864}]},"micro":{"last_price":157,"best_bid":157,"best_ask":158,"mid":157.5,"spread_abs":1,"spread_bps":63.492063492063494,"ob_imbalance_topN":0.1348002189506797,"h1_return":-0.11797752808988764,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":156.1,"upper":158.1880613017821,"lower":154.01193869821788,"bandwidth_pct":2.6752867415530033,"position_0to1":0.7155109141747595},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ONDO","last":{"price":1039,"ts":"2025-11-01T18:20:57.379Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":1040,"h":1042,"l":1039,"c":1039,"v":21553.12539944},{"ts":"2025-11-01T17:00:00","o":1039,"h":1040,"l":1036,"c":1038,"v":170447.56975867},{"ts":"2025-11-01T16:00:00","o":1040,"h":1044,"l":1036,"c":1040,"v":251450.17003569},{"ts":"2025-11-01T15:00:00","o":1030,"h":1042,"l":1030,"c":1040,"v":364422.26579087},{"ts":"2025-11-01T14:00:00","o":1038,"h":1039,"l":1028,"c":1030,"v":378085.59458084},{"ts":"2025-11-01T13:00:00","o":1039,"h":1041,"l":1032,"c":1038,"v":491686.96571044},{"ts":"2025-11-01T12:00:00","o":1042,"h":1043,"l":1037,"c":1038,"v":505051.35509976},{"ts":"2025-11-01T11:00:00","o":1038,"h":1044,"l":1035,"c":1043,"v":353909.79973879},{"ts":"2025-11-01T10:00:00","o":1034,"h":1041,"l":1032,"c":1037,"v":219270.69396563},{"ts":"2025-11-01T09:00:00","o":1042,"h":1044,"l":1033,"c":1035,"v":239387.94885469},{"ts":"2025-11-01T08:00:00","o":1035,"h":1042,"l":1034,"c":1042,"v":543943.44496588},{"ts":"2025-11-01T07:00:00","o":1028,"h":1037,"l":1026,"c":1036,"v":455535.10599836},{"ts":"2025-11-01T06:00:00","o":1024,"h":1028,"l":1022,"c":1028,"v":433595.7729892},{"ts":"2025-11-01T05:00:00","o":1027,"h":1027,"l":1023,"c":1023,"v":226570.88736163},{"ts":"2025-11-01T04:00:00","o":1030,"h":1031,"l":1025,"c":1027,"v":255125.33383036},{"ts":"2025-11-01T03:00:00","o":1027,"h":1033,"l":1027,"c":1031,"v":340022.99059117},{"ts":"2025-11-01T02:00:00","o":1022,"h":1028,"l":1018,"c":1027,"v":396462.23076316},{"ts":"2025-11-01T01:00:00","o":1027,"h":1029,"l":1021,"c":1022,"v":456696.69821286},{"ts":"2025-11-01T00:00:00","o":1031,"h":1031,"l":1023,"c":1026,"v":333008.22155046},{"ts":"2025-10-31T23:00:00","o":1031,"h":1035,"l":1030,"c":1031,"v":427264.07537185},{"ts":"2025-10-31T22:00:00","o":1029,"h":1033,"l":1028,"c":1031,"v":182869.57682888},{"ts":"2025-10-31T21:00:00","o":1027,"h":1033,"l":1026,"c":1029,"v":94181.02136166},{"ts":"2025-10-31T20:00:00","o":1036,"h":1036,"l":1025,"c":1025,"v":140500.02878944},{"ts":"2025-10-31T19:00:00","o":1025,"h":1040,"l":1021,"c":1037,"v":164903.85021629},{"ts":"2025-10-31T18:00:00","o":1019,"h":1031,"l":1018,"c":1026,"v":182470.05795554},{"ts":"2025-10-31T17:00:00","o":1017,"h":1024,"l":1012,"c":1019,"v":436300.54388198},{"ts":"2025-10-31T16:00:00","o":1036,"h":1037,"l":1016,"c":1017,"v":692663.56919055},{"ts":"2025-10-31T15:00:00","o":1040,"h":1046,"l":1034,"c":1036,"v":502649.22978166},{"ts":"2025-10-31T14:00:00","o":1042,"h":1044,"l":1028,"c":1040,"v":650574.4012829},{"ts":"2025-10-31T13:00:00","o":1036,"h":1043,"l":1032,"c":1042,"v":233660.34262217},{"ts":"2025-10-31T12:00:00","o":1043,"h":1050,"l":1036,"c":1036,"v":560314.12589548},{"ts":"2025-10-31T11:00:00","o":1033,"h":1045,"l":1030,"c":1043,"v":501913.40362483},{"ts":"2025-10-31T10:00:00","o":1036,"h":1039,"l":1032,"c":1032,"v":254453.08871513},{"ts":"2025-10-31T09:00:00","o":1038,"h":1039,"l":1033,"c":1035,"v":440211.43098827},{"ts":"2025-10-31T08:00:00","o":1033,"h":1038,"l":1027,"c":1037,"v":789906.69749807},{"ts":"2025-10-31T07:00:00","o":1036,"h":1039,"l":1030,"c":1033,"v":659875.38546296},{"ts":"2025-10-31T06:00:00","o":1044,"h":1046,"l":1035,"c":1036,"v":688076.2349052},{"ts":"2025-10-31T05:00:00","o":1052,"h":1052,"l":1043,"c":1044,"v":508083.98076013},{"ts":"2025-10-31T04:00:00","o":1047,"h":1055,"l":1046,"c":1051,"v":549248.50811758},{"ts":"2025-10-31T03:00:00","o":1042,"h":1048,"l":1039,"c":1047,"v":322038.77167913},{"ts":"2025-10-31T02:00:00","o":1053,"h":1053,"l":1038,"c":1043,"v":706012.54054708},{"ts":"2025-10-31T01:00:00","o":1048,"h":1055,"l":1047,"c":1053,"v":430450.16821429},{"ts":"2025-10-31T00:00:00","o":1045,"h":1051,"l":1042,"c":1048,"v":879845.20245997},{"ts":"2025-10-30T23:00:00","o":1041,"h":1046,"l":1037,"c":1045,"v":527112.91201366},{"ts":"2025-10-30T22:00:00","o":1033,"h":1040,"l":1032,"c":1040,"v":364640.2825595},{"ts":"2025-10-30T21:00:00","o":1029,"h":1036,"l":1023,"c":1034,"v":493240.5178179},{"ts":"2025-10-30T20:00:00","o":1016,"h":1029,"l":1013,"c":1028,"v":535771.66844452},{"ts":"2025-10-30T19:00:00","o":1017,"h":1022,"l":1012,"c":1018,"v":622557.91012366},{"ts":"2025-10-30T18:00:00","o":1025,"h":1029,"l":1016,"c":1017,"v":344183.38494895},{"ts":"2025-10-30T17:00:00","o":1036,"h":1036,"l":1015,"c":1026,"v":1188151.32349669},{"ts":"2025-10-30T16:00:00","o":1029,"h":1037,"l":1025,"c":1036,"v":577309.10412412},{"ts":"2025-10-30T15:00:00","o":1045,"h":1047,"l":1025,"c":1029,"v":1606067.05376667},{"ts":"2025-10-30T14:00:00","o":1042,"h":1052,"l":1041,"c":1045,"v":1005136.95290765},{"ts":"2025-10-30T13:00:00","o":1060,"h":1063,"l":1040,"c":1042,"v":2300681.12736583},{"ts":"2025-10-30T12:00:00","o":1071,"h":1072,"l":1052,"c":1060,"v":1764267.205426},{"ts":"2025-10-30T11:00:00","o":1071,"h":1075,"l":1067,"c":1071,"v":500861.09645803},{"ts":"2025-10-30T10:00:00","o":1075,"h":1078,"l":1068,"c":1071,"v":531176.19448722},{"ts":"2025-10-30T09:00:00","o":1081,"h":1083,"l":1073,"c":1076,"v":420630.20584922},{"ts":"2025-10-30T08:00:00","o":1095,"h":1095,"l":1081,"c":1081,"v":306167.55074181},{"ts":"2025-10-30T07:00:00","o":1085,"h":1095,"l":1081,"c":1095,"v":576496.9316634},{"ts":"2025-10-30T06:00:00","o":1084,"h":1088,"l":1077,"c":1084,"v":402272.31682669},{"ts":"2025-10-30T05:00:00","o":1071,"h":1086,"l":1068,"c":1084,"v":944489.95772344},{"ts":"2025-10-30T04:00:00","o":1091,"h":1092,"l":1057,"c":1071,"v":3088473.5665307},{"ts":"2025-10-30T03:00:00","o":1098,"h":1099,"l":1089,"c":1092,"v":385825.61051146},{"ts":"2025-10-30T02:00:00","o":1092,"h":1100,"l":1089,"c":1098,"v":381222.93437515},{"ts":"2025-10-30T01:00:00","o":1095,"h":1097,"l":1087,"c":1091,"v":429173.87804964},{"ts":"2025-10-30T00:00:00","o":1090,"h":1098,"l":1079,"c":1096,"v":779510.5827241},{"ts":"2025-10-29T23:00:00","o":1100,"h":1100,"l":1080,"c":1089,"v":839059.20887935},{"ts":"2025-10-29T22:00:00","o":1106,"h":1110,"l":1098,"c":1100,"v":477128.54725256},{"ts":"2025-10-29T21:00:00","o":1113,"h":1115,"l":1105,"c":1106,"v":259738.04546905},{"ts":"2025-10-29T20:00:00","o":1107,"h":1119,"l":1099,"c":1113,"v":542827.26594062},{"ts":"2025-10-29T19:00:00","o":1100,"h":1114,"l":1092,"c":1106,"v":576318.66862187},{"ts":"2025-10-29T18:00:00","o":1124,"h":1124,"l":1075,"c":1099,"v":1930106.24339348},{"ts":"2025-10-29T17:00:00","o":1088,"h":1127,"l":1084,"c":1126,"v":546425.39629762},{"ts":"2025-10-29T16:00:00","o":1081,"h":1090,"l":1077,"c":1085,"v":297725.33668881},{"ts":"2025-10-29T15:00:00","o":1092,"h":1094,"l":1077,"c":1081,"v":663993.88487647},{"ts":"2025-10-29T14:00:00","o":1094,"h":1095,"l":1087,"c":1091,"v":501350.3500526},{"ts":"2025-10-29T13:00:00","o":1095,"h":1100,"l":1091,"c":1093,"v":631446.59346564},{"ts":"2025-10-29T12:00:00","o":1093,"h":1096,"l":1090,"c":1093,"v":353736.63270487},{"ts":"2025-10-29T11:00:00","o":1086,"h":1096,"l":1085,"c":1091,"v":410570.63653243},{"ts":"2025-10-29T10:00:00","o":1086,"h":1095,"l":1084,"c":1087,"v":478232.36958764},{"ts":"2025-10-29T09:00:00","o":1086,"h":1089,"l":1084,"c":1085,"v":355009.06291669},{"ts":"2025-10-29T08:00:00","o":1086,"h":1088,"l":1084,"c":1086,"v":315206.64279954},{"ts":"2025-10-29T07:00:00","o":1088,"h":1092,"l":1084,"c":1086,"v":227080.98293685},{"ts":"2025-10-29T06:00:00","o":1093,"h":1095,"l":1087,"c":1090,"v":261434.61223507},{"ts":"2025-10-29T05:00:00","o":1088,"h":1097,"l":1085,"c":1094,"v":482631.1230711},{"ts":"2025-10-29T04:00:00","o":1092,"h":1094,"l":1087,"c":1087,"v":243411.05574314},{"ts":"2025-10-29T03:00:00","o":1089,"h":1094,"l":1083,"c":1092,"v":350844.27678564},{"ts":"2025-10-29T02:00:00","o":1090,"h":1091,"l":1087,"c":1090,"v":151019.83614452},{"ts":"2025-10-29T01:00:00","o":1087,"h":1096,"l":1085,"c":1091,"v":417393.54984518},{"ts":"2025-10-29T00:00:00","o":1087,"h":1093,"l":1086,"c":1088,"v":489918.97605296},{"ts":"2025-10-28T23:00:00","o":1091,"h":1092,"l":1085,"c":1087,"v":459106.36678102},{"ts":"2025-10-28T22:00:00","o":1082,"h":1094,"l":1080,"c":1092,"v":527518.20612348},{"ts":"2025-10-28T21:00:00","o":1082,"h":1088,"l":1070,"c":1080,"v":859132.79811774},{"ts":"2025-10-28T20:00:00","o":1091,"h":1091,"l":1077,"c":1082,"v":863369.36675933},{"ts":"2025-10-28T19:00:00","o":1100,"h":1103,"l":1086,"c":1092,"v":749758.75674821},{"ts":"2025-10-28T18:00:00","o":1104,"h":1107,"l":1096,"c":1100,"v":125782.17083117},{"ts":"2025-10-28T17:00:00","o":1109,"h":1111,"l":1102,"c":1105,"v":81470.93741689},{"ts":"2025-10-28T16:00:00","o":1103,"h":1114,"l":1100,"c":1110,"v":320122.50434107},{"ts":"2025-10-28T15:00:00","o":1111,"h":1115,"l":1102,"c":1104,"v":389192.20444842},{"ts":"2025-10-28T14:00:00","o":1120,"h":1122,"l":1095,"c":1110,"v":1383276.77651045},{"ts":"2025-10-28T13:00:00","o":1114,"h":1123,"l":1112,"c":1120,"v":934260.60401299},{"ts":"2025-10-28T12:00:00","o":1106,"h":1117,"l":1104,"c":1115,"v":666039.78256187},{"ts":"2025-10-28T11:00:00","o":1114,"h":1114,"l":1105,"c":1105,"v":382606.56685698},{"ts":"2025-10-28T10:00:00","o":1111,"h":1115,"l":1105,"c":1115,"v":404740.31380531},{"ts":"2025-10-28T09:00:00","o":1111,"h":1112,"l":1105,"c":1111,"v":265479.56461414},{"ts":"2025-10-28T08:00:00","o":1104,"h":1114,"l":1101,"c":1110,"v":485938.32320023},{"ts":"2025-10-28T07:00:00","o":1115,"h":1116,"l":1100,"c":1104,"v":779532.76062251},{"ts":"2025-10-28T06:00:00","o":1092,"h":1116,"l":1091,"c":1114,"v":549371.3256275},{"ts":"2025-10-28T05:00:00","o":1104,"h":1107,"l":1090,"c":1091,"v":632844.47349593},{"ts":"2025-10-28T04:00:00","o":1099,"h":1107,"l":1097,"c":1105,"v":286619.18953113},{"ts":"2025-10-28T03:00:00","o":1104,"h":1109,"l":1095,"c":1099,"v":1269734.44816244},{"ts":"2025-10-28T02:00:00","o":1110,"h":1112,"l":1098,"c":1105,"v":618505.64277158},{"ts":"2025-10-28T01:00:00","o":1110,"h":1115,"l":1108,"c":1110,"v":477801.61430286},{"ts":"2025-10-28T00:00:00","o":1105,"h":1110,"l":1101,"c":1109,"v":478167.52543721},{"ts":"2025-10-27T23:00:00","o":1104,"h":1108,"l":1098,"c":1105,"v":505414.97600289},{"ts":"2025-10-27T22:00:00","o":1106,"h":1114,"l":1102,"c":1104,"v":537868.56209779},{"ts":"2025-10-27T21:00:00","o":1105,"h":1113,"l":1103,"c":1106,"v":300257.37582201},{"ts":"2025-10-27T20:00:00","o":1111,"h":1111,"l":1104,"c":1106,"v":314091.34730735},{"ts":"2025-10-27T19:00:00","o":1119,"h":1120,"l":1110,"c":1111,"v":346867.08134058},{"ts":"2025-10-27T18:00:00","o":1125,"h":1128,"l":1120,"c":1120,"v":266177.11051038},{"ts":"2025-10-27T17:00:00","o":1127,"h":1129,"l":1123,"c":1125,"v":511461.52483502},{"ts":"2025-10-27T16:00:00","o":1111,"h":1127,"l":1111,"c":1127,"v":431745.16339458},{"ts":"2025-10-27T15:00:00","o":1105,"h":1117,"l":1104,"c":1110,"v":413047.67491907},{"ts":"2025-10-27T14:00:00","o":1108,"h":1110,"l":1098,"c":1105,"v":909170.43994337},{"ts":"2025-10-27T13:00:00","o":1105,"h":1111,"l":1095,"c":1108,"v":1279528.19582385},{"ts":"2025-10-27T12:00:00","o":1110,"h":1113,"l":1104,"c":1105,"v":619258.63880871},{"ts":"2025-10-27T11:00:00","o":1112,"h":1115,"l":1107,"c":1111,"v":461200.279925},{"ts":"2025-10-27T10:00:00","o":1106,"h":1113,"l":1105,"c":1111,"v":972184.52197425},{"ts":"2025-10-27T09:00:00","o":1117,"h":1118,"l":1104,"c":1106,"v":1512599.75976557},{"ts":"2025-10-27T08:00:00","o":1129,"h":1133,"l":1115,"c":1117,"v":780098.08303692},{"ts":"2025-10-27T07:00:00","o":1139,"h":1143,"l":1124,"c":1129,"v":838977.87017008},{"ts":"2025-10-27T06:00:00","o":1140,"h":1142,"l":1131,"c":1139,"v":615108.50722409},{"ts":"2025-10-27T05:00:00","o":1139,"h":1150,"l":1138,"c":1140,"v":734694.82582863},{"ts":"2025-10-27T04:00:00","o":1134,"h":1139,"l":1126,"c":1139,"v":1095630.94560061},{"ts":"2025-10-27T03:00:00","o":1146,"h":1146,"l":1132,"c":1134,"v":715776.61040112},{"ts":"2025-10-27T02:00:00","o":1146,"h":1149,"l":1141,"c":1146,"v":523421.02105907},{"ts":"2025-10-27T01:00:00","o":1140,"h":1147,"l":1135,"c":1146,"v":575831.76485603},{"ts":"2025-10-27T00:00:00","o":1134,"h":1142,"l":1131,"c":1140,"v":889348.56999182},{"ts":"2025-10-26T23:00:00","o":1134,"h":1139,"l":1131,"c":1135,"v":678510.6664281},{"ts":"2025-10-26T22:00:00","o":1119,"h":1138,"l":1119,"c":1134,"v":933107.34263559},{"ts":"2025-10-26T21:00:00","o":1113,"h":1119,"l":1109,"c":1116,"v":181765.65251952},{"ts":"2025-10-26T20:00:00","o":1115,"h":1115,"l":1110,"c":1112,"v":206521.70150528},{"ts":"2025-10-26T19:00:00","o":1117,"h":1117,"l":1113,"c":1116,"v":116642.87945427},{"ts":"2025-10-26T18:00:00","o":1119,"h":1121,"l":1117,"c":1117,"v":50981.70582105},{"ts":"2025-10-26T17:00:00","o":1117,"h":1119,"l":1115,"c":1119,"v":77409.3855173},{"ts":"2025-10-26T16:00:00","o":1122,"h":1123,"l":1116,"c":1119,"v":279424.64489824},{"ts":"2025-10-26T15:00:00","o":1116,"h":1124,"l":1112,"c":1124,"v":307421.18783272},{"ts":"2025-10-26T14:00:00","o":1124,"h":1125,"l":1115,"c":1116,"v":520271.75611951},{"ts":"2025-10-26T13:00:00","o":1119,"h":1126,"l":1114,"c":1124,"v":963162.33101876}],"h4":[{"ts":"2025-11-01T16:00:00","o":1040,"h":1044,"l":1036,"c":1039,"v":443450.8651938},{"ts":"2025-11-01T12:00:00","o":1042,"h":1043,"l":1028,"c":1040,"v":1739246.18118191},{"ts":"2025-11-01T08:00:00","o":1035,"h":1044,"l":1032,"c":1043,"v":1356511.88752499},{"ts":"2025-11-01T04:00:00","o":1030,"h":1037,"l":1022,"c":1036,"v":1370827.10017955},{"ts":"2025-11-01T00:00:00","o":1031,"h":1033,"l":1018,"c":1031,"v":1526190.14111765},{"ts":"2025-10-31T20:00:00","o":1036,"h":1036,"l":1025,"c":1031,"v":844814.70235183},{"ts":"2025-10-31T16:00:00","o":1036,"h":1040,"l":1012,"c":1037,"v":1476338.02124436},{"ts":"2025-10-31T12:00:00","o":1043,"h":1050,"l":1028,"c":1036,"v":1947198.09958221},{"ts":"2025-10-31T08:00:00","o":1033,"h":1045,"l":1027,"c":1043,"v":1986484.6208263},{"ts":"2025-10-31T04:00:00","o":1047,"h":1055,"l":1030,"c":1033,"v":2405284.10924587},{"ts":"2025-10-31T00:00:00","o":1045,"h":1055,"l":1038,"c":1047,"v":2338346.68290047},{"ts":"2025-10-30T20:00:00","o":1016,"h":1046,"l":1013,"c":1045,"v":1920765.38083558},{"ts":"2025-10-30T16:00:00","o":1029,"h":1037,"l":1012,"c":1018,"v":2732201.72269342},{"ts":"2025-10-30T12:00:00","o":1071,"h":1072,"l":1025,"c":1029,"v":6676152.33946615},{"ts":"2025-10-30T08:00:00","o":1095,"h":1095,"l":1067,"c":1071,"v":1758835.04753628},{"ts":"2025-10-30T04:00:00","o":1091,"h":1095,"l":1057,"c":1095,"v":5011732.77274423},{"ts":"2025-10-30T00:00:00","o":1090,"h":1100,"l":1079,"c":1092,"v":1975733.00566035},{"ts":"2025-10-29T20:00:00","o":1107,"h":1119,"l":1080,"c":1089,"v":2118753.06754158},{"ts":"2025-10-29T16:00:00","o":1081,"h":1127,"l":1075,"c":1106,"v":3350575.64500178},{"ts":"2025-10-29T12:00:00","o":1093,"h":1100,"l":1077,"c":1081,"v":2150527.46109958},{"ts":"2025-10-29T08:00:00","o":1086,"h":1096,"l":1084,"c":1091,"v":1559018.7118363},{"ts":"2025-10-29T04:00:00","o":1092,"h":1097,"l":1084,"c":1086,"v":1214557.77398616},{"ts":"2025-10-29T00:00:00","o":1087,"h":1096,"l":1083,"c":1092,"v":1409176.6388283},{"ts":"2025-10-28T20:00:00","o":1091,"h":1094,"l":1070,"c":1087,"v":2709126.73778157},{"ts":"2025-10-28T16:00:00","o":1103,"h":1114,"l":1086,"c":1092,"v":1277134.36933734},{"ts":"2025-10-28T12:00:00","o":1106,"h":1123,"l":1095,"c":1104,"v":3372769.36753373},{"ts":"2025-10-28T08:00:00","o":1104,"h":1115,"l":1101,"c":1105,"v":1538764.76847666},{"ts":"2025-10-28T04:00:00","o":1099,"h":1116,"l":1090,"c":1104,"v":2248367.74927707},{"ts":"2025-10-28T00:00:00","o":1105,"h":1115,"l":1095,"c":1099,"v":2844209.23067409},{"ts":"2025-10-27T20:00:00","o":1111,"h":1114,"l":1098,"c":1105,"v":1657632.26123004},{"ts":"2025-10-27T16:00:00","o":1111,"h":1129,"l":1110,"c":1111,"v":1556250.88008056},{"ts":"2025-10-27T12:00:00","o":1110,"h":1117,"l":1095,"c":1110,"v":3221004.949495},{"ts":"2025-10-27T08:00:00","o":1129,"h":1133,"l":1104,"c":1111,"v":3726082.64470174},{"ts":"2025-10-27T04:00:00","o":1134,"h":1150,"l":1124,"c":1129,"v":3284412.14882341},{"ts":"2025-10-27T00:00:00","o":1134,"h":1149,"l":1131,"c":1134,"v":2704377.96630804},{"ts":"2025-10-26T20:00:00","o":1115,"h":1139,"l":1109,"c":1135,"v":1999905.36308849},{"ts":"2025-10-26T16:00:00","o":1122,"h":1123,"l":1113,"c":1116,"v":524458.61569086},{"ts":"2025-10-26T12:00:00","o":1118,"h":1126,"l":1112,"c":1124,"v":2949149.51282881},{"ts":"2025-10-26T08:00:00","o":1092,"h":1119,"l":1091,"c":1118,"v":3065437.1847561},{"ts":"2025-10-26T04:00:00","o":1083,"h":1093,"l":1081,"c":1092,"v":891383.26956391},{"ts":"2025-10-26T00:00:00","o":1093,"h":1097,"l":1080,"c":1081,"v":2349527.2816781},{"ts":"2025-10-25T20:00:00","o":1090,"h":1094,"l":1089,"c":1091,"v":318020.65001676},{"ts":"2025-10-25T16:00:00","o":1089,"h":1091,"l":1087,"c":1089,"v":340282.72679581},{"ts":"2025-10-25T12:00:00","o":1084,"h":1093,"l":1083,"c":1090,"v":1882481.18498759},{"ts":"2025-10-25T08:00:00","o":1077,"h":1085,"l":1076,"c":1084,"v":2036711.03875807},{"ts":"2025-10-25T04:00:00","o":1094,"h":1097,"l":1075,"c":1077,"v":3388065.4400976},{"ts":"2025-10-25T00:00:00","o":1111,"h":1112,"l":1094,"c":1094,"v":2297734.69777396},{"ts":"2025-10-24T20:00:00","o":1105,"h":1112,"l":1104,"c":1112,"v":1014801.94803306},{"ts":"2025-10-24T16:00:00","o":1092,"h":1107,"l":1085,"c":1103,"v":435006.83290549},{"ts":"2025-10-24T12:00:00","o":1103,"h":1127,"l":1086,"c":1091,"v":3389980.79319492},{"ts":"2025-10-24T08:00:00","o":1094,"h":1104,"l":1090,"c":1102,"v":1482656.14643123},{"ts":"2025-10-24T04:00:00","o":1084,"h":1103,"l":1081,"c":1094,"v":2288358.61118544},{"ts":"2025-10-24T00:00:00","o":1087,"h":1095,"l":1081,"c":1084,"v":1685327.5270979},{"ts":"2025-10-23T20:00:00","o":1085,"h":1086,"l":1071,"c":1086,"v":977502.17969932},{"ts":"2025-10-23T16:00:00","o":1083,"h":1096,"l":1080,"c":1085,"v":744557.25131202},{"ts":"2025-10-23T12:00:00","o":1076,"h":1089,"l":1068,"c":1083,"v":1656397.07681292},{"ts":"2025-10-23T08:00:00","o":1086,"h":1093,"l":1075,"c":1077,"v":1461224.49796224},{"ts":"2025-10-23T04:00:00","o":1071,"h":1089,"l":1068,"c":1084,"v":1758600.5590712},{"ts":"2025-10-23T00:00:00","o":1065,"h":1079,"l":1063,"c":1071,"v":880512.80692403},{"ts":"2025-10-22T20:00:00","o":1076,"h":1079,"l":1050,"c":1065,"v":3100802.94992554},{"ts":"2025-10-22T16:00:00","o":1085,"h":1088,"l":1065,"c":1075,"v":1723090.6224709},{"ts":"2025-10-22T12:00:00","o":1087,"h":1098,"l":1076,"c":1085,"v":2622485.37089961},{"ts":"2025-10-22T08:00:00","o":1089,"h":1099,"l":1072,"c":1088,"v":2753329.5776811},{"ts":"2025-10-22T04:00:00","o":1090,"h":1100,"l":1080,"c":1089,"v":2121964.45750833},{"ts":"2025-10-22T00:00:00","o":1091,"h":1098,"l":1084,"c":1090,"v":2071355.34159248},{"ts":"2025-10-21T20:00:00","o":1128,"h":1128,"l":1088,"c":1091,"v":3097494.07821845},{"ts":"2025-10-21T16:00:00","o":1151,"h":1161,"l":1127,"c":1127,"v":2005071.45558844},{"ts":"2025-10-21T12:00:00","o":1096,"h":1161,"l":1089,"c":1152,"v":6297537.26332054},{"ts":"2025-10-21T08:00:00","o":1099,"h":1102,"l":1083,"c":1096,"v":3511721.75076435},{"ts":"2025-10-21T04:00:00","o":1109,"h":1110,"l":1090,"c":1099,"v":3453780.19258555},{"ts":"2025-10-21T00:00:00","o":1128,"h":1132,"l":1108,"c":1108,"v":2304137.09742191},{"ts":"2025-10-20T20:00:00","o":1125,"h":1132,"l":1119,"c":1128,"v":1182118.28842423},{"ts":"2025-10-20T16:00:00","o":1133,"h":1139,"l":1117,"c":1126,"v":1615137.94644983},{"ts":"2025-10-20T12:00:00","o":1140,"h":1154,"l":1133,"c":1133,"v":2357002.82067887},{"ts":"2025-10-20T08:00:00","o":1146,"h":1150,"l":1132,"c":1142,"v":2119236.15475448},{"ts":"2025-10-20T04:00:00","o":1134,"h":1162,"l":1122,"c":1149,"v":5469644.66060575},{"ts":"2025-10-20T00:00:00","o":1109,"h":1137,"l":1088,"c":1134,"v":3907923.52081516},{"ts":"2025-10-19T20:00:00","o":1125,"h":1129,"l":1108,"c":1109,"v":876198.13465286},{"ts":"2025-10-19T16:00:00","o":1125,"h":1133,"l":1117,"c":1125,"v":861803.0614764},{"ts":"2025-10-19T12:00:00","o":1102,"h":1129,"l":1095,"c":1123,"v":3367101.78324947},{"ts":"2025-10-19T08:00:00","o":1080,"h":1112,"l":1066,"c":1102,"v":3726894.33044341},{"ts":"2025-10-19T04:00:00","o":1088,"h":1088,"l":1075,"c":1080,"v":855370.12336525},{"ts":"2025-10-19T00:00:00","o":1090,"h":1091,"l":1077,"c":1088,"v":1044221.44761569},{"ts":"2025-10-18T20:00:00","o":1089,"h":1096,"l":1084,"c":1089,"v":442398.18085696},{"ts":"2025-10-18T16:00:00","o":1083,"h":1089,"l":1075,"c":1088,"v":702611.3292042},{"ts":"2025-10-18T12:00:00","o":1100,"h":1105,"l":1080,"c":1085,"v":1297355.36520174},{"ts":"2025-10-18T08:00:00","o":1092,"h":1106,"l":1088,"c":1100,"v":1157689.05945535},{"ts":"2025-10-18T04:00:00","o":1096,"h":1105,"l":1080,"c":1092,"v":1947331.93223661},{"ts":"2025-10-18T00:00:00","o":1083,"h":1100,"l":1080,"c":1096,"v":1515067.3077386},{"ts":"2025-10-17T20:00:00","o":1076,"h":1099,"l":1073,"c":1083,"v":1322556.73006757},{"ts":"2025-10-17T16:00:00","o":1078,"h":1089,"l":1065,"c":1076,"v":1873166.49247198},{"ts":"2025-10-17T12:00:00","o":1078,"h":1087,"l":1052,"c":1078,"v":4038014.96396694},{"ts":"2025-10-17T08:00:00","o":1044,"h":1082,"l":1017,"c":1078,"v":8794652.91274775},{"ts":"2025-10-17T04:00:00","o":1111,"h":1111,"l":1040,"c":1042,"v":10792486.02689548},{"ts":"2025-10-17T00:00:00","o":1113,"h":1119,"l":1101,"c":1111,"v":4059248.4873925},{"ts":"2025-10-16T20:00:00","o":1113,"h":1121,"l":1100,"c":1113,"v":3330910.86106912},{"ts":"2025-10-16T16:00:00","o":1124,"h":1145,"l":1105,"c":1114,"v":4797076.51974875},{"ts":"2025-10-16T12:00:00","o":1172,"h":1177,"l":1120,"c":1125,"v":4706533.52906094},{"ts":"2025-10-16T08:00:00","o":1160,"h":1177,"l":1130,"c":1172,"v":3870733.08644067},{"ts":"2025-10-16T04:00:00","o":1162,"h":1171,"l":1150,"c":1160,"v":1778520.45174662},{"ts":"2025-10-16T00:00:00","o":1164,"h":1172,"l":1154,"c":1162,"v":2190335.7226641},{"ts":"2025-10-15T20:00:00","o":1164,"h":1172,"l":1151,"c":1162,"v":2084877.00998874},{"ts":"2025-10-15T16:00:00","o":1173,"h":1176,"l":1159,"c":1164,"v":1235887.92215018},{"ts":"2025-10-15T12:00:00","o":1196,"h":1201,"l":1167,"c":1174,"v":3945784.20319929},{"ts":"2025-10-15T08:00:00","o":1206,"h":1228,"l":1190,"c":1197,"v":2873257.04802901},{"ts":"2025-10-15T04:00:00","o":1197,"h":1208,"l":1188,"c":1205,"v":1705530.88026716},{"ts":"2025-10-15T00:00:00","o":1203,"h":1212,"l":1192,"c":1195,"v":1949360.22137385},{"ts":"2025-10-14T20:00:00","o":1201,"h":1206,"l":1186,"c":1203,"v":1134546.31096824},{"ts":"2025-10-14T16:00:00","o":1194,"h":1219,"l":1180,"c":1197,"v":4133508.41810363},{"ts":"2025-10-14T12:00:00","o":1159,"h":1195,"l":1134,"c":1193,"v":6278311.49723281},{"ts":"2025-10-14T08:00:00","o":1163,"h":1170,"l":1136,"c":1159,"v":5239424.33896604},{"ts":"2025-10-14T04:00:00","o":1223,"h":1225,"l":1148,"c":1163,"v":9035571.72722114},{"ts":"2025-10-14T00:00:00","o":1241,"h":1250,"l":1214,"c":1223,"v":2685863.8673266},{"ts":"2025-10-13T20:00:00","o":1235,"h":1252,"l":1229,"c":1241,"v":2199841.8238142},{"ts":"2025-10-13T16:00:00","o":1218,"h":1248,"l":1202,"c":1235,"v":1856853.71260322},{"ts":"2025-10-13T12:00:00","o":1211,"h":1244,"l":1203,"c":1218,"v":4282502.0405606},{"ts":"2025-10-13T08:00:00","o":1239,"h":1253,"l":1188,"c":1212,"v":4752408.81071251},{"ts":"2025-10-13T04:00:00","o":1215,"h":1245,"l":1211,"c":1239,"v":2491768.23136753},{"ts":"2025-10-13T00:00:00","o":1232,"h":1249,"l":1213,"c":1215,"v":4376056.59652331},{"ts":"2025-10-12T20:00:00","o":1234,"h":1260,"l":1221,"c":1231,"v":4151913.05983189},{"ts":"2025-10-12T16:00:00","o":1200,"h":1238,"l":1200,"c":1234,"v":3027481.58931808},{"ts":"2025-10-12T12:00:00","o":1154,"h":1224,"l":1137,"c":1200,"v":7810618.00124365},{"ts":"2025-10-12T08:00:00","o":1159,"h":1167,"l":1131,"c":1155,"v":2941470.84216959},{"ts":"2025-10-12T04:00:00","o":1114,"h":1166,"l":1112,"c":1159,"v":4293240.75485508},{"ts":"2025-10-12T00:00:00","o":1105,"h":1117,"l":1073,"c":1113,"v":4703726.4961817},{"ts":"2025-10-11T20:00:00","o":1110,"h":1116,"l":1080,"c":1107,"v":3162675.98454845},{"ts":"2025-10-11T16:00:00","o":1146,"h":1151,"l":1098,"c":1110,"v":2431990.9613389},{"ts":"2025-10-11T12:00:00","o":1160,"h":1173,"l":1127,"c":1147,"v":4066267.52982897},{"ts":"2025-10-11T08:00:00","o":1127,"h":1171,"l":1127,"c":1161,"v":5099334.06363724},{"ts":"2025-10-11T04:00:00","o":1130,"h":1152,"l":1120,"c":1127,"v":4967453.23105534},{"ts":"2025-10-11T00:00:00","o":1096,"h":1159,"l":1051,"c":1131,"v":17645298.10943456},{"ts":"2025-10-10T20:00:00","o":1230,"h":1235,"l":962,"c":1098,"v":40118172.02074419},{"ts":"2025-10-10T16:00:00","o":1258,"h":1262,"l":1224,"c":1229,"v":7637592.467947},{"ts":"2025-10-10T12:00:00","o":1293,"h":1309,"l":1255,"c":1258,"v":8123678.62777507},{"ts":"2025-10-10T08:00:00","o":1280,"h":1295,"l":1280,"c":1293,"v":2374675.74565078},{"ts":"2025-10-10T04:00:00","o":1291,"h":1297,"l":1280,"c":1280,"v":3256431.55176619},{"ts":"2025-10-10T00:00:00","o":1292,"h":1297,"l":1281,"c":1290,"v":3058549.79102362},{"ts":"2025-10-09T20:00:00","o":1294,"h":1300,"l":1289,"c":1292,"v":779909.0827445},{"ts":"2025-10-09T16:00:00","o":1285,"h":1293,"l":1280,"c":1292,"v":1687809.80928447},{"ts":"2025-10-09T12:00:00","o":1300,"h":1307,"l":1284,"c":1284,"v":3453202.44182601},{"ts":"2025-10-09T08:00:00","o":1308,"h":1309,"l":1290,"c":1300,"v":4062915.26889999},{"ts":"2025-10-09T04:00:00","o":1313,"h":1320,"l":1307,"c":1308,"v":1396691.21446768},{"ts":"2025-10-09T00:00:00","o":1332,"h":1341,"l":1305,"c":1313,"v":3170732.68709363},{"ts":"2025-10-08T20:00:00","o":1333,"h":1338,"l":1324,"c":1331,"v":904211.15855891},{"ts":"2025-10-08T16:00:00","o":1316,"h":1343,"l":1315,"c":1334,"v":2016425.79668386},{"ts":"2025-10-08T12:00:00","o":1319,"h":1332,"l":1311,"c":1316,"v":2172638.16892166},{"ts":"2025-10-08T08:00:00","o":1320,"h":1330,"l":1315,"c":1320,"v":1925221.81395262},{"ts":"2025-10-08T04:00:00","o":1314,"h":1324,"l":1302,"c":1320,"v":2727144.65482227},{"ts":"2025-10-08T00:00:00","o":1316,"h":1337,"l":1308,"c":1314,"v":3111540.98052998},{"ts":"2025-10-07T20:00:00","o":1310,"h":1330,"l":1310,"c":1315,"v":1463954.32220289}],"d1":[{"ts":"2025-11-01T00:00:00","o":1031,"h":1044,"l":1018,"c":1039,"v":6436226.1751979},{"ts":"2025-10-31T00:00:00","o":1045,"h":1055,"l":1012,"c":1031,"v":10998466.23615104},{"ts":"2025-10-30T00:00:00","o":1090,"h":1100,"l":1012,"c":1045,"v":20075420.26893601},{"ts":"2025-10-29T00:00:00","o":1087,"h":1127,"l":1075,"c":1089,"v":11802609.2982937},{"ts":"2025-10-28T00:00:00","o":1105,"h":1123,"l":1070,"c":1087,"v":13990372.22308046},{"ts":"2025-10-27T00:00:00","o":1134,"h":1150,"l":1095,"c":1105,"v":16149760.85063879},{"ts":"2025-10-26T00:00:00","o":1093,"h":1139,"l":1080,"c":1135,"v":11779861.22760627},{"ts":"2025-10-25T00:00:00","o":1111,"h":1112,"l":1075,"c":1091,"v":10263295.73842979},{"ts":"2025-10-24T00:00:00","o":1087,"h":1127,"l":1081,"c":1112,"v":10296131.85884804},{"ts":"2025-10-23T00:00:00","o":1065,"h":1096,"l":1063,"c":1086,"v":7478794.37178173},{"ts":"2025-10-22T00:00:00","o":1091,"h":1100,"l":1050,"c":1065,"v":14393028.32007796},{"ts":"2025-10-21T00:00:00","o":1128,"h":1161,"l":1083,"c":1091,"v":20669741.83789924},{"ts":"2025-10-20T00:00:00","o":1109,"h":1162,"l":1088,"c":1128,"v":16651063.39172832},{"ts":"2025-10-19T00:00:00","o":1090,"h":1133,"l":1066,"c":1109,"v":10731588.88080308},{"ts":"2025-10-18T00:00:00","o":1083,"h":1106,"l":1075,"c":1089,"v":7062453.17469346},{"ts":"2025-10-17T00:00:00","o":1113,"h":1119,"l":1017,"c":1083,"v":30880125.61354222},{"ts":"2025-10-16T00:00:00","o":1164,"h":1177,"l":1100,"c":1113,"v":20674110.1707302},{"ts":"2025-10-15T00:00:00","o":1203,"h":1228,"l":1151,"c":1162,"v":13794697.28500823},{"ts":"2025-10-14T00:00:00","o":1241,"h":1250,"l":1134,"c":1203,"v":28507226.15981846},{"ts":"2025-10-13T00:00:00","o":1232,"h":1253,"l":1188,"c":1241,"v":19959431.21558137},{"ts":"2025-10-12T00:00:00","o":1105,"h":1260,"l":1073,"c":1231,"v":26928450.74359999},{"ts":"2025-10-11T00:00:00","o":1096,"h":1173,"l":1051,"c":1107,"v":37373019.87984346},{"ts":"2025-10-10T00:00:00","o":1292,"h":1309,"l":962,"c":1098,"v":64569100.20490685},{"ts":"2025-10-09T00:00:00","o":1332,"h":1341,"l":1280,"c":1292,"v":14551260.50431628},{"ts":"2025-10-08T00:00:00","o":1316,"h":1343,"l":1302,"c":1331,"v":12857182.5734693},{"ts":"2025-10-07T00:00:00","o":1371,"h":1384,"l":1305,"c":1315,"v":22002090.3211221},{"ts":"2025-10-06T00:00:00","o":1316,"h":1392,"l":1307,"c":1372,"v":17722393.5254217},{"ts":"2025-10-05T00:00:00","o":1319,"h":1369,"l":1300,"c":1316,"v":15016186.10114596},{"ts":"2025-10-04T00:00:00","o":1339,"h":1343,"l":1300,"c":1320,"v":12457980.83159014},{"ts":"2025-10-03T00:00:00","o":1356,"h":1385,"l":1332,"c":1338,"v":14530081.38013639},{"ts":"2025-10-02T00:00:00","o":1330,"h":1367,"l":1317,"c":1356,"v":19448353.89246152},{"ts":"2025-10-01T00:00:00","o":1264,"h":1330,"l":1254,"c":1330,"v":17620642.83344375},{"ts":"2025-09-30T00:00:00","o":1275,"h":1288,"l":1249,"c":1264,"v":13918431.1213976},{"ts":"2025-09-29T00:00:00","o":1297,"h":1297,"l":1252,"c":1274,"v":15258240.2018154},{"ts":"2025-09-28T00:00:00","o":1274,"h":1301,"l":1250,"c":1296,"v":8270850.75129704},{"ts":"2025-09-27T00:00:00","o":1294,"h":1294,"l":1267,"c":1274,"v":5822355.81831414},{"ts":"2025-09-26T00:00:00","o":1265,"h":1302,"l":1252,"c":1293,"v":14743006.41171841},{"ts":"2025-09-25T00:00:00","o":1312,"h":1317,"l":1252,"c":1265,"v":19180989.55070474},{"ts":"2025-09-24T00:00:00","o":1308,"h":1339,"l":1288,"c":1311,"v":12966455.64144596},{"ts":"2025-09-23T00:00:00","o":1343,"h":1360,"l":1305,"c":1309,"v":18636568.63334834},{"ts":"2025-09-22T00:00:00","o":1387,"h":1393,"l":1284,"c":1344,"v":30644852.23208339},{"ts":"2025-09-21T00:00:00","o":1424,"h":1429,"l":1387,"c":1388,"v":12171007.49643739},{"ts":"2025-09-20T00:00:00","o":1434,"h":1444,"l":1419,"c":1424,"v":8638844.08862733},{"ts":"2025-09-19T00:00:00","o":1495,"h":1512,"l":1421,"c":1434,"v":18435616.15385799},{"ts":"2025-09-18T00:00:00","o":1477,"h":1518,"l":1451,"c":1497,"v":21854902.34211902},{"ts":"2025-09-17T00:00:00","o":1420,"h":1488,"l":1397,"c":1477,"v":21744500.92200888},{"ts":"2025-09-16T00:00:00","o":1444,"h":1458,"l":1404,"c":1420,"v":15525531.98365212},{"ts":"2025-09-15T00:00:00","o":1460,"h":1492,"l":1407,"c":1445,"v":21768447.16975565},{"ts":"2025-09-14T00:00:00","o":1512,"h":1513,"l":1434,"c":1459,"v":21380803.58243612},{"ts":"2025-09-13T00:00:00","o":1528,"h":1550,"l":1478,"c":1512,"v":24332102.85134859},{"ts":"2025-09-12T00:00:00","o":1500,"h":1577,"l":1486,"c":1528,"v":52836179.01200952},{"ts":"2025-09-11T00:00:00","o":1425,"h":1500,"l":1393,"c":1500,"v":34566797.26419265},{"ts":"2025-09-10T00:00:00","o":1330,"h":1479,"l":1330,"c":1425,"v":83666984.15097249},{"ts":"2025-09-09T00:00:00","o":1298,"h":1359,"l":1288,"c":1329,"v":23289906.84742594},{"ts":"2025-09-08T00:00:00","o":1270,"h":1312,"l":1263,"c":1298,"v":15792310.12527504},{"ts":"2025-09-07T00:00:00","o":1263,"h":1275,"l":1260,"c":1269,"v":8472690.14699727},{"ts":"2025-09-06T00:00:00","o":1277,"h":1280,"l":1259,"c":1262,"v":8271806.01693014},{"ts":"2025-09-05T00:00:00","o":1277,"h":1313,"l":1270,"c":1277,"v":16114734.02833812},{"ts":"2025-09-04T00:00:00","o":1305,"h":1313,"l":1270,"c":1276,"v":16803299.49591666},{"ts":"2025-09-03T00:00:00","o":1320,"h":1367,"l":1300,"c":1305,"v":30201784.68551426},{"ts":"2025-09-02T00:00:00","o":1228,"h":1328,"l":1220,"c":1320,"v":30826927.98085926},{"ts":"2025-09-01T00:00:00","o":1249,"h":1265,"l":1204,"c":1228,"v":24566604.24762382},{"ts":"2025-08-31T00:00:00","o":1268,"h":1283,"l":1249,"c":1249,"v":10455989.5250656},{"ts":"2025-08-30T00:00:00","o":1272,"h":1287,"l":1247,"c":1268,"v":12491717.32488601},{"ts":"2025-08-29T00:00:00","o":1318,"h":1324,"l":1252,"c":1271,"v":26973158.99365532},{"ts":"2025-08-28T00:00:00","o":1296,"h":1325,"l":1287,"c":1316,"v":19299360.64843508},{"ts":"2025-08-27T00:00:00","o":1318,"h":1329,"l":1294,"c":1294,"v":20200533.87483484},{"ts":"2025-08-26T00:00:00","o":1263,"h":1330,"l":1253,"c":1317,"v":23790853.00542109},{"ts":"2025-08-25T00:00:00","o":1351,"h":1371,"l":1248,"c":1263,"v":32469143.07496688},{"ts":"2025-08-24T00:00:00","o":1385,"h":1416,"l":1331,"c":1351,"v":24465380.55995307},{"ts":"2025-08-23T00:00:00","o":1393,"h":1413,"l":1350,"c":1385,"v":22459046.83954355},{"ts":"2025-08-22T00:00:00","o":1286,"h":1405,"l":1251,"c":1393,"v":38430443.08846657},{"ts":"2025-08-21T00:00:00","o":1319,"h":1330,"l":1279,"c":1286,"v":15693180.20385688},{"ts":"2025-08-20T00:00:00","o":1269,"h":1326,"l":1269,"c":1318,"v":21342323.22803996},{"ts":"2025-08-19T00:00:00","o":1335,"h":1355,"l":1266,"c":1269,"v":24683967.385518},{"ts":"2025-08-18T00:00:00","o":1401,"h":1405,"l":1316,"c":1335,"v":33014078.34830671},{"ts":"2025-08-17T00:00:00","o":1390,"h":1439,"l":1382,"c":1402,"v":15160567.49510262},{"ts":"2025-08-16T00:00:00","o":1385,"h":1398,"l":1355,"c":1390,"v":13956379.82442342},{"ts":"2025-08-15T00:00:00","o":1394,"h":1425,"l":1341,"c":1385,"v":26084436.69202483},{"ts":"2025-08-14T00:00:00","o":1468,"h":1514,"l":1361,"c":1394,"v":64495612.37792525},{"ts":"2025-08-13T00:00:00","o":1450,"h":1486,"l":1432,"c":1468,"v":33598267.66705466},{"ts":"2025-08-12T00:00:00","o":1361,"h":1465,"l":1338,"c":1450,"v":30890311.51736612},{"ts":"2025-08-11T00:00:00","o":1408,"h":1443,"l":1350,"c":1361,"v":27833528.44096834},{"ts":"2025-08-10T00:00:00","o":1428,"h":1450,"l":1368,"c":1407,"v":23524401.98682104},{"ts":"2025-08-09T00:00:00","o":1399,"h":1452,"l":1396,"c":1428,"v":23450060.56998269},{"ts":"2025-08-08T00:00:00","o":1390,"h":1417,"l":1376,"c":1399,"v":19902272.51085453},{"ts":"2025-08-07T00:00:00","o":1309,"h":1392,"l":1300,"c":1389,"v":24134775.83476801},{"ts":"2025-08-06T00:00:00","o":1290,"h":1316,"l":1258,"c":1309,"v":13983319.76755613},{"ts":"2025-08-05T00:00:00","o":1323,"h":1327,"l":1268,"c":1290,"v":22009551.37963765},{"ts":"2025-08-04T00:00:00","o":1293,"h":1334,"l":1280,"c":1321,"v":18149669.61905047},{"ts":"2025-08-03T00:00:00","o":1223,"h":1297,"l":1200,"c":1293,"v":14484949.19080355},{"ts":"2025-08-02T00:00:00","o":1240,"h":1270,"l":1194,"c":1223,"v":20544528.70809676},{"ts":"2025-08-01T00:00:00","o":1282,"h":1295,"l":1217,"c":1240,"v":35704652.7848335},{"ts":"2025-07-31T00:00:00","o":1309,"h":1385,"l":1279,"c":1282,"v":27646149.57079342},{"ts":"2025-07-30T00:00:00","o":1329,"h":1331,"l":1264,"c":1309,"v":20873253.12662566},{"ts":"2025-07-29T00:00:00","o":1367,"h":1390,"l":1302,"c":1329,"v":27763718.93434958},{"ts":"2025-07-28T00:00:00","o":1455,"h":1471,"l":1359,"c":1367,"v":31711828.84819098},{"ts":"2025-07-27T00:00:00","o":1423,"h":1458,"l":1417,"c":1455,"v":18992957.2424188},{"ts":"2025-07-26T00:00:00","o":1415,"h":1445,"l":1405,"c":1423,"v":14494512.8588042},{"ts":"2025-07-25T00:00:00","o":1386,"h":1421,"l":1342,"c":1414,"v":34015226.9467424},{"ts":"2025-07-24T00:00:00","o":1408,"h":1467,"l":1287,"c":1386,"v":56298208.09172353},{"ts":"2025-07-23T00:00:00","o":1549,"h":1562,"l":1348,"c":1408,"v":75057430.31740826},{"ts":"2025-07-22T00:00:00","o":1469,"h":1584,"l":1400,"c":1549,"v":69141421.49432057},{"ts":"2025-07-21T00:00:00","o":1430,"h":1525,"l":1401,"c":1469,"v":45376627.16047473},{"ts":"2025-07-20T00:00:00","o":1412,"h":1469,"l":1401,"c":1429,"v":26275325.17708742},{"ts":"2025-07-19T00:00:00","o":1377,"h":1420,"l":1352,"c":1413,"v":22728334.86103155},{"ts":"2025-07-18T00:00:00","o":1410,"h":1483,"l":1347,"c":1377,"v":60751951.41264533},{"ts":"2025-07-17T00:00:00","o":1304,"h":1442,"l":1276,"c":1410,"v":83689505.16203488},{"ts":"2025-07-16T00:00:00","o":1280,"h":1331,"l":1264,"c":1302,"v":29326366.59888564},{"ts":"2025-07-15T00:00:00","o":1261,"h":1289,"l":1201,"c":1282,"v":37143948.75030437},{"ts":"2025-07-14T00:00:00","o":1227,"h":1301,"l":1217,"c":1262,"v":45851581.91030104},{"ts":"2025-07-13T00:00:00","o":1187,"h":1256,"l":1184,"c":1227,"v":20330160.71715711},{"ts":"2025-07-12T00:00:00","o":1191,"h":1229,"l":1163,"c":1187,"v":20335771.25936432},{"ts":"2025-07-11T00:00:00","o":1205,"h":1266,"l":1166,"c":1191,"v":32824115.47768949},{"ts":"2025-07-10T00:00:00","o":1129,"h":1215,"l":1118,"c":1204,"v":21972014.18031742},{"ts":"2025-07-09T00:00:00","o":1090,"h":1137,"l":1081,"c":1129,"v":11482109.56443866},{"ts":"2025-07-08T00:00:00","o":1068,"h":1096,"l":1053,"c":1090,"v":7922970.54301399},{"ts":"2025-07-07T00:00:00","o":1084,"h":1109,"l":1052,"c":1068,"v":10646752.46015231},{"ts":"2025-07-06T00:00:00","o":1071,"h":1099,"l":1057,"c":1083,"v":7847392.90593097},{"ts":"2025-07-05T00:00:00","o":1060,"h":1074,"l":1050,"c":1071,"v":5605326.14318395},{"ts":"2025-07-04T00:00:00","o":1081,"h":1095,"l":1041,"c":1060,"v":12554597.89686557},{"ts":"2025-07-03T00:00:00","o":1063,"h":1105,"l":1060,"c":1082,"v":13043051.62801597},{"ts":"2025-07-02T00:00:00","o":1017,"h":1089,"l":1005,"c":1063,"v":11849707.10893319},{"ts":"2025-07-01T00:00:00","o":1046,"h":1049,"l":1009,"c":1018,"v":8263478.79300143},{"ts":"2025-06-30T00:00:00","o":1080,"h":1089,"l":1030,"c":1046,"v":10101984.67477267},{"ts":"2025-06-29T00:00:00","o":1044,"h":1091,"l":1037,"c":1081,"v":8383637.60501534},{"ts":"2025-06-28T00:00:00","o":1025,"h":1049,"l":1019,"c":1044,"v":5647404.71616767},{"ts":"2025-06-27T00:00:00","o":1007,"h":1042,"l":990,"c":1025,"v":10522752.86224494},{"ts":"2025-06-26T00:00:00","o":1042,"h":1067,"l":1003,"c":1007,"v":14289337.19792472},{"ts":"2025-06-25T00:00:00","o":1075,"h":1083,"l":1035,"c":1042,"v":15065541.61618729},{"ts":"2025-06-24T00:00:00","o":1047,"h":1092,"l":1032,"c":1075,"v":26919458.17181416},{"ts":"2025-06-23T00:00:00","o":938.4,"h":1071,"l":911.4,"c":1047,"v":43967037.18544416},{"ts":"2025-06-22T00:00:00","o":972.3,"h":992.3,"l":870.7,"c":938.5,"v":62727558.24389633},{"ts":"2025-06-21T00:00:00","o":1027,"h":1038,"l":946.8,"c":970.4,"v":33764733.94248825},{"ts":"2025-06-20T00:00:00","o":1065,"h":1080,"l":1010,"c":1027,"v":23982717.09580175},{"ts":"2025-06-19T00:00:00","o":1074,"h":1097,"l":1053,"c":1065,"v":16468831.67001675},{"ts":"2025-06-18T00:00:00","o":1036,"h":1090,"l":1003,"c":1075,"v":28727625.73480744},{"ts":"2025-06-17T00:00:00","o":1088,"h":1097,"l":1013,"c":1036,"v":41837384.2062885},{"ts":"2025-06-16T00:00:00","o":1096,"h":1153,"l":1084,"c":1088,"v":15248663.66443312},{"ts":"2025-06-15T00:00:00","o":1090,"h":1106,"l":1076,"c":1096,"v":8233931.34861262},{"ts":"2025-06-14T00:00:00","o":1108,"h":1112,"l":1070,"c":1090,"v":8841857.32960142},{"ts":"2025-06-13T00:00:00","o":1123,"h":1124,"l":1049,"c":1108,"v":35508545.79813744},{"ts":"2025-06-12T00:00:00","o":1196,"h":1198,"l":1115,"c":1123,"v":25631157.12539925},{"ts":"2025-06-11T00:00:00","o":1229,"h":1263,"l":1180,"c":1197,"v":22953016.38376246},{"ts":"2025-06-10T00:00:00","o":1194,"h":1240,"l":1178,"c":1229,"v":21170903.96534615},{"ts":"2025-06-09T00:00:00","o":1147,"h":1197,"l":1127,"c":1194,"v":12882803.01083462},{"ts":"2025-06-08T00:00:00","o":1159,"h":1169,"l":1132,"c":1147,"v":8019116.2593764},{"ts":"2025-06-07T00:00:00","o":1122,"h":1169,"l":1115,"c":1159,"v":7845126.74141821},{"ts":"2025-06-06T00:00:00","o":1083,"h":1142,"l":1070,"c":1122,"v":12705421.39488076},{"ts":"2025-06-05T00:00:00","o":1153,"h":1159,"l":1061,"c":1083,"v":28822112.42901657}]},"orderbook":{"market":"KRW-ONDO","timestamp":1762021341439,"total_ask_size":429603.08924727,"total_bid_size":720098.45959801,"units":[{"ask_price":1041,"bid_price":1039,"ask_size":74914.59540102,"bid_size":2558.3479021},{"ask_price":1042,"bid_price":1038,"ask_size":27501.6092812,"bid_size":31092.51127293},{"ask_price":1043,"bid_price":1037,"ask_size":16889.37372856,"bid_size":60695.11962176},{"ask_price":1044,"bid_price":1036,"ask_size":6177.8223502,"bid_size":21051.95401107},{"ask_price":1045,"bid_price":1035,"ask_size":12912.35359994,"bid_size":19880.75268068}]},"micro":{"last_price":1039,"best_bid":1039,"best_ask":1041,"mid":1040,"spread_abs":2,"spread_bps":19.230769230769234,"ob_imbalance_topN":0.011389696729057298,"h1_return":-0.07562277580071175,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":1033.55,"upper":1046.1749752475005,"lower":1020.9250247524994,"bandwidth_pct":2.4430313477820165,"position_0to1":0.7158420073369662},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ONG","last":{"price":169,"ts":"2025-11-01T18:16:09.767Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":169,"h":169,"l":169,"c":169,"v":84941.1059087},{"ts":"2025-11-01T17:00:00","o":168,"h":168,"l":168,"c":168,"v":180821.07178795},{"ts":"2025-11-01T16:00:00","o":167,"h":168,"l":167,"c":168,"v":45846.56485685},{"ts":"2025-11-01T15:00:00","o":165,"h":167,"l":165,"c":167,"v":125252.1400539},{"ts":"2025-11-01T14:00:00","o":165,"h":166,"l":165,"c":166,"v":10923.16692842},{"ts":"2025-11-01T13:00:00","o":165,"h":165,"l":165,"c":165,"v":4973.86652336},{"ts":"2025-11-01T12:00:00","o":164,"h":165,"l":164,"c":165,"v":115868.02321135},{"ts":"2025-11-01T11:00:00","o":166,"h":166,"l":165,"c":165,"v":16558.17594665},{"ts":"2025-11-01T10:00:00","o":165,"h":165,"l":165,"c":165,"v":4832.50973597},{"ts":"2025-11-01T09:00:00","o":165,"h":166,"l":164,"c":165,"v":21891.64129692},{"ts":"2025-11-01T08:00:00","o":165,"h":165,"l":164,"c":164,"v":3909.69893569},{"ts":"2025-11-01T07:00:00","o":163,"h":165,"l":163,"c":165,"v":66360.57316286},{"ts":"2025-11-01T06:00:00","o":163,"h":163,"l":162,"c":163,"v":59599.75756251},{"ts":"2025-11-01T05:00:00","o":163,"h":163,"l":163,"c":163,"v":417.06748465},{"ts":"2025-11-01T04:00:00","o":163,"h":163,"l":162,"c":162,"v":18982.66500472},{"ts":"2025-11-01T03:00:00","o":163,"h":164,"l":163,"c":163,"v":25362.35934318},{"ts":"2025-11-01T02:00:00","o":162,"h":163,"l":162,"c":163,"v":41477.71943508},{"ts":"2025-11-01T01:00:00","o":163,"h":164,"l":162,"c":163,"v":16419.77877688},{"ts":"2025-11-01T00:00:00","o":163,"h":163,"l":162,"c":163,"v":118835.71053819},{"ts":"2025-10-31T23:00:00","o":162,"h":162,"l":162,"c":162,"v":10028.69108368},{"ts":"2025-10-31T22:00:00","o":162,"h":163,"l":162,"c":163,"v":35107.51302245},{"ts":"2025-10-31T21:00:00","o":162,"h":162,"l":161,"c":162,"v":14328.60860263},{"ts":"2025-10-31T19:00:00","o":161,"h":163,"l":160,"c":163,"v":22017.29366406},{"ts":"2025-10-31T18:00:00","o":162,"h":162,"l":162,"c":162,"v":1440.53370139},{"ts":"2025-10-31T17:00:00","o":161,"h":161,"l":161,"c":161,"v":6364.13353881},{"ts":"2025-10-31T16:00:00","o":162,"h":162,"l":161,"c":161,"v":23655.96267274},{"ts":"2025-10-31T15:00:00","o":164,"h":164,"l":163,"c":163,"v":27836.16575135},{"ts":"2025-10-31T14:00:00","o":162,"h":163,"l":162,"c":163,"v":21492.24304855},{"ts":"2025-10-31T13:00:00","o":162,"h":163,"l":161,"c":162,"v":17059.832879},{"ts":"2025-10-31T12:00:00","o":163,"h":163,"l":163,"c":163,"v":31300.36210374},{"ts":"2025-10-31T11:00:00","o":161,"h":163,"l":161,"c":163,"v":9845.12369242},{"ts":"2025-10-31T10:00:00","o":162,"h":162,"l":162,"c":162,"v":2658.07098764},{"ts":"2025-10-31T09:00:00","o":162,"h":162,"l":161,"c":162,"v":430704.93192924},{"ts":"2025-10-31T08:00:00","o":161,"h":162,"l":161,"c":161,"v":98900.74590803},{"ts":"2025-10-31T07:00:00","o":161,"h":162,"l":161,"c":162,"v":3956.9450742},{"ts":"2025-10-31T06:00:00","o":162,"h":162,"l":161,"c":161,"v":61364.68738887},{"ts":"2025-10-31T05:00:00","o":164,"h":164,"l":162,"c":162,"v":23311.67492223},{"ts":"2025-10-31T04:00:00","o":162,"h":164,"l":162,"c":163,"v":18133.03901221},{"ts":"2025-10-31T03:00:00","o":162,"h":163,"l":162,"c":163,"v":47995.4294989},{"ts":"2025-10-31T02:00:00","o":163,"h":163,"l":162,"c":162,"v":5459.78402293},{"ts":"2025-10-31T01:00:00","o":162,"h":163,"l":161,"c":163,"v":27312.1357031},{"ts":"2025-10-31T00:00:00","o":161,"h":162,"l":161,"c":162,"v":96007.69458013},{"ts":"2025-10-30T23:00:00","o":161,"h":162,"l":161,"c":162,"v":33584.82991093},{"ts":"2025-10-30T22:00:00","o":161,"h":161,"l":160,"c":161,"v":31187.45044473},{"ts":"2025-10-30T21:00:00","o":160,"h":161,"l":160,"c":161,"v":45497.47804597},{"ts":"2025-10-30T20:00:00","o":159,"h":160,"l":158,"c":159,"v":130549.74730191},{"ts":"2025-10-30T19:00:00","o":158,"h":159,"l":157,"c":159,"v":19514.09943189},{"ts":"2025-10-30T18:00:00","o":160,"h":160,"l":158,"c":159,"v":41454.78775048},{"ts":"2025-10-30T17:00:00","o":160,"h":161,"l":158,"c":160,"v":226832.49128671},{"ts":"2025-10-30T16:00:00","o":161,"h":162,"l":161,"c":162,"v":24508.3936263},{"ts":"2025-10-30T15:00:00","o":164,"h":164,"l":161,"c":161,"v":308965.33760975},{"ts":"2025-10-30T14:00:00","o":163,"h":165,"l":162,"c":163,"v":166699.79813722},{"ts":"2025-10-30T13:00:00","o":164,"h":165,"l":163,"c":164,"v":134993.55033826},{"ts":"2025-10-30T12:00:00","o":165,"h":166,"l":163.5,"c":165,"v":278851.69681319},{"ts":"2025-10-30T11:00:00","o":166,"h":166,"l":165,"c":166,"v":21768.7561905},{"ts":"2025-10-30T10:00:00","o":167,"h":167,"l":165,"c":166,"v":151515.95733879},{"ts":"2025-10-30T09:00:00","o":167,"h":168,"l":166,"c":167,"v":76056.25943604},{"ts":"2025-10-30T08:00:00","o":168,"h":168,"l":167,"c":167,"v":3579.99122208},{"ts":"2025-10-30T07:00:00","o":168,"h":169,"l":167,"c":169,"v":6188.12042561},{"ts":"2025-10-30T06:00:00","o":168,"h":168,"l":168,"c":168,"v":25110.17427519},{"ts":"2025-10-30T05:00:00","o":167,"h":169,"l":166,"c":169,"v":85615.73629244},{"ts":"2025-10-30T04:00:00","o":170,"h":170,"l":165,"c":167,"v":390918.36864313},{"ts":"2025-10-30T03:00:00","o":172,"h":172,"l":170,"c":170,"v":49685.84160077},{"ts":"2025-10-30T02:00:00","o":170,"h":173,"l":170,"c":171,"v":381179.88231095},{"ts":"2025-10-30T01:00:00","o":169,"h":171,"l":169,"c":171,"v":239571.70807484},{"ts":"2025-10-30T00:00:00","o":170,"h":170,"l":168,"c":170,"v":60236.84717336},{"ts":"2025-10-29T23:00:00","o":172,"h":172,"l":169,"c":169,"v":49489.12628277},{"ts":"2025-10-29T22:00:00","o":172,"h":173,"l":172,"c":172,"v":35391.68622115},{"ts":"2025-10-29T21:00:00","o":172,"h":173,"l":172,"c":172,"v":146264.62382925},{"ts":"2025-10-29T20:00:00","o":172,"h":172,"l":171,"c":172,"v":147632.5102818},{"ts":"2025-10-29T19:00:00","o":171,"h":171,"l":171,"c":171,"v":63454.95909919},{"ts":"2025-10-29T18:00:00","o":171,"h":171,"l":167,"c":171,"v":578342.4397789},{"ts":"2025-10-29T17:00:00","o":169,"h":171,"l":168,"c":171,"v":4016.98044299},{"ts":"2025-10-29T16:00:00","o":169,"h":169,"l":168,"c":169,"v":6730.38111981},{"ts":"2025-10-29T15:00:00","o":170,"h":170,"l":169,"c":169,"v":100347.17165213},{"ts":"2025-10-29T14:00:00","o":170,"h":170,"l":169,"c":170,"v":732.54329967},{"ts":"2025-10-29T13:00:00","o":171,"h":171,"l":169,"c":170,"v":70523.99954263},{"ts":"2025-10-29T12:00:00","o":170,"h":171,"l":170,"c":171,"v":26233.01295533},{"ts":"2025-10-29T11:00:00","o":170,"h":171,"l":169,"c":170,"v":25640.04542263},{"ts":"2025-10-29T10:00:00","o":169,"h":170,"l":169,"c":170,"v":813.94891483},{"ts":"2025-10-29T09:00:00","o":169,"h":170,"l":169,"c":169,"v":19622.11817193},{"ts":"2025-10-29T08:00:00","o":170,"h":170,"l":169,"c":169,"v":70273.85914966},{"ts":"2025-10-29T07:00:00","o":169,"h":169,"l":169,"c":169,"v":14545.07830821},{"ts":"2025-10-29T06:00:00","o":170,"h":171,"l":169,"c":169,"v":275608.20804402},{"ts":"2025-10-29T05:00:00","o":169,"h":170,"l":169,"c":169,"v":25552.8757748},{"ts":"2025-10-29T04:00:00","o":169,"h":170,"l":169,"c":170,"v":9682.65381442},{"ts":"2025-10-29T03:00:00","o":170,"h":170,"l":169,"c":170,"v":3821.42618255},{"ts":"2025-10-29T02:00:00","o":170,"h":170,"l":169,"c":170,"v":180128.90673565},{"ts":"2025-10-29T01:00:00","o":169,"h":170,"l":169,"c":170,"v":51303.13608602},{"ts":"2025-10-29T00:00:00","o":170,"h":170,"l":169,"c":169,"v":65567.86294349},{"ts":"2025-10-28T23:00:00","o":169,"h":170,"l":169,"c":170,"v":53811.59789691},{"ts":"2025-10-28T22:00:00","o":168,"h":170,"l":168,"c":169,"v":10307.76097834},{"ts":"2025-10-28T21:00:00","o":168,"h":169,"l":167,"c":168,"v":265808.41503614},{"ts":"2025-10-28T20:00:00","o":169,"h":170,"l":167,"c":168,"v":232761.77434526},{"ts":"2025-10-28T19:00:00","o":172,"h":172,"l":170,"c":170,"v":175587.46269908},{"ts":"2025-10-28T18:00:00","o":171,"h":172,"l":171,"c":172,"v":2597.9968393},{"ts":"2025-10-28T17:00:00","o":172,"h":172,"l":172,"c":172,"v":20234.88372093},{"ts":"2025-10-28T16:00:00","o":172,"h":172,"l":172,"c":172,"v":338.04069767},{"ts":"2025-10-28T15:00:00","o":172,"h":173,"l":171,"c":172,"v":34194.65952372},{"ts":"2025-10-28T14:00:00","o":173,"h":174,"l":170,"c":173,"v":200547.37360623},{"ts":"2025-10-28T13:00:00","o":173,"h":174,"l":173,"c":173,"v":84782.75847342},{"ts":"2025-10-28T12:00:00","o":171,"h":173,"l":171,"c":173,"v":8189.19180237},{"ts":"2025-10-28T11:00:00","o":172,"h":173,"l":172,"c":172,"v":24465.4646101},{"ts":"2025-10-28T10:00:00","o":172,"h":172,"l":172,"c":172,"v":14000.76808251},{"ts":"2025-10-28T09:00:00","o":172,"h":172,"l":171,"c":172,"v":4437.02116125},{"ts":"2025-10-28T08:00:00","o":171,"h":172,"l":171,"c":172,"v":16898.44899123},{"ts":"2025-10-28T07:00:00","o":173,"h":173,"l":172,"c":172,"v":29897.47050501},{"ts":"2025-10-28T06:00:00","o":172,"h":173,"l":171,"c":173,"v":264921.03652819},{"ts":"2025-10-28T05:00:00","o":172,"h":173,"l":171,"c":172,"v":100733.90071461},{"ts":"2025-10-28T04:00:00","o":173,"h":173,"l":172,"c":172,"v":59991.6280139},{"ts":"2025-10-28T03:00:00","o":173,"h":174,"l":172,"c":172,"v":46232.45002068},{"ts":"2025-10-28T02:00:00","o":173,"h":174,"l":172,"c":172,"v":21385.08665099},{"ts":"2025-10-28T01:00:00","o":173,"h":174,"l":173,"c":174,"v":2389.65192154},{"ts":"2025-10-28T00:00:00","o":173,"h":174,"l":172,"c":173,"v":32894.68230984},{"ts":"2025-10-27T23:00:00","o":173,"h":174,"l":173,"c":173,"v":54897.44075008},{"ts":"2025-10-27T22:00:00","o":174,"h":174,"l":173,"c":173,"v":69572.69281108},{"ts":"2025-10-27T21:00:00","o":173,"h":174,"l":173,"c":174,"v":30464.39580625},{"ts":"2025-10-27T20:00:00","o":174,"h":174,"l":173,"c":174,"v":51407.53814576},{"ts":"2025-10-27T19:00:00","o":175,"h":175,"l":174,"c":174,"v":35359.25922389},{"ts":"2025-10-27T18:00:00","o":176,"h":176,"l":175,"c":176,"v":784.98981454},{"ts":"2025-10-27T17:00:00","o":175,"h":175,"l":174,"c":175,"v":11817.93456842},{"ts":"2025-10-27T16:00:00","o":175,"h":175,"l":173,"c":175,"v":4424.30734628},{"ts":"2025-10-27T15:00:00","o":172,"h":174,"l":172,"c":173,"v":46120.21848893},{"ts":"2025-10-27T14:00:00","o":174,"h":174,"l":172,"c":173,"v":27937.29716634},{"ts":"2025-10-27T13:00:00","o":174,"h":175,"l":172,"c":173,"v":393031.18281274},{"ts":"2025-10-27T12:00:00","o":175,"h":176,"l":174,"c":174,"v":163453.09665086},{"ts":"2025-10-27T11:00:00","o":175,"h":176,"l":174,"c":174,"v":26215.65537494},{"ts":"2025-10-27T10:00:00","o":175,"h":176,"l":174,"c":175,"v":80638.4660543},{"ts":"2025-10-27T09:00:00","o":176,"h":176,"l":173,"c":175,"v":371139.67592984},{"ts":"2025-10-27T08:00:00","o":177,"h":178,"l":175,"c":176,"v":124052.94084368},{"ts":"2025-10-27T07:00:00","o":176,"h":177,"l":176,"c":177,"v":157024.21910691},{"ts":"2025-10-27T06:00:00","o":177,"h":178,"l":176,"c":177,"v":152209.76597809},{"ts":"2025-10-27T05:00:00","o":177,"h":178,"l":176,"c":177,"v":135214.71469695},{"ts":"2025-10-27T04:00:00","o":177,"h":177,"l":176,"c":177,"v":70857.79175679},{"ts":"2025-10-27T03:00:00","o":180,"h":180,"l":175,"c":177,"v":652258.07610844},{"ts":"2025-10-27T02:00:00","o":179,"h":180,"l":179,"c":180,"v":104951.35206013},{"ts":"2025-10-27T01:00:00","o":179,"h":180,"l":179,"c":180,"v":51750.53285036},{"ts":"2025-10-27T00:00:00","o":180,"h":180,"l":179,"c":179,"v":112404.55048402},{"ts":"2025-10-26T23:00:00","o":180,"h":180,"l":179,"c":180,"v":79811.50280673},{"ts":"2025-10-26T22:00:00","o":176,"h":179,"l":176,"c":179,"v":102699.65146993},{"ts":"2025-10-26T21:00:00","o":176,"h":176,"l":176,"c":176,"v":1186.36564878},{"ts":"2025-10-26T20:00:00","o":177,"h":177,"l":176,"c":176,"v":8279.25741821},{"ts":"2025-10-26T19:00:00","o":176,"h":177,"l":176,"c":176,"v":15158.33983907},{"ts":"2025-10-26T18:00:00","o":176,"h":177,"l":176,"c":176,"v":21448.00886973},{"ts":"2025-10-26T17:00:00","o":177,"h":177,"l":176,"c":176,"v":4637.06538717},{"ts":"2025-10-26T16:00:00","o":177,"h":177,"l":176,"c":176,"v":15374.26300964},{"ts":"2025-10-26T15:00:00","o":177,"h":177,"l":176,"c":177,"v":78938.26901448},{"ts":"2025-10-26T14:00:00","o":177,"h":178,"l":177,"c":177,"v":85058.22592167},{"ts":"2025-10-26T13:00:00","o":176,"h":179,"l":176,"c":178,"v":261567.382628},{"ts":"2025-10-26T12:00:00","o":176,"h":176,"l":175,"c":176,"v":246233.28198655}],"h4":[{"ts":"2025-11-01T16:00:00","o":167,"h":169,"l":167,"c":169,"v":311608.7425535},{"ts":"2025-11-01T12:00:00","o":164,"h":167,"l":164,"c":167,"v":257017.19671703},{"ts":"2025-11-01T08:00:00","o":165,"h":166,"l":164,"c":165,"v":47192.02591523},{"ts":"2025-11-01T04:00:00","o":163,"h":165,"l":162,"c":165,"v":145360.06321474},{"ts":"2025-11-01T00:00:00","o":163,"h":164,"l":162,"c":163,"v":202095.56809333},{"ts":"2025-10-31T20:00:00","o":162,"h":163,"l":161,"c":162,"v":59464.81270876},{"ts":"2025-10-31T16:00:00","o":162,"h":163,"l":160,"c":163,"v":53477.923577},{"ts":"2025-10-31T12:00:00","o":163,"h":164,"l":161,"c":163,"v":97688.60378264},{"ts":"2025-10-31T08:00:00","o":161,"h":163,"l":161,"c":163,"v":542108.87251733},{"ts":"2025-10-31T04:00:00","o":162,"h":164,"l":161,"c":162,"v":106766.34639751},{"ts":"2025-10-31T00:00:00","o":161,"h":163,"l":161,"c":163,"v":176775.04380506},{"ts":"2025-10-30T20:00:00","o":159,"h":162,"l":158,"c":162,"v":240819.50570354},{"ts":"2025-10-30T16:00:00","o":161,"h":162,"l":157,"c":159,"v":312309.77209538},{"ts":"2025-10-30T12:00:00","o":165,"h":166,"l":161,"c":161,"v":889510.38289842},{"ts":"2025-10-30T08:00:00","o":168,"h":168,"l":165,"c":166,"v":252920.96418741},{"ts":"2025-10-30T04:00:00","o":170,"h":170,"l":165,"c":169,"v":507832.39963637},{"ts":"2025-10-30T00:00:00","o":170,"h":173,"l":168,"c":170,"v":730674.27915992},{"ts":"2025-10-29T20:00:00","o":172,"h":173,"l":169,"c":169,"v":378777.94661497},{"ts":"2025-10-29T16:00:00","o":169,"h":171,"l":167,"c":171,"v":652544.76044089},{"ts":"2025-10-29T12:00:00","o":170,"h":171,"l":169,"c":169,"v":197836.72744976},{"ts":"2025-10-29T08:00:00","o":170,"h":171,"l":169,"c":170,"v":116349.97165905},{"ts":"2025-10-29T04:00:00","o":169,"h":171,"l":169,"c":169,"v":325388.81594145},{"ts":"2025-10-29T00:00:00","o":170,"h":170,"l":169,"c":170,"v":300821.33194771},{"ts":"2025-10-28T20:00:00","o":169,"h":170,"l":167,"c":170,"v":562689.54825665},{"ts":"2025-10-28T16:00:00","o":172,"h":172,"l":170,"c":170,"v":198758.38395698},{"ts":"2025-10-28T12:00:00","o":171,"h":174,"l":170,"c":172,"v":327713.98340574},{"ts":"2025-10-28T08:00:00","o":171,"h":173,"l":171,"c":172,"v":59801.70284509},{"ts":"2025-10-28T04:00:00","o":173,"h":173,"l":171,"c":172,"v":455544.03576171},{"ts":"2025-10-28T00:00:00","o":173,"h":174,"l":172,"c":172,"v":102901.87090305},{"ts":"2025-10-27T20:00:00","o":174,"h":174,"l":173,"c":173,"v":206342.06751317},{"ts":"2025-10-27T16:00:00","o":175,"h":176,"l":173,"c":174,"v":52386.49095313},{"ts":"2025-10-27T12:00:00","o":175,"h":176,"l":172,"c":173,"v":630541.79511887},{"ts":"2025-10-27T08:00:00","o":177,"h":178,"l":173,"c":174,"v":602046.73820276},{"ts":"2025-10-27T04:00:00","o":177,"h":178,"l":176,"c":177,"v":515306.49153874},{"ts":"2025-10-27T00:00:00","o":180,"h":180,"l":175,"c":177,"v":921364.51150295},{"ts":"2025-10-26T20:00:00","o":177,"h":180,"l":176,"c":180,"v":191976.77734365},{"ts":"2025-10-26T16:00:00","o":177,"h":177,"l":176,"c":176,"v":56617.67710561},{"ts":"2025-10-26T12:00:00","o":176,"h":179,"l":175,"c":177,"v":671797.1595507},{"ts":"2025-10-26T08:00:00","o":173,"h":176,"l":173,"c":174,"v":400258.95363949},{"ts":"2025-10-26T04:00:00","o":174,"h":174,"l":172,"c":173,"v":522119.17991034},{"ts":"2025-10-26T00:00:00","o":172,"h":180,"l":171,"c":174,"v":2599967.98103509},{"ts":"2025-10-25T20:00:00","o":172,"h":172,"l":171,"c":171,"v":7971.17314659},{"ts":"2025-10-25T16:00:00","o":172,"h":172,"l":172,"c":172,"v":133.72093023},{"ts":"2025-10-25T12:00:00","o":170,"h":172,"l":170,"c":172,"v":82752.71367729},{"ts":"2025-10-25T08:00:00","o":171,"h":172,"l":170,"c":171,"v":115530.43301305},{"ts":"2025-10-25T04:00:00","o":173,"h":173,"l":170,"c":171,"v":174788.53811316},{"ts":"2025-10-25T00:00:00","o":174,"h":174,"l":172,"c":172,"v":204765.27268123},{"ts":"2025-10-24T20:00:00","o":174,"h":175,"l":174,"c":174,"v":79917.37270591},{"ts":"2025-10-24T16:00:00","o":172,"h":174,"l":171,"c":173,"v":74972.23276661},{"ts":"2025-10-24T12:00:00","o":172,"h":176,"l":171,"c":172,"v":220952.27705708},{"ts":"2025-10-24T08:00:00","o":174,"h":175,"l":172,"c":173,"v":45978.54393723},{"ts":"2025-10-24T04:00:00","o":173,"h":175,"l":173,"c":174,"v":228912.07225577},{"ts":"2025-10-24T00:00:00","o":173,"h":174,"l":172,"c":173,"v":66790.22589545},{"ts":"2025-10-23T20:00:00","o":173,"h":173,"l":171,"c":173,"v":107754.01706967},{"ts":"2025-10-23T16:00:00","o":173,"h":175,"l":172,"c":173,"v":179163.32067429},{"ts":"2025-10-23T12:00:00","o":170,"h":174,"l":169,"c":173,"v":127205.68103674},{"ts":"2025-10-23T08:00:00","o":173,"h":173,"l":170,"c":170,"v":291940.70779324},{"ts":"2025-10-23T04:00:00","o":172,"h":173,"l":171,"c":173,"v":514654.75543883},{"ts":"2025-10-23T00:00:00","o":169,"h":172,"l":169,"c":172,"v":145586.25168666},{"ts":"2025-10-22T20:00:00","o":170,"h":170,"l":166,"c":169,"v":379343.54520934},{"ts":"2025-10-22T16:00:00","o":173,"h":174,"l":170,"c":170,"v":260852.33364624},{"ts":"2025-10-22T12:00:00","o":176,"h":178,"l":172,"c":174,"v":260060.98777477},{"ts":"2025-10-22T08:00:00","o":176,"h":176,"l":173,"c":176,"v":133500.37893348},{"ts":"2025-10-22T04:00:00","o":177,"h":177,"l":175,"c":176,"v":76839.13558705},{"ts":"2025-10-22T00:00:00","o":175,"h":177,"l":174,"c":176,"v":119246.21840836},{"ts":"2025-10-21T20:00:00","o":180,"h":180,"l":175,"c":176,"v":235098.30820358},{"ts":"2025-10-21T16:00:00","o":184,"h":185,"l":179,"c":181,"v":241720.63398557},{"ts":"2025-10-21T12:00:00","o":175,"h":184,"l":175,"c":184,"v":747546.72648693},{"ts":"2025-10-21T08:00:00","o":174,"h":176,"l":173,"c":176,"v":180538.19884679},{"ts":"2025-10-21T04:00:00","o":177,"h":177,"l":173,"c":175,"v":248654.68473644},{"ts":"2025-10-21T00:00:00","o":179,"h":180,"l":176,"c":176,"v":337840.20793806},{"ts":"2025-10-20T20:00:00","o":179,"h":180,"l":178,"c":180,"v":125481.34917531},{"ts":"2025-10-20T16:00:00","o":179,"h":180,"l":177,"c":178,"v":580386.23000332},{"ts":"2025-10-20T12:00:00","o":182,"h":182,"l":180,"c":180,"v":254275.09303567},{"ts":"2025-10-20T08:00:00","o":182,"h":183,"l":181,"c":182,"v":246965.79981751},{"ts":"2025-10-20T04:00:00","o":183,"h":184,"l":181,"c":182,"v":228280.1014851},{"ts":"2025-10-20T00:00:00","o":180,"h":183,"l":178,"c":183,"v":126303.98725672},{"ts":"2025-10-19T20:00:00","o":182,"h":182,"l":181,"c":181,"v":70649.72229787},{"ts":"2025-10-19T16:00:00","o":182,"h":183,"l":181,"c":182,"v":27648.31894349},{"ts":"2025-10-19T12:00:00","o":180,"h":183,"l":179,"c":182,"v":167183.24789118},{"ts":"2025-10-19T08:00:00","o":177,"h":181,"l":174,"c":180,"v":417760.91201426},{"ts":"2025-10-19T04:00:00","o":179,"h":179,"l":176,"c":177,"v":71466.99618854},{"ts":"2025-10-19T00:00:00","o":179,"h":179,"l":177,"c":179,"v":105307.12958423},{"ts":"2025-10-18T20:00:00","o":179,"h":179,"l":178,"c":179,"v":61512.56060786},{"ts":"2025-10-18T16:00:00","o":177,"h":178,"l":176,"c":178,"v":22784.29646183},{"ts":"2025-10-18T12:00:00","o":179,"h":180,"l":176,"c":178,"v":279409.01414844},{"ts":"2025-10-18T08:00:00","o":180,"h":180,"l":178,"c":179,"v":271306.47788461},{"ts":"2025-10-18T04:00:00","o":179,"h":180,"l":178,"c":179,"v":163493.01551912},{"ts":"2025-10-18T00:00:00","o":177,"h":180,"l":177,"c":179,"v":262056.99179875},{"ts":"2025-10-17T20:00:00","o":176,"h":180,"l":176,"c":179,"v":81016.28931893},{"ts":"2025-10-17T16:00:00","o":176,"h":178,"l":176,"c":176,"v":74567.07683441},{"ts":"2025-10-17T12:00:00","o":175,"h":176,"l":172,"c":175,"v":754335.24758496},{"ts":"2025-10-17T08:00:00","o":171,"h":176,"l":168,"c":173,"v":1808993.02072855},{"ts":"2025-10-17T04:00:00","o":184,"h":184,"l":170,"c":171,"v":581793.48878934},{"ts":"2025-10-17T00:00:00","o":182,"h":185,"l":182,"c":183,"v":169931.97793281},{"ts":"2025-10-16T20:00:00","o":183,"h":185,"l":180,"c":182,"v":246021.11284353},{"ts":"2025-10-16T16:00:00","o":185,"h":188,"l":182,"c":184,"v":424712.64084366},{"ts":"2025-10-16T12:00:00","o":192,"h":192,"l":184,"c":186,"v":186254.47903841},{"ts":"2025-10-16T08:00:00","o":190,"h":192,"l":185,"c":191,"v":164554.96627851},{"ts":"2025-10-16T04:00:00","o":190,"h":192,"l":188,"c":190,"v":221453.69473435},{"ts":"2025-10-16T00:00:00","o":188,"h":191,"l":188,"c":189,"v":136059.4164749},{"ts":"2025-10-15T20:00:00","o":191,"h":191,"l":187,"c":188,"v":196168.1325118},{"ts":"2025-10-15T16:00:00","o":189,"h":190,"l":187,"c":189,"v":117938.50555887},{"ts":"2025-10-15T12:00:00","o":193,"h":194,"l":188,"c":188,"v":303179.87335336},{"ts":"2025-10-15T08:00:00","o":195,"h":197,"l":192,"c":193,"v":240726.96167817},{"ts":"2025-10-15T04:00:00","o":194,"h":195,"l":192,"c":194,"v":180395.25005609},{"ts":"2025-10-15T00:00:00","o":194,"h":195,"l":193,"c":193,"v":303735.9011995},{"ts":"2025-10-14T20:00:00","o":194,"h":196,"l":193,"c":194,"v":167996.01392943},{"ts":"2025-10-14T16:00:00","o":194,"h":197,"l":192,"c":194,"v":516045.75497819},{"ts":"2025-10-14T12:00:00","o":190,"h":195,"l":188,"c":194,"v":473118.66718379},{"ts":"2025-10-14T08:00:00","o":188,"h":192,"l":186,"c":190,"v":372886.26713518},{"ts":"2025-10-14T04:00:00","o":195,"h":195,"l":185,"c":188,"v":781232.64390689},{"ts":"2025-10-14T00:00:00","o":200,"h":201,"l":195,"c":195,"v":302169.56574657},{"ts":"2025-10-13T20:00:00","o":199,"h":201,"l":199,"c":200,"v":184034.46560606},{"ts":"2025-10-13T16:00:00","o":196,"h":200,"l":195,"c":199,"v":286338.31464782},{"ts":"2025-10-13T12:00:00","o":194,"h":198,"l":192,"c":196,"v":737595.29319475},{"ts":"2025-10-13T08:00:00","o":194,"h":196,"l":189,"c":193,"v":870411.82802407},{"ts":"2025-10-13T04:00:00","o":192,"h":194,"l":190,"c":194,"v":216514.10534281},{"ts":"2025-10-13T00:00:00","o":193,"h":194,"l":190,"c":192,"v":368530.90657487},{"ts":"2025-10-12T20:00:00","o":194,"h":194,"l":191,"c":193,"v":163744.58401752},{"ts":"2025-10-12T16:00:00","o":192,"h":195,"l":191,"c":194,"v":256809.82834995},{"ts":"2025-10-12T12:00:00","o":184,"h":192,"l":183,"c":192,"v":718131.39325958},{"ts":"2025-10-12T08:00:00","o":183,"h":184,"l":180,"c":184,"v":271644.82227502},{"ts":"2025-10-12T04:00:00","o":178,"h":184,"l":178,"c":184,"v":230281.88122509},{"ts":"2025-10-12T00:00:00","o":181,"h":181,"l":175,"c":179,"v":480644.12096191},{"ts":"2025-10-11T20:00:00","o":179,"h":181,"l":176,"c":181,"v":203317.72413592},{"ts":"2025-10-11T16:00:00","o":185,"h":186,"l":180,"c":180,"v":103553.81624289},{"ts":"2025-10-11T12:00:00","o":185,"h":186,"l":180,"c":185,"v":581175.28459495},{"ts":"2025-10-11T08:00:00","o":179,"h":187,"l":179,"c":184,"v":415843.78542121},{"ts":"2025-10-11T04:00:00","o":178,"h":185,"l":177,"c":179,"v":501149.5821869},{"ts":"2025-10-11T00:00:00","o":180,"h":185,"l":171,"c":179,"v":4996252.9934557},{"ts":"2025-10-10T20:00:00","o":208.5,"h":210,"l":165,"c":178,"v":4026080.22301095},{"ts":"2025-10-10T16:00:00","o":212,"h":214,"l":209,"c":209,"v":1197038.86256781},{"ts":"2025-10-10T12:00:00","o":218,"h":218,"l":210,"c":212,"v":1282724.17406948},{"ts":"2025-10-10T08:00:00","o":216,"h":217,"l":215,"c":217,"v":491871.88766866},{"ts":"2025-10-10T04:00:00","o":218,"h":219,"l":216,"c":216,"v":349257.54694947},{"ts":"2025-10-10T00:00:00","o":217,"h":219,"l":216,"c":218,"v":273963.08715553},{"ts":"2025-10-09T20:00:00","o":216,"h":218,"l":216,"c":217,"v":71806.63241139},{"ts":"2025-10-09T16:00:00","o":214,"h":217,"l":214,"c":216,"v":246044.05374288},{"ts":"2025-10-09T12:00:00","o":215,"h":216,"l":213,"c":213,"v":584912.6443688},{"ts":"2025-10-09T08:00:00","o":217,"h":217,"l":214,"c":216,"v":1049503.43056056},{"ts":"2025-10-09T04:00:00","o":217,"h":219,"l":216,"c":217,"v":325252.40454549},{"ts":"2025-10-09T00:00:00","o":218,"h":220,"l":214,"c":217,"v":1205542.53611828},{"ts":"2025-10-08T20:00:00","o":219,"h":219,"l":218,"c":218,"v":79323.79572764},{"ts":"2025-10-08T16:00:00","o":216,"h":219,"l":216,"c":218,"v":223756.28696461},{"ts":"2025-10-08T12:00:00","o":215,"h":218,"l":214,"c":217,"v":560044.31845018},{"ts":"2025-10-08T08:00:00","o":215,"h":217,"l":215,"c":215,"v":365707.74907595},{"ts":"2025-10-08T04:00:00","o":213,"h":215,"l":213,"c":215,"v":367283.03838402},{"ts":"2025-10-08T00:00:00","o":214,"h":217,"l":212,"c":215,"v":2369157.83470518},{"ts":"2025-10-07T20:00:00","o":215,"h":215,"l":212,"c":212,"v":167781.91919501}],"d1":[{"ts":"2025-11-01T00:00:00","o":163,"h":169,"l":162,"c":169,"v":963273.59649383},{"ts":"2025-10-31T00:00:00","o":161,"h":164,"l":160,"c":162,"v":1036281.6027883},{"ts":"2025-10-30T00:00:00","o":170,"h":173,"l":157,"c":162,"v":2934067.30368104},{"ts":"2025-10-29T00:00:00","o":170,"h":173,"l":167,"c":169,"v":1971719.55405383},{"ts":"2025-10-28T00:00:00","o":173,"h":174,"l":167,"c":170,"v":1707409.52512922},{"ts":"2025-10-27T00:00:00","o":180,"h":180,"l":172,"c":173,"v":2927988.09482962},{"ts":"2025-10-26T00:00:00","o":172,"h":180,"l":171,"c":180,"v":4442737.72858488},{"ts":"2025-10-25T00:00:00","o":174,"h":174,"l":170,"c":171,"v":585941.85156155},{"ts":"2025-10-24T00:00:00","o":173,"h":176,"l":171,"c":174,"v":717522.72461805},{"ts":"2025-10-23T00:00:00","o":169,"h":175,"l":169,"c":173,"v":1366304.73369943},{"ts":"2025-10-22T00:00:00","o":175,"h":178,"l":166,"c":169,"v":1229842.59955924},{"ts":"2025-10-21T00:00:00","o":179,"h":185,"l":173,"c":176,"v":1991398.76019737},{"ts":"2025-10-20T00:00:00","o":180,"h":184,"l":177,"c":180,"v":1561692.56077363},{"ts":"2025-10-19T00:00:00","o":179,"h":183,"l":174,"c":181,"v":860016.32691957},{"ts":"2025-10-18T00:00:00","o":177,"h":180,"l":176,"c":179,"v":1060562.35642061},{"ts":"2025-10-17T00:00:00","o":182,"h":185,"l":168,"c":179,"v":3470637.101189},{"ts":"2025-10-16T00:00:00","o":188,"h":192,"l":180,"c":182,"v":1379056.31021336},{"ts":"2025-10-15T00:00:00","o":194,"h":197,"l":187,"c":188,"v":1342144.62435779},{"ts":"2025-10-14T00:00:00","o":200,"h":201,"l":185,"c":194,"v":2613448.91288005},{"ts":"2025-10-13T00:00:00","o":193,"h":201,"l":189,"c":200,"v":2663424.91339038},{"ts":"2025-10-12T00:00:00","o":181,"h":195,"l":175,"c":193,"v":2121256.63008907},{"ts":"2025-10-11T00:00:00","o":180,"h":187,"l":171,"c":181,"v":6801293.18603757},{"ts":"2025-10-10T00:00:00","o":217,"h":219,"l":165,"c":178,"v":7620935.7814219},{"ts":"2025-10-09T00:00:00","o":218,"h":220,"l":213,"c":217,"v":3483061.7017474},{"ts":"2025-10-08T00:00:00","o":214,"h":219,"l":212,"c":218,"v":3965273.02330758},{"ts":"2025-10-07T00:00:00","o":221,"h":222,"l":212,"c":212,"v":1888811.7497145},{"ts":"2025-10-06T00:00:00","o":217,"h":222,"l":216,"c":220,"v":845702.24836206},{"ts":"2025-10-05T00:00:00","o":219,"h":224,"l":215,"c":217,"v":1361852.43118351},{"ts":"2025-10-04T00:00:00","o":224,"h":224,"l":217,"c":219,"v":986122.00116291},{"ts":"2025-10-03T00:00:00","o":224,"h":227,"l":220,"c":224,"v":1565441.15096931},{"ts":"2025-10-02T00:00:00","o":222,"h":227,"l":220,"c":224,"v":2572535.80945591},{"ts":"2025-10-01T00:00:00","o":211,"h":223,"l":211,"c":223,"v":2139734.60158561},{"ts":"2025-09-30T00:00:00","o":215,"h":219,"l":209,"c":212,"v":3112777.89810399},{"ts":"2025-09-29T00:00:00","o":220,"h":220,"l":213,"c":215,"v":1372051.21599557},{"ts":"2025-09-28T00:00:00","o":215,"h":221,"l":212,"c":220,"v":1075478.57595623},{"ts":"2025-09-27T00:00:00","o":220,"h":220,"l":215,"c":216,"v":758487.35826755},{"ts":"2025-09-26T00:00:00","o":213,"h":220,"l":213,"c":220,"v":2412022.67453996},{"ts":"2025-09-25T00:00:00","o":224,"h":224,"l":212,"c":214,"v":3643923.16488931},{"ts":"2025-09-24T00:00:00","o":221,"h":227,"l":217,"c":223,"v":1603263.09906947},{"ts":"2025-09-23T00:00:00","o":220,"h":222,"l":216,"c":221,"v":2391702.75946986},{"ts":"2025-09-22T00:00:00","o":229,"h":230,"l":217,"c":220,"v":5408877.35189781},{"ts":"2025-09-21T00:00:00","o":231,"h":233,"l":229,"c":230,"v":1415255.36145537},{"ts":"2025-09-20T00:00:00","o":230,"h":233,"l":230,"c":231,"v":1099774.83914492},{"ts":"2025-09-19T00:00:00","o":237,"h":239,"l":230,"c":230,"v":2273599.61576656},{"ts":"2025-09-18T00:00:00","o":237,"h":239,"l":235,"c":238,"v":1743097.35092006},{"ts":"2025-09-17T00:00:00","o":233,"h":237,"l":229,"c":237,"v":1566638.85233356},{"ts":"2025-09-16T00:00:00","o":231,"h":233,"l":228,"c":233,"v":1351575.76860119},{"ts":"2025-09-15T00:00:00","o":236,"h":237,"l":227,"c":230,"v":3198610.77530886},{"ts":"2025-09-14T00:00:00","o":241,"h":242,"l":233,"c":236,"v":2906961.36051103},{"ts":"2025-09-13T00:00:00","o":239,"h":242,"l":236,"c":242,"v":3412472.8627638},{"ts":"2025-09-12T00:00:00","o":238,"h":240,"l":235,"c":239,"v":2457974.83310068},{"ts":"2025-09-11T00:00:00","o":238,"h":239,"l":233,"c":237,"v":2626394.49530303},{"ts":"2025-09-10T00:00:00","o":236,"h":238,"l":235,"c":238,"v":2047244.21293391},{"ts":"2025-09-09T00:00:00","o":236,"h":241,"l":232,"c":235,"v":3643920.24033398},{"ts":"2025-09-08T00:00:00","o":236,"h":237,"l":233,"c":236,"v":1938379.32517213},{"ts":"2025-09-07T00:00:00","o":232,"h":237,"l":231,"c":235,"v":1872215.10740995},{"ts":"2025-09-06T00:00:00","o":230,"h":234,"l":230,"c":233,"v":2789139.15435282},{"ts":"2025-09-05T00:00:00","o":227,"h":231,"l":225,"c":230,"v":2578986.86153511},{"ts":"2025-09-04T00:00:00","o":231,"h":234,"l":225,"c":228,"v":4216090.4487696},{"ts":"2025-09-03T00:00:00","o":228,"h":232,"l":225,"c":231,"v":2152544.11881905},{"ts":"2025-09-02T00:00:00","o":226,"h":231,"l":223,"c":228,"v":3350061.8212964},{"ts":"2025-09-01T00:00:00","o":231,"h":234,"l":222,"c":226,"v":7637577.11102061},{"ts":"2025-08-31T00:00:00","o":236,"h":239,"l":231,"c":232,"v":4819006.72045157},{"ts":"2025-08-30T00:00:00","o":233,"h":242,"l":232,"c":236,"v":16385129.92335696},{"ts":"2025-08-29T00:00:00","o":240,"h":243,"l":227,"c":233,"v":13898762.34727521},{"ts":"2025-08-28T00:00:00","o":242,"h":244,"l":237,"c":240,"v":9705971.5666442},{"ts":"2025-08-27T00:00:00","o":254,"h":260,"l":240,"c":243,"v":17564330.49773006},{"ts":"2025-08-26T00:00:00","o":278,"h":278,"l":253,"c":255,"v":34725456.9346029},{"ts":"2025-08-25T00:00:00","o":264,"h":322,"l":260,"c":278,"v":275250764.69381833},{"ts":"2025-08-24T00:00:00","o":252,"h":270,"l":245,"c":264,"v":15103293.77660634},{"ts":"2025-08-23T00:00:00","o":252,"h":265,"l":251,"c":252,"v":13408880.28424081},{"ts":"2025-08-22T00:00:00","o":251,"h":253,"l":233,"c":252,"v":7921719.657405},{"ts":"2025-08-21T00:00:00","o":239,"h":253,"l":238,"c":250,"v":13262856.61529526},{"ts":"2025-08-20T00:00:00","o":229,"h":242,"l":228,"c":240,"v":2182948.21665712},{"ts":"2025-08-19T00:00:00","o":235,"h":240,"l":228,"c":229,"v":2823521.39463357},{"ts":"2025-08-18T00:00:00","o":239,"h":239,"l":229,"c":235,"v":2199544.6777036},{"ts":"2025-08-17T00:00:00","o":242,"h":245,"l":238,"c":240,"v":1515959.97479128},{"ts":"2025-08-16T00:00:00","o":236,"h":243,"l":234,"c":242,"v":5176288.58348667},{"ts":"2025-08-15T00:00:00","o":235,"h":240,"l":229,"c":235,"v":2057962.10082794},{"ts":"2025-08-14T00:00:00","o":249,"h":251,"l":231,"c":235,"v":4277971.89326014},{"ts":"2025-08-13T00:00:00","o":247,"h":250,"l":244,"c":249,"v":2395477.92729794},{"ts":"2025-08-12T00:00:00","o":240,"h":248,"l":233,"c":246,"v":2334856.45864426},{"ts":"2025-08-11T00:00:00","o":250,"h":253,"l":240,"c":240,"v":2996266.92578508},{"ts":"2025-08-10T00:00:00","o":255,"h":260,"l":247,"c":250,"v":2848514.27491503},{"ts":"2025-08-09T00:00:00","o":253,"h":259,"l":251,"c":256,"v":3507678.31740816},{"ts":"2025-08-08T00:00:00","o":244,"h":253,"l":241,"c":253,"v":3113719.9622592},{"ts":"2025-08-07T00:00:00","o":240,"h":245,"l":238,"c":245,"v":2838314.24446117},{"ts":"2025-08-06T00:00:00","o":243,"h":251,"l":231,"c":240,"v":7324196.39690064},{"ts":"2025-08-05T00:00:00","o":244,"h":254,"l":238,"c":243,"v":27084258.52549276},{"ts":"2025-08-04T00:00:00","o":239,"h":245,"l":237,"c":245,"v":1095307.7317792},{"ts":"2025-08-03T00:00:00","o":233,"h":240,"l":229,"c":240,"v":1263468.65733973},{"ts":"2025-08-02T00:00:00","o":237,"h":242,"l":230,"c":233,"v":1345504.19576005},{"ts":"2025-08-01T00:00:00","o":244,"h":244,"l":233.2,"c":237,"v":2591640.01248887},{"ts":"2025-07-31T00:00:00","o":253,"h":257,"l":243,"c":244,"v":2645628.15442553},{"ts":"2025-07-30T00:00:00","o":254.9,"h":254.9,"l":244.3,"c":253,"v":3358726.44443105},{"ts":"2025-07-29T00:00:00","o":256.6,"h":263,"l":250,"c":254.9,"v":2368448.90814382},{"ts":"2025-07-28T00:00:00","o":274.6,"h":277,"l":256.4,"c":257.7,"v":2776728.40569803},{"ts":"2025-07-27T00:00:00","o":268.2,"h":275.8,"l":267.6,"c":274.3,"v":1620074.09658018},{"ts":"2025-07-26T00:00:00","o":270.9,"h":272.7,"l":265.2,"c":268.2,"v":1553585.49185032},{"ts":"2025-07-25T00:00:00","o":266.6,"h":271.8,"l":259.1,"c":271.8,"v":2410831.23520185},{"ts":"2025-07-24T00:00:00","o":274.8,"h":280,"l":252.2,"c":266.7,"v":4971879.67167566},{"ts":"2025-07-23T00:00:00","o":291.8,"h":305.8,"l":266,"c":274.8,"v":32734390.49358465},{"ts":"2025-07-22T00:00:00","o":295.7,"h":296.9,"l":281,"c":291.8,"v":4671957.0820088},{"ts":"2025-07-21T00:00:00","o":292.8,"h":296.9,"l":288.6,"c":295.5,"v":4156475.07672825},{"ts":"2025-07-20T00:00:00","o":280.2,"h":297,"l":280.2,"c":293.7,"v":11315982.04495359},{"ts":"2025-07-19T00:00:00","o":279.5,"h":289.7,"l":271.3,"c":280.8,"v":2951146.88164593},{"ts":"2025-07-18T00:00:00","o":277.5,"h":288,"l":274.7,"c":279.5,"v":5227671.41019298},{"ts":"2025-07-17T00:00:00","o":275.5,"h":278.4,"l":268,"c":276.6,"v":3810811.66866988},{"ts":"2025-07-16T00:00:00","o":274.4,"h":280,"l":269.5,"c":275.7,"v":2658721.08218812},{"ts":"2025-07-15T00:00:00","o":268.9,"h":274.8,"l":257.7,"c":274.4,"v":3422395.72979371},{"ts":"2025-07-14T00:00:00","o":267.3,"h":275,"l":264.2,"c":268.9,"v":3826608.45541864},{"ts":"2025-07-13T00:00:00","o":262.5,"h":271.2,"l":258.4,"c":267.3,"v":3919952.6750425},{"ts":"2025-07-12T00:00:00","o":252.2,"h":274.9,"l":248.7,"c":262.6,"v":15982632.21486657},{"ts":"2025-07-11T00:00:00","o":250,"h":258.4,"l":246.6,"c":252.5,"v":3993417.6492782},{"ts":"2025-07-10T00:00:00","o":241.9,"h":251.4,"l":238.4,"c":250,"v":3057949.92871135},{"ts":"2025-07-09T00:00:00","o":233.4,"h":243,"l":230.5,"c":242.2,"v":2238311.33586123},{"ts":"2025-07-08T00:00:00","o":229.5,"h":233.4,"l":226.6,"c":233.3,"v":1524522.96093826},{"ts":"2025-07-07T00:00:00","o":229.7,"h":234.8,"l":227.7,"c":229,"v":2765250.62771633},{"ts":"2025-07-06T00:00:00","o":226.4,"h":230.9,"l":223.5,"c":230.6,"v":1382317.80351814},{"ts":"2025-07-05T00:00:00","o":226.1,"h":228.3,"l":223,"c":226.2,"v":825144.53605065},{"ts":"2025-07-04T00:00:00","o":234.7,"h":236.7,"l":224,"c":226.1,"v":2288994.50339969},{"ts":"2025-07-03T00:00:00","o":232.8,"h":237.6,"l":231.6,"c":234.7,"v":2099218.24855061},{"ts":"2025-07-02T00:00:00","o":218.4,"h":236,"l":216.8,"c":233,"v":4271256.23665179},{"ts":"2025-07-01T00:00:00","o":226.9,"h":227.6,"l":216.7,"c":218.3,"v":1607069.98500119},{"ts":"2025-06-30T00:00:00","o":233.4,"h":234.6,"l":225.5,"c":226.9,"v":846930.96107337},{"ts":"2025-06-29T00:00:00","o":227.1,"h":234.7,"l":224.9,"c":233.8,"v":1063255.01953341},{"ts":"2025-06-28T00:00:00","o":225,"h":228.1,"l":222,"c":227.1,"v":205857.5800537},{"ts":"2025-06-27T00:00:00","o":224.9,"h":229.6,"l":222.5,"c":225.2,"v":936989.02058567},{"ts":"2025-06-26T00:00:00","o":230.8,"h":234.4,"l":224.6,"c":225.1,"v":745028.44915988},{"ts":"2025-06-25T00:00:00","o":237.6,"h":238.1,"l":230.2,"c":230.9,"v":1082027.9097847},{"ts":"2025-06-24T00:00:00","o":232.7,"h":240.4,"l":231.1,"c":237.5,"v":944268.17609327},{"ts":"2025-06-23T00:00:00","o":215.1,"h":233.7,"l":214.6,"c":233.1,"v":1329680.46019035},{"ts":"2025-06-22T00:00:00","o":224.6,"h":226.2,"l":206.5,"c":215.1,"v":2701578.06748348},{"ts":"2025-06-21T00:00:00","o":233.2,"h":236.3,"l":220.2,"c":224.7,"v":1454974.40225124},{"ts":"2025-06-20T00:00:00","o":237.2,"h":240,"l":229.7,"c":233.2,"v":1388995.41028032},{"ts":"2025-06-19T00:00:00","o":237.2,"h":238.1,"l":233.3,"c":237.3,"v":927967.39587986},{"ts":"2025-06-18T00:00:00","o":233.8,"h":238.5,"l":228.7,"c":237.2,"v":1477346.43460642},{"ts":"2025-06-17T00:00:00","o":235.8,"h":240.8,"l":230.4,"c":234,"v":2139146.17320541},{"ts":"2025-06-16T00:00:00","o":244.3,"h":245.1,"l":235.7,"c":235.7,"v":4848074.79831229},{"ts":"2025-06-15T00:00:00","o":239.5,"h":249.8,"l":238.1,"c":245.2,"v":9123016.6906425},{"ts":"2025-06-14T00:00:00","o":241.4,"h":248.4,"l":235.5,"c":240,"v":11945389.5717041},{"ts":"2025-06-13T00:00:00","o":244.4,"h":244.4,"l":232.2,"c":241,"v":2326889.87418071},{"ts":"2025-06-12T00:00:00","o":257.2,"h":259.3,"l":243.3,"c":243.4,"v":1657107.3325133},{"ts":"2025-06-11T00:00:00","o":261.2,"h":264.2,"l":255,"c":257.3,"v":1503004.95618648},{"ts":"2025-06-10T00:00:00","o":254.1,"h":261.5,"l":252.4,"c":260.8,"v":1874587.15385895},{"ts":"2025-06-09T00:00:00","o":247,"h":255.2,"l":245.5,"c":254.9,"v":1461376.47882084},{"ts":"2025-06-08T00:00:00","o":246.7,"h":250.5,"l":245.1,"c":247,"v":961339.66610907},{"ts":"2025-06-07T00:00:00","o":244.2,"h":250.3,"l":243,"c":247.6,"v":446274.80026996},{"ts":"2025-06-06T00:00:00","o":241.9,"h":250.5,"l":241,"c":244,"v":1031536.77445833},{"ts":"2025-06-05T00:00:00","o":252.9,"h":253.5,"l":238.1,"c":242.5,"v":1236125.58377342}]},"orderbook":{"market":"KRW-ONG","timestamp":1762021356682,"total_ask_size":1055918.32659861,"total_bid_size":832618.18131331,"units":[{"ask_price":169,"bid_price":168,"ask_size":82535.37480496,"bid_size":71631.47378337},{"ask_price":170,"bid_price":167,"ask_size":84799.18662531,"bid_size":105132.19502873},{"ask_price":171,"bid_price":166,"ask_size":57544.16280364,"bid_size":73261.57113262},{"ask_price":172,"bid_price":165,"ask_size":19905.01328196,"bid_size":60269.18578321},{"ask_price":173,"bid_price":164,"ask_size":28305.05969039,"bid_size":62332.20704305}]},"micro":{"last_price":169,"best_bid":168,"best_ask":169,"mid":168.5,"spread_abs":1,"spread_bps":59.347181008902076,"ob_imbalance_topN":-0.15415124208543143,"h1_return":-0.03977272727272727,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":164.7,"upper":168.70499687890015,"lower":160.69500312109983,"bandwidth_pct":4.863384188099768,"position_0to1":1},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ONT","last":{"price":135,"ts":"2025-11-01T18:15:04.776Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":134,"h":135,"l":134,"c":135,"v":122232.13810415},{"ts":"2025-11-01T17:00:00","o":133,"h":135,"l":133,"c":134,"v":299589.27926844},{"ts":"2025-11-01T16:00:00","o":131,"h":134,"l":131,"c":133,"v":436305.35783558},{"ts":"2025-11-01T15:00:00","o":132,"h":132,"l":131,"c":131,"v":306204.36832435},{"ts":"2025-11-01T14:00:00","o":130,"h":131,"l":129,"c":131,"v":207794.73947402},{"ts":"2025-11-01T13:00:00","o":131,"h":131,"l":129,"c":130,"v":363044.58241844},{"ts":"2025-11-01T12:00:00","o":130,"h":130,"l":129,"c":130,"v":322757.34831991},{"ts":"2025-11-01T11:00:00","o":130,"h":130,"l":129,"c":130,"v":64018.52282791},{"ts":"2025-11-01T10:00:00","o":129,"h":130,"l":129,"c":130,"v":29298.06366442},{"ts":"2025-11-01T09:00:00","o":131,"h":131,"l":129,"c":130,"v":110959.23216998},{"ts":"2025-11-01T08:00:00","o":130,"h":130,"l":129,"c":130,"v":343633.34376839},{"ts":"2025-11-01T07:00:00","o":128,"h":130,"l":128,"c":130,"v":14515.948466},{"ts":"2025-11-01T06:00:00","o":128,"h":129,"l":128,"c":129,"v":12062.14441596},{"ts":"2025-11-01T05:00:00","o":129,"h":130,"l":129,"c":129,"v":180981.90618846},{"ts":"2025-11-01T04:00:00","o":130,"h":130,"l":129,"c":129,"v":140163.57074848},{"ts":"2025-11-01T03:00:00","o":130,"h":130,"l":129,"c":130,"v":114955.80345399},{"ts":"2025-11-01T02:00:00","o":129,"h":131,"l":129,"c":130,"v":568063.56552193},{"ts":"2025-11-01T01:00:00","o":129,"h":130,"l":129,"c":129,"v":282498.91279446},{"ts":"2025-11-01T00:00:00","o":128,"h":129,"l":128,"c":128,"v":703874.62812488},{"ts":"2025-10-31T23:00:00","o":128,"h":128,"l":127,"c":128,"v":237615.1349271},{"ts":"2025-10-31T22:00:00","o":127,"h":128,"l":127,"c":127,"v":385830.76109273},{"ts":"2025-10-31T21:00:00","o":127,"h":128,"l":127,"c":128,"v":462868.41179792},{"ts":"2025-10-31T20:00:00","o":128,"h":128,"l":127,"c":127,"v":129632.10901792},{"ts":"2025-10-31T19:00:00","o":127,"h":128,"l":126,"c":127,"v":81144.15307789},{"ts":"2025-10-31T18:00:00","o":127,"h":127,"l":126,"c":127,"v":62173.95628709},{"ts":"2025-10-31T17:00:00","o":126,"h":126,"l":125,"c":126,"v":169215.29083742},{"ts":"2025-10-31T16:00:00","o":128,"h":128,"l":126,"c":126,"v":311124.54466258},{"ts":"2025-10-31T15:00:00","o":128,"h":128,"l":127,"c":127,"v":276980.63287552},{"ts":"2025-10-31T14:00:00","o":126,"h":128,"l":126,"c":128,"v":96125.21015409},{"ts":"2025-10-31T13:00:00","o":127,"h":127,"l":126,"c":126,"v":137309.00192649},{"ts":"2025-10-31T12:00:00","o":126,"h":127,"l":126,"c":127,"v":374140.63182752},{"ts":"2025-10-31T11:00:00","o":126,"h":127,"l":125,"c":126,"v":551685.30442629},{"ts":"2025-10-31T10:00:00","o":126,"h":126,"l":125,"c":125,"v":290597.0297938},{"ts":"2025-10-31T09:00:00","o":125,"h":126,"l":125,"c":125,"v":94761.2925235},{"ts":"2025-10-31T08:00:00","o":125,"h":126,"l":125,"c":125,"v":73731.33730663},{"ts":"2025-10-31T07:00:00","o":126,"h":126,"l":125,"c":125,"v":33882.15854717},{"ts":"2025-10-31T06:00:00","o":126,"h":126,"l":125,"c":126,"v":99994.03911073},{"ts":"2025-10-31T05:00:00","o":125,"h":126,"l":125,"c":126,"v":63964.30492901},{"ts":"2025-10-31T04:00:00","o":125,"h":126,"l":125,"c":125,"v":248139.9116354},{"ts":"2025-10-31T03:00:00","o":124,"h":125,"l":123,"c":125,"v":310569.70175524},{"ts":"2025-10-31T02:00:00","o":125,"h":125,"l":123,"c":124,"v":261432.19536559},{"ts":"2025-10-31T01:00:00","o":125,"h":125,"l":124,"c":125,"v":141541.41735727},{"ts":"2025-10-31T00:00:00","o":124,"h":125,"l":124,"c":125,"v":77769.6264147},{"ts":"2025-10-30T23:00:00","o":125,"h":125,"l":124,"c":125,"v":90390.36624022},{"ts":"2025-10-30T22:00:00","o":123,"h":125,"l":122,"c":124,"v":367594.1366255},{"ts":"2025-10-30T21:00:00","o":123,"h":123,"l":122,"c":123,"v":269034.48748277},{"ts":"2025-10-30T20:00:00","o":122,"h":123,"l":121,"c":123,"v":439017.32760563},{"ts":"2025-10-30T19:00:00","o":122,"h":123,"l":121,"c":121,"v":730527.2788509},{"ts":"2025-10-30T18:00:00","o":123,"h":124,"l":122,"c":123,"v":445805.94748648},{"ts":"2025-10-30T17:00:00","o":125,"h":125,"l":122,"c":124,"v":189216.28247048},{"ts":"2025-10-30T16:00:00","o":125,"h":126,"l":124,"c":125,"v":256615.68203143},{"ts":"2025-10-30T15:00:00","o":126,"h":126,"l":125,"c":125,"v":516863.74163873},{"ts":"2025-10-30T14:00:00","o":126,"h":127,"l":126,"c":127,"v":125206.52315244},{"ts":"2025-10-30T13:00:00","o":128,"h":128,"l":126,"c":126,"v":843620.34248076},{"ts":"2025-10-30T12:00:00","o":129,"h":129,"l":126.1,"c":128,"v":592578.81530166},{"ts":"2025-10-30T11:00:00","o":128,"h":129,"l":128,"c":128,"v":52504.71404103},{"ts":"2025-10-30T10:00:00","o":128,"h":129,"l":128,"c":128,"v":85026.74350731},{"ts":"2025-10-30T09:00:00","o":130,"h":130,"l":128,"c":129,"v":272513.04851909},{"ts":"2025-10-30T08:00:00","o":130,"h":130,"l":129,"c":130,"v":297072.01441498},{"ts":"2025-10-30T07:00:00","o":130,"h":131,"l":129,"c":130,"v":337973.22422453},{"ts":"2025-10-30T06:00:00","o":130,"h":130,"l":129,"c":130,"v":200699.47301954},{"ts":"2025-10-30T05:00:00","o":129,"h":130,"l":128,"c":130,"v":778426.98948091},{"ts":"2025-10-30T04:00:00","o":132,"h":132,"l":128,"c":130,"v":1267011.47776234},{"ts":"2025-10-30T03:00:00","o":132,"h":133,"l":131,"c":132,"v":501856.84628753},{"ts":"2025-10-30T02:00:00","o":133,"h":134,"l":132,"c":133,"v":1772050.73190164},{"ts":"2025-10-30T01:00:00","o":133,"h":134,"l":133,"c":133,"v":320199.92276534},{"ts":"2025-10-30T00:00:00","o":131,"h":134,"l":131,"c":133,"v":680054.44786905},{"ts":"2025-10-29T23:00:00","o":133,"h":133,"l":131,"c":132,"v":345745.17763544},{"ts":"2025-10-29T22:00:00","o":133,"h":134,"l":133,"c":133,"v":265483.50097191},{"ts":"2025-10-29T21:00:00","o":134,"h":134,"l":133,"c":133,"v":172044.85691434},{"ts":"2025-10-29T20:00:00","o":134,"h":135,"l":134,"c":135,"v":174541.92893773},{"ts":"2025-10-29T19:00:00","o":133,"h":133,"l":133,"c":133,"v":131316.78755054},{"ts":"2025-10-29T18:00:00","o":133,"h":133,"l":129,"c":133,"v":970123.77985406},{"ts":"2025-10-29T17:00:00","o":131,"h":133,"l":130,"c":132,"v":304343.28989239},{"ts":"2025-10-29T16:00:00","o":131,"h":131,"l":129,"c":131,"v":313305.25175244},{"ts":"2025-10-29T15:00:00","o":132,"h":132,"l":130,"c":130,"v":527449.50914089},{"ts":"2025-10-29T14:00:00","o":132,"h":132,"l":131,"c":131,"v":180269.51711028},{"ts":"2025-10-29T13:00:00","o":133,"h":134,"l":132,"c":132,"v":716215.59831329},{"ts":"2025-10-29T12:00:00","o":133,"h":133,"l":132,"c":133,"v":83105.58725735},{"ts":"2025-10-29T11:00:00","o":131,"h":133,"l":131,"c":132,"v":412654.65386667},{"ts":"2025-10-29T10:00:00","o":131,"h":132,"l":131,"c":132,"v":75037.97563049},{"ts":"2025-10-29T09:00:00","o":131,"h":131,"l":130,"c":131,"v":211932.5931073},{"ts":"2025-10-29T08:00:00","o":132,"h":132,"l":130,"c":131,"v":518992.73663477},{"ts":"2025-10-29T07:00:00","o":131,"h":132,"l":131,"c":131,"v":518661.20039152},{"ts":"2025-10-29T06:00:00","o":132,"h":133,"l":131,"c":131,"v":334014.22268283},{"ts":"2025-10-29T05:00:00","o":132,"h":133,"l":132,"c":132,"v":440975.61597755},{"ts":"2025-10-29T04:00:00","o":132,"h":133,"l":132,"c":132,"v":107702.96650237},{"ts":"2025-10-29T03:00:00","o":133,"h":133,"l":132,"c":132,"v":100010.78156101},{"ts":"2025-10-29T02:00:00","o":133,"h":133,"l":132,"c":133,"v":163460.16442386},{"ts":"2025-10-29T01:00:00","o":133,"h":133,"l":132,"c":132,"v":163167.4512368},{"ts":"2025-10-29T00:00:00","o":132,"h":133,"l":132,"c":133,"v":131265.7572973},{"ts":"2025-10-28T23:00:00","o":133,"h":134,"l":132,"c":132,"v":305672.11328767},{"ts":"2025-10-28T22:00:00","o":133,"h":134,"l":132,"c":133,"v":77972.53387366},{"ts":"2025-10-28T21:00:00","o":132,"h":133,"l":131,"c":132,"v":571143.91237},{"ts":"2025-10-28T20:00:00","o":133,"h":134,"l":131,"c":133,"v":558861.15194934},{"ts":"2025-10-28T19:00:00","o":135,"h":135,"l":133,"c":133,"v":463721.71877919},{"ts":"2025-10-28T18:00:00","o":135,"h":135,"l":134,"c":134,"v":63787.57641851},{"ts":"2025-10-28T17:00:00","o":136,"h":136,"l":135,"c":136,"v":223288.26897781},{"ts":"2025-10-28T16:00:00","o":135,"h":136,"l":135,"c":136,"v":61926.86034691},{"ts":"2025-10-28T15:00:00","o":136,"h":136,"l":135,"c":136,"v":297261.73535516},{"ts":"2025-10-28T14:00:00","o":137,"h":138,"l":134,"c":136,"v":676906.16392796},{"ts":"2025-10-28T13:00:00","o":136,"h":138,"l":136,"c":137,"v":163521.18955824},{"ts":"2025-10-28T12:00:00","o":136,"h":137,"l":136,"c":136,"v":260789.83762818},{"ts":"2025-10-28T11:00:00","o":136,"h":137,"l":136,"c":136,"v":165471.50583888},{"ts":"2025-10-28T10:00:00","o":135,"h":136,"l":135,"c":136,"v":22602.9933189},{"ts":"2025-10-28T09:00:00","o":136,"h":136,"l":135,"c":136,"v":86275.78648435},{"ts":"2025-10-28T08:00:00","o":136,"h":136,"l":135,"c":136,"v":281026.57253543},{"ts":"2025-10-28T07:00:00","o":137,"h":137,"l":135,"c":136,"v":509551.40327481},{"ts":"2025-10-28T06:00:00","o":136,"h":137,"l":135,"c":137,"v":184218.1241648},{"ts":"2025-10-28T05:00:00","o":136,"h":137,"l":135,"c":135,"v":392140.9795514},{"ts":"2025-10-28T04:00:00","o":135,"h":136,"l":135,"c":135,"v":68534.83128659},{"ts":"2025-10-28T03:00:00","o":136,"h":136,"l":135,"c":135,"v":187415.10441494},{"ts":"2025-10-28T02:00:00","o":136,"h":137,"l":135,"c":136,"v":461930.53615515},{"ts":"2025-10-28T01:00:00","o":136,"h":137,"l":136,"c":136,"v":404176.86646886},{"ts":"2025-10-28T00:00:00","o":136,"h":137,"l":135,"c":136,"v":666993.6429534},{"ts":"2025-10-27T23:00:00","o":136,"h":137,"l":135,"c":137,"v":285584.69450681},{"ts":"2025-10-27T22:00:00","o":138,"h":138,"l":136,"c":136,"v":122814.2449829},{"ts":"2025-10-27T21:00:00","o":138,"h":138,"l":137,"c":138,"v":30122.50007715},{"ts":"2025-10-27T20:00:00","o":137,"h":138,"l":137,"c":137,"v":122761.59255496},{"ts":"2025-10-27T19:00:00","o":138,"h":138,"l":138,"c":138,"v":38473.96508542},{"ts":"2025-10-27T18:00:00","o":139,"h":139,"l":138,"c":138,"v":37357.96436445},{"ts":"2025-10-27T17:00:00","o":139,"h":139,"l":138,"c":138,"v":274542.91557723},{"ts":"2025-10-27T16:00:00","o":138,"h":139,"l":137,"c":138,"v":123014.51903023},{"ts":"2025-10-27T15:00:00","o":137,"h":138,"l":137,"c":138,"v":88062.48355711},{"ts":"2025-10-27T14:00:00","o":137,"h":137,"l":136,"c":137,"v":260929.00500939},{"ts":"2025-10-27T13:00:00","o":138,"h":138,"l":136,"c":138,"v":389795.90307213},{"ts":"2025-10-27T12:00:00","o":138,"h":139,"l":137,"c":138,"v":221991.40616922},{"ts":"2025-10-27T11:00:00","o":138,"h":139,"l":138,"c":138,"v":120087.3474633},{"ts":"2025-10-27T10:00:00","o":138,"h":139,"l":138,"c":139,"v":149207.01580461},{"ts":"2025-10-27T09:00:00","o":140,"h":140,"l":138,"c":138,"v":276315.35030146},{"ts":"2025-10-27T08:00:00","o":142,"h":142,"l":140,"c":140,"v":394988.77996328},{"ts":"2025-10-27T07:00:00","o":141,"h":142,"l":141,"c":141,"v":824166.04499553},{"ts":"2025-10-27T06:00:00","o":141,"h":142,"l":141,"c":141,"v":119174.49597074},{"ts":"2025-10-27T05:00:00","o":142,"h":143,"l":142,"c":142,"v":125414.00577008},{"ts":"2025-10-27T04:00:00","o":143,"h":143,"l":141,"c":142,"v":317073.81536603},{"ts":"2025-10-27T03:00:00","o":143,"h":143,"l":142,"c":143,"v":128041.58176368},{"ts":"2025-10-27T02:00:00","o":143,"h":144,"l":143,"c":144,"v":133390.39598054},{"ts":"2025-10-27T01:00:00","o":142,"h":143,"l":142,"c":143,"v":385246.87899707},{"ts":"2025-10-27T00:00:00","o":143,"h":143,"l":142,"c":142,"v":283796.78035793},{"ts":"2025-10-26T23:00:00","o":142,"h":143,"l":142,"c":142,"v":275557.46259027},{"ts":"2025-10-26T22:00:00","o":142,"h":144,"l":141,"c":142,"v":387607.59658056},{"ts":"2025-10-26T21:00:00","o":141,"h":142,"l":141,"c":142,"v":156817.47516818},{"ts":"2025-10-26T20:00:00","o":142,"h":143,"l":141,"c":142,"v":376076.96264463},{"ts":"2025-10-26T19:00:00","o":143,"h":143,"l":142,"c":142,"v":170343.04288921},{"ts":"2025-10-26T18:00:00","o":141,"h":143,"l":141,"c":143,"v":13165.54868466},{"ts":"2025-10-26T17:00:00","o":142,"h":142,"l":141,"c":141,"v":100738.12854739},{"ts":"2025-10-26T16:00:00","o":142,"h":142,"l":141,"c":141,"v":94217.29994146},{"ts":"2025-10-26T15:00:00","o":142,"h":142,"l":141,"c":142,"v":113791.67008086},{"ts":"2025-10-26T14:00:00","o":141,"h":142,"l":141,"c":141,"v":271222.85629801},{"ts":"2025-10-26T13:00:00","o":141,"h":142,"l":140,"c":142,"v":687237.26582054}],"h4":[{"ts":"2025-11-01T16:00:00","o":131,"h":135,"l":131,"c":135,"v":858126.77520817},{"ts":"2025-11-01T12:00:00","o":130,"h":132,"l":129,"c":131,"v":1199801.03853672},{"ts":"2025-11-01T08:00:00","o":130,"h":131,"l":129,"c":130,"v":547909.1624307},{"ts":"2025-11-01T04:00:00","o":130,"h":130,"l":128,"c":130,"v":347723.5698189},{"ts":"2025-11-01T00:00:00","o":128,"h":131,"l":128,"c":130,"v":1669392.90989526},{"ts":"2025-10-31T20:00:00","o":128,"h":128,"l":127,"c":128,"v":1215946.41683567},{"ts":"2025-10-31T16:00:00","o":128,"h":128,"l":125,"c":127,"v":623657.94486498},{"ts":"2025-10-31T12:00:00","o":126,"h":128,"l":126,"c":127,"v":884555.47678362},{"ts":"2025-10-31T08:00:00","o":125,"h":127,"l":125,"c":126,"v":1010774.96405022},{"ts":"2025-10-31T04:00:00","o":125,"h":126,"l":125,"c":125,"v":445980.41422231},{"ts":"2025-10-31T00:00:00","o":124,"h":125,"l":123,"c":125,"v":791312.9408928},{"ts":"2025-10-30T20:00:00","o":122,"h":125,"l":121,"c":125,"v":1166036.31795412},{"ts":"2025-10-30T16:00:00","o":125,"h":126,"l":121,"c":121,"v":1622165.19083929},{"ts":"2025-10-30T12:00:00","o":129,"h":129,"l":125,"c":125,"v":2078269.42257359},{"ts":"2025-10-30T08:00:00","o":130,"h":130,"l":128,"c":128,"v":707116.52048241},{"ts":"2025-10-30T04:00:00","o":132,"h":132,"l":128,"c":130,"v":2584111.16448732},{"ts":"2025-10-30T00:00:00","o":131,"h":134,"l":131,"c":132,"v":3274161.94882356},{"ts":"2025-10-29T20:00:00","o":134,"h":135,"l":131,"c":132,"v":957815.46445942},{"ts":"2025-10-29T16:00:00","o":131,"h":133,"l":129,"c":133,"v":1719089.10904943},{"ts":"2025-10-29T12:00:00","o":133,"h":134,"l":130,"c":130,"v":1507040.21182181},{"ts":"2025-10-29T08:00:00","o":132,"h":133,"l":130,"c":132,"v":1218617.95923923},{"ts":"2025-10-29T04:00:00","o":132,"h":133,"l":131,"c":131,"v":1401354.00555427},{"ts":"2025-10-29T00:00:00","o":132,"h":133,"l":132,"c":132,"v":557904.15451897},{"ts":"2025-10-28T20:00:00","o":133,"h":134,"l":131,"c":132,"v":1513649.71148067},{"ts":"2025-10-28T16:00:00","o":135,"h":136,"l":133,"c":133,"v":812724.42452242},{"ts":"2025-10-28T12:00:00","o":136,"h":138,"l":134,"c":136,"v":1398478.92646954},{"ts":"2025-10-28T08:00:00","o":136,"h":137,"l":135,"c":136,"v":555376.85817756},{"ts":"2025-10-28T04:00:00","o":135,"h":137,"l":135,"c":136,"v":1154445.3382776},{"ts":"2025-10-28T00:00:00","o":136,"h":137,"l":135,"c":135,"v":1720516.14999235},{"ts":"2025-10-27T20:00:00","o":137,"h":138,"l":135,"c":137,"v":561283.03212182},{"ts":"2025-10-27T16:00:00","o":138,"h":139,"l":137,"c":138,"v":473389.36405733},{"ts":"2025-10-27T12:00:00","o":138,"h":139,"l":136,"c":138,"v":960778.79780785},{"ts":"2025-10-27T08:00:00","o":142,"h":142,"l":138,"c":138,"v":940598.49353265},{"ts":"2025-10-27T04:00:00","o":143,"h":143,"l":141,"c":141,"v":1385828.36210238},{"ts":"2025-10-27T00:00:00","o":143,"h":144,"l":142,"c":143,"v":930475.63709922},{"ts":"2025-10-26T20:00:00","o":142,"h":144,"l":141,"c":142,"v":1196059.49698364},{"ts":"2025-10-26T16:00:00","o":142,"h":143,"l":141,"c":142,"v":378464.02006272},{"ts":"2025-10-26T12:00:00","o":141,"h":142,"l":140,"c":142,"v":1316710.81185004},{"ts":"2025-10-26T08:00:00","o":141,"h":142,"l":139,"c":141,"v":2726157.78764186},{"ts":"2025-10-26T04:00:00","o":137,"h":141,"l":136,"c":140,"v":1870983.99643288},{"ts":"2025-10-26T00:00:00","o":135,"h":138,"l":135,"c":136,"v":1724542.74226257},{"ts":"2025-10-25T20:00:00","o":135,"h":135,"l":135,"c":135,"v":1000},{"ts":"2025-10-25T16:00:00","o":135,"h":135,"l":135,"c":135,"v":26002.36265907},{"ts":"2025-10-25T12:00:00","o":135,"h":136,"l":135,"c":135,"v":365485.05196579},{"ts":"2025-10-25T08:00:00","o":135,"h":136,"l":134,"c":135,"v":440904.32579182},{"ts":"2025-10-25T04:00:00","o":136,"h":136,"l":134,"c":135,"v":403631.46066545},{"ts":"2025-10-25T00:00:00","o":136,"h":137,"l":134,"c":135,"v":964444.40376618},{"ts":"2025-10-24T20:00:00","o":136,"h":137,"l":136,"c":136,"v":755277.35023276},{"ts":"2025-10-24T16:00:00","o":136,"h":137,"l":136,"c":136,"v":215676.116304},{"ts":"2025-10-24T12:00:00","o":137,"h":139,"l":136,"c":136,"v":1373932.90692848},{"ts":"2025-10-24T08:00:00","o":137,"h":139,"l":136,"c":136,"v":1049120.81982552},{"ts":"2025-10-24T04:00:00","o":137,"h":139,"l":137,"c":137,"v":1208107.44077006},{"ts":"2025-10-24T00:00:00","o":137,"h":138,"l":137,"c":137,"v":437694.16446579},{"ts":"2025-10-23T20:00:00","o":137,"h":137,"l":135,"c":137,"v":619066.69093536},{"ts":"2025-10-23T16:00:00","o":137,"h":138,"l":136,"c":137,"v":470234.20619546},{"ts":"2025-10-23T12:00:00","o":136,"h":138,"l":135,"c":137,"v":1993183.52693772},{"ts":"2025-10-23T08:00:00","o":137,"h":137,"l":135,"c":135,"v":2632335.59025999},{"ts":"2025-10-23T04:00:00","o":136,"h":138,"l":135,"c":137,"v":1443935.29655233},{"ts":"2025-10-23T00:00:00","o":137,"h":137,"l":135,"c":136,"v":883753.76612701},{"ts":"2025-10-22T20:00:00","o":139,"h":139,"l":134,"c":136,"v":1988461.10812746},{"ts":"2025-10-22T16:00:00","o":139,"h":140,"l":136,"c":138,"v":685584.96914046},{"ts":"2025-10-22T12:00:00","o":140,"h":142,"l":138,"c":140,"v":1033814.2708053},{"ts":"2025-10-22T08:00:00","o":140,"h":141,"l":139,"c":140,"v":1320698.99903198},{"ts":"2025-10-22T04:00:00","o":140,"h":142,"l":139,"c":141,"v":960991.02642005},{"ts":"2025-10-22T00:00:00","o":139,"h":141,"l":139,"c":141,"v":1147928.25176845},{"ts":"2025-10-21T20:00:00","o":143,"h":143,"l":138,"c":139,"v":2377174.32448151},{"ts":"2025-10-21T16:00:00","o":146,"h":147,"l":141,"c":143,"v":761888.92976248},{"ts":"2025-10-21T12:00:00","o":139,"h":146,"l":138,"c":146,"v":2725058.87949537},{"ts":"2025-10-21T08:00:00","o":139,"h":140,"l":137,"c":139,"v":1439816.53691808},{"ts":"2025-10-21T04:00:00","o":141,"h":141,"l":138,"c":139,"v":1727561.85208443},{"ts":"2025-10-21T00:00:00","o":143,"h":144,"l":141,"c":141,"v":841264.15686773},{"ts":"2025-10-20T20:00:00","o":144,"h":145,"l":143,"c":143,"v":429050.65618268},{"ts":"2025-10-20T16:00:00","o":144,"h":144,"l":142,"c":144,"v":455582.00848532},{"ts":"2025-10-20T12:00:00","o":146,"h":146,"l":144,"c":144,"v":524543.26675768},{"ts":"2025-10-20T08:00:00","o":148,"h":148,"l":145,"c":146,"v":587219.51927826},{"ts":"2025-10-20T04:00:00","o":145,"h":149,"l":144,"c":148,"v":2632279.00452599},{"ts":"2025-10-20T00:00:00","o":143,"h":147,"l":141,"c":146,"v":2823701.9210801},{"ts":"2025-10-19T20:00:00","o":146,"h":147,"l":142,"c":143,"v":3414356.69925096},{"ts":"2025-10-19T16:00:00","o":145,"h":149,"l":145,"c":146,"v":2172295.09632638},{"ts":"2025-10-19T12:00:00","o":145,"h":146,"l":143,"c":145,"v":4399181.01939119},{"ts":"2025-10-19T08:00:00","o":142,"h":145,"l":140,"c":144,"v":653928.04992944},{"ts":"2025-10-19T04:00:00","o":143,"h":143,"l":140,"c":141,"v":554610.24780166},{"ts":"2025-10-19T00:00:00","o":145,"h":145,"l":143,"c":144,"v":473304.5884863},{"ts":"2025-10-18T20:00:00","o":144,"h":145,"l":144,"c":145,"v":394218.65257659},{"ts":"2025-10-18T16:00:00","o":143,"h":145,"l":143,"c":144,"v":1056979.39141803},{"ts":"2025-10-18T12:00:00","o":144,"h":145,"l":143,"c":143,"v":1321258.12785052},{"ts":"2025-10-18T08:00:00","o":144,"h":145,"l":143,"c":144,"v":1394655.67936009},{"ts":"2025-10-18T04:00:00","o":146,"h":146,"l":143,"c":145,"v":458247.33758765},{"ts":"2025-10-18T00:00:00","o":145,"h":147,"l":145,"c":146,"v":148385.90602509},{"ts":"2025-10-17T20:00:00","o":145,"h":147,"l":145,"c":145,"v":206518.92521918},{"ts":"2025-10-17T16:00:00","o":144,"h":146,"l":144,"c":145,"v":437218.81015373},{"ts":"2025-10-17T12:00:00","o":143,"h":144,"l":140,"c":144,"v":499904.87508165},{"ts":"2025-10-17T08:00:00","o":139,"h":144,"l":136,"c":143,"v":1175982.0751686},{"ts":"2025-10-17T04:00:00","o":147,"h":147,"l":137,"c":139,"v":2134404.50449799},{"ts":"2025-10-17T00:00:00","o":147,"h":148,"l":146,"c":147,"v":1132507.84016415},{"ts":"2025-10-16T20:00:00","o":148,"h":149,"l":146,"c":148,"v":342427.83238754},{"ts":"2025-10-16T16:00:00","o":148,"h":151,"l":146,"c":149,"v":932682.62953588},{"ts":"2025-10-16T12:00:00","o":153,"h":154,"l":148,"c":148,"v":564342.52685571},{"ts":"2025-10-16T08:00:00","o":152,"h":154,"l":148,"c":153,"v":1045606.02920536},{"ts":"2025-10-16T04:00:00","o":152,"h":153,"l":150,"c":152,"v":403347.56014434},{"ts":"2025-10-16T00:00:00","o":152,"h":153,"l":151,"c":152,"v":408604.05813467},{"ts":"2025-10-15T20:00:00","o":152,"h":153,"l":150,"c":152,"v":719312.80430019},{"ts":"2025-10-15T16:00:00","o":151,"h":153,"l":150,"c":152,"v":519246.62307528},{"ts":"2025-10-15T12:00:00","o":155,"h":156,"l":150,"c":150,"v":2226693.77347432},{"ts":"2025-10-15T08:00:00","o":157,"h":158,"l":154,"c":155,"v":1049596.59726035},{"ts":"2025-10-15T04:00:00","o":158,"h":160,"l":156,"c":157,"v":490386.69735999},{"ts":"2025-10-15T00:00:00","o":157,"h":160,"l":156,"c":157,"v":1404788.14139794},{"ts":"2025-10-14T20:00:00","o":157,"h":158,"l":156,"c":158,"v":537458.64423975},{"ts":"2025-10-14T16:00:00","o":157,"h":159,"l":155,"c":157,"v":1194481.74587407},{"ts":"2025-10-14T12:00:00","o":151,"h":157,"l":150,"c":156,"v":1210452.04182423},{"ts":"2025-10-14T08:00:00","o":149,"h":153,"l":148,"c":152,"v":1036329.62224466},{"ts":"2025-10-14T04:00:00","o":155,"h":155,"l":146,"c":149,"v":2937171.44891049},{"ts":"2025-10-14T00:00:00","o":159,"h":160,"l":153,"c":154,"v":2586421.50985618},{"ts":"2025-10-13T20:00:00","o":158,"h":160,"l":157,"c":159,"v":954269.15927529},{"ts":"2025-10-13T16:00:00","o":157,"h":160,"l":155,"c":159,"v":442161.02881138},{"ts":"2025-10-13T12:00:00","o":153,"h":158,"l":152,"c":157,"v":2101791.25691638},{"ts":"2025-10-13T08:00:00","o":154,"h":157,"l":151,"c":153,"v":1953938.30457326},{"ts":"2025-10-13T04:00:00","o":153,"h":155,"l":151,"c":154,"v":775275.85149932},{"ts":"2025-10-13T00:00:00","o":154,"h":156,"l":152,"c":153,"v":811148.69161672},{"ts":"2025-10-12T20:00:00","o":154,"h":155,"l":152,"c":154,"v":439026.10483341},{"ts":"2025-10-12T16:00:00","o":152,"h":155,"l":152,"c":154,"v":574194.70075169},{"ts":"2025-10-12T12:00:00","o":148,"h":153,"l":145,"c":152,"v":2234960.69820488},{"ts":"2025-10-12T08:00:00","o":146,"h":148,"l":144,"c":147,"v":564879.68641504},{"ts":"2025-10-12T04:00:00","o":145,"h":147,"l":145,"c":147,"v":618676.27296605},{"ts":"2025-10-12T00:00:00","o":142,"h":145,"l":141,"c":145,"v":867786.61712051},{"ts":"2025-10-11T20:00:00","o":143,"h":143,"l":140,"c":142,"v":489800.38245804},{"ts":"2025-10-11T16:00:00","o":147,"h":147,"l":142,"c":143,"v":646611.65299131},{"ts":"2025-10-11T12:00:00","o":148,"h":148,"l":143,"c":147,"v":2409849.05896747},{"ts":"2025-10-11T08:00:00","o":145,"h":152,"l":145,"c":148,"v":1906971.58065129},{"ts":"2025-10-11T04:00:00","o":142,"h":148,"l":141,"c":145,"v":2420136.62930386},{"ts":"2025-10-11T00:00:00","o":139,"h":144,"l":135,"c":142,"v":4453202.2851405},{"ts":"2025-10-10T20:00:00","o":173,"h":174,"l":131,"c":138,"v":15459349.43763288},{"ts":"2025-10-10T16:00:00","o":176,"h":177,"l":171,"c":173,"v":1832254.47700307},{"ts":"2025-10-10T12:00:00","o":181,"h":183,"l":173,"c":176,"v":3562127.60390304},{"ts":"2025-10-10T08:00:00","o":179,"h":182,"l":178,"c":181,"v":1140005.81934979},{"ts":"2025-10-10T04:00:00","o":182,"h":183,"l":179,"c":179,"v":897719.28426584},{"ts":"2025-10-10T00:00:00","o":180,"h":183,"l":178,"c":182,"v":1154832.32972162},{"ts":"2025-10-09T20:00:00","o":180,"h":181,"l":179,"c":180,"v":321771.2287877},{"ts":"2025-10-09T16:00:00","o":177,"h":180,"l":177,"c":180,"v":173168.79414569},{"ts":"2025-10-09T12:00:00","o":179,"h":181,"l":176,"c":177,"v":1558219.58875843},{"ts":"2025-10-09T08:00:00","o":182,"h":183,"l":178,"c":179,"v":681402.5108636},{"ts":"2025-10-09T04:00:00","o":183,"h":184,"l":182,"c":183,"v":338473.00719171},{"ts":"2025-10-09T00:00:00","o":184,"h":185,"l":179,"c":182,"v":1893732.41234556},{"ts":"2025-10-08T20:00:00","o":184,"h":184,"l":182,"c":184,"v":967044.02840043},{"ts":"2025-10-08T16:00:00","o":180,"h":185,"l":179,"c":184,"v":644358.45032645},{"ts":"2025-10-08T12:00:00","o":178,"h":181,"l":178,"c":180,"v":961296.37134828},{"ts":"2025-10-08T08:00:00","o":180,"h":180,"l":178,"c":179,"v":655393.01156869},{"ts":"2025-10-08T04:00:00","o":178,"h":180,"l":176,"c":179,"v":3164199.5944778},{"ts":"2025-10-08T00:00:00","o":175,"h":183,"l":175,"c":178,"v":6450364.25362956},{"ts":"2025-10-07T20:00:00","o":176,"h":178,"l":175,"c":175,"v":416363.06098727}],"d1":[{"ts":"2025-11-01T00:00:00","o":128,"h":135,"l":128,"c":135,"v":4622953.45588975},{"ts":"2025-10-31T00:00:00","o":124,"h":128,"l":123,"c":128,"v":4972228.1576496},{"ts":"2025-10-30T00:00:00","o":131,"h":134,"l":121,"c":125,"v":11431860.56516029},{"ts":"2025-10-29T00:00:00","o":132,"h":135,"l":129,"c":132,"v":7361820.90464313},{"ts":"2025-10-28T00:00:00","o":136,"h":138,"l":131,"c":132,"v":7155191.40892014},{"ts":"2025-10-27T00:00:00","o":143,"h":144,"l":135,"c":137,"v":5252353.68672125},{"ts":"2025-10-26T00:00:00","o":135,"h":144,"l":135,"c":142,"v":9212918.85523371},{"ts":"2025-10-25T00:00:00","o":136,"h":137,"l":134,"c":135,"v":2201467.60484831},{"ts":"2025-10-24T00:00:00","o":137,"h":139,"l":136,"c":136,"v":5039808.79852661},{"ts":"2025-10-23T00:00:00","o":137,"h":138,"l":135,"c":137,"v":8042509.07700787},{"ts":"2025-10-22T00:00:00","o":139,"h":142,"l":134,"c":136,"v":7137478.6252937},{"ts":"2025-10-21T00:00:00","o":143,"h":147,"l":137,"c":139,"v":9872764.6796096},{"ts":"2025-10-20T00:00:00","o":143,"h":149,"l":141,"c":143,"v":7452376.37631003},{"ts":"2025-10-19T00:00:00","o":145,"h":149,"l":140,"c":143,"v":11667675.70118593},{"ts":"2025-10-18T00:00:00","o":145,"h":147,"l":143,"c":145,"v":4773745.09481797},{"ts":"2025-10-17T00:00:00","o":147,"h":148,"l":136,"c":145,"v":5586537.0302853},{"ts":"2025-10-16T00:00:00","o":152,"h":154,"l":146,"c":148,"v":3697010.6362635},{"ts":"2025-10-15T00:00:00","o":157,"h":160,"l":150,"c":152,"v":6410024.63686807},{"ts":"2025-10-14T00:00:00","o":159,"h":160,"l":146,"c":158,"v":9502315.01294938},{"ts":"2025-10-13T00:00:00","o":154,"h":160,"l":151,"c":159,"v":7038584.29269235},{"ts":"2025-10-12T00:00:00","o":142,"h":155,"l":141,"c":154,"v":5299524.08029158},{"ts":"2025-10-11T00:00:00","o":139,"h":152,"l":135,"c":142,"v":12326571.58951247},{"ts":"2025-10-10T00:00:00","o":180,"h":183,"l":131,"c":138,"v":24046288.95187624},{"ts":"2025-10-09T00:00:00","o":184,"h":185,"l":176,"c":180,"v":4966767.54209269},{"ts":"2025-10-08T00:00:00","o":175,"h":185,"l":175,"c":184,"v":12842655.70975121},{"ts":"2025-10-07T00:00:00","o":180,"h":182,"l":174,"c":175,"v":6105692.06588418},{"ts":"2025-10-06T00:00:00","o":179,"h":184,"l":177,"c":181,"v":4035987.95098884},{"ts":"2025-10-05T00:00:00","o":179,"h":187,"l":177,"c":179,"v":2398968.66429625},{"ts":"2025-10-04T00:00:00","o":187,"h":187,"l":179,"c":180,"v":3772445.606039},{"ts":"2025-10-03T00:00:00","o":188,"h":189,"l":181,"c":188,"v":2339348.80385792},{"ts":"2025-10-02T00:00:00","o":183,"h":193,"l":181,"c":187,"v":7825765.5145692},{"ts":"2025-10-01T00:00:00","o":167,"h":183,"l":166,"c":183,"v":8482839.0981011},{"ts":"2025-09-30T00:00:00","o":170,"h":170,"l":163,"c":166,"v":3971540.1895017},{"ts":"2025-09-29T00:00:00","o":172,"h":173,"l":166,"c":169,"v":3158122.21873992},{"ts":"2025-09-28T00:00:00","o":170,"h":173,"l":166,"c":172,"v":3309162.80453404},{"ts":"2025-09-27T00:00:00","o":175,"h":175,"l":169,"c":170,"v":2552817.17237175},{"ts":"2025-09-26T00:00:00","o":169,"h":175,"l":168,"c":175,"v":3478223.76909671},{"ts":"2025-09-25T00:00:00","o":178,"h":179,"l":166.5,"c":169,"v":6643098.06852276},{"ts":"2025-09-24T00:00:00","o":177,"h":181,"l":174,"c":178,"v":3342279.36009526},{"ts":"2025-09-23T00:00:00","o":177,"h":179,"l":172,"c":177,"v":3108172.92760555},{"ts":"2025-09-22T00:00:00","o":188,"h":190,"l":171,"c":177,"v":14244023.69054845},{"ts":"2025-09-21T00:00:00","o":191,"h":192,"l":188,"c":189,"v":2428871.02685935},{"ts":"2025-09-20T00:00:00","o":190,"h":193,"l":189,"c":192,"v":2423976.93159762},{"ts":"2025-09-19T00:00:00","o":198,"h":199,"l":189,"c":191,"v":5307978.96508904},{"ts":"2025-09-18T00:00:00","o":198,"h":199,"l":196,"c":198,"v":3816528.71161148},{"ts":"2025-09-17T00:00:00","o":191,"h":199,"l":188,"c":197,"v":4027042.34691409},{"ts":"2025-09-16T00:00:00","o":191,"h":193,"l":188,"c":192,"v":3608070.3313736},{"ts":"2025-09-15T00:00:00","o":197,"h":198,"l":187,"c":190,"v":7647061.01209715},{"ts":"2025-09-14T00:00:00","o":207,"h":207,"l":193,"c":197,"v":11294574.13490615},{"ts":"2025-09-13T00:00:00","o":199,"h":207,"l":199,"c":207,"v":8684024.52410544},{"ts":"2025-09-12T00:00:00","o":197,"h":200,"l":193,"c":200,"v":6288487.30633753},{"ts":"2025-09-11T00:00:00","o":196,"h":197,"l":192,"c":196,"v":4847769.10752469},{"ts":"2025-09-10T00:00:00","o":195,"h":197,"l":193,"c":195,"v":6263799.93638615},{"ts":"2025-09-09T00:00:00","o":192,"h":196,"l":189,"c":194,"v":9581471.57506997},{"ts":"2025-09-08T00:00:00","o":189,"h":193,"l":188,"c":192,"v":6738395.38418599},{"ts":"2025-09-07T00:00:00","o":190,"h":192,"l":188,"c":190,"v":4032463.82696743},{"ts":"2025-09-06T00:00:00","o":191,"h":192,"l":188,"c":190,"v":3355911.77971035},{"ts":"2025-09-05T00:00:00","o":190,"h":192,"l":186,"c":191,"v":5828061.76104179},{"ts":"2025-09-04T00:00:00","o":193,"h":198,"l":186,"c":190,"v":17686030.59710993},{"ts":"2025-09-03T00:00:00","o":194,"h":197,"l":192,"c":193,"v":6883849.39865625},{"ts":"2025-09-02T00:00:00","o":195,"h":197,"l":190,"c":195,"v":12332053.44790728},{"ts":"2025-09-01T00:00:00","o":204,"h":209,"l":191,"c":194,"v":25739768.90812521},{"ts":"2025-08-31T00:00:00","o":218,"h":218,"l":204,"c":205,"v":21519720.23995522},{"ts":"2025-08-30T00:00:00","o":212,"h":232,"l":209,"c":218,"v":121194862.2922493},{"ts":"2025-08-29T00:00:00","o":221,"h":229,"l":204,"c":211,"v":39609608.07852},{"ts":"2025-08-28T00:00:00","o":228,"h":229,"l":217,"c":221,"v":39262749.96637195},{"ts":"2025-08-27T00:00:00","o":242,"h":253,"l":225,"c":228,"v":98664898.76565571},{"ts":"2025-08-26T00:00:00","o":274,"h":277,"l":240,"c":243,"v":194371552.87511718},{"ts":"2025-08-25T00:00:00","o":223,"h":322,"l":216,"c":274,"v":894234592.702707},{"ts":"2025-08-24T00:00:00","o":198,"h":228,"l":192,"c":223,"v":42895384.98096964},{"ts":"2025-08-23T00:00:00","o":197,"h":206,"l":196,"c":199,"v":11429366.31225368},{"ts":"2025-08-22T00:00:00","o":188,"h":198,"l":177,"c":196,"v":11350946.1704138},{"ts":"2025-08-21T00:00:00","o":189,"h":195,"l":184,"c":188,"v":11270507.03434328},{"ts":"2025-08-20T00:00:00","o":181,"h":191,"l":181,"c":189,"v":6585769.47333615},{"ts":"2025-08-19T00:00:00","o":186,"h":189,"l":180,"c":181,"v":2232660.90156274},{"ts":"2025-08-18T00:00:00","o":194,"h":194,"l":184,"c":187,"v":1673218.88235931},{"ts":"2025-08-17T00:00:00","o":193,"h":198,"l":191,"c":193,"v":1200753.26885212},{"ts":"2025-08-16T00:00:00","o":188,"h":193,"l":185,"c":193,"v":3254788.39600967},{"ts":"2025-08-15T00:00:00","o":189,"h":192,"l":182,"c":188,"v":3018748.61317388},{"ts":"2025-08-14T00:00:00","o":204,"h":206,"l":186,"c":189,"v":4434808.81154493},{"ts":"2025-08-13T00:00:00","o":199,"h":206,"l":197,"c":205,"v":2580282.63173611},{"ts":"2025-08-12T00:00:00","o":189,"h":200,"l":185,"c":199,"v":3767575.62699993},{"ts":"2025-08-11T00:00:00","o":200,"h":203,"l":188,"c":190,"v":2776214.65357473},{"ts":"2025-08-10T00:00:00","o":201,"h":204,"l":194,"c":199,"v":2653057.83794977},{"ts":"2025-08-09T00:00:00","o":196,"h":203,"l":195,"c":201,"v":2920872.61152234},{"ts":"2025-08-08T00:00:00","o":192,"h":197,"l":189,"c":196,"v":1840305.98931178},{"ts":"2025-08-07T00:00:00","o":187,"h":194,"l":186,"c":192,"v":1681643.48096845},{"ts":"2025-08-06T00:00:00","o":187,"h":189,"l":181,"c":187,"v":1445692.62100249},{"ts":"2025-08-05T00:00:00","o":190,"h":194,"l":183,"c":187,"v":3545609.8993468},{"ts":"2025-08-04T00:00:00","o":186,"h":192,"l":184,"c":190,"v":1240018.18611572},{"ts":"2025-08-03T00:00:00","o":180,"h":186,"l":177,"c":185,"v":1694994.68209773},{"ts":"2025-08-02T00:00:00","o":182,"h":186,"l":177,"c":180,"v":1401961.21778189},{"ts":"2025-08-01T00:00:00","o":188,"h":188,"l":179,"c":183,"v":3125775.24225168},{"ts":"2025-07-31T00:00:00","o":196,"h":200,"l":186,"c":186,"v":3291619.16222795},{"ts":"2025-07-30T00:00:00","o":196.5,"h":198,"l":188,"c":195,"v":4414821.36927128},{"ts":"2025-07-29T00:00:00","o":195.8,"h":202.7,"l":191.9,"c":196.9,"v":3137687.79129562},{"ts":"2025-07-28T00:00:00","o":211,"h":214,"l":195.4,"c":195.6,"v":5392007.92551382},{"ts":"2025-07-27T00:00:00","o":204.8,"h":212,"l":204.6,"c":211,"v":1807771.13879357},{"ts":"2025-07-26T00:00:00","o":204,"h":206.9,"l":201.8,"c":204.7,"v":1198922.49793628},{"ts":"2025-07-25T00:00:00","o":199.7,"h":204.5,"l":194.7,"c":204,"v":3487867.17153435},{"ts":"2025-07-24T00:00:00","o":205,"h":207.9,"l":190.7,"c":199.2,"v":4176723.60500432},{"ts":"2025-07-23T00:00:00","o":219.8,"h":222.8,"l":198.8,"c":205.3,"v":9174479.28159079},{"ts":"2025-07-22T00:00:00","o":221.7,"h":222.3,"l":210.6,"c":219.9,"v":4039783.34229822},{"ts":"2025-07-21T00:00:00","o":221,"h":226.2,"l":217.2,"c":221.3,"v":4687148.9313974},{"ts":"2025-07-20T00:00:00","o":214.5,"h":227.3,"l":213.4,"c":221,"v":7599013.12374072},{"ts":"2025-07-19T00:00:00","o":209.7,"h":214.4,"l":203.1,"c":214.4,"v":2816712.08210174},{"ts":"2025-07-18T00:00:00","o":206.4,"h":216.9,"l":199.5,"c":209.3,"v":6556453.27161278},{"ts":"2025-07-17T00:00:00","o":205.2,"h":209.3,"l":199.4,"c":206.7,"v":4477835.25448584},{"ts":"2025-07-16T00:00:00","o":203.3,"h":209.4,"l":201,"c":205.2,"v":2953312.85137537},{"ts":"2025-07-15T00:00:00","o":197.5,"h":204.8,"l":189.4,"c":203,"v":4146849.36360034},{"ts":"2025-07-14T00:00:00","o":197.4,"h":204.9,"l":191,"c":197.7,"v":4470293.01348639},{"ts":"2025-07-13T00:00:00","o":192,"h":200.5,"l":189.4,"c":197.4,"v":5166806.38514112},{"ts":"2025-07-12T00:00:00","o":186.4,"h":197.5,"l":183.6,"c":191.9,"v":7344528.82410891},{"ts":"2025-07-11T00:00:00","o":183.5,"h":192.7,"l":180.2,"c":186.3,"v":6855159.28544876},{"ts":"2025-07-10T00:00:00","o":176.3,"h":184.8,"l":174.5,"c":183.5,"v":2878289.8812652},{"ts":"2025-07-09T00:00:00","o":169.3,"h":177.5,"l":168.5,"c":176.4,"v":2784824.98426167},{"ts":"2025-07-08T00:00:00","o":165.4,"h":169.8,"l":162,"c":169.3,"v":2286014.14007909},{"ts":"2025-07-07T00:00:00","o":166.1,"h":168.4,"l":164.7,"c":165.3,"v":1710732.34748601},{"ts":"2025-07-06T00:00:00","o":161.4,"h":168,"l":160.3,"c":166.2,"v":1723535.18767094},{"ts":"2025-07-05T00:00:00","o":162.3,"h":164.5,"l":159,"c":161.7,"v":1324745.00673745},{"ts":"2025-07-04T00:00:00","o":170.9,"h":171.2,"l":160.9,"c":162.4,"v":2752954.9571279},{"ts":"2025-07-03T00:00:00","o":169.3,"h":173.8,"l":162,"c":170.7,"v":2202093.76461157},{"ts":"2025-07-02T00:00:00","o":156.3,"h":171.9,"l":155,"c":169,"v":2811908.209257},{"ts":"2025-07-01T00:00:00","o":164.4,"h":164.7,"l":155.2,"c":156.3,"v":1562463.18691282},{"ts":"2025-06-30T00:00:00","o":170.9,"h":171.3,"l":163.8,"c":164.7,"v":1097909.73572192},{"ts":"2025-06-29T00:00:00","o":166.4,"h":171.5,"l":164.6,"c":170.9,"v":800594.70825969},{"ts":"2025-06-28T00:00:00","o":162.8,"h":166.6,"l":161.4,"c":166.4,"v":644834.08236658},{"ts":"2025-06-27T00:00:00","o":160.7,"h":164.5,"l":159.1,"c":162.4,"v":879757.26479338},{"ts":"2025-06-26T00:00:00","o":163.5,"h":166.5,"l":159.3,"c":160.9,"v":1103476.82239577},{"ts":"2025-06-25T00:00:00","o":169.2,"h":169.2,"l":162.7,"c":163.5,"v":1299128.36633645},{"ts":"2025-06-24T00:00:00","o":165.4,"h":170.5,"l":165,"c":169.1,"v":1486831.67121493},{"ts":"2025-06-23T00:00:00","o":151,"h":166.2,"l":150.7,"c":165.8,"v":3513822.86749777},{"ts":"2025-06-22T00:00:00","o":158.5,"h":159.8,"l":147.1,"c":151.1,"v":5585214.64244378},{"ts":"2025-06-21T00:00:00","o":165.7,"h":168.7,"l":156,"c":158.5,"v":2869734.31704644},{"ts":"2025-06-20T00:00:00","o":169.7,"h":172.3,"l":163,"c":165.7,"v":2667695.00157373},{"ts":"2025-06-19T00:00:00","o":170.3,"h":171.5,"l":166.6,"c":169.4,"v":934480.38632427},{"ts":"2025-06-18T00:00:00","o":171,"h":172,"l":165.5,"c":170.4,"v":2174963.7528655},{"ts":"2025-06-17T00:00:00","o":174.6,"h":176.2,"l":169,"c":171.3,"v":2919065.88009588},{"ts":"2025-06-16T00:00:00","o":175.4,"h":181,"l":173.6,"c":174.6,"v":1832923.02959736},{"ts":"2025-06-15T00:00:00","o":178.3,"h":179.5,"l":172.8,"c":175.4,"v":1040981.31338464},{"ts":"2025-06-14T00:00:00","o":179,"h":180.5,"l":175,"c":177.7,"v":1715708.53869874},{"ts":"2025-06-13T00:00:00","o":182.6,"h":182.6,"l":172.1,"c":179,"v":5981203.97509549},{"ts":"2025-06-12T00:00:00","o":195.3,"h":195.4,"l":182.6,"c":182.6,"v":3075781.94866202},{"ts":"2025-06-11T00:00:00","o":201.2,"h":202.9,"l":194.5,"c":195,"v":1751555.81585713},{"ts":"2025-06-10T00:00:00","o":193.6,"h":201.3,"l":191.6,"c":201.2,"v":4340336.967295},{"ts":"2025-06-09T00:00:00","o":188.2,"h":194.7,"l":185,"c":193.6,"v":2494188.48226649},{"ts":"2025-06-08T00:00:00","o":191.1,"h":191.8,"l":187.3,"c":188.3,"v":1110720.11057547},{"ts":"2025-06-07T00:00:00","o":184.6,"h":191.1,"l":183.5,"c":191.1,"v":1651054.96518175},{"ts":"2025-06-06T00:00:00","o":180.5,"h":188,"l":179.1,"c":184,"v":1016039.62811321},{"ts":"2025-06-05T00:00:00","o":186.7,"h":189.6,"l":177.6,"c":180.5,"v":5420749.17843937}]},"orderbook":{"market":"KRW-ONT","timestamp":1762021374195,"total_ask_size":2322330.89540044,"total_bid_size":1796993.94901414,"units":[{"ask_price":135,"bid_price":134,"ask_size":191358.7868104,"bid_size":288687.72844191},{"ask_price":136,"bid_price":133,"ask_size":176944.11467687,"bid_size":328895.91935873},{"ask_price":137,"bid_price":132,"ask_size":162367.29273107,"bid_size":87880.39775644},{"ask_price":138,"bid_price":131,"ask_size":44033.43782711,"bid_size":41757.57575757},{"ask_price":139,"bid_price":130,"ask_size":46602.06696844,"bid_size":1193.96257194}]},"micro":{"last_price":135,"best_bid":134,"best_ask":135,"mid":134.5,"spread_abs":1,"spread_bps":74.34944237918215,"ob_imbalance_topN":-0.09279981734936328,"h1_return":-0.04929577464788732,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":130.3,"upper":133.8270384177097,"lower":126.77296158229034,"bandwidth_pct":5.413719750897441,"position_0to1":1},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-OP","last":{"price":616,"ts":"2025-11-01T18:21:05.699Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":616,"h":616,"l":616,"c":616,"v":1116.85090029},{"ts":"2025-11-01T17:00:00","o":615,"h":619,"l":615,"c":616,"v":80586.20887539},{"ts":"2025-11-01T16:00:00","o":612,"h":617,"l":612,"c":616,"v":77107.4128488},{"ts":"2025-11-01T15:00:00","o":610,"h":611,"l":607,"c":610,"v":4470.30390714},{"ts":"2025-11-01T14:00:00","o":611,"h":611,"l":604,"c":606,"v":34997.21702476},{"ts":"2025-11-01T13:00:00","o":614,"h":615,"l":606,"c":610,"v":24896.92357651},{"ts":"2025-11-01T12:00:00","o":611,"h":614,"l":611,"c":614,"v":20051.80622478},{"ts":"2025-11-01T11:00:00","o":606,"h":612,"l":606,"c":610,"v":15785.89083203},{"ts":"2025-11-01T10:00:00","o":604,"h":608,"l":604,"c":606,"v":12035.80472536},{"ts":"2025-11-01T09:00:00","o":609,"h":609,"l":604,"c":605,"v":37629.28963436},{"ts":"2025-11-01T08:00:00","o":608,"h":608,"l":603,"c":608,"v":36970.6967495},{"ts":"2025-11-01T07:00:00","o":597,"h":607,"l":597,"c":607,"v":32174.33957546},{"ts":"2025-11-01T06:00:00","o":593,"h":596,"l":592,"c":596,"v":46896.35076206},{"ts":"2025-11-01T05:00:00","o":597,"h":597,"l":594,"c":594,"v":9067.92540789},{"ts":"2025-11-01T04:00:00","o":598,"h":598,"l":597,"c":598,"v":1150.31030737},{"ts":"2025-11-01T03:00:00","o":600,"h":602,"l":598,"c":600,"v":132626.68043121},{"ts":"2025-11-01T02:00:00","o":595,"h":600,"l":593,"c":600,"v":38762.19281621},{"ts":"2025-11-01T01:00:00","o":601,"h":601,"l":595,"c":595,"v":75178.5957343},{"ts":"2025-11-01T00:00:00","o":598,"h":600,"l":597,"c":600,"v":86431.09541074},{"ts":"2025-10-31T23:00:00","o":599,"h":600,"l":597,"c":600,"v":4806.58088842},{"ts":"2025-10-31T22:00:00","o":597,"h":599,"l":594,"c":598,"v":9853.18123911},{"ts":"2025-10-31T21:00:00","o":596,"h":596,"l":593,"c":595,"v":16342.75900478},{"ts":"2025-10-31T20:00:00","o":600,"h":600,"l":595,"c":595,"v":301.77985717},{"ts":"2025-10-31T19:00:00","o":589,"h":603,"l":589,"c":603,"v":9699.89233124},{"ts":"2025-10-31T18:00:00","o":590,"h":595,"l":587,"c":591,"v":15681.58939216},{"ts":"2025-10-31T17:00:00","o":588,"h":590,"l":583,"c":587,"v":36630.19276606},{"ts":"2025-10-31T16:00:00","o":605,"h":605,"l":589,"c":589,"v":62102.8927123},{"ts":"2025-10-31T15:00:00","o":604,"h":607,"l":603,"c":604,"v":24217.98858918},{"ts":"2025-10-31T14:00:00","o":604,"h":605,"l":597,"c":604,"v":11925.68344056},{"ts":"2025-10-31T13:00:00","o":604,"h":605,"l":597,"c":602,"v":15294.5259103},{"ts":"2025-10-31T12:00:00","o":607,"h":609,"l":604,"c":604,"v":4881.98005911},{"ts":"2025-10-31T11:00:00","o":600,"h":607,"l":599,"c":607,"v":18340.99476495},{"ts":"2025-10-31T10:00:00","o":598,"h":601,"l":597,"c":600,"v":14288.42591051},{"ts":"2025-10-31T09:00:00","o":599,"h":601,"l":597,"c":600,"v":17627.55135944},{"ts":"2025-10-31T08:00:00","o":598,"h":600,"l":596,"c":597,"v":42343.92333976},{"ts":"2025-10-31T07:00:00","o":598,"h":601,"l":598,"c":598,"v":71045.69349527},{"ts":"2025-10-31T06:00:00","o":601,"h":601,"l":598,"c":598,"v":34290.09138188},{"ts":"2025-10-31T05:00:00","o":606,"h":606,"l":601,"c":601,"v":26539.99836634},{"ts":"2025-10-31T04:00:00","o":604,"h":608,"l":604,"c":606,"v":9033.03735151},{"ts":"2025-10-31T03:00:00","o":608,"h":609,"l":603,"c":604,"v":44658.18564567},{"ts":"2025-10-31T02:00:00","o":615,"h":615,"l":608,"c":610,"v":25511.97027367},{"ts":"2025-10-31T01:00:00","o":612,"h":617,"l":612,"c":615,"v":6059.21065649},{"ts":"2025-10-31T00:00:00","o":608,"h":613,"l":605,"c":613,"v":59560.35188152},{"ts":"2025-10-30T23:00:00","o":601,"h":608,"l":600,"c":607,"v":14558.71426616},{"ts":"2025-10-30T22:00:00","o":598,"h":601,"l":597,"c":601,"v":10522.02438538},{"ts":"2025-10-30T21:00:00","o":598,"h":600,"l":595,"c":598,"v":19178.93809204},{"ts":"2025-10-30T20:00:00","o":594,"h":597,"l":592,"c":597,"v":34998.32324015},{"ts":"2025-10-30T19:00:00","o":595,"h":597,"l":588,"c":591,"v":45741.79888146},{"ts":"2025-10-30T18:00:00","o":600,"h":601,"l":593,"c":593,"v":10058.11800873},{"ts":"2025-10-30T17:00:00","o":603,"h":603,"l":593,"c":599,"v":96031.15817217},{"ts":"2025-10-30T16:00:00","o":609,"h":609,"l":601,"c":603,"v":32873.26739228},{"ts":"2025-10-30T15:00:00","o":617,"h":618,"l":605,"c":605,"v":118006.34513795},{"ts":"2025-10-30T14:00:00","o":616,"h":621,"l":615,"c":617,"v":83137.60359227},{"ts":"2025-10-30T13:00:00","o":626,"h":630,"l":614,"c":615,"v":87539.62553847},{"ts":"2025-10-30T12:00:00","o":635,"h":635,"l":622,"c":628,"v":105843.37307165},{"ts":"2025-10-30T11:00:00","o":637,"h":640,"l":636,"c":636,"v":40914.64503096},{"ts":"2025-10-30T10:00:00","o":640,"h":642,"l":636,"c":636,"v":105253.54315246},{"ts":"2025-10-30T09:00:00","o":643,"h":644,"l":639,"c":640,"v":41434.05113559},{"ts":"2025-10-30T08:00:00","o":651,"h":651,"l":644,"c":644,"v":18193.47480195},{"ts":"2025-10-30T07:00:00","o":645,"h":653,"l":644,"c":651,"v":23700.34201883},{"ts":"2025-10-30T06:00:00","o":649,"h":649,"l":642,"c":645,"v":20570.60345251},{"ts":"2025-10-30T05:00:00","o":640,"h":650,"l":637,"c":650,"v":66184.536899},{"ts":"2025-10-30T04:00:00","o":658,"h":658,"l":636,"c":645,"v":307691.9318847},{"ts":"2025-10-30T03:00:00","o":662,"h":664,"l":658,"c":658,"v":9486.60801222},{"ts":"2025-10-30T02:00:00","o":660,"h":669,"l":660,"c":669,"v":4777.45307614},{"ts":"2025-10-30T01:00:00","o":663,"h":663,"l":658,"c":660,"v":25390.93920523},{"ts":"2025-10-30T00:00:00","o":659,"h":665,"l":654,"c":665,"v":15954.70306843},{"ts":"2025-10-29T23:00:00","o":668,"h":668,"l":655,"c":659,"v":47293.00733018},{"ts":"2025-10-29T22:00:00","o":671,"h":672,"l":667,"c":668,"v":50944.69647925},{"ts":"2025-10-29T21:00:00","o":675,"h":677,"l":669,"c":671,"v":11610.31773289},{"ts":"2025-10-29T20:00:00","o":672,"h":680,"l":670,"c":675,"v":23868.70868257},{"ts":"2025-10-29T19:00:00","o":662,"h":672,"l":662,"c":672,"v":20994.00144463},{"ts":"2025-10-29T18:00:00","o":666,"h":670,"l":639,"c":664,"v":158243.46065993},{"ts":"2025-10-29T17:00:00","o":656,"h":665,"l":655,"c":664,"v":2718.83787131},{"ts":"2025-10-29T16:00:00","o":653,"h":657,"l":650,"c":654,"v":11491.87499967},{"ts":"2025-10-29T15:00:00","o":660,"h":661,"l":651,"c":656,"v":13439.77203444},{"ts":"2025-10-29T14:00:00","o":661,"h":662,"l":658,"c":660,"v":29527.6151382},{"ts":"2025-10-29T13:00:00","o":662,"h":665,"l":661,"c":661,"v":12297.56333477},{"ts":"2025-10-29T12:00:00","o":661,"h":663,"l":658,"c":662,"v":4741.30722506},{"ts":"2025-10-29T11:00:00","o":658,"h":663,"l":658,"c":661,"v":17135.44845637},{"ts":"2025-10-29T10:00:00","o":649,"h":657,"l":649,"c":655,"v":17260.97466262},{"ts":"2025-10-29T09:00:00","o":647,"h":651,"l":645,"c":651,"v":8502.35297423},{"ts":"2025-10-29T08:00:00","o":649,"h":649,"l":647,"c":647,"v":15529.63769452},{"ts":"2025-10-29T07:00:00","o":647,"h":650,"l":647,"c":650,"v":7431.57417397},{"ts":"2025-10-29T06:00:00","o":648,"h":648,"l":646,"c":647,"v":7841.60432671},{"ts":"2025-10-29T05:00:00","o":648,"h":651,"l":647,"c":647,"v":19677.29037198},{"ts":"2025-10-29T04:00:00","o":648,"h":651,"l":648,"c":648,"v":15031.40207175},{"ts":"2025-10-29T03:00:00","o":651,"h":651,"l":647,"c":648,"v":11045.64924992},{"ts":"2025-10-29T02:00:00","o":651,"h":653,"l":650,"c":652,"v":5304.5474063},{"ts":"2025-10-29T01:00:00","o":648,"h":654,"l":648,"c":651,"v":5770.0875521},{"ts":"2025-10-29T00:00:00","o":650,"h":651,"l":648,"c":649,"v":27543.79674429},{"ts":"2025-10-28T23:00:00","o":652,"h":653,"l":648,"c":650,"v":28123.07569827},{"ts":"2025-10-28T22:00:00","o":643,"h":652,"l":643,"c":652,"v":12809.05898306},{"ts":"2025-10-28T21:00:00","o":646,"h":649,"l":639,"c":643,"v":12884.50551762},{"ts":"2025-10-28T20:00:00","o":655,"h":657,"l":642,"c":646,"v":93127.72736467},{"ts":"2025-10-28T19:00:00","o":665,"h":665,"l":653,"c":655,"v":40704.51194901},{"ts":"2025-10-28T18:00:00","o":669,"h":669,"l":664,"c":664,"v":92057.93311091},{"ts":"2025-10-28T17:00:00","o":672,"h":672,"l":670,"c":670,"v":7126.12098486},{"ts":"2025-10-28T16:00:00","o":671,"h":674,"l":667,"c":674,"v":54708.21559247},{"ts":"2025-10-28T15:00:00","o":673,"h":675,"l":668,"c":670,"v":15659.66450799},{"ts":"2025-10-28T14:00:00","o":679,"h":680,"l":660,"c":671,"v":75450.31245807},{"ts":"2025-10-28T13:00:00","o":677,"h":683,"l":677,"c":679,"v":31897.70671847},{"ts":"2025-10-28T12:00:00","o":670,"h":676,"l":669,"c":676,"v":17819.5849773},{"ts":"2025-10-28T11:00:00","o":669,"h":671,"l":669,"c":669,"v":20230.84670992},{"ts":"2025-10-28T10:00:00","o":672,"h":672,"l":669,"c":670,"v":10563.58213451},{"ts":"2025-10-28T09:00:00","o":675,"h":676,"l":670,"c":674,"v":38224.57080623},{"ts":"2025-10-28T08:00:00","o":672,"h":677,"l":671,"c":676,"v":112925.98493428},{"ts":"2025-10-28T07:00:00","o":681,"h":681,"l":673,"c":673,"v":33398.55150873},{"ts":"2025-10-28T06:00:00","o":666,"h":680,"l":664,"c":680,"v":14073.43425726},{"ts":"2025-10-28T05:00:00","o":675,"h":675,"l":663,"c":663,"v":82744.72422927},{"ts":"2025-10-28T04:00:00","o":668,"h":677,"l":668,"c":676,"v":110224.36539064},{"ts":"2025-10-28T03:00:00","o":670,"h":671,"l":666,"c":668,"v":45750.5448143},{"ts":"2025-10-28T02:00:00","o":671,"h":672,"l":666,"c":670,"v":69637.79770112},{"ts":"2025-10-28T01:00:00","o":673,"h":675,"l":669,"c":673,"v":21121.21918864},{"ts":"2025-10-28T00:00:00","o":669,"h":672,"l":667,"c":667,"v":1426.68953467},{"ts":"2025-10-27T23:00:00","o":670,"h":671,"l":666,"c":669,"v":42956.48234409},{"ts":"2025-10-27T22:00:00","o":674,"h":677,"l":670,"c":671,"v":47677.25813732},{"ts":"2025-10-27T21:00:00","o":674,"h":678,"l":673,"c":675,"v":36210.43351913},{"ts":"2025-10-27T20:00:00","o":676,"h":678,"l":672,"c":674,"v":24663.5727769},{"ts":"2025-10-27T19:00:00","o":683,"h":683,"l":677,"c":677,"v":1015.52212152},{"ts":"2025-10-27T18:00:00","o":689,"h":689,"l":684,"c":685,"v":3746.66325363},{"ts":"2025-10-27T17:00:00","o":684,"h":688,"l":684,"c":688,"v":5940.79092116},{"ts":"2025-10-27T16:00:00","o":676,"h":684,"l":676,"c":684,"v":11183.61514957},{"ts":"2025-10-27T15:00:00","o":675,"h":679,"l":675,"c":675,"v":91918.52235711},{"ts":"2025-10-27T14:00:00","o":675,"h":675,"l":671,"c":671,"v":14891.26997347},{"ts":"2025-10-27T13:00:00","o":673,"h":678,"l":669,"c":677,"v":37960.1220762},{"ts":"2025-10-27T12:00:00","o":682,"h":682,"l":673,"c":673,"v":22147.48787748},{"ts":"2025-10-27T11:00:00","o":680,"h":682,"l":675,"c":679,"v":63819.43968961},{"ts":"2025-10-27T10:00:00","o":678,"h":684,"l":676,"c":681,"v":122795.53621416},{"ts":"2025-10-27T09:00:00","o":684,"h":684,"l":676,"c":676,"v":64148.9262924},{"ts":"2025-10-27T08:00:00","o":690,"h":693,"l":684,"c":684,"v":53412.29320389},{"ts":"2025-10-27T07:00:00","o":695,"h":697,"l":686,"c":690,"v":96094.96324939},{"ts":"2025-10-27T06:00:00","o":698,"h":698,"l":694,"c":695,"v":34040.99949284},{"ts":"2025-10-27T05:00:00","o":694,"h":702,"l":694,"c":698,"v":45547.57791574},{"ts":"2025-10-27T04:00:00","o":691,"h":696,"l":690,"c":694,"v":11229.76247135},{"ts":"2025-10-27T03:00:00","o":694,"h":697,"l":690,"c":692,"v":63537.67983433},{"ts":"2025-10-27T02:00:00","o":695,"h":698,"l":693,"c":694,"v":91255.78647643},{"ts":"2025-10-27T01:00:00","o":691,"h":696,"l":690,"c":696,"v":103786.35726328},{"ts":"2025-10-27T00:00:00","o":689,"h":692,"l":687,"c":692,"v":34170.6995942},{"ts":"2025-10-26T23:00:00","o":692,"h":692,"l":688,"c":688,"v":11687.05210429},{"ts":"2025-10-26T22:00:00","o":685,"h":696,"l":685,"c":692,"v":68459.32113018},{"ts":"2025-10-26T21:00:00","o":680,"h":684,"l":679,"c":684,"v":7934.79384528},{"ts":"2025-10-26T20:00:00","o":683,"h":683,"l":679,"c":681,"v":4833.63693962},{"ts":"2025-10-26T19:00:00","o":683,"h":684,"l":681,"c":684,"v":29230.81601339},{"ts":"2025-10-26T18:00:00","o":683,"h":683,"l":683,"c":683,"v":7.5051395},{"ts":"2025-10-26T16:00:00","o":686,"h":686,"l":681,"c":681,"v":1055.26735688},{"ts":"2025-10-26T15:00:00","o":680,"h":686,"l":680,"c":686,"v":26723.28917407},{"ts":"2025-10-26T14:00:00","o":687,"h":687,"l":681,"c":682,"v":83061.47687693},{"ts":"2025-10-26T13:00:00","o":684,"h":688,"l":681,"c":688,"v":34972.64935958},{"ts":"2025-10-26T12:00:00","o":683,"h":686,"l":681,"c":684,"v":45859.08140994}],"h4":[{"ts":"2025-11-01T16:00:00","o":612,"h":619,"l":612,"c":616,"v":158810.47262448},{"ts":"2025-11-01T12:00:00","o":611,"h":615,"l":604,"c":610,"v":84416.25073319},{"ts":"2025-11-01T08:00:00","o":608,"h":612,"l":603,"c":610,"v":102421.68194125},{"ts":"2025-11-01T04:00:00","o":598,"h":607,"l":592,"c":607,"v":89288.92605278},{"ts":"2025-11-01T00:00:00","o":598,"h":602,"l":593,"c":600,"v":332998.56439246},{"ts":"2025-10-31T20:00:00","o":600,"h":600,"l":593,"c":600,"v":31304.30098948},{"ts":"2025-10-31T16:00:00","o":605,"h":605,"l":583,"c":603,"v":124114.56720176},{"ts":"2025-10-31T12:00:00","o":607,"h":609,"l":597,"c":604,"v":56320.17799915},{"ts":"2025-10-31T08:00:00","o":598,"h":607,"l":596,"c":607,"v":92600.89537466},{"ts":"2025-10-31T04:00:00","o":604,"h":608,"l":598,"c":598,"v":140908.820595},{"ts":"2025-10-31T00:00:00","o":608,"h":617,"l":603,"c":604,"v":135789.71845735},{"ts":"2025-10-30T20:00:00","o":594,"h":608,"l":592,"c":607,"v":79257.99998373},{"ts":"2025-10-30T16:00:00","o":609,"h":609,"l":588,"c":591,"v":184704.34245464},{"ts":"2025-10-30T12:00:00","o":635,"h":635,"l":605,"c":605,"v":394526.94734034},{"ts":"2025-10-30T08:00:00","o":651,"h":651,"l":636,"c":636,"v":205795.71412096},{"ts":"2025-10-30T04:00:00","o":658,"h":658,"l":636,"c":651,"v":418147.41425504},{"ts":"2025-10-30T00:00:00","o":659,"h":669,"l":654,"c":658,"v":55609.70336202},{"ts":"2025-10-29T20:00:00","o":672,"h":680,"l":655,"c":659,"v":133716.73022489},{"ts":"2025-10-29T16:00:00","o":653,"h":672,"l":639,"c":672,"v":193448.17497554},{"ts":"2025-10-29T12:00:00","o":661,"h":665,"l":651,"c":656,"v":60006.25773247},{"ts":"2025-10-29T08:00:00","o":649,"h":663,"l":645,"c":661,"v":58428.41378774},{"ts":"2025-10-29T04:00:00","o":648,"h":651,"l":646,"c":650,"v":49981.87094441},{"ts":"2025-10-29T00:00:00","o":650,"h":654,"l":647,"c":648,"v":49664.08095261},{"ts":"2025-10-28T20:00:00","o":655,"h":657,"l":639,"c":650,"v":146944.36756362},{"ts":"2025-10-28T16:00:00","o":671,"h":674,"l":653,"c":655,"v":194596.78163725},{"ts":"2025-10-28T12:00:00","o":670,"h":683,"l":660,"c":670,"v":140827.26866183},{"ts":"2025-10-28T08:00:00","o":672,"h":677,"l":669,"c":669,"v":181944.98458494},{"ts":"2025-10-28T04:00:00","o":668,"h":681,"l":663,"c":673,"v":240441.0753859},{"ts":"2025-10-28T00:00:00","o":669,"h":675,"l":666,"c":668,"v":137936.25123873},{"ts":"2025-10-27T20:00:00","o":676,"h":678,"l":666,"c":669,"v":151507.74677744},{"ts":"2025-10-27T16:00:00","o":676,"h":689,"l":676,"c":677,"v":21886.59144588},{"ts":"2025-10-27T12:00:00","o":682,"h":682,"l":669,"c":675,"v":166917.40228426},{"ts":"2025-10-27T08:00:00","o":690,"h":693,"l":675,"c":679,"v":304176.19540006},{"ts":"2025-10-27T04:00:00","o":691,"h":702,"l":686,"c":690,"v":186913.30312932},{"ts":"2025-10-27T00:00:00","o":689,"h":698,"l":687,"c":692,"v":292750.52316824},{"ts":"2025-10-26T20:00:00","o":683,"h":696,"l":679,"c":688,"v":92914.80401937},{"ts":"2025-10-26T16:00:00","o":686,"h":686,"l":681,"c":684,"v":30293.58850977},{"ts":"2025-10-26T12:00:00","o":683,"h":688,"l":680,"c":686,"v":190616.49682052},{"ts":"2025-10-26T08:00:00","o":666,"h":684,"l":666,"c":683,"v":71757.15426439},{"ts":"2025-10-26T04:00:00","o":657,"h":666,"l":657,"c":666,"v":17223.3037572},{"ts":"2025-10-26T00:00:00","o":667,"h":668,"l":656,"c":659,"v":96499.99802212},{"ts":"2025-10-25T20:00:00","o":665,"h":665,"l":664,"c":664,"v":8030.61896094},{"ts":"2025-10-25T16:00:00","o":667,"h":667,"l":664,"c":665,"v":11551.85344653},{"ts":"2025-10-25T12:00:00","o":662,"h":667,"l":662,"c":667,"v":57197.45224353},{"ts":"2025-10-25T08:00:00","o":658,"h":662,"l":655,"c":660,"v":81130.76585055},{"ts":"2025-10-25T04:00:00","o":663,"h":664,"l":656,"c":658,"v":18526.35958786},{"ts":"2025-10-25T00:00:00","o":670,"h":670,"l":662,"c":662,"v":77503.58429639},{"ts":"2025-10-24T20:00:00","o":665,"h":671,"l":665,"c":670,"v":72624.6233824},{"ts":"2025-10-24T16:00:00","o":654,"h":663,"l":650,"c":663,"v":67533.41059311},{"ts":"2025-10-24T12:00:00","o":661,"h":674,"l":651,"c":655,"v":176448.21339735},{"ts":"2025-10-24T08:00:00","o":658,"h":665,"l":654,"c":659,"v":71292.35953024},{"ts":"2025-10-24T04:00:00","o":649,"h":664,"l":649,"c":656,"v":167576.05834733},{"ts":"2025-10-24T00:00:00","o":652,"h":657,"l":648,"c":650,"v":151117.42789508},{"ts":"2025-10-23T20:00:00","o":650,"h":652,"l":644,"c":651,"v":69127.3298206},{"ts":"2025-10-23T16:00:00","o":649,"h":658,"l":649,"c":650,"v":80046.01407482},{"ts":"2025-10-23T12:00:00","o":644,"h":653,"l":637,"c":651,"v":51697.39376371},{"ts":"2025-10-23T08:00:00","o":646,"h":653,"l":642,"c":642,"v":35063.02367492},{"ts":"2025-10-23T04:00:00","o":636,"h":647,"l":634,"c":646,"v":93082.11264601},{"ts":"2025-10-23T00:00:00","o":636,"h":640,"l":633,"c":636,"v":184074.00399303},{"ts":"2025-10-22T20:00:00","o":642,"h":642,"l":618,"c":634,"v":255708.44026683},{"ts":"2025-10-22T16:00:00","o":652,"h":652,"l":635,"c":638,"v":156022.88683309},{"ts":"2025-10-22T12:00:00","o":654,"h":658,"l":648,"c":653,"v":145320.77851742},{"ts":"2025-10-22T08:00:00","o":650,"h":659,"l":642,"c":654,"v":54744.72097539},{"ts":"2025-10-22T04:00:00","o":657,"h":661,"l":647,"c":649,"v":95783.60967846},{"ts":"2025-10-22T00:00:00","o":652,"h":656,"l":650,"c":655,"v":127723.13028756},{"ts":"2025-10-21T20:00:00","o":680,"h":680,"l":650,"c":654,"v":211488.55185075},{"ts":"2025-10-21T16:00:00","o":689,"h":693,"l":677,"c":680,"v":95053.25635845},{"ts":"2025-10-21T12:00:00","o":659,"h":696,"l":659,"c":689,"v":159908.74871731},{"ts":"2025-10-21T08:00:00","o":654,"h":661,"l":645,"c":657,"v":38976.60315415},{"ts":"2025-10-21T04:00:00","o":656,"h":658,"l":643,"c":655,"v":203809.01486122},{"ts":"2025-10-21T00:00:00","o":671,"h":672,"l":656,"c":656,"v":148901.3465033},{"ts":"2025-10-20T20:00:00","o":674,"h":677,"l":670,"c":671,"v":166397.26452633},{"ts":"2025-10-20T16:00:00","o":673,"h":677,"l":660,"c":675,"v":59607.42415112},{"ts":"2025-10-20T12:00:00","o":675,"h":687,"l":672,"c":675,"v":123177.71215769},{"ts":"2025-10-20T08:00:00","o":672,"h":679,"l":670,"c":673,"v":112509.36150346},{"ts":"2025-10-20T04:00:00","o":679,"h":685,"l":673,"c":673,"v":157619.22901393},{"ts":"2025-10-20T00:00:00","o":666,"h":679,"l":656,"c":678,"v":144824.66008194},{"ts":"2025-10-19T20:00:00","o":670,"h":674,"l":664,"c":666,"v":97023.8087277},{"ts":"2025-10-19T16:00:00","o":665,"h":674,"l":664,"c":668,"v":49186.39535842},{"ts":"2025-10-19T12:00:00","o":660,"h":670,"l":655,"c":666,"v":94475.09498857},{"ts":"2025-10-19T08:00:00","o":651,"h":667,"l":640,"c":660,"v":164892.31542083},{"ts":"2025-10-19T04:00:00","o":657,"h":657,"l":647,"c":648,"v":148325.46278555},{"ts":"2025-10-19T00:00:00","o":654,"h":659,"l":648,"c":656,"v":127463.69415306},{"ts":"2025-10-18T20:00:00","o":653,"h":656,"l":648,"c":653,"v":40512.53533865},{"ts":"2025-10-18T16:00:00","o":646,"h":651,"l":640,"c":648,"v":31286.37525355},{"ts":"2025-10-18T12:00:00","o":653,"h":655,"l":643,"c":645,"v":104410.05577676},{"ts":"2025-10-18T08:00:00","o":646,"h":656,"l":644,"c":654,"v":30831.1644902},{"ts":"2025-10-18T04:00:00","o":649,"h":655,"l":640,"c":646,"v":73579.47308114},{"ts":"2025-10-18T00:00:00","o":644,"h":654,"l":642,"c":649,"v":74640.65631997},{"ts":"2025-10-17T20:00:00","o":643,"h":657,"l":642,"c":644,"v":70609.37543269},{"ts":"2025-10-17T16:00:00","o":647,"h":655,"l":642,"c":643,"v":75198.03355974},{"ts":"2025-10-17T12:00:00","o":641,"h":648,"l":634,"c":646,"v":281537.90103651},{"ts":"2025-10-17T08:00:00","o":614,"h":641,"l":604,"c":640,"v":398129.0235791},{"ts":"2025-10-17T04:00:00","o":658,"h":661,"l":612,"c":614,"v":561822.46461347},{"ts":"2025-10-17T00:00:00","o":654,"h":659,"l":648,"c":657,"v":315356.62520756},{"ts":"2025-10-16T20:00:00","o":661,"h":661,"l":648,"c":655,"v":594064.05690528},{"ts":"2025-10-16T16:00:00","o":668,"h":684,"l":657,"c":667,"v":329574.11974616},{"ts":"2025-10-16T12:00:00","o":699,"h":703,"l":668,"c":670,"v":307402.20747013},{"ts":"2025-10-16T08:00:00","o":697,"h":703,"l":667,"c":698,"v":413057.64175121},{"ts":"2025-10-16T04:00:00","o":695,"h":702,"l":692,"c":696,"v":299795.37271415},{"ts":"2025-10-16T00:00:00","o":694,"h":703,"l":693,"c":696,"v":213231.22076906},{"ts":"2025-10-15T20:00:00","o":699,"h":702,"l":690,"c":696,"v":115395.57220555},{"ts":"2025-10-15T16:00:00","o":707,"h":707,"l":696,"c":699,"v":111415.05474155},{"ts":"2025-10-15T12:00:00","o":717,"h":721,"l":700,"c":707,"v":296059.39075023},{"ts":"2025-10-15T08:00:00","o":731,"h":738,"l":714,"c":718,"v":362037.04223973},{"ts":"2025-10-15T04:00:00","o":722,"h":735,"l":720,"c":732,"v":167891.00286813},{"ts":"2025-10-15T00:00:00","o":728,"h":735,"l":720,"c":723,"v":204908.97705079},{"ts":"2025-10-14T20:00:00","o":728,"h":733,"l":721,"c":728,"v":137946.75532124},{"ts":"2025-10-14T16:00:00","o":719,"h":737,"l":713,"c":723,"v":139118.84018653},{"ts":"2025-10-14T12:00:00","o":699,"h":724,"l":690,"c":719,"v":398233.37994241},{"ts":"2025-10-14T08:00:00","o":696,"h":726,"l":691,"c":699,"v":799428.18700403},{"ts":"2025-10-14T04:00:00","o":729,"h":730,"l":685,"c":696,"v":809163.00387639},{"ts":"2025-10-14T00:00:00","o":749,"h":756,"l":728,"c":728,"v":852073.16311194},{"ts":"2025-10-13T20:00:00","o":750,"h":760,"l":746,"c":749,"v":523019.0689656},{"ts":"2025-10-13T16:00:00","o":722,"h":751,"l":710,"c":747,"v":505571.59162916},{"ts":"2025-10-13T12:00:00","o":724,"h":742,"l":709,"c":725,"v":614567.43127093},{"ts":"2025-10-13T08:00:00","o":733,"h":749,"l":713,"c":726,"v":429231.74410729},{"ts":"2025-10-13T04:00:00","o":724,"h":743,"l":717,"c":733,"v":247567.86793055},{"ts":"2025-10-13T00:00:00","o":736,"h":744,"l":723,"c":726,"v":496967.10102307},{"ts":"2025-10-12T20:00:00","o":747,"h":750,"l":730,"c":736,"v":376684.98056243},{"ts":"2025-10-12T16:00:00","o":742,"h":747,"l":727,"c":745,"v":431805.79361271},{"ts":"2025-10-12T12:00:00","o":701,"h":746,"l":690,"c":736,"v":582160.12056946},{"ts":"2025-10-12T08:00:00","o":711,"h":712,"l":694,"c":701,"v":271781.76068417},{"ts":"2025-10-12T04:00:00","o":699,"h":716,"l":699,"c":708,"v":215734.91072683},{"ts":"2025-10-12T00:00:00","o":703,"h":708,"l":681,"c":698,"v":520588.59137892},{"ts":"2025-10-11T20:00:00","o":707,"h":709,"l":683,"c":701,"v":350901.29931327},{"ts":"2025-10-11T16:00:00","o":738,"h":742,"l":703,"c":705,"v":230236.93919189},{"ts":"2025-10-11T12:00:00","o":751,"h":756,"l":720,"c":739,"v":502884.28239226},{"ts":"2025-10-11T08:00:00","o":737,"h":770,"l":733,"c":752,"v":301087.8288263},{"ts":"2025-10-11T04:00:00","o":746,"h":753,"l":725,"c":739,"v":402617.46199022},{"ts":"2025-10-11T00:00:00","o":769,"h":800,"l":711,"c":746,"v":1310934.24432606},{"ts":"2025-10-10T20:00:00","o":989,"h":994,"l":599,"c":770,"v":2910167.81659439},{"ts":"2025-10-10T16:00:00","o":1018,"h":1024,"l":988,"c":989,"v":230284.29691353},{"ts":"2025-10-10T12:00:00","o":1055,"h":1066,"l":1000,"c":1018,"v":429569.54750036},{"ts":"2025-10-10T08:00:00","o":1045,"h":1059,"l":1041,"c":1052,"v":116012.15781492},{"ts":"2025-10-10T04:00:00","o":1050,"h":1062,"l":1041,"c":1042,"v":243542.11241909},{"ts":"2025-10-10T00:00:00","o":1032,"h":1059,"l":1031,"c":1049,"v":160820.19033782},{"ts":"2025-10-09T20:00:00","o":1027,"h":1034,"l":1021,"c":1032,"v":31827.32183666},{"ts":"2025-10-09T16:00:00","o":1011,"h":1024,"l":1005,"c":1021,"v":59131.78837539},{"ts":"2025-10-09T12:00:00","o":1020,"h":1031,"l":1005,"c":1014,"v":127477.55454725},{"ts":"2025-10-09T08:00:00","o":1027,"h":1029,"l":1009,"c":1021,"v":238169.22352297},{"ts":"2025-10-09T04:00:00","o":1042,"h":1047,"l":1027,"c":1029,"v":45609.75924468},{"ts":"2025-10-09T00:00:00","o":1056,"h":1059,"l":1029,"c":1045,"v":108865.03497065},{"ts":"2025-10-08T20:00:00","o":1058,"h":1060,"l":1050,"c":1053,"v":20457.41583536},{"ts":"2025-10-08T16:00:00","o":1040,"h":1072,"l":1039,"c":1058,"v":108746.83097},{"ts":"2025-10-08T12:00:00","o":1038,"h":1050,"l":1031,"c":1039,"v":37640.96800854},{"ts":"2025-10-08T08:00:00","o":1035,"h":1044,"l":1033,"c":1036,"v":44721.74446503},{"ts":"2025-10-08T04:00:00","o":1029,"h":1037,"l":1021,"c":1031,"v":97614.58075584},{"ts":"2025-10-08T00:00:00","o":1031,"h":1050,"l":1020,"c":1029,"v":161399.96908499},{"ts":"2025-10-07T20:00:00","o":1033,"h":1045,"l":1027,"c":1029,"v":52587.89141353}],"d1":[{"ts":"2025-11-01T00:00:00","o":598,"h":619,"l":592,"c":616,"v":767935.89574416},{"ts":"2025-10-31T00:00:00","o":608,"h":617,"l":583,"c":600,"v":581038.4806174},{"ts":"2025-10-30T00:00:00","o":659,"h":669,"l":588,"c":607,"v":1338042.12151673},{"ts":"2025-10-29T00:00:00","o":650,"h":680,"l":639,"c":659,"v":545245.52861766},{"ts":"2025-10-28T00:00:00","o":669,"h":683,"l":639,"c":650,"v":1042690.72907227},{"ts":"2025-10-27T00:00:00","o":689,"h":702,"l":666,"c":669,"v":1124151.7622052},{"ts":"2025-10-26T00:00:00","o":667,"h":696,"l":656,"c":688,"v":499305.34539337},{"ts":"2025-10-25T00:00:00","o":670,"h":670,"l":655,"c":664,"v":253940.6343858},{"ts":"2025-10-24T00:00:00","o":652,"h":674,"l":648,"c":670,"v":706592.09314551},{"ts":"2025-10-23T00:00:00","o":636,"h":658,"l":633,"c":651,"v":513089.87797309},{"ts":"2025-10-22T00:00:00","o":652,"h":661,"l":618,"c":634,"v":835303.56655875},{"ts":"2025-10-21T00:00:00","o":671,"h":696,"l":643,"c":654,"v":858137.52144518},{"ts":"2025-10-20T00:00:00","o":666,"h":687,"l":656,"c":671,"v":764135.65143447},{"ts":"2025-10-19T00:00:00","o":654,"h":674,"l":640,"c":666,"v":681366.77143413},{"ts":"2025-10-18T00:00:00","o":644,"h":656,"l":640,"c":653,"v":355260.26026027},{"ts":"2025-10-17T00:00:00","o":654,"h":661,"l":604,"c":644,"v":1702653.42342907},{"ts":"2025-10-16T00:00:00","o":694,"h":703,"l":648,"c":655,"v":2157124.61935599},{"ts":"2025-10-15T00:00:00","o":728,"h":738,"l":690,"c":696,"v":1257707.03985598},{"ts":"2025-10-14T00:00:00","o":749,"h":756,"l":685,"c":728,"v":3135963.32944254},{"ts":"2025-10-13T00:00:00","o":736,"h":760,"l":709,"c":749,"v":2816924.8049266},{"ts":"2025-10-12T00:00:00","o":703,"h":750,"l":681,"c":736,"v":2398756.15753452},{"ts":"2025-10-11T00:00:00","o":769,"h":800,"l":683,"c":701,"v":3098662.05604},{"ts":"2025-10-10T00:00:00","o":1032,"h":1066,"l":599,"c":770,"v":4090396.12158011},{"ts":"2025-10-09T00:00:00","o":1056,"h":1059,"l":1005,"c":1032,"v":611080.6824976},{"ts":"2025-10-08T00:00:00","o":1031,"h":1072,"l":1020,"c":1053,"v":470581.50911976},{"ts":"2025-10-07T00:00:00","o":1079,"h":1087,"l":1015,"c":1029,"v":873431.02083224},{"ts":"2025-10-06T00:00:00","o":1030,"h":1088,"l":1024,"c":1081,"v":963436.77561333},{"ts":"2025-10-05T00:00:00","o":1038,"h":1075,"l":1023,"c":1030,"v":620247.19889688},{"ts":"2025-10-04T00:00:00","o":1056,"h":1062,"l":1020,"c":1036,"v":483881.5832662},{"ts":"2025-10-03T00:00:00","o":1065,"h":1073,"l":1029,"c":1056,"v":707064.79083339},{"ts":"2025-10-02T00:00:00","o":999,"h":1066,"l":994,"c":1064,"v":2149566.1152018},{"ts":"2025-10-01T00:00:00","o":957,"h":1003,"l":948,"c":999,"v":743117.50137336},{"ts":"2025-09-30T00:00:00","o":961,"h":966,"l":934,"c":955,"v":897699.54671047},{"ts":"2025-09-29T00:00:00","o":978,"h":979,"l":945,"c":962,"v":671547.37700284},{"ts":"2025-09-28T00:00:00","o":970,"h":981,"l":942,"c":978,"v":507492.63180864},{"ts":"2025-09-27T00:00:00","o":966,"h":978,"l":952,"c":970,"v":643175.73306038},{"ts":"2025-09-26T00:00:00","o":931,"h":967,"l":925,"c":964,"v":994374.28779844},{"ts":"2025-09-25T00:00:00","o":968,"h":976,"l":922,"c":930,"v":2134476.3316498},{"ts":"2025-09-24T00:00:00","o":973,"h":1010,"l":964,"c":968,"v":1554081.902298},{"ts":"2025-09-23T00:00:00","o":1003,"h":1013,"l":970,"c":975,"v":1694118.88787731},{"ts":"2025-09-22T00:00:00","o":1090,"h":1095,"l":980,"c":1001,"v":3822031.18288584},{"ts":"2025-09-21T00:00:00","o":1133,"h":1145,"l":1089,"c":1093,"v":1227265.61388533},{"ts":"2025-09-20T00:00:00","o":1110,"h":1156,"l":1103,"c":1133,"v":1076233.68961464},{"ts":"2025-09-19T00:00:00","o":1156,"h":1187,"l":1103,"c":1110,"v":2665018.90002021},{"ts":"2025-09-18T00:00:00","o":1127,"h":1164,"l":1118,"c":1156,"v":1633858.08672595},{"ts":"2025-09-17T00:00:00","o":1083,"h":1137,"l":1057,"c":1127,"v":1961627.10728895},{"ts":"2025-09-16T00:00:00","o":1034,"h":1094,"l":1020,"c":1083,"v":1726981.48481317},{"ts":"2025-09-15T00:00:00","o":1093,"h":1121,"l":1021,"c":1034,"v":2523440.26273858},{"ts":"2025-09-14T00:00:00","o":1138,"h":1139,"l":1065,"c":1094,"v":2352414.29394459},{"ts":"2025-09-13T00:00:00","o":1110,"h":1155,"l":1101,"c":1135,"v":2878804.68827554},{"ts":"2025-09-12T00:00:00","o":1099,"h":1120,"l":1071,"c":1114,"v":2020362.46516117},{"ts":"2025-09-11T00:00:00","o":1077,"h":1108,"l":1068,"c":1099,"v":3294306.04569222},{"ts":"2025-09-10T00:00:00","o":1065,"h":1097,"l":1057,"c":1076,"v":5327208.12786755},{"ts":"2025-09-09T00:00:00","o":1047,"h":1200,"l":1031,"c":1065,"v":32051827.44012537},{"ts":"2025-09-08T00:00:00","o":1007,"h":1052,"l":1002,"c":1046,"v":1596802.90692948},{"ts":"2025-09-07T00:00:00","o":997,"h":1014,"l":995,"c":1007,"v":504893.55558079},{"ts":"2025-09-06T00:00:00","o":1010,"h":1013,"l":990,"c":997,"v":840094.93379562},{"ts":"2025-09-05T00:00:00","o":970,"h":1019,"l":967,"c":1010,"v":1459210.74092246},{"ts":"2025-09-04T00:00:00","o":997,"h":1001,"l":956,"c":969,"v":1033160.57423726},{"ts":"2025-09-03T00:00:00","o":990,"h":1010,"l":977,"c":998,"v":1986805.91072683},{"ts":"2025-09-02T00:00:00","o":938,"h":992,"l":933,"c":990,"v":3483728.8967727},{"ts":"2025-09-01T00:00:00","o":964,"h":1028,"l":915,"c":936,"v":6263935.84098718},{"ts":"2025-08-31T00:00:00","o":985,"h":1002,"l":963,"c":965,"v":1936745.54527939},{"ts":"2025-08-30T00:00:00","o":974,"h":1008,"l":947,"c":985,"v":2386847.45313345},{"ts":"2025-08-29T00:00:00","o":1029,"h":1030,"l":947,"c":977,"v":3452445.68205024},{"ts":"2025-08-28T00:00:00","o":975,"h":1034,"l":968,"c":1028,"v":6020298.42796754},{"ts":"2025-08-27T00:00:00","o":991,"h":997,"l":972,"c":974,"v":2297994.94934172},{"ts":"2025-08-26T00:00:00","o":974,"h":1006,"l":967,"c":991,"v":2994863.58887474},{"ts":"2025-08-25T00:00:00","o":1079,"h":1088,"l":962,"c":972,"v":3921077.54583565},{"ts":"2025-08-24T00:00:00","o":1122,"h":1130,"l":1063,"c":1077,"v":2925964.11426908},{"ts":"2025-08-23T00:00:00","o":1087,"h":1145,"l":1051,"c":1121,"v":2819958.40048138},{"ts":"2025-08-22T00:00:00","o":1003,"h":1109,"l":964,"c":1087,"v":5357830.91134913},{"ts":"2025-08-21T00:00:00","o":1012,"h":1020,"l":986,"c":1000,"v":2015656.2665603},{"ts":"2025-08-20T00:00:00","o":958,"h":1018,"l":957,"c":1010,"v":3848008.36450422},{"ts":"2025-08-19T00:00:00","o":1003,"h":1023,"l":955,"c":957,"v":3662412.35496224},{"ts":"2025-08-18T00:00:00","o":1058,"h":1060,"l":999,"c":1003,"v":3728702.11876068},{"ts":"2025-08-17T00:00:00","o":1029,"h":1086,"l":1019,"c":1058,"v":3403663.19444381},{"ts":"2025-08-16T00:00:00","o":1010,"h":1031,"l":987,"c":1029,"v":1742668.61003355},{"ts":"2025-08-15T00:00:00","o":1047,"h":1071,"l":990,"c":1010,"v":4393731.71308121},{"ts":"2025-08-14T00:00:00","o":1190,"h":1190,"l":1030,"c":1046,"v":11675756.7697519},{"ts":"2025-08-13T00:00:00","o":1076,"h":1203,"l":1061,"c":1187,"v":12954968.02136375},{"ts":"2025-08-12T00:00:00","o":1035,"h":1090,"l":1019,"c":1075,"v":5046368.97950137},{"ts":"2025-08-11T00:00:00","o":1083,"h":1112,"l":1023,"c":1037,"v":5611091.48882899},{"ts":"2025-08-10T00:00:00","o":1113,"h":1126,"l":1032,"c":1083,"v":8792379.55440644},{"ts":"2025-08-09T00:00:00","o":1040,"h":1118,"l":1036,"c":1113,"v":11358211.89704369},{"ts":"2025-08-08T00:00:00","o":986,"h":1054,"l":974,"c":1038,"v":10899068.54914537},{"ts":"2025-08-07T00:00:00","o":929,"h":990,"l":926,"c":987,"v":5145904.4833969},{"ts":"2025-08-06T00:00:00","o":927,"h":943,"l":899,"c":931,"v":3381287.84345965},{"ts":"2025-08-05T00:00:00","o":982,"h":984,"l":907,"c":927,"v":4546293.51090752},{"ts":"2025-08-04T00:00:00","o":922,"h":998,"l":918,"c":980,"v":5940166.53171471},{"ts":"2025-08-03T00:00:00","o":884,"h":923,"l":872,"c":919,"v":2538391.16905143},{"ts":"2025-08-02T00:00:00","o":904,"h":915,"l":866,"c":884,"v":4408075.1444321},{"ts":"2025-08-01T00:00:00","o":930,"h":938,"l":872.7,"c":905,"v":8685259.40560682},{"ts":"2025-07-31T00:00:00","o":976,"h":1004,"l":927,"c":931,"v":8980395.78715297},{"ts":"2025-07-30T00:00:00","o":1005,"h":1006,"l":934,"c":976,"v":15366541.52104893},{"ts":"2025-07-29T00:00:00","o":1044,"h":1084,"l":982.4,"c":1006,"v":49961321.79119042},{"ts":"2025-07-28T00:00:00","o":1100,"h":1196,"l":1027,"c":1045,"v":267715132.05384707}]},"orderbook":{"market":"KRW-OP","timestamp":1762021312895,"total_ask_size":88367.75894767,"total_bid_size":109656.72035251,"units":[{"ask_price":619,"bid_price":617,"ask_size":19541.15429911,"bid_size":1188.1823809},{"ask_price":620,"bid_price":616,"ask_size":21025.25773523,"bid_size":16396.69518808},{"ask_price":621,"bid_price":615,"ask_size":11200.44271477,"bid_size":3923.6},{"ask_price":622,"bid_price":614,"ask_size":2203,"bid_size":13190.94251523},{"ask_price":623,"bid_price":613,"ask_size":6898.53406151,"bid_size":4820}]},"micro":{"last_price":616,"best_bid":617,"best_ask":619,"mid":618,"spread_abs":2,"spread_bps":32.36245954692557,"ob_imbalance_topN":0.2126649536576297,"h1_return":-0.09941520467836257,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":605.35,"upper":619.3682024525258,"lower":591.3317975474743,"bandwidth_pct":4.631437169414642,"position_0to1":0.8798632540822338},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-OPEN","last":{"price":531,"ts":"2025-11-01T18:20:58.300Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":531,"h":532,"l":531,"c":531,"v":67755.66126197},{"ts":"2025-11-01T17:00:00","o":536,"h":536,"l":530,"c":530,"v":72118.8802856},{"ts":"2025-11-01T16:00:00","o":530,"h":541,"l":528,"c":536,"v":115884.61520632},{"ts":"2025-11-01T15:00:00","o":525,"h":531,"l":524,"c":530,"v":120879.97096843},{"ts":"2025-11-01T14:00:00","o":532,"h":534,"l":523,"c":524,"v":239386.22736495},{"ts":"2025-11-01T13:00:00","o":533,"h":533,"l":527,"c":530,"v":347380.51671635},{"ts":"2025-11-01T12:00:00","o":534,"h":536,"l":532,"c":533,"v":133448.43175728},{"ts":"2025-11-01T11:00:00","o":537,"h":542,"l":531,"c":533,"v":282239.50988614},{"ts":"2025-11-01T10:00:00","o":533,"h":545,"l":532,"c":538,"v":692239.61514013},{"ts":"2025-11-01T09:00:00","o":532,"h":534,"l":530,"c":532,"v":311155.70973023},{"ts":"2025-11-01T08:00:00","o":526,"h":532,"l":526,"c":532,"v":230960.71585302},{"ts":"2025-11-01T07:00:00","o":522,"h":532,"l":521,"c":525,"v":344550.3341104},{"ts":"2025-11-01T06:00:00","o":526,"h":528,"l":520,"c":522,"v":309750.01857772},{"ts":"2025-11-01T05:00:00","o":530,"h":530,"l":524,"c":525,"v":185433.25375842},{"ts":"2025-11-01T04:00:00","o":527,"h":534,"l":524,"c":529,"v":560363.81223662},{"ts":"2025-11-01T03:00:00","o":523,"h":529,"l":523,"c":526,"v":425562.60512385},{"ts":"2025-11-01T02:00:00","o":520,"h":524,"l":513,"c":523,"v":350821.2501493},{"ts":"2025-11-01T01:00:00","o":527,"h":527,"l":519,"c":522,"v":412715.65774866},{"ts":"2025-11-01T00:00:00","o":516,"h":540,"l":513,"c":525,"v":4304405.07135476},{"ts":"2025-10-31T23:00:00","o":517,"h":518,"l":516,"c":516,"v":69777.6081256},{"ts":"2025-10-31T22:00:00","o":513,"h":519,"l":513,"c":517,"v":25090.70808386},{"ts":"2025-10-31T21:00:00","o":515,"h":515,"l":512,"c":513,"v":71382.16149351},{"ts":"2025-10-31T20:00:00","o":521,"h":522,"l":513,"c":515,"v":79107.67852058},{"ts":"2025-10-31T19:00:00","o":513,"h":522,"l":509,"c":522,"v":74579.33237467},{"ts":"2025-10-31T18:00:00","o":505,"h":515,"l":505,"c":513,"v":99403.32315255},{"ts":"2025-10-31T17:00:00","o":503,"h":507,"l":497,"c":505,"v":162323.38232717},{"ts":"2025-10-31T16:00:00","o":514,"h":515,"l":502,"c":503,"v":149143.38425673},{"ts":"2025-10-31T15:00:00","o":519,"h":523,"l":514,"c":514,"v":135937.3316802},{"ts":"2025-10-31T14:00:00","o":517,"h":520,"l":513,"c":520,"v":93800.70284375},{"ts":"2025-10-31T13:00:00","o":516,"h":519,"l":514,"c":517,"v":140333.93163267},{"ts":"2025-10-31T12:00:00","o":519,"h":520,"l":515,"c":516,"v":151053.59340146},{"ts":"2025-10-31T11:00:00","o":512,"h":518,"l":510,"c":517,"v":137813.23745495},{"ts":"2025-10-31T10:00:00","o":512,"h":515,"l":511,"c":513,"v":160964.0116016},{"ts":"2025-10-31T09:00:00","o":520,"h":521,"l":511,"c":512,"v":229969.94783199},{"ts":"2025-10-31T08:00:00","o":513,"h":520,"l":512,"c":519,"v":211929.38672658},{"ts":"2025-10-31T07:00:00","o":516,"h":520,"l":511,"c":513,"v":302958.20212844},{"ts":"2025-10-31T06:00:00","o":516,"h":517,"l":510,"c":516,"v":351953.37634736},{"ts":"2025-10-31T05:00:00","o":513,"h":522,"l":511,"c":516,"v":235942.0488064},{"ts":"2025-10-31T04:00:00","o":505,"h":514,"l":505,"c":514,"v":107358.9519625},{"ts":"2025-10-31T03:00:00","o":507,"h":507,"l":504,"c":505,"v":125921.91260011},{"ts":"2025-10-31T02:00:00","o":513,"h":513,"l":506,"c":509,"v":201039.32263227},{"ts":"2025-10-31T01:00:00","o":509,"h":518,"l":508,"c":510,"v":297729.95103015},{"ts":"2025-10-31T00:00:00","o":505,"h":511,"l":503,"c":509,"v":262476.02202356},{"ts":"2025-10-30T23:00:00","o":503,"h":507,"l":500,"c":506,"v":210178.92745141},{"ts":"2025-10-30T22:00:00","o":496,"h":503,"l":496,"c":503,"v":173762.07714578},{"ts":"2025-10-30T21:00:00","o":491,"h":498,"l":490,"c":495,"v":245743.14425457},{"ts":"2025-10-30T20:00:00","o":493,"h":496,"l":484,"c":490,"v":524305.00908722},{"ts":"2025-10-30T19:00:00","o":495,"h":495,"l":489,"c":491,"v":216764.16077686},{"ts":"2025-10-30T18:00:00","o":496,"h":499,"l":492,"c":495,"v":121383.55554875},{"ts":"2025-10-30T17:00:00","o":508,"h":509,"l":492,"c":496,"v":529488.11649688},{"ts":"2025-10-30T16:00:00","o":505,"h":510,"l":503,"c":508,"v":242156.18195052},{"ts":"2025-10-30T15:00:00","o":515,"h":515,"l":502,"c":506,"v":449880.39498933},{"ts":"2025-10-30T14:00:00","o":521,"h":523,"l":513,"c":515,"v":331847.53015675},{"ts":"2025-10-30T13:00:00","o":525,"h":527,"l":516,"c":521,"v":372398.6548283},{"ts":"2025-10-30T12:00:00","o":530,"h":533,"l":519,"c":526,"v":438693.29338061},{"ts":"2025-10-30T11:00:00","o":535,"h":537,"l":530,"c":531,"v":139981.20647326},{"ts":"2025-10-30T10:00:00","o":538,"h":546,"l":531,"c":536,"v":274634.76248432},{"ts":"2025-10-30T09:00:00","o":541,"h":543,"l":537,"c":539,"v":211607.54582535},{"ts":"2025-10-30T08:00:00","o":545,"h":546,"l":537,"c":541,"v":285438.47371302},{"ts":"2025-10-30T07:00:00","o":546,"h":550,"l":542,"c":545,"v":103675.78248646},{"ts":"2025-10-30T06:00:00","o":539,"h":548,"l":538,"c":545,"v":218085.58569974},{"ts":"2025-10-30T05:00:00","o":536,"h":540,"l":527,"c":539,"v":906566.35601853},{"ts":"2025-10-30T04:00:00","o":559,"h":559,"l":532,"c":535,"v":1319111.07500721},{"ts":"2025-10-30T03:00:00","o":565,"h":567,"l":556,"c":560,"v":309380.10003914},{"ts":"2025-10-30T02:00:00","o":569,"h":569,"l":564,"c":565,"v":254664.9514858},{"ts":"2025-10-30T01:00:00","o":566,"h":571,"l":564,"c":569,"v":285950.04913861},{"ts":"2025-10-30T00:00:00","o":565,"h":583,"l":560,"c":566,"v":2735953.13567328},{"ts":"2025-10-29T23:00:00","o":569,"h":569,"l":557,"c":564,"v":364327.70042618},{"ts":"2025-10-29T22:00:00","o":567,"h":572,"l":567,"c":569,"v":152022.11612874},{"ts":"2025-10-29T21:00:00","o":568,"h":569,"l":564,"c":566,"v":108198.86705169},{"ts":"2025-10-29T20:00:00","o":565,"h":569,"l":563,"c":568,"v":61411.47651661},{"ts":"2025-10-29T19:00:00","o":568,"h":571,"l":560,"c":565,"v":55729.51668419},{"ts":"2025-10-29T18:00:00","o":566,"h":573,"l":553,"c":567,"v":407717.60114405},{"ts":"2025-10-29T17:00:00","o":559,"h":570,"l":558,"c":566,"v":119436.95539747},{"ts":"2025-10-29T16:00:00","o":560,"h":561,"l":554,"c":558,"v":208057.97697201},{"ts":"2025-10-29T15:00:00","o":565,"h":569,"l":555,"c":561,"v":282153.48131353},{"ts":"2025-10-29T14:00:00","o":566,"h":569,"l":562,"c":565,"v":337828.36270051},{"ts":"2025-10-29T13:00:00","o":556,"h":567,"l":555,"c":566,"v":680702.83979925},{"ts":"2025-10-29T12:00:00","o":553,"h":558,"l":550,"c":555,"v":345121.70941793},{"ts":"2025-10-29T11:00:00","o":569,"h":571,"l":549,"c":554,"v":1785545.00640989},{"ts":"2025-10-29T10:00:00","o":568,"h":579,"l":567,"c":569,"v":503392.05677371},{"ts":"2025-10-29T09:00:00","o":570,"h":577,"l":567,"c":568,"v":556948.08105903},{"ts":"2025-10-29T08:00:00","o":564,"h":574,"l":561,"c":569,"v":720970.65350719},{"ts":"2025-10-29T07:00:00","o":585,"h":586,"l":554,"c":562,"v":1563502.28151467},{"ts":"2025-10-29T06:00:00","o":580,"h":588,"l":571,"c":586,"v":1758188.44967651},{"ts":"2025-10-29T05:00:00","o":547,"h":581,"l":546,"c":580,"v":2197906.92576423},{"ts":"2025-10-29T04:00:00","o":547,"h":549,"l":544,"c":548,"v":209987.734211},{"ts":"2025-10-29T03:00:00","o":563,"h":564,"l":547,"c":548,"v":648222.76602186},{"ts":"2025-10-29T02:00:00","o":557,"h":566,"l":555,"c":563,"v":280407.00723399},{"ts":"2025-10-29T01:00:00","o":553,"h":559,"l":552,"c":556,"v":158579.55101051},{"ts":"2025-10-29T00:00:00","o":557,"h":558,"l":552,"c":553,"v":214443.12528129},{"ts":"2025-10-28T23:00:00","o":556,"h":561,"l":554,"c":557,"v":187544.88075631},{"ts":"2025-10-28T22:00:00","o":545,"h":560,"l":545,"c":557,"v":160492.16593859},{"ts":"2025-10-28T21:00:00","o":543,"h":549,"l":539,"c":545,"v":451954.49453563},{"ts":"2025-10-28T20:00:00","o":552,"h":554,"l":539,"c":543,"v":446167.19967209},{"ts":"2025-10-28T19:00:00","o":557,"h":557,"l":550,"c":551,"v":61614.52170878},{"ts":"2025-10-28T18:00:00","o":556,"h":562,"l":555,"c":557,"v":106607.53477758},{"ts":"2025-10-28T17:00:00","o":559,"h":560,"l":555,"c":556,"v":31137.78990013},{"ts":"2025-10-28T16:00:00","o":552,"h":559,"l":551,"c":559,"v":39204.81586052},{"ts":"2025-10-28T15:00:00","o":559,"h":561,"l":550,"c":553,"v":128438.54917625},{"ts":"2025-10-28T14:00:00","o":555,"h":560,"l":546,"c":559,"v":337700.10860915},{"ts":"2025-10-28T13:00:00","o":554,"h":558,"l":553,"c":556,"v":224735.20237021},{"ts":"2025-10-28T12:00:00","o":553,"h":557,"l":550,"c":553,"v":193910.47677545},{"ts":"2025-10-28T11:00:00","o":556,"h":560,"l":553,"c":553,"v":240638.17149183},{"ts":"2025-10-28T10:00:00","o":554,"h":558,"l":552,"c":555,"v":109653.22623187},{"ts":"2025-10-28T09:00:00","o":551,"h":558,"l":550,"c":554,"v":240554.71986802},{"ts":"2025-10-28T08:00:00","o":549,"h":555,"l":545,"c":552,"v":462051.08193011},{"ts":"2025-10-28T07:00:00","o":556,"h":560,"l":549,"c":551,"v":354788.30293485},{"ts":"2025-10-28T06:00:00","o":540,"h":556,"l":540,"c":556,"v":412749.2845434},{"ts":"2025-10-28T05:00:00","o":558,"h":560,"l":537,"c":540,"v":861778.96355385},{"ts":"2025-10-28T04:00:00","o":556,"h":563,"l":554,"c":558,"v":492653.97719888},{"ts":"2025-10-28T03:00:00","o":554,"h":562,"l":551,"c":556,"v":525198.31894567},{"ts":"2025-10-28T02:00:00","o":565,"h":569,"l":553,"c":554,"v":886982.65330104},{"ts":"2025-10-28T01:00:00","o":588,"h":595,"l":565,"c":565,"v":2424787.14715403},{"ts":"2025-10-28T00:00:00","o":570,"h":602,"l":567,"c":588,"v":7153339.01852343},{"ts":"2025-10-27T23:00:00","o":562,"h":571,"l":550,"c":568,"v":1031160.55797125},{"ts":"2025-10-27T22:00:00","o":567,"h":568,"l":560,"c":560,"v":315043.40807892},{"ts":"2025-10-27T21:00:00","o":567,"h":572,"l":566,"c":567,"v":221899.75024026},{"ts":"2025-10-27T20:00:00","o":575,"h":576,"l":566,"c":566,"v":251448.50058495},{"ts":"2025-10-27T19:00:00","o":575,"h":585,"l":572,"c":577,"v":74984.2077877},{"ts":"2025-10-27T18:00:00","o":585,"h":585,"l":576,"c":576,"v":67683.3078249},{"ts":"2025-10-27T17:00:00","o":579,"h":585,"l":576,"c":585,"v":79333.56585749},{"ts":"2025-10-27T16:00:00","o":588,"h":591,"l":576,"c":582,"v":326130.43728339},{"ts":"2025-10-27T15:00:00","o":570,"h":589,"l":568,"c":589,"v":614119.84303317},{"ts":"2025-10-27T14:00:00","o":567,"h":571,"l":560,"c":568,"v":288747.46533141},{"ts":"2025-10-27T13:00:00","o":563,"h":572,"l":558,"c":567,"v":344605.26965938},{"ts":"2025-10-27T12:00:00","o":567,"h":568,"l":560,"c":563,"v":293482.00049961},{"ts":"2025-10-27T11:00:00","o":565,"h":568,"l":564,"c":567,"v":236606.56904404},{"ts":"2025-10-27T10:00:00","o":566,"h":569,"l":563,"c":565,"v":247699.61693028},{"ts":"2025-10-27T09:00:00","o":577,"h":577,"l":557,"c":565,"v":1458448.67027249},{"ts":"2025-10-27T08:00:00","o":580,"h":589,"l":576,"c":577,"v":520131.8137732},{"ts":"2025-10-27T07:00:00","o":593,"h":593,"l":576,"c":580,"v":672551.98678914},{"ts":"2025-10-27T06:00:00","o":601,"h":602,"l":586,"c":593,"v":1293151.27943517},{"ts":"2025-10-27T05:00:00","o":586,"h":603,"l":584,"c":601,"v":1381298.35489193},{"ts":"2025-10-27T04:00:00","o":579,"h":594,"l":578,"c":586,"v":898956.54348073},{"ts":"2025-10-27T03:00:00","o":584,"h":585,"l":577,"c":579,"v":595588.22792262},{"ts":"2025-10-27T02:00:00","o":586,"h":588,"l":578,"c":585,"v":1024678.4501864},{"ts":"2025-10-27T01:00:00","o":587,"h":590,"l":583,"c":585,"v":626597.85828474},{"ts":"2025-10-27T00:00:00","o":598,"h":611,"l":581,"c":587,"v":3111669.71976165},{"ts":"2025-10-26T23:00:00","o":598,"h":600,"l":591,"c":598,"v":666586.6634853},{"ts":"2025-10-26T22:00:00","o":581,"h":599,"l":581,"c":598,"v":869402.57893686},{"ts":"2025-10-26T21:00:00","o":577,"h":582,"l":573,"c":582,"v":510665.59504506},{"ts":"2025-10-26T20:00:00","o":585,"h":586,"l":576,"c":576,"v":399756.98646191},{"ts":"2025-10-26T19:00:00","o":588,"h":588,"l":584,"c":585,"v":127577.92309179},{"ts":"2025-10-26T18:00:00","o":588,"h":588,"l":584,"c":587,"v":276715.84488527},{"ts":"2025-10-26T17:00:00","o":587,"h":589,"l":585,"c":587,"v":328469.09202931},{"ts":"2025-10-26T16:00:00","o":589,"h":591,"l":586,"c":587,"v":257028.61409165},{"ts":"2025-10-26T15:00:00","o":589,"h":591,"l":585,"c":589,"v":247153.85276489},{"ts":"2025-10-26T14:00:00","o":586,"h":592,"l":584,"c":589,"v":411546.91721018},{"ts":"2025-10-26T13:00:00","o":584,"h":592,"l":582,"c":586,"v":773621.4231632}],"h4":[{"ts":"2025-11-01T16:00:00","o":530,"h":541,"l":528,"c":531,"v":255759.15675389},{"ts":"2025-11-01T12:00:00","o":534,"h":536,"l":523,"c":530,"v":841095.14680701},{"ts":"2025-11-01T08:00:00","o":526,"h":545,"l":526,"c":533,"v":1516595.55060952},{"ts":"2025-11-01T04:00:00","o":527,"h":534,"l":520,"c":525,"v":1400097.41868316},{"ts":"2025-11-01T00:00:00","o":516,"h":540,"l":513,"c":526,"v":5493504.58437657},{"ts":"2025-10-31T20:00:00","o":521,"h":522,"l":512,"c":516,"v":245358.15622355},{"ts":"2025-10-31T16:00:00","o":514,"h":522,"l":497,"c":522,"v":485449.42211112},{"ts":"2025-10-31T12:00:00","o":519,"h":523,"l":513,"c":514,"v":521125.55955808},{"ts":"2025-10-31T08:00:00","o":513,"h":521,"l":510,"c":517,"v":740676.58361512},{"ts":"2025-10-31T04:00:00","o":505,"h":522,"l":505,"c":513,"v":998212.5792447},{"ts":"2025-10-31T00:00:00","o":505,"h":518,"l":503,"c":505,"v":887167.20828609},{"ts":"2025-10-30T20:00:00","o":493,"h":507,"l":484,"c":506,"v":1153989.15793898},{"ts":"2025-10-30T16:00:00","o":505,"h":510,"l":489,"c":491,"v":1109792.01477301},{"ts":"2025-10-30T12:00:00","o":530,"h":533,"l":502,"c":506,"v":1592819.87335499},{"ts":"2025-10-30T08:00:00","o":545,"h":546,"l":530,"c":531,"v":911661.98849595},{"ts":"2025-10-30T04:00:00","o":559,"h":559,"l":527,"c":545,"v":2547438.79921194},{"ts":"2025-10-30T00:00:00","o":565,"h":583,"l":556,"c":560,"v":3585948.23633683},{"ts":"2025-10-29T20:00:00","o":565,"h":572,"l":557,"c":564,"v":685960.16012322},{"ts":"2025-10-29T16:00:00","o":560,"h":573,"l":553,"c":565,"v":790942.05019772},{"ts":"2025-10-29T12:00:00","o":553,"h":569,"l":550,"c":561,"v":1645806.39323122},{"ts":"2025-10-29T08:00:00","o":564,"h":579,"l":549,"c":554,"v":3566855.79774982},{"ts":"2025-10-29T04:00:00","o":547,"h":588,"l":544,"c":562,"v":5729585.39116641},{"ts":"2025-10-29T00:00:00","o":557,"h":566,"l":547,"c":548,"v":1301652.44954765},{"ts":"2025-10-28T20:00:00","o":552,"h":561,"l":539,"c":557,"v":1246158.74090262},{"ts":"2025-10-28T16:00:00","o":552,"h":562,"l":550,"c":551,"v":238564.66224701},{"ts":"2025-10-28T12:00:00","o":553,"h":561,"l":546,"c":553,"v":884784.33693106},{"ts":"2025-10-28T08:00:00","o":549,"h":560,"l":545,"c":553,"v":1052897.19952183},{"ts":"2025-10-28T04:00:00","o":556,"h":563,"l":537,"c":551,"v":2121970.52823098},{"ts":"2025-10-28T00:00:00","o":570,"h":602,"l":551,"c":556,"v":10990307.13792417},{"ts":"2025-10-27T20:00:00","o":575,"h":576,"l":550,"c":568,"v":1819552.21687538},{"ts":"2025-10-27T16:00:00","o":588,"h":591,"l":572,"c":577,"v":548131.51875348},{"ts":"2025-10-27T12:00:00","o":567,"h":589,"l":558,"c":589,"v":1540954.57852357},{"ts":"2025-10-27T08:00:00","o":580,"h":589,"l":557,"c":567,"v":2462886.67002001},{"ts":"2025-10-27T04:00:00","o":579,"h":603,"l":576,"c":580,"v":4245958.16459697},{"ts":"2025-10-27T00:00:00","o":598,"h":611,"l":577,"c":579,"v":5358534.25615541},{"ts":"2025-10-26T20:00:00","o":585,"h":600,"l":573,"c":598,"v":2446411.82392913},{"ts":"2025-10-26T16:00:00","o":589,"h":591,"l":584,"c":585,"v":989791.47409802},{"ts":"2025-10-26T12:00:00","o":589,"h":594,"l":582,"c":589,"v":2543363.00820679},{"ts":"2025-10-26T08:00:00","o":598,"h":605,"l":581,"c":589,"v":4197031.58948795},{"ts":"2025-10-26T04:00:00","o":606,"h":625,"l":590,"c":598,"v":6959095.02551946},{"ts":"2025-10-26T00:00:00","o":587,"h":616,"l":578,"c":607,"v":11641014.79394457},{"ts":"2025-10-25T20:00:00","o":589,"h":589,"l":576,"c":586,"v":789842.56212966},{"ts":"2025-10-25T16:00:00","o":597,"h":602,"l":585,"c":589,"v":894529.54362535},{"ts":"2025-10-25T12:00:00","o":594,"h":617,"l":593,"c":598,"v":7827162.61526558},{"ts":"2025-10-25T08:00:00","o":609,"h":610,"l":577,"c":594,"v":7754434.38594251},{"ts":"2025-10-25T04:00:00","o":620,"h":653,"l":602,"c":610,"v":23129670.63641177},{"ts":"2025-10-25T00:00:00","o":564,"h":652,"l":563,"c":621,"v":32653250.63138149},{"ts":"2025-10-24T20:00:00","o":561,"h":573,"l":551,"c":565,"v":2064025.79156548},{"ts":"2025-10-24T16:00:00","o":526,"h":568,"l":523,"c":559,"v":1381900.51272871},{"ts":"2025-10-24T12:00:00","o":532,"h":540,"l":526,"c":526,"v":1737034.11586617},{"ts":"2025-10-24T08:00:00","o":535,"h":542,"l":526,"c":533,"v":2132289.73475878},{"ts":"2025-10-24T04:00:00","o":533,"h":546,"l":533,"c":537,"v":2082656.39580435},{"ts":"2025-10-24T00:00:00","o":543,"h":546,"l":530,"c":533,"v":2320915.17401861},{"ts":"2025-10-23T20:00:00","o":531,"h":544,"l":530,"c":544,"v":1222445.42553994},{"ts":"2025-10-23T16:00:00","o":531,"h":539,"l":523,"c":531,"v":852783.32923412},{"ts":"2025-10-23T12:00:00","o":526,"h":533,"l":517,"c":530,"v":2521117.55431609},{"ts":"2025-10-23T08:00:00","o":532,"h":542,"l":520,"c":526,"v":1645742.15373016},{"ts":"2025-10-23T04:00:00","o":526,"h":539,"l":519,"c":533,"v":2052237.97029156},{"ts":"2025-10-23T00:00:00","o":533,"h":549,"l":513,"c":525,"v":5079566.74474813},{"ts":"2025-10-22T20:00:00","o":553,"h":553,"l":515,"c":534,"v":3291231.12736635},{"ts":"2025-10-22T16:00:00","o":554,"h":562,"l":546,"c":553,"v":799647.25456084},{"ts":"2025-10-22T12:00:00","o":555,"h":574,"l":546,"c":553,"v":3384699.09969693},{"ts":"2025-10-22T08:00:00","o":580,"h":581,"l":546,"c":554,"v":4886303.20353878},{"ts":"2025-10-22T04:00:00","o":593,"h":600,"l":560,"c":579,"v":8624470.84093662},{"ts":"2025-10-22T00:00:00","o":568,"h":629,"l":564,"c":593,"v":26764456.64183704},{"ts":"2025-10-21T20:00:00","o":594,"h":595,"l":561,"c":568,"v":3879183.90678118},{"ts":"2025-10-21T16:00:00","o":588,"h":619,"l":562,"c":594,"v":5558048.08915096},{"ts":"2025-10-21T12:00:00","o":611,"h":627,"l":569,"c":589,"v":13521243.02103642},{"ts":"2025-10-21T08:00:00","o":631,"h":674,"l":593,"c":612,"v":33403111.52634902},{"ts":"2025-10-21T04:00:00","o":621,"h":660,"l":562,"c":632,"v":37185364.77411579},{"ts":"2025-10-21T00:00:00","o":561,"h":657,"l":550,"c":621,"v":37169046.47160104},{"ts":"2025-10-20T20:00:00","o":534,"h":570,"l":529,"c":562,"v":4102208.93475199},{"ts":"2025-10-20T16:00:00","o":517,"h":535,"l":506,"c":535,"v":1023966.11470158},{"ts":"2025-10-20T12:00:00","o":517,"h":539,"l":513,"c":517,"v":1263784.06072269},{"ts":"2025-10-20T08:00:00","o":517,"h":521,"l":511,"c":516,"v":1126287.49492732},{"ts":"2025-10-20T04:00:00","o":525,"h":531,"l":516,"c":517,"v":1150026.74144619},{"ts":"2025-10-20T00:00:00","o":521,"h":527,"l":508,"c":525,"v":1262218.75869675},{"ts":"2025-10-19T20:00:00","o":531,"h":535,"l":519,"c":521,"v":601236.74553537},{"ts":"2025-10-19T16:00:00","o":523,"h":544,"l":519,"c":530,"v":620192.16436505},{"ts":"2025-10-19T12:00:00","o":515,"h":535,"l":512,"c":524,"v":963591.66729224},{"ts":"2025-10-19T08:00:00","o":511,"h":521,"l":499,"c":517,"v":1604034.14145596},{"ts":"2025-10-19T04:00:00","o":530,"h":531,"l":503,"c":510,"v":1852302.96042269},{"ts":"2025-10-19T00:00:00","o":517,"h":552,"l":508,"c":530,"v":5814101.90843608},{"ts":"2025-10-18T20:00:00","o":512,"h":520,"l":508,"c":515,"v":581554.47248604},{"ts":"2025-10-18T16:00:00","o":513,"h":514,"l":504,"c":510,"v":520677.72602661},{"ts":"2025-10-18T12:00:00","o":521,"h":525,"l":509,"c":514,"v":752530.85353538},{"ts":"2025-10-18T08:00:00","o":524,"h":531,"l":519,"c":521,"v":731859.3982119},{"ts":"2025-10-18T04:00:00","o":540,"h":540,"l":516,"c":523,"v":1165664.78033124},{"ts":"2025-10-18T00:00:00","o":527,"h":554,"l":523,"c":540,"v":1960704.42605612},{"ts":"2025-10-17T20:00:00","o":521,"h":536,"l":520,"c":528,"v":622288.64615793},{"ts":"2025-10-17T16:00:00","o":529,"h":533,"l":520,"c":520,"v":431247.3233415},{"ts":"2025-10-17T12:00:00","o":527,"h":530,"l":512,"c":528,"v":1214683.92125695},{"ts":"2025-10-17T08:00:00","o":497,"h":527,"l":488,"c":526,"v":2745459.2153353},{"ts":"2025-10-17T04:00:00","o":546,"h":546,"l":495,"c":498,"v":3186946.58869316},{"ts":"2025-10-17T00:00:00","o":556,"h":557,"l":544,"c":545,"v":1097078.0643038},{"ts":"2025-10-16T20:00:00","o":558,"h":566,"l":553,"c":557,"v":426156.6207912},{"ts":"2025-10-16T16:00:00","o":564,"h":571,"l":550,"c":556,"v":1206729.18184406},{"ts":"2025-10-16T12:00:00","o":586,"h":598,"l":560,"c":564,"v":1224360.95708597},{"ts":"2025-10-16T08:00:00","o":583,"h":591,"l":565,"c":586,"v":1653271.55467164},{"ts":"2025-10-16T04:00:00","o":576,"h":585,"l":568,"c":581,"v":847305.30567993},{"ts":"2025-10-16T00:00:00","o":597,"h":597,"l":570,"c":576,"v":3054710.50905634},{"ts":"2025-10-15T20:00:00","o":604,"h":604,"l":588,"c":599,"v":1094485.06187262},{"ts":"2025-10-15T16:00:00","o":606,"h":615,"l":601,"c":604,"v":398574.67702085},{"ts":"2025-10-15T12:00:00","o":607,"h":618,"l":600,"c":603,"v":1483044.0305856},{"ts":"2025-10-15T08:00:00","o":614,"h":628,"l":605,"c":607,"v":1622855.0959196},{"ts":"2025-10-15T04:00:00","o":619,"h":627,"l":598,"c":614,"v":2239271.99933848},{"ts":"2025-10-15T00:00:00","o":639,"h":649,"l":615,"c":619,"v":2341147.22474084},{"ts":"2025-10-14T20:00:00","o":633,"h":642,"l":629,"c":640,"v":814701.31160929},{"ts":"2025-10-14T16:00:00","o":632,"h":643,"l":620,"c":631,"v":1004802.96827595},{"ts":"2025-10-14T12:00:00","o":621,"h":634,"l":608,"c":632,"v":1926053.90212865},{"ts":"2025-10-14T08:00:00","o":606,"h":630,"l":600,"c":621,"v":2106322.51265892},{"ts":"2025-10-14T04:00:00","o":643,"h":643,"l":593,"c":606,"v":4545898.68709969},{"ts":"2025-10-14T00:00:00","o":680,"h":680,"l":638,"c":644,"v":3879954.27505919},{"ts":"2025-10-13T20:00:00","o":665,"h":687,"l":662,"c":681,"v":1411254.59708587},{"ts":"2025-10-13T16:00:00","o":668,"h":676,"l":663,"c":665,"v":446589.89070996},{"ts":"2025-10-13T12:00:00","o":659,"h":678,"l":654,"c":669,"v":2319022.80292638},{"ts":"2025-10-13T08:00:00","o":670,"h":688,"l":649,"c":660,"v":3359892.89209527},{"ts":"2025-10-13T04:00:00","o":678,"h":685,"l":661,"c":671,"v":3504310.97659978},{"ts":"2025-10-13T00:00:00","o":661,"h":718,"l":660,"c":678,"v":16694677.87371991},{"ts":"2025-10-12T20:00:00","o":670,"h":671,"l":648,"c":661,"v":2809709.12848231},{"ts":"2025-10-12T16:00:00","o":691,"h":693,"l":665,"c":672,"v":2451237.99629966},{"ts":"2025-10-12T12:00:00","o":694,"h":709,"l":659,"c":691,"v":10705276.46703694},{"ts":"2025-10-12T08:00:00","o":655,"h":734,"l":654,"c":695,"v":21391321.9422718},{"ts":"2025-10-12T04:00:00","o":660,"h":679,"l":645,"c":656,"v":7200991.03462144},{"ts":"2025-10-12T00:00:00","o":603,"h":720,"l":587,"c":660,"v":48289118.32515164},{"ts":"2025-10-11T20:00:00","o":613,"h":638,"l":579,"c":603,"v":2087179.55929087},{"ts":"2025-10-11T16:00:00","o":643,"h":657,"l":607,"c":613,"v":4390496.22721076},{"ts":"2025-10-11T12:00:00","o":586,"h":691,"l":574,"c":643,"v":12712076.26863511},{"ts":"2025-10-11T08:00:00","o":576,"h":610,"l":573,"c":586,"v":3107455.30293228},{"ts":"2025-10-11T04:00:00","o":581,"h":598,"l":556,"c":573,"v":2832654.46445788},{"ts":"2025-10-11T00:00:00","o":568,"h":624,"l":503,"c":582,"v":9510224.72635302},{"ts":"2025-10-10T20:00:00","o":710,"h":711,"l":430,"c":572,"v":11121977.07833041},{"ts":"2025-10-10T16:00:00","o":709,"h":715,"l":700,"c":709,"v":1526856.52879708},{"ts":"2025-10-10T12:00:00","o":730,"h":756,"l":700,"c":708,"v":6183292.73887197},{"ts":"2025-10-10T08:00:00","o":728,"h":735,"l":723,"c":730,"v":2540783.95113552},{"ts":"2025-10-10T04:00:00","o":742,"h":761,"l":719,"c":728,"v":4937655.3616342},{"ts":"2025-10-10T00:00:00","o":811,"h":811,"l":728,"c":742,"v":12239822.53804839},{"ts":"2025-10-09T20:00:00","o":808,"h":824,"l":805,"c":810,"v":1693642.5430227},{"ts":"2025-10-09T16:00:00","o":814,"h":818,"l":804,"c":807,"v":1220032.65558783},{"ts":"2025-10-09T12:00:00","o":827,"h":835,"l":810,"c":814,"v":3532883.36609981},{"ts":"2025-10-09T08:00:00","o":834,"h":838,"l":802,"c":827,"v":6660971.65305298},{"ts":"2025-10-09T04:00:00","o":841,"h":859,"l":830,"c":834,"v":5146915.71867704},{"ts":"2025-10-09T00:00:00","o":939,"h":940,"l":835,"c":841,"v":12612029.2762909},{"ts":"2025-10-08T20:00:00","o":903,"h":944,"l":890,"c":939,"v":3189754.43054984},{"ts":"2025-10-08T16:00:00","o":890,"h":907,"l":878,"c":903,"v":1497814.56683574},{"ts":"2025-10-08T12:00:00","o":880,"h":899,"l":867,"c":890,"v":3855103.32196435},{"ts":"2025-10-08T08:00:00","o":863,"h":910,"l":861,"c":880,"v":6214916.1920724},{"ts":"2025-10-08T04:00:00","o":872,"h":887,"l":852,"c":863,"v":3724599.99789797},{"ts":"2025-10-08T00:00:00","o":908,"h":908,"l":848,"c":873,"v":14023402.71464712},{"ts":"2025-10-07T20:00:00","o":916,"h":932,"l":885,"c":908,"v":4895011.64367493}],"d1":[{"ts":"2025-11-01T00:00:00","o":516,"h":545,"l":513,"c":531,"v":9507051.85723015},{"ts":"2025-10-31T00:00:00","o":505,"h":523,"l":497,"c":516,"v":3877989.50903866},{"ts":"2025-10-30T00:00:00","o":565,"h":583,"l":484,"c":506,"v":10901650.0701117},{"ts":"2025-10-29T00:00:00","o":557,"h":588,"l":544,"c":564,"v":13720802.24201604},{"ts":"2025-10-28T00:00:00","o":570,"h":602,"l":537,"c":557,"v":16534682.60575767},{"ts":"2025-10-27T00:00:00","o":598,"h":611,"l":550,"c":568,"v":15976017.40492482},{"ts":"2025-10-26T00:00:00","o":587,"h":625,"l":573,"c":598,"v":28776707.71518592},{"ts":"2025-10-25T00:00:00","o":564,"h":653,"l":563,"c":586,"v":73048890.37475637},{"ts":"2025-10-24T00:00:00","o":543,"h":573,"l":523,"c":565,"v":11718821.7247421},{"ts":"2025-10-23T00:00:00","o":533,"h":549,"l":513,"c":544,"v":13373893.17786},{"ts":"2025-10-22T00:00:00","o":568,"h":629,"l":515,"c":534,"v":47750808.16793656},{"ts":"2025-10-21T00:00:00","o":561,"h":674,"l":550,"c":568,"v":130715997.78903441},{"ts":"2025-10-20T00:00:00","o":521,"h":570,"l":506,"c":562,"v":9928492.10524652},{"ts":"2025-10-19T00:00:00","o":517,"h":552,"l":499,"c":521,"v":11455459.58750739},{"ts":"2025-10-18T00:00:00","o":527,"h":554,"l":504,"c":515,"v":5712991.65664729},{"ts":"2025-10-17T00:00:00","o":556,"h":557,"l":488,"c":528,"v":9297703.75908864},{"ts":"2025-10-16T00:00:00","o":597,"h":598,"l":550,"c":557,"v":8412534.12912914},{"ts":"2025-10-15T00:00:00","o":639,"h":649,"l":588,"c":599,"v":9179378.08947799},{"ts":"2025-10-14T00:00:00","o":680,"h":680,"l":593,"c":640,"v":14277733.65683169},{"ts":"2025-10-13T00:00:00","o":661,"h":718,"l":649,"c":681,"v":27735749.03313717},{"ts":"2025-10-12T00:00:00","o":603,"h":734,"l":587,"c":661,"v":92847654.8938638},{"ts":"2025-10-11T00:00:00","o":568,"h":691,"l":503,"c":603,"v":34640086.54887992},{"ts":"2025-10-10T00:00:00","o":811,"h":811,"l":430,"c":572,"v":38550388.19681757},{"ts":"2025-10-09T00:00:00","o":939,"h":940,"l":802,"c":810,"v":30866475.21273126},{"ts":"2025-10-08T00:00:00","o":908,"h":944,"l":848,"c":939,"v":32505591.22396742},{"ts":"2025-10-07T00:00:00","o":883,"h":1024,"l":883,"c":908,"v":181570494.686952},{"ts":"2025-10-06T00:00:00","o":852,"h":890,"l":796,"c":883,"v":53653857.08499262},{"ts":"2025-10-05T00:00:00","o":771,"h":951,"l":766,"c":854,"v":208366355.8655844},{"ts":"2025-10-04T00:00:00","o":889,"h":897,"l":752,"c":772,"v":61436386.8193519},{"ts":"2025-10-03T00:00:00","o":630,"h":929,"l":627,"c":889,"v":359213004.52469194},{"ts":"2025-10-02T00:00:00","o":652,"h":676,"l":602,"c":630,"v":9628353.71057755},{"ts":"2025-10-01T00:00:00","o":612,"h":671,"l":593,"c":653,"v":11425546.84302868},{"ts":"2025-09-30T00:00:00","o":669,"h":670,"l":582,"c":614,"v":8772892.18547681},{"ts":"2025-09-29T00:00:00","o":791,"h":791,"l":652,"c":668,"v":13639420.84851912},{"ts":"2025-09-28T00:00:00","o":796,"h":796,"l":754,"c":790,"v":6523076.36871717},{"ts":"2025-09-27T00:00:00","o":844,"h":845,"l":775,"c":798,"v":7698814.26879015},{"ts":"2025-09-26T00:00:00","o":865,"h":878,"l":801,"c":845,"v":9865491.43449253},{"ts":"2025-09-25T00:00:00","o":1010,"h":1025,"l":856,"c":865,"v":15539330.79900816},{"ts":"2025-09-24T00:00:00","o":1071,"h":1091,"l":992,"c":1011,"v":12865431.48363528},{"ts":"2025-09-23T00:00:00","o":1091,"h":1100,"l":1005,"c":1071,"v":13120664.103389},{"ts":"2025-09-22T00:00:00","o":1361,"h":1399,"l":1066,"c":1090,"v":29480413.0174456},{"ts":"2025-09-21T00:00:00","o":1315,"h":1539,"l":1298,"c":1361,"v":78836075.48237272},{"ts":"2025-09-20T00:00:00","o":1261,"h":1370,"l":1189,"c":1316,"v":21439383.93074667},{"ts":"2025-09-19T00:00:00","o":1206,"h":1317,"l":1188,"c":1261,"v":25000718.03918495},{"ts":"2025-09-18T00:00:00","o":1190,"h":1219,"l":1164,"c":1206,"v":5192677.98578478},{"ts":"2025-09-17T00:00:00","o":1208,"h":1224,"l":1146,"c":1192,"v":5881934.07585509},{"ts":"2025-09-16T00:00:00","o":1204,"h":1233,"l":1144,"c":1208,"v":7887161.58009331},{"ts":"2025-09-15T00:00:00","o":1394,"h":1407,"l":1164,"c":1203,"v":24216742.5888477},{"ts":"2025-09-14T00:00:00","o":1385,"h":1614,"l":1340,"c":1394,"v":58174111.93407514},{"ts":"2025-09-13T00:00:00","o":1275,"h":1413,"l":1245,"c":1385,"v":21435123.97309159},{"ts":"2025-09-12T00:00:00","o":1262,"h":1312,"l":1221,"c":1275,"v":15515061.25633243},{"ts":"2025-09-11T00:00:00","o":1448,"h":1451,"l":1208,"c":1262,"v":51467446.72076995},{"ts":"2025-09-10T00:00:00","o":1403,"h":1899,"l":1385,"c":1447,"v":122682072.23339032}]},"orderbook":{"market":"KRW-OPEN","timestamp":1762021329583,"total_ask_size":450119.28224099,"total_bid_size":354024.3407787,"units":[{"ask_price":532,"bid_price":530,"ask_size":16727.59965107,"bid_size":34933.7646336},{"ask_price":533,"bid_price":529,"ask_size":9956.23907057,"bid_size":27915.83483075},{"ask_price":534,"bid_price":528,"ask_size":11703.72334429,"bid_size":11638.7571033},{"ask_price":535,"bid_price":527,"ask_size":18739.03471243,"bid_size":19704.56922188},{"ask_price":536,"bid_price":526,"ask_size":22380.66372061,"bid_size":9434.1032279}]},"micro":{"last_price":531,"best_bid":530,"best_ask":532,"mid":531,"spread_abs":2,"spread_bps":37.66478342749529,"ob_imbalance_topN":-0.13170536540236516,"h1_return":-0.09385665529010238,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":528.1,"upper":538.6432442824778,"lower":517.5567557175223,"bandwidth_pct":3.9928969068274025,"position_0to1":0.6375288252032443},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ORBS","last":{"price":19,"ts":"2025-11-01T18:15:52.826Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T17:00:00","o":19,"h":19,"l":18.9,"c":19,"v":220256.32240639},{"ts":"2025-11-01T16:00:00","o":19.1,"h":19.1,"l":19,"c":19,"v":18393.49683109},{"ts":"2025-11-01T15:00:00","o":18.9,"h":19.1,"l":18.9,"c":19.1,"v":251514.71449318},{"ts":"2025-11-01T13:00:00","o":19.1,"h":19.1,"l":18.9,"c":18.9,"v":307054.52560101},{"ts":"2025-11-01T12:00:00","o":19,"h":19.1,"l":19,"c":19.1,"v":95074.98103624},{"ts":"2025-11-01T11:00:00","o":18.9,"h":19.1,"l":18.9,"c":19,"v":235139.01607573},{"ts":"2025-11-01T10:00:00","o":19,"h":19,"l":19,"c":19,"v":100196.61578421},{"ts":"2025-11-01T09:00:00","o":18.9,"h":18.9,"l":18.9,"c":18.9,"v":23233.93506436},{"ts":"2025-11-01T08:00:00","o":19,"h":19,"l":18.9,"c":18.9,"v":110445.66360345},{"ts":"2025-11-01T07:00:00","o":19,"h":19.1,"l":19,"c":19,"v":154385.62225255},{"ts":"2025-11-01T06:00:00","o":19.1,"h":19.1,"l":18.9,"c":19.1,"v":242106.07643679},{"ts":"2025-11-01T05:00:00","o":19.1,"h":19.1,"l":19,"c":19.1,"v":204094.12754391},{"ts":"2025-11-01T04:00:00","o":18.9,"h":19,"l":18.9,"c":18.9,"v":18351.60639286},{"ts":"2025-11-01T03:00:00","o":19,"h":19.2,"l":19,"c":19,"v":225679.89575488},{"ts":"2025-11-01T02:00:00","o":19.1,"h":19.2,"l":19.1,"c":19.2,"v":30981.29049349},{"ts":"2025-11-01T01:00:00","o":19.2,"h":19.2,"l":19,"c":19,"v":42424.82396498},{"ts":"2025-11-01T00:00:00","o":19,"h":19.1,"l":19,"c":19.1,"v":109350.04142663},{"ts":"2025-10-31T23:00:00","o":18.9,"h":19,"l":18.9,"c":19,"v":8253.20891451},{"ts":"2025-10-31T22:00:00","o":19,"h":19,"l":18.9,"c":18.9,"v":97977.81573634},{"ts":"2025-10-31T21:00:00","o":18.9,"h":18.9,"l":18.8,"c":18.8,"v":168260.43544513},{"ts":"2025-10-31T20:00:00","o":18.8,"h":18.9,"l":18.8,"c":18.9,"v":9582.48583481},{"ts":"2025-10-31T19:00:00","o":18.9,"h":18.9,"l":18.8,"c":18.8,"v":48279.89706936},{"ts":"2025-10-31T18:00:00","o":18.9,"h":18.9,"l":18.8,"c":18.9,"v":16019.38838245},{"ts":"2025-10-31T17:00:00","o":18.9,"h":18.9,"l":18.8,"c":18.9,"v":229936.87272142},{"ts":"2025-10-31T16:00:00","o":18.9,"h":19,"l":18.9,"c":18.9,"v":250149.42431194},{"ts":"2025-10-31T15:00:00","o":19.2,"h":19.2,"l":18.9,"c":18.9,"v":230207.5067087},{"ts":"2025-10-31T14:00:00","o":19,"h":19.2,"l":19,"c":19.1,"v":476474.95321513},{"ts":"2025-10-31T13:00:00","o":19,"h":19.1,"l":18.9,"c":19,"v":1012308.03418927},{"ts":"2025-10-31T12:00:00","o":19,"h":19,"l":18.9,"c":19,"v":387241.32819339},{"ts":"2025-10-31T11:00:00","o":18.8,"h":18.9,"l":18.8,"c":18.9,"v":294250.12397301},{"ts":"2025-10-31T10:00:00","o":18.9,"h":18.9,"l":18.8,"c":18.8,"v":17339.54745018},{"ts":"2025-10-31T09:00:00","o":18.8,"h":18.9,"l":18.8,"c":18.8,"v":175180.38719148},{"ts":"2025-10-31T08:00:00","o":18.7,"h":18.8,"l":18.7,"c":18.8,"v":56530.42349905},{"ts":"2025-10-31T07:00:00","o":18.8,"h":18.8,"l":18.7,"c":18.7,"v":502824.0765607},{"ts":"2025-10-31T06:00:00","o":18.8,"h":18.9,"l":18.8,"c":18.8,"v":79140.28368041},{"ts":"2025-10-31T05:00:00","o":18.9,"h":18.9,"l":18.8,"c":18.8,"v":192838.24464214},{"ts":"2025-10-31T04:00:00","o":18.9,"h":19,"l":18.9,"c":18.9,"v":174587.44273825},{"ts":"2025-10-31T03:00:00","o":18.9,"h":19,"l":18.9,"c":18.9,"v":142749.45281858},{"ts":"2025-10-31T02:00:00","o":18.9,"h":19,"l":18.9,"c":19,"v":132527.37644818},{"ts":"2025-10-31T01:00:00","o":18.8,"h":18.9,"l":18.8,"c":18.9,"v":2072683.05178381},{"ts":"2025-10-31T00:00:00","o":18.8,"h":18.9,"l":18.7,"c":18.7,"v":444794.02134128},{"ts":"2025-10-30T23:00:00","o":18.7,"h":18.9,"l":18.6,"c":18.9,"v":437768.52530393},{"ts":"2025-10-30T22:00:00","o":18.5,"h":18.7,"l":18.5,"c":18.6,"v":293493.37059421},{"ts":"2025-10-30T21:00:00","o":18.4,"h":18.6,"l":18.4,"c":18.6,"v":357840.49862475},{"ts":"2025-10-30T20:00:00","o":18.6,"h":18.6,"l":18.4,"c":18.6,"v":50612.67561643},{"ts":"2025-10-30T19:00:00","o":18.7,"h":18.8,"l":18.4,"c":18.5,"v":662762.29588533},{"ts":"2025-10-30T18:00:00","o":18.8,"h":18.8,"l":18.6,"c":18.7,"v":639770.76451854},{"ts":"2025-10-30T17:00:00","o":18.8,"h":18.8,"l":18.7,"c":18.8,"v":120616.9744943},{"ts":"2025-10-30T16:00:00","o":18.5,"h":18.8,"l":18.5,"c":18.8,"v":194471.81239727},{"ts":"2025-10-30T15:00:00","o":18.9,"h":19,"l":18.5,"c":18.6,"v":2433379.68572409},{"ts":"2025-10-30T14:00:00","o":18.9,"h":19.1,"l":18.8,"c":19,"v":451590.07166861},{"ts":"2025-10-30T13:00:00","o":19.1,"h":19.2,"l":18.9,"c":18.9,"v":865335.09512053},{"ts":"2025-10-30T12:00:00","o":19.3,"h":19.3,"l":19,"c":19.1,"v":1026969.53299423},{"ts":"2025-10-30T11:00:00","o":19.3,"h":19.4,"l":19.2,"c":19.2,"v":835306.18651057},{"ts":"2025-10-30T10:00:00","o":19.2,"h":19.5,"l":19.2,"c":19.3,"v":571138.06474291},{"ts":"2025-10-30T09:00:00","o":19.5,"h":19.5,"l":19.3,"c":19.3,"v":281603.29434031},{"ts":"2025-10-30T08:00:00","o":19.4,"h":19.5,"l":19.3,"c":19.5,"v":287234.63229112},{"ts":"2025-10-30T07:00:00","o":19.4,"h":19.5,"l":19.3,"c":19.4,"v":449350.02871549},{"ts":"2025-10-30T06:00:00","o":19.3,"h":19.3,"l":19.2,"c":19.3,"v":280191.39861221},{"ts":"2025-10-30T05:00:00","o":19.1,"h":19.4,"l":19,"c":19.3,"v":1180153.19755174},{"ts":"2025-10-30T04:00:00","o":19.2,"h":19.3,"l":18.9,"c":19.1,"v":2124933.09927894},{"ts":"2025-10-30T03:00:00","o":19.2,"h":19.3,"l":19.2,"c":19.2,"v":139761.87086894},{"ts":"2025-10-30T02:00:00","o":19.2,"h":19.3,"l":19.1,"c":19.3,"v":228829.08611992},{"ts":"2025-10-30T01:00:00","o":19.1,"h":19.4,"l":19.1,"c":19.2,"v":623234.21597091},{"ts":"2025-10-30T00:00:00","o":19.1,"h":19.3,"l":19,"c":19.3,"v":1323342.83991623},{"ts":"2025-10-29T23:00:00","o":19.5,"h":19.5,"l":19.1,"c":19.2,"v":1640672.79037675},{"ts":"2025-10-29T22:00:00","o":19.6,"h":19.6,"l":19.6,"c":19.6,"v":60767.87578883},{"ts":"2025-10-29T21:00:00","o":19.6,"h":19.6,"l":19.4,"c":19.5,"v":144042.27171046},{"ts":"2025-10-29T20:00:00","o":19.4,"h":19.5,"l":19.4,"c":19.4,"v":107471.56189755},{"ts":"2025-10-29T19:00:00","o":19.4,"h":19.5,"l":19.4,"c":19.5,"v":183328.76306556},{"ts":"2025-10-29T18:00:00","o":19.5,"h":19.5,"l":19.2,"c":19.4,"v":324303.8935739},{"ts":"2025-10-29T17:00:00","o":19.4,"h":19.4,"l":19.4,"c":19.4,"v":32213.58577766},{"ts":"2025-10-29T16:00:00","o":19.3,"h":19.4,"l":19.3,"c":19.4,"v":93714.29751876},{"ts":"2025-10-29T15:00:00","o":19.4,"h":19.5,"l":19.3,"c":19.3,"v":708152.2660404},{"ts":"2025-10-29T14:00:00","o":19.6,"h":19.6,"l":19.4,"c":19.4,"v":123470.74410968},{"ts":"2025-10-29T13:00:00","o":19.6,"h":19.6,"l":19.5,"c":19.5,"v":24231.24213397},{"ts":"2025-10-29T12:00:00","o":19.6,"h":19.6,"l":19.5,"c":19.5,"v":83261.42001876},{"ts":"2025-10-29T11:00:00","o":19.5,"h":19.6,"l":19.5,"c":19.6,"v":54708.56803802},{"ts":"2025-10-29T10:00:00","o":19.4,"h":19.5,"l":19.3,"c":19.5,"v":394836.44295347},{"ts":"2025-10-29T09:00:00","o":19.5,"h":19.6,"l":19.4,"c":19.4,"v":258306.07630636},{"ts":"2025-10-29T08:00:00","o":19.5,"h":19.7,"l":19.5,"c":19.6,"v":371703.08776772},{"ts":"2025-10-29T07:00:00","o":19.6,"h":19.6,"l":19.4,"c":19.4,"v":514211.18625505},{"ts":"2025-10-29T06:00:00","o":19.5,"h":19.6,"l":19.5,"c":19.6,"v":307856.86842838},{"ts":"2025-10-29T05:00:00","o":19.7,"h":19.7,"l":19.5,"c":19.5,"v":195537.37770965},{"ts":"2025-10-29T04:00:00","o":19.6,"h":19.7,"l":19.5,"c":19.7,"v":119130.06200224},{"ts":"2025-10-29T03:00:00","o":19.6,"h":19.6,"l":19.6,"c":19.6,"v":47827.91462755},{"ts":"2025-10-29T02:00:00","o":19.5,"h":19.6,"l":19.5,"c":19.6,"v":471056.95734456},{"ts":"2025-10-29T01:00:00","o":19.6,"h":19.6,"l":19.5,"c":19.6,"v":103191.25028655},{"ts":"2025-10-29T00:00:00","o":19.6,"h":19.7,"l":19.6,"c":19.6,"v":371226.79555212},{"ts":"2025-10-28T23:00:00","o":19.6,"h":19.7,"l":19.6,"c":19.6,"v":509122.69405363},{"ts":"2025-10-28T22:00:00","o":19.6,"h":19.8,"l":19.6,"c":19.6,"v":344822.18581107},{"ts":"2025-10-28T21:00:00","o":19.6,"h":19.6,"l":19.5,"c":19.5,"v":997010.90402009},{"ts":"2025-10-28T20:00:00","o":19.9,"h":19.9,"l":19.6,"c":19.7,"v":276104.85160967},{"ts":"2025-10-28T19:00:00","o":19.7,"h":19.9,"l":19.6,"c":19.8,"v":851978.77071381},{"ts":"2025-10-28T18:00:00","o":19.7,"h":19.9,"l":19.7,"c":19.9,"v":167099.49499595},{"ts":"2025-10-28T17:00:00","o":19.9,"h":19.9,"l":19.8,"c":19.8,"v":209479.47208716},{"ts":"2025-10-28T16:00:00","o":19.8,"h":19.9,"l":19.8,"c":19.8,"v":118832.73135653},{"ts":"2025-10-28T15:00:00","o":19.7,"h":19.8,"l":19.6,"c":19.6,"v":164671.31422943},{"ts":"2025-10-28T14:00:00","o":19.7,"h":19.8,"l":19.7,"c":19.8,"v":219696.6124819},{"ts":"2025-10-28T13:00:00","o":19.8,"h":19.8,"l":19.7,"c":19.7,"v":149798.98884195},{"ts":"2025-10-28T12:00:00","o":19.7,"h":19.8,"l":19.6,"c":19.7,"v":196727.78750427},{"ts":"2025-10-28T11:00:00","o":19.6,"h":19.7,"l":19.6,"c":19.7,"v":32410.68787311},{"ts":"2025-10-28T10:00:00","o":19.6,"h":19.8,"l":19.6,"c":19.7,"v":360604.9754439},{"ts":"2025-10-28T09:00:00","o":19.7,"h":19.8,"l":19.6,"c":19.6,"v":425693.85743133},{"ts":"2025-10-28T08:00:00","o":19.7,"h":19.7,"l":19.6,"c":19.6,"v":211650.64713453},{"ts":"2025-10-28T07:00:00","o":19.7,"h":19.8,"l":19.6,"c":19.7,"v":168775.34675868},{"ts":"2025-10-28T06:00:00","o":19.5,"h":19.8,"l":19.5,"c":19.8,"v":665685.72356472},{"ts":"2025-10-28T05:00:00","o":19.6,"h":19.8,"l":19.5,"c":19.5,"v":49836.32662081},{"ts":"2025-10-28T04:00:00","o":19.6,"h":19.7,"l":19.5,"c":19.7,"v":169467.3056585},{"ts":"2025-10-28T03:00:00","o":19.7,"h":19.8,"l":19.5,"c":19.8,"v":388119.74932886},{"ts":"2025-10-28T02:00:00","o":19.8,"h":19.8,"l":19.7,"c":19.8,"v":183653.76116113},{"ts":"2025-10-28T01:00:00","o":19.8,"h":19.9,"l":19.7,"c":19.8,"v":256454.26707624},{"ts":"2025-10-28T00:00:00","o":19.9,"h":20,"l":19.7,"c":19.8,"v":2125501.98852476},{"ts":"2025-10-27T23:00:00","o":19.9,"h":20,"l":19.8,"c":19.9,"v":777758.00010554},{"ts":"2025-10-27T22:00:00","o":19.8,"h":20,"l":19.8,"c":20,"v":93927.2946665},{"ts":"2025-10-27T21:00:00","o":20,"h":20,"l":19.8,"c":19.8,"v":539219.51624669},{"ts":"2025-10-27T20:00:00","o":20,"h":20,"l":19.8,"c":19.8,"v":26972.86879134},{"ts":"2025-10-27T19:00:00","o":19.9,"h":19.9,"l":19.8,"c":19.8,"v":5748.31026542},{"ts":"2025-10-27T18:00:00","o":19.8,"h":19.9,"l":19.7,"c":19.9,"v":311980.6452792},{"ts":"2025-10-27T17:00:00","o":19.7,"h":19.8,"l":19.7,"c":19.8,"v":53376.73480424},{"ts":"2025-10-27T16:00:00","o":19.7,"h":19.8,"l":19.7,"c":19.8,"v":4626.04864292},{"ts":"2025-10-27T15:00:00","o":19.7,"h":19.7,"l":19.6,"c":19.6,"v":101529.48842731},{"ts":"2025-10-27T14:00:00","o":19.7,"h":19.8,"l":19.5,"c":19.7,"v":441053.76228809},{"ts":"2025-10-27T13:00:00","o":19.7,"h":19.8,"l":19.6,"c":19.7,"v":276480.79737822},{"ts":"2025-10-27T12:00:00","o":19.9,"h":19.9,"l":19.7,"c":19.7,"v":220429.26210632},{"ts":"2025-10-27T11:00:00","o":19.7,"h":19.9,"l":19.6,"c":19.7,"v":1518644.542559},{"ts":"2025-10-27T10:00:00","o":19.7,"h":19.8,"l":19.6,"c":19.7,"v":364126.14654984},{"ts":"2025-10-27T09:00:00","o":19.6,"h":19.7,"l":19.5,"c":19.7,"v":1401972.08178702},{"ts":"2025-10-27T08:00:00","o":19.7,"h":19.8,"l":19.5,"c":19.7,"v":1581469.30956942},{"ts":"2025-10-27T07:00:00","o":19.8,"h":19.8,"l":19.6,"c":19.8,"v":256973.60615203},{"ts":"2025-10-27T06:00:00","o":19.8,"h":19.8,"l":19.7,"c":19.8,"v":517650.23109035},{"ts":"2025-10-27T05:00:00","o":19.6,"h":19.8,"l":19.6,"c":19.8,"v":314660.59774594},{"ts":"2025-10-27T04:00:00","o":19.8,"h":19.8,"l":19.6,"c":19.6,"v":265810.18631009},{"ts":"2025-10-27T03:00:00","o":19.8,"h":19.8,"l":19.7,"c":19.8,"v":299924.45431917},{"ts":"2025-10-27T02:00:00","o":19.8,"h":19.9,"l":19.7,"c":19.8,"v":296884.7860149},{"ts":"2025-10-27T01:00:00","o":19.9,"h":19.9,"l":19.8,"c":19.9,"v":160361.53265566},{"ts":"2025-10-27T00:00:00","o":19.8,"h":19.9,"l":19.6,"c":19.9,"v":1235677.28231727},{"ts":"2025-10-26T23:00:00","o":19.7,"h":19.8,"l":19.6,"c":19.8,"v":609084.48038849},{"ts":"2025-10-26T22:00:00","o":19.7,"h":19.8,"l":19.6,"c":19.8,"v":445687.96906676},{"ts":"2025-10-26T21:00:00","o":19.7,"h":19.7,"l":19.7,"c":19.7,"v":2325.32943648},{"ts":"2025-10-26T20:00:00","o":19.7,"h":19.7,"l":19.5,"c":19.7,"v":40294.10182379},{"ts":"2025-10-26T19:00:00","o":19.6,"h":19.6,"l":19.6,"c":19.6,"v":2487.56218905},{"ts":"2025-10-26T18:00:00","o":19.8,"h":19.8,"l":19.5,"c":19.5,"v":762769.41240382},{"ts":"2025-10-26T17:00:00","o":19.8,"h":19.8,"l":19.6,"c":19.8,"v":63411.3064488},{"ts":"2025-10-26T16:00:00","o":19.6,"h":19.8,"l":19.6,"c":19.8,"v":47587.4891971},{"ts":"2025-10-26T15:00:00","o":19.7,"h":19.8,"l":19.6,"c":19.7,"v":248038.01828826},{"ts":"2025-10-26T14:00:00","o":19.9,"h":19.9,"l":19.7,"c":19.8,"v":698090.6951843},{"ts":"2025-10-26T13:00:00","o":19.9,"h":20,"l":19.7,"c":20,"v":719252.77350773},{"ts":"2025-10-26T12:00:00","o":19.8,"h":19.9,"l":19.7,"c":19.9,"v":552677.26757676},{"ts":"2025-10-26T11:00:00","o":19.7,"h":19.7,"l":19.6,"c":19.7,"v":872453.71946801}],"h4":[{"ts":"2025-11-01T16:00:00","o":19.1,"h":19.1,"l":18.9,"c":19,"v":238649.81923748},{"ts":"2025-11-01T12:00:00","o":19,"h":19.1,"l":18.9,"c":19.1,"v":653644.22113043},{"ts":"2025-11-01T08:00:00","o":19,"h":19.1,"l":18.9,"c":19,"v":469015.23052775},{"ts":"2025-11-01T04:00:00","o":18.9,"h":19.1,"l":18.9,"c":19,"v":618937.43262611},{"ts":"2025-11-01T00:00:00","o":19,"h":19.2,"l":19,"c":19,"v":408436.05163998},{"ts":"2025-10-31T20:00:00","o":18.8,"h":19,"l":18.8,"c":19,"v":284073.94593079},{"ts":"2025-10-31T16:00:00","o":18.9,"h":19,"l":18.8,"c":18.8,"v":544385.58248517},{"ts":"2025-10-31T12:00:00","o":19,"h":19.2,"l":18.9,"c":18.9,"v":2106231.82230649},{"ts":"2025-10-31T08:00:00","o":18.7,"h":18.9,"l":18.7,"c":18.9,"v":543300.48211372},{"ts":"2025-10-31T04:00:00","o":18.9,"h":19,"l":18.7,"c":18.7,"v":949390.0476215},{"ts":"2025-10-31T00:00:00","o":18.8,"h":19,"l":18.7,"c":18.9,"v":2792753.90239185},{"ts":"2025-10-30T20:00:00","o":18.6,"h":18.9,"l":18.4,"c":18.9,"v":1139715.07013932},{"ts":"2025-10-30T16:00:00","o":18.5,"h":18.8,"l":18.4,"c":18.5,"v":1617621.84729544},{"ts":"2025-10-30T12:00:00","o":19.3,"h":19.3,"l":18.5,"c":18.6,"v":4777274.38550746},{"ts":"2025-10-30T08:00:00","o":19.4,"h":19.5,"l":19.2,"c":19.2,"v":1975282.17788491},{"ts":"2025-10-30T04:00:00","o":19.2,"h":19.5,"l":18.9,"c":19.4,"v":4034627.72415838},{"ts":"2025-10-30T00:00:00","o":19.1,"h":19.4,"l":19,"c":19.2,"v":2315168.012876},{"ts":"2025-10-29T20:00:00","o":19.4,"h":19.6,"l":19.1,"c":19.2,"v":1952954.49977359},{"ts":"2025-10-29T16:00:00","o":19.3,"h":19.5,"l":19.2,"c":19.5,"v":633560.53993588},{"ts":"2025-10-29T12:00:00","o":19.6,"h":19.6,"l":19.3,"c":19.3,"v":939115.67230281},{"ts":"2025-10-29T08:00:00","o":19.5,"h":19.7,"l":19.3,"c":19.6,"v":1079554.17506557},{"ts":"2025-10-29T04:00:00","o":19.6,"h":19.7,"l":19.4,"c":19.4,"v":1136735.49439532},{"ts":"2025-10-29T00:00:00","o":19.6,"h":19.7,"l":19.5,"c":19.6,"v":993302.91781078},{"ts":"2025-10-28T20:00:00","o":19.9,"h":19.9,"l":19.5,"c":19.6,"v":2127060.63549446},{"ts":"2025-10-28T16:00:00","o":19.8,"h":19.9,"l":19.6,"c":19.8,"v":1347390.46915345},{"ts":"2025-10-28T12:00:00","o":19.7,"h":19.8,"l":19.6,"c":19.6,"v":730894.70305755},{"ts":"2025-10-28T08:00:00","o":19.7,"h":19.8,"l":19.6,"c":19.7,"v":1030360.16788287},{"ts":"2025-10-28T04:00:00","o":19.6,"h":19.8,"l":19.5,"c":19.7,"v":1053764.70260271},{"ts":"2025-10-28T00:00:00","o":19.9,"h":20,"l":19.5,"c":19.8,"v":2953729.76609099},{"ts":"2025-10-27T20:00:00","o":20,"h":20,"l":19.8,"c":19.9,"v":1437877.67981007},{"ts":"2025-10-27T16:00:00","o":19.7,"h":19.9,"l":19.7,"c":19.8,"v":375731.73899178},{"ts":"2025-10-27T12:00:00","o":19.9,"h":19.9,"l":19.5,"c":19.6,"v":1039493.31019994},{"ts":"2025-10-27T08:00:00","o":19.7,"h":19.9,"l":19.5,"c":19.7,"v":4866212.08046528},{"ts":"2025-10-27T04:00:00","o":19.8,"h":19.8,"l":19.6,"c":19.8,"v":1355094.62129841},{"ts":"2025-10-27T00:00:00","o":19.8,"h":19.9,"l":19.6,"c":19.8,"v":1992848.055307},{"ts":"2025-10-26T20:00:00","o":19.7,"h":19.8,"l":19.5,"c":19.8,"v":1097391.88071552},{"ts":"2025-10-26T16:00:00","o":19.6,"h":19.8,"l":19.5,"c":19.6,"v":876255.77023877},{"ts":"2025-10-26T12:00:00","o":19.8,"h":20,"l":19.6,"c":19.7,"v":2218058.75455705},{"ts":"2025-10-26T08:00:00","o":19.6,"h":19.7,"l":19.6,"c":19.7,"v":1179257.22468988},{"ts":"2025-10-26T04:00:00","o":19.6,"h":19.7,"l":19.5,"c":19.7,"v":1456344.27623105},{"ts":"2025-10-26T00:00:00","o":19.4,"h":19.6,"l":19.4,"c":19.5,"v":2717337.46505864},{"ts":"2025-10-25T16:00:00","o":19.5,"h":19.6,"l":19.4,"c":19.4,"v":663202.54751926},{"ts":"2025-10-25T12:00:00","o":19.5,"h":19.6,"l":19.4,"c":19.5,"v":718938.82589193},{"ts":"2025-10-25T08:00:00","o":19.5,"h":19.6,"l":19.4,"c":19.4,"v":456774.37842016},{"ts":"2025-10-25T04:00:00","o":19.5,"h":19.5,"l":19.4,"c":19.5,"v":987265.0694234},{"ts":"2025-10-25T00:00:00","o":19.5,"h":19.6,"l":19.4,"c":19.4,"v":1366599.86667516},{"ts":"2025-10-24T20:00:00","o":19.7,"h":19.7,"l":19.5,"c":19.5,"v":128543.92742164},{"ts":"2025-10-24T16:00:00","o":19.5,"h":19.7,"l":19.5,"c":19.5,"v":135726.59855484},{"ts":"2025-10-24T12:00:00","o":19.4,"h":19.6,"l":19.4,"c":19.5,"v":1040200.5140643},{"ts":"2025-10-24T08:00:00","o":19.5,"h":19.6,"l":19.4,"c":19.4,"v":260318.32838817},{"ts":"2025-10-24T04:00:00","o":19.5,"h":19.6,"l":19.4,"c":19.5,"v":1877743.56362144},{"ts":"2025-10-24T00:00:00","o":19.6,"h":19.7,"l":19.5,"c":19.6,"v":884809.04569887},{"ts":"2025-10-23T20:00:00","o":19.5,"h":19.5,"l":19.3,"c":19.5,"v":1240374.69612118},{"ts":"2025-10-23T16:00:00","o":19.5,"h":19.7,"l":19.5,"c":19.5,"v":650180.07801612},{"ts":"2025-10-23T12:00:00","o":19.4,"h":19.5,"l":19.3,"c":19.5,"v":1244507.38769363},{"ts":"2025-10-23T08:00:00","o":19.5,"h":19.5,"l":19.3,"c":19.3,"v":412663.60282329},{"ts":"2025-10-23T04:00:00","o":19.3,"h":19.5,"l":19.2,"c":19.5,"v":1762993.90698138},{"ts":"2025-10-23T00:00:00","o":19.4,"h":19.5,"l":19.1,"c":19.2,"v":2559205.527521},{"ts":"2025-10-22T20:00:00","o":19.6,"h":19.6,"l":19.1,"c":19.4,"v":2770853.56704317},{"ts":"2025-10-22T16:00:00","o":19.6,"h":19.6,"l":19.4,"c":19.6,"v":131318.16522899},{"ts":"2025-10-22T12:00:00","o":19.8,"h":19.8,"l":19.5,"c":19.5,"v":759469.03120197},{"ts":"2025-10-22T08:00:00","o":19.5,"h":19.8,"l":19.4,"c":19.6,"v":1136645.61312035},{"ts":"2025-10-22T04:00:00","o":19.6,"h":19.8,"l":19.5,"c":19.6,"v":1793526.95643669},{"ts":"2025-10-22T00:00:00","o":19.7,"h":19.7,"l":19.4,"c":19.6,"v":1828593.86555939},{"ts":"2025-10-21T20:00:00","o":20,"h":20,"l":19.5,"c":19.5,"v":1685842.23127291},{"ts":"2025-10-21T16:00:00","o":20.2,"h":20.3,"l":20,"c":20,"v":824300.30769692},{"ts":"2025-10-21T12:00:00","o":19.8,"h":20.3,"l":19.6,"c":20.1,"v":4381930.80140049},{"ts":"2025-10-21T08:00:00","o":19.7,"h":19.8,"l":19.5,"c":19.8,"v":522317.67522602},{"ts":"2025-10-21T04:00:00","o":19.7,"h":19.8,"l":19.5,"c":19.7,"v":2864770.02610529},{"ts":"2025-10-21T00:00:00","o":19.9,"h":20,"l":19.7,"c":19.8,"v":2949599.13568662},{"ts":"2025-10-20T20:00:00","o":19.8,"h":20.1,"l":19.7,"c":20,"v":2569860.87444519},{"ts":"2025-10-20T16:00:00","o":20.3,"h":20.3,"l":19.7,"c":19.7,"v":8296451.09811015},{"ts":"2025-10-20T12:00:00","o":20.4,"h":20.5,"l":20.2,"c":20.4,"v":1598643.94047277},{"ts":"2025-10-20T08:00:00","o":20.2,"h":20.3,"l":20.2,"c":20.3,"v":2630861.91867168},{"ts":"2025-10-20T04:00:00","o":20.2,"h":20.5,"l":20.2,"c":20.3,"v":6412095.20242893},{"ts":"2025-10-20T00:00:00","o":20.4,"h":20.4,"l":19.9,"c":20.2,"v":7033448.95990139},{"ts":"2025-10-19T20:00:00","o":20.3,"h":20.5,"l":20.2,"c":20.4,"v":957069.60711076},{"ts":"2025-10-19T16:00:00","o":20.3,"h":20.4,"l":20,"c":20.4,"v":1880507.11021223},{"ts":"2025-10-19T12:00:00","o":20.3,"h":20.4,"l":20.1,"c":20.3,"v":2082724.18923873},{"ts":"2025-10-19T08:00:00","o":20.1,"h":20.4,"l":20,"c":20.2,"v":4800542.47629989},{"ts":"2025-10-19T04:00:00","o":20.2,"h":20.2,"l":20,"c":20,"v":398169.12926154},{"ts":"2025-10-19T00:00:00","o":20.4,"h":20.4,"l":20,"c":20.2,"v":820288.405207},{"ts":"2025-10-18T20:00:00","o":20.2,"h":20.3,"l":20.2,"c":20.3,"v":198454.2607172},{"ts":"2025-10-18T16:00:00","o":20.3,"h":20.4,"l":20.2,"c":20.2,"v":375489.38889189},{"ts":"2025-10-18T12:00:00","o":20.1,"h":20.4,"l":20.1,"c":20.4,"v":3093150.27798163},{"ts":"2025-10-18T08:00:00","o":20.2,"h":20.2,"l":20.1,"c":20.1,"v":525854.18547248},{"ts":"2025-10-18T04:00:00","o":20.3,"h":20.3,"l":20,"c":20.2,"v":1900895.31144359},{"ts":"2025-10-18T00:00:00","o":20.1,"h":20.4,"l":20.1,"c":20.3,"v":1180745.26831998},{"ts":"2025-10-17T20:00:00","o":19.9,"h":20.2,"l":19.9,"c":20.1,"v":1355611.6676588},{"ts":"2025-10-17T16:00:00","o":19.8,"h":20.2,"l":19.8,"c":19.9,"v":532900.1030704},{"ts":"2025-10-17T12:00:00","o":20,"h":20.2,"l":19.5,"c":19.8,"v":1750053.49479628},{"ts":"2025-10-17T08:00:00","o":19.4,"h":20,"l":19.3,"c":20,"v":3973751.28308092},{"ts":"2025-10-17T04:00:00","o":20.4,"h":20.5,"l":19.3,"c":19.5,"v":7856818.27093272},{"ts":"2025-10-17T00:00:00","o":20.4,"h":20.7,"l":20.3,"c":20.4,"v":2988970.24670266},{"ts":"2025-10-16T20:00:00","o":20.7,"h":20.7,"l":20.2,"c":20.3,"v":2067750.06156695},{"ts":"2025-10-16T16:00:00","o":20.7,"h":20.9,"l":20.5,"c":20.5,"v":1764382.68023536},{"ts":"2025-10-16T12:00:00","o":21,"h":21.1,"l":20.8,"c":20.8,"v":1329189.27804492},{"ts":"2025-10-16T08:00:00","o":20.7,"h":21.1,"l":20.5,"c":21,"v":2211470.03241529},{"ts":"2025-10-16T04:00:00","o":20.6,"h":20.9,"l":20.6,"c":20.7,"v":1030910.65669531},{"ts":"2025-10-16T00:00:00","o":20.6,"h":20.8,"l":20.5,"c":20.8,"v":2058164.45406189},{"ts":"2025-10-15T20:00:00","o":20.8,"h":20.8,"l":20.5,"c":20.7,"v":1064212.99845615},{"ts":"2025-10-15T16:00:00","o":20.8,"h":20.8,"l":20.7,"c":20.7,"v":85218.93983161},{"ts":"2025-10-15T12:00:00","o":21.1,"h":21.2,"l":20.7,"c":20.8,"v":3052886.1437965},{"ts":"2025-10-15T08:00:00","o":21.1,"h":21.3,"l":21,"c":21,"v":1329015.61677584},{"ts":"2025-10-15T04:00:00","o":21.1,"h":21.3,"l":21,"c":21.2,"v":2018308.68774971},{"ts":"2025-10-15T00:00:00","o":21.3,"h":21.4,"l":21,"c":21.1,"v":1826474.37519347},{"ts":"2025-10-14T20:00:00","o":21.4,"h":21.5,"l":21.2,"c":21.3,"v":361173.09473684},{"ts":"2025-10-14T16:00:00","o":21.2,"h":21.4,"l":20.8,"c":21.2,"v":3938095.87944631},{"ts":"2025-10-14T12:00:00","o":20.9,"h":21.3,"l":20.4,"c":21.2,"v":2806529.48129638},{"ts":"2025-10-14T08:00:00","o":21.1,"h":21.2,"l":20.7,"c":20.9,"v":4894212.69483194},{"ts":"2025-10-14T04:00:00","o":22.1,"h":22.1,"l":20.8,"c":21,"v":7693238.8748899},{"ts":"2025-10-14T00:00:00","o":21.6,"h":22.1,"l":21.4,"c":22,"v":11235329.61358495},{"ts":"2025-10-13T20:00:00","o":21.6,"h":21.6,"l":21.4,"c":21.6,"v":693156.52956615},{"ts":"2025-10-13T16:00:00","o":21.5,"h":21.6,"l":21.3,"c":21.5,"v":590987.39745915},{"ts":"2025-10-13T12:00:00","o":20.9,"h":21.8,"l":20.9,"c":21.4,"v":4150206.52361819},{"ts":"2025-10-13T08:00:00","o":20.9,"h":21.3,"l":20.9,"c":20.9,"v":2561612.68770896},{"ts":"2025-10-13T04:00:00","o":20.9,"h":21.2,"l":20.8,"c":20.8,"v":1872842.34624606},{"ts":"2025-10-13T00:00:00","o":21,"h":21.2,"l":20.4,"c":20.8,"v":3647019.79028112},{"ts":"2025-10-12T20:00:00","o":21.2,"h":21.3,"l":20.7,"c":21,"v":2453086.80411098},{"ts":"2025-10-12T16:00:00","o":20.9,"h":21.4,"l":20.8,"c":21.2,"v":2466388.81472403},{"ts":"2025-10-12T12:00:00","o":20.2,"h":21.2,"l":20,"c":21,"v":6903979.98544099},{"ts":"2025-10-12T08:00:00","o":19.9,"h":20.4,"l":19.7,"c":20.2,"v":3149726.46859693},{"ts":"2025-10-12T04:00:00","o":20.2,"h":20.2,"l":19.9,"c":20.1,"v":2621211.6690529},{"ts":"2025-10-12T00:00:00","o":20.1,"h":20.2,"l":19.8,"c":20.2,"v":3069517.019937},{"ts":"2025-10-11T20:00:00","o":20.1,"h":20.3,"l":20,"c":20.1,"v":1032653.98900237},{"ts":"2025-10-11T16:00:00","o":20.6,"h":21,"l":20.1,"c":20.3,"v":1731385.19902762},{"ts":"2025-10-11T12:00:00","o":20.3,"h":20.8,"l":20,"c":20.7,"v":5030520.0295584},{"ts":"2025-10-11T08:00:00","o":20,"h":21.3,"l":19.8,"c":20.3,"v":6912985.41118023},{"ts":"2025-10-11T04:00:00","o":20.3,"h":20.3,"l":19.6,"c":20,"v":7639209.78258375},{"ts":"2025-10-11T00:00:00","o":20.9,"h":21.1,"l":19.5,"c":20.2,"v":14023097.69118606},{"ts":"2025-10-10T20:00:00","o":22.7,"h":23.1,"l":20.6,"c":20.8,"v":27716036.61850821},{"ts":"2025-10-10T16:00:00","o":22.8,"h":22.9,"l":22.7,"c":22.8,"v":1477467.95031332},{"ts":"2025-10-10T12:00:00","o":22.9,"h":23.2,"l":22.8,"c":22.8,"v":3776415.56335231},{"ts":"2025-10-10T08:00:00","o":23.3,"h":23.4,"l":22.8,"c":22.9,"v":15955313.89498097},{"ts":"2025-10-10T04:00:00","o":23.3,"h":23.4,"l":23,"c":23.2,"v":3426634.2116343},{"ts":"2025-10-10T00:00:00","o":23.6,"h":23.7,"l":23.2,"c":23.4,"v":5195287.60190728},{"ts":"2025-10-09T20:00:00","o":23.2,"h":23.7,"l":23.2,"c":23.5,"v":3532780.82520944},{"ts":"2025-10-09T16:00:00","o":23.4,"h":23.4,"l":23.1,"c":23.2,"v":489733.52796388},{"ts":"2025-10-09T12:00:00","o":23.5,"h":23.6,"l":23.2,"c":23.4,"v":3130142.43192659},{"ts":"2025-10-09T08:00:00","o":23.6,"h":23.7,"l":23.2,"c":23.5,"v":2585925.98107097},{"ts":"2025-10-09T04:00:00","o":23.7,"h":23.8,"l":23.5,"c":23.5,"v":1950290.83596065},{"ts":"2025-10-09T00:00:00","o":23.5,"h":23.8,"l":23.3,"c":23.6,"v":7914940.37617985},{"ts":"2025-10-08T20:00:00","o":23.4,"h":23.7,"l":23.3,"c":23.3,"v":2631324.86801371},{"ts":"2025-10-08T16:00:00","o":23.3,"h":23.5,"l":23.2,"c":23.4,"v":975412.09825417},{"ts":"2025-10-08T12:00:00","o":23.2,"h":23.3,"l":23.1,"c":23.3,"v":1289555.43091987},{"ts":"2025-10-08T08:00:00","o":23.1,"h":23.4,"l":23.1,"c":23.2,"v":447673.99719571},{"ts":"2025-10-08T04:00:00","o":23.1,"h":23.3,"l":23,"c":23.2,"v":1096922.1045521},{"ts":"2025-10-08T00:00:00","o":23.2,"h":23.5,"l":23.1,"c":23.1,"v":3593656.92340539},{"ts":"2025-10-07T20:00:00","o":23.2,"h":23.5,"l":23.2,"c":23.2,"v":867054.0459602},{"ts":"2025-10-07T16:00:00","o":23.1,"h":23.3,"l":23,"c":23.1,"v":296050.14355177}],"d1":[{"ts":"2025-11-01T00:00:00","o":19,"h":19.2,"l":18.9,"c":19,"v":2388682.75516175},{"ts":"2025-10-31T00:00:00","o":18.8,"h":19.2,"l":18.7,"c":19,"v":7220135.78284952},{"ts":"2025-10-30T00:00:00","o":19.1,"h":19.5,"l":18.4,"c":18.9,"v":15859689.21786151},{"ts":"2025-10-29T00:00:00","o":19.6,"h":19.7,"l":19.1,"c":19.2,"v":6735223.29928395},{"ts":"2025-10-28T00:00:00","o":19.9,"h":20,"l":19.5,"c":19.6,"v":9243200.44428203},{"ts":"2025-10-27T00:00:00","o":19.8,"h":20,"l":19.5,"c":19.9,"v":11067257.48607248},{"ts":"2025-10-26T00:00:00","o":19.4,"h":20,"l":19.4,"c":19.8,"v":9544645.37149091},{"ts":"2025-10-25T00:00:00","o":19.5,"h":19.6,"l":19.4,"c":19.4,"v":4192780.68792991},{"ts":"2025-10-24T00:00:00","o":19.6,"h":19.7,"l":19.4,"c":19.5,"v":4327341.97774926},{"ts":"2025-10-23T00:00:00","o":19.4,"h":19.7,"l":19.1,"c":19.5,"v":7869925.1991566},{"ts":"2025-10-22T00:00:00","o":19.7,"h":19.8,"l":19.1,"c":19.4,"v":8420407.19859056},{"ts":"2025-10-21T00:00:00","o":19.9,"h":20.3,"l":19.5,"c":19.5,"v":13228760.17738825},{"ts":"2025-10-20T00:00:00","o":20.4,"h":20.5,"l":19.7,"c":20,"v":28541361.99403011},{"ts":"2025-10-19T00:00:00","o":20.4,"h":20.5,"l":20,"c":20.4,"v":10939300.91733015},{"ts":"2025-10-18T00:00:00","o":20.1,"h":20.4,"l":20,"c":20.3,"v":7274588.69282677},{"ts":"2025-10-17T00:00:00","o":20.4,"h":20.7,"l":19.3,"c":20.1,"v":18458105.06624178},{"ts":"2025-10-16T00:00:00","o":20.6,"h":21.1,"l":20.2,"c":20.3,"v":10461867.16301972},{"ts":"2025-10-15T00:00:00","o":21.3,"h":21.4,"l":20.5,"c":20.7,"v":9376116.76180328},{"ts":"2025-10-14T00:00:00","o":21.6,"h":22.1,"l":20.4,"c":21.3,"v":30928579.63878632},{"ts":"2025-10-13T00:00:00","o":21,"h":21.8,"l":20.4,"c":21.6,"v":13515825.27487963},{"ts":"2025-10-12T00:00:00","o":20.1,"h":21.4,"l":19.7,"c":21,"v":20663910.76186283},{"ts":"2025-10-11T00:00:00","o":20.9,"h":21.3,"l":19.5,"c":20.1,"v":36369852.10253843},{"ts":"2025-10-10T00:00:00","o":23.6,"h":23.7,"l":20.6,"c":20.8,"v":57547155.84069639},{"ts":"2025-10-09T00:00:00","o":23.5,"h":23.8,"l":23.1,"c":23.5,"v":19603813.97831138},{"ts":"2025-10-08T00:00:00","o":23.2,"h":23.7,"l":23,"c":23.3,"v":10034545.42234095},{"ts":"2025-10-07T00:00:00","o":23.8,"h":23.8,"l":23,"c":23.2,"v":11281753.05926898},{"ts":"2025-10-06T00:00:00","o":23.5,"h":23.9,"l":23.5,"c":23.8,"v":6022536.50848494},{"ts":"2025-10-05T00:00:00","o":23.6,"h":23.9,"l":23.3,"c":23.6,"v":7384395.9735065},{"ts":"2025-10-04T00:00:00","o":23.7,"h":23.9,"l":23.4,"c":23.6,"v":7998835.09402217},{"ts":"2025-10-03T00:00:00","o":23.5,"h":23.9,"l":23.2,"c":23.8,"v":9398581.43712503},{"ts":"2025-10-02T00:00:00","o":23.3,"h":23.7,"l":23.3,"c":23.6,"v":11406307.208508},{"ts":"2025-10-01T00:00:00","o":22.6,"h":23.5,"l":22.5,"c":23.5,"v":17245242.15962164},{"ts":"2025-09-30T00:00:00","o":23,"h":24.4,"l":20.6,"c":22.7,"v":54738851.04077052},{"ts":"2025-09-29T00:00:00","o":23.2,"h":23.2,"l":22.7,"c":23,"v":10164367.54195671},{"ts":"2025-09-28T00:00:00","o":23.1,"h":23.3,"l":22.8,"c":23.2,"v":7553663.71524204},{"ts":"2025-09-27T00:00:00","o":23.2,"h":23.3,"l":22.9,"c":23.2,"v":4712280.3992745},{"ts":"2025-09-26T00:00:00","o":23.2,"h":23.4,"l":22.8,"c":23.2,"v":15829589.06644123},{"ts":"2025-09-25T00:00:00","o":24.1,"h":24.1,"l":22.9,"c":23.1,"v":34515784.20895688},{"ts":"2025-09-24T00:00:00","o":24.2,"h":24.4,"l":23.8,"c":24.1,"v":18635073.86325732},{"ts":"2025-09-23T00:00:00","o":24.4,"h":24.6,"l":23.8,"c":24.3,"v":17922998.29943584},{"ts":"2025-09-22T00:00:00","o":25.4,"h":25.4,"l":24,"c":24.5,"v":39678965.56848732},{"ts":"2025-09-21T00:00:00","o":25.7,"h":25.8,"l":25.2,"c":25.2,"v":7222179.66458244},{"ts":"2025-09-20T00:00:00","o":25.5,"h":25.8,"l":25.5,"c":25.7,"v":5564629.75321108},{"ts":"2025-09-19T00:00:00","o":25.8,"h":26,"l":25.4,"c":25.5,"v":14696157.96107106},{"ts":"2025-09-18T00:00:00","o":25.8,"h":26,"l":25.6,"c":25.9,"v":15226765.30784652},{"ts":"2025-09-17T00:00:00","o":25.4,"h":26.5,"l":25.2,"c":25.8,"v":55411390.08296881},{"ts":"2025-09-16T00:00:00","o":25.3,"h":25.5,"l":25.1,"c":25.3,"v":11585913.4111618},{"ts":"2025-09-15T00:00:00","o":25.9,"h":26.1,"l":25,"c":25.2,"v":22641621.53916052},{"ts":"2025-09-14T00:00:00","o":26.3,"h":26.7,"l":25.8,"c":25.9,"v":11544030.04083604},{"ts":"2025-09-13T00:00:00","o":26.1,"h":26.6,"l":26.1,"c":26.4,"v":15205326.0666605},{"ts":"2025-09-12T00:00:00","o":25.8,"h":26.2,"l":25.7,"c":26.2,"v":18247924.36582889},{"ts":"2025-09-11T00:00:00","o":26.1,"h":26.1,"l":25.4,"c":25.8,"v":18370579.57501905},{"ts":"2025-09-10T00:00:00","o":26.1,"h":26.2,"l":25.5,"c":26.1,"v":33913856.75538012},{"ts":"2025-09-09T00:00:00","o":25.7,"h":27.1,"l":25.5,"c":26.2,"v":73692799.4219342},{"ts":"2025-09-08T00:00:00","o":25.3,"h":25.9,"l":25,"c":25.9,"v":19243881.19787557},{"ts":"2025-09-07T00:00:00","o":25,"h":25.4,"l":24.9,"c":25.3,"v":8034402.41848969},{"ts":"2025-09-06T00:00:00","o":25.2,"h":25.2,"l":24.8,"c":25,"v":4052716.15968614},{"ts":"2025-09-05T00:00:00","o":24.9,"h":25.6,"l":24.7,"c":25.2,"v":22825273.21594403},{"ts":"2025-09-04T00:00:00","o":25,"h":25.1,"l":24.6,"c":24.8,"v":7776720.56850551},{"ts":"2025-09-03T00:00:00","o":25.1,"h":25.2,"l":24.8,"c":25,"v":6759925.4628895},{"ts":"2025-09-02T00:00:00","o":24.7,"h":25.1,"l":24.5,"c":25,"v":13661033.35653314},{"ts":"2025-09-01T00:00:00","o":25.5,"h":25.6,"l":24.5,"c":24.7,"v":21507028.5905358},{"ts":"2025-08-31T00:00:00","o":25.2,"h":25.8,"l":25.2,"c":25.5,"v":15789150.93978041},{"ts":"2025-08-30T00:00:00","o":25.2,"h":25.4,"l":24.9,"c":25.2,"v":7506727.25680464},{"ts":"2025-08-29T00:00:00","o":26.2,"h":26.2,"l":24.9,"c":25.2,"v":28293985.32483998},{"ts":"2025-08-28T00:00:00","o":25.5,"h":26.2,"l":25.3,"c":26.2,"v":18793530.23729064},{"ts":"2025-08-27T00:00:00","o":25.6,"h":25.7,"l":25.2,"c":25.5,"v":9176070.43858405},{"ts":"2025-08-26T00:00:00","o":25.1,"h":25.7,"l":24.8,"c":25.7,"v":11736347.29733913},{"ts":"2025-08-25T00:00:00","o":26,"h":26.1,"l":24.9,"c":25.2,"v":27751325.26941117},{"ts":"2025-08-24T00:00:00","o":26.2,"h":26.6,"l":25.6,"c":25.9,"v":21701942.16024274},{"ts":"2025-08-23T00:00:00","o":26,"h":26.3,"l":25.7,"c":26.2,"v":17579168.14219189},{"ts":"2025-08-22T00:00:00","o":25.1,"h":26.2,"l":24.5,"c":26,"v":34113076.66758988},{"ts":"2025-08-21T00:00:00","o":25.4,"h":25.6,"l":25,"c":25.1,"v":8051014.92937584},{"ts":"2025-08-20T00:00:00","o":24.8,"h":25.6,"l":24.7,"c":25.4,"v":12567666.16510306},{"ts":"2025-08-19T00:00:00","o":25.7,"h":25.8,"l":24.69,"c":24.7,"v":32827972.19411449},{"ts":"2025-08-18T00:00:00","o":26.2,"h":26.2,"l":25.2,"c":25.7,"v":28694888.26405978},{"ts":"2025-08-17T00:00:00","o":26.2,"h":26.3,"l":25.9,"c":26.1,"v":18279033.99099386},{"ts":"2025-08-16T00:00:00","o":26,"h":26.2,"l":25.8,"c":26.2,"v":5601467.13984388},{"ts":"2025-08-15T00:00:00","o":26,"h":26.4,"l":25.5,"c":26,"v":17239477.59599898},{"ts":"2025-08-14T00:00:00","o":27,"h":27.1,"l":25.7,"c":26,"v":34240902.08259516},{"ts":"2025-08-13T00:00:00","o":26.5,"h":27,"l":26.3,"c":27,"v":16965020.31150124},{"ts":"2025-08-12T00:00:00","o":25.9,"h":26.6,"l":25.6,"c":26.5,"v":22505990.01237246},{"ts":"2025-08-11T00:00:00","o":26.7,"h":27.2,"l":25.7,"c":25.9,"v":32250945.72004362},{"ts":"2025-08-10T00:00:00","o":26.8,"h":27.4,"l":26.2,"c":26.9,"v":16361545.18384083},{"ts":"2025-08-09T00:00:00","o":26.5,"h":27.6,"l":26.4,"c":26.9,"v":40073531.30676159},{"ts":"2025-08-08T00:00:00","o":26.3,"h":26.6,"l":25.9,"c":26.4,"v":24328237.38193946},{"ts":"2025-08-07T00:00:00","o":25.8,"h":26.4,"l":25.4,"c":26.3,"v":20854853.22530771},{"ts":"2025-08-06T00:00:00","o":25.9,"h":26,"l":25.3,"c":25.8,"v":11794900.91586523},{"ts":"2025-08-05T00:00:00","o":26.4,"h":26.4,"l":25.4,"c":25.8,"v":25562396.69597322},{"ts":"2025-08-04T00:00:00","o":26.2,"h":26.5,"l":25.6,"c":26.4,"v":52111225.01241631},{"ts":"2025-08-03T00:00:00","o":25.3,"h":28.4,"l":25.1,"c":26.2,"v":200853824.54804024},{"ts":"2025-08-02T00:00:00","o":25.7,"h":26,"l":25.15,"c":25.3,"v":14289482.32270857},{"ts":"2025-08-01T00:00:00","o":26.1,"h":26.2,"l":25.2,"c":25.7,"v":34749547.88760055},{"ts":"2025-07-31T00:00:00","o":27.1,"h":27.3,"l":25.9,"c":26.1,"v":35210039.94796211},{"ts":"2025-07-30T00:00:00","o":26.81,"h":27.4,"l":26.2,"c":27.1,"v":28583256.08591615},{"ts":"2025-07-29T00:00:00","o":26.57,"h":26.91,"l":26.12,"c":26.81,"v":25919929.47127922},{"ts":"2025-07-28T00:00:00","o":27.69,"h":27.87,"l":26.4,"c":26.5,"v":31845526.71978152},{"ts":"2025-07-27T00:00:00","o":27.17,"h":27.68,"l":27.12,"c":27.68,"v":18163690.801942},{"ts":"2025-07-26T00:00:00","o":27.02,"h":28.12,"l":26.92,"c":27.12,"v":30676739.58779516},{"ts":"2025-07-25T00:00:00","o":26.99,"h":27.16,"l":26.24,"c":27.03,"v":36920535.86567041},{"ts":"2025-07-24T00:00:00","o":27.91,"h":28.12,"l":25.9,"c":26.99,"v":49240240.58573449},{"ts":"2025-07-23T00:00:00","o":29.26,"h":30.27,"l":27.2,"c":27.96,"v":130363754.97953284},{"ts":"2025-07-22T00:00:00","o":29.55,"h":29.6,"l":28.4,"c":29.26,"v":65307999.36082696},{"ts":"2025-07-21T00:00:00","o":29.11,"h":29.62,"l":28.83,"c":29.6,"v":46657931.12186345},{"ts":"2025-07-20T00:00:00","o":28.24,"h":29.25,"l":27.97,"c":29.12,"v":46310988.04540911},{"ts":"2025-07-19T00:00:00","o":28,"h":28.37,"l":27.56,"c":28.24,"v":28412909.1372334},{"ts":"2025-07-18T00:00:00","o":27.45,"h":28.53,"l":27.32,"c":28,"v":84618253.5464269},{"ts":"2025-07-17T00:00:00","o":27.79,"h":28.1,"l":27,"c":27.46,"v":102455889.6151351},{"ts":"2025-07-16T00:00:00","o":27.18,"h":28.34,"l":26.83,"c":27.79,"v":65005201.23971092},{"ts":"2025-07-15T00:00:00","o":27.25,"h":27.26,"l":26.38,"c":27.18,"v":37691547.70110173},{"ts":"2025-07-14T00:00:00","o":27.22,"h":27.81,"l":26.81,"c":27.24,"v":64503131.01558705},{"ts":"2025-07-13T00:00:00","o":27.39,"h":27.41,"l":26.78,"c":27.22,"v":37092842.0495469},{"ts":"2025-07-12T00:00:00","o":26.53,"h":27.59,"l":26.32,"c":27.37,"v":62367357.27898785},{"ts":"2025-07-11T00:00:00","o":26.41,"h":27.25,"l":26.05,"c":26.5,"v":93230399.37918805},{"ts":"2025-07-10T00:00:00","o":25.96,"h":26.49,"l":25.72,"c":26.42,"v":56058282.25219919},{"ts":"2025-07-09T00:00:00","o":25.41,"h":26.28,"l":25.36,"c":25.99,"v":52174488.03615415},{"ts":"2025-07-08T00:00:00","o":25.21,"h":25.51,"l":25.1,"c":25.43,"v":28354542.87071587},{"ts":"2025-07-07T00:00:00","o":25.4,"h":25.51,"l":25.11,"c":25.21,"v":21651107.73130687},{"ts":"2025-07-06T00:00:00","o":25.11,"h":25.68,"l":25.09,"c":25.4,"v":38432451.47899802},{"ts":"2025-07-05T00:00:00","o":25.16,"h":25.62,"l":25.06,"c":25.1,"v":15642549.29197775},{"ts":"2025-07-04T00:00:00","o":25.79,"h":25.88,"l":25.09,"c":25.09,"v":39205497.92315473},{"ts":"2025-07-03T00:00:00","o":25.79,"h":26.1,"l":25.6,"c":25.84,"v":49144971.93828375},{"ts":"2025-07-02T00:00:00","o":25.21,"h":26.05,"l":24.64,"c":25.76,"v":124519905.6879027},{"ts":"2025-07-01T00:00:00","o":25.95,"h":26.04,"l":25.1,"c":25.22,"v":63023532.59727417},{"ts":"2025-06-30T00:00:00","o":26.81,"h":26.84,"l":25.82,"c":25.95,"v":73658319.80598193},{"ts":"2025-06-29T00:00:00","o":26.74,"h":27.04,"l":26.5,"c":26.85,"v":59510086.00023424},{"ts":"2025-06-28T00:00:00","o":27.12,"h":27.12,"l":26.25,"c":26.78,"v":36587598.32818552},{"ts":"2025-06-27T00:00:00","o":27.43,"h":27.43,"l":26.5,"c":27.04,"v":78197446.83492424},{"ts":"2025-06-26T00:00:00","o":28.12,"h":28.65,"l":27.3,"c":27.45,"v":120149143.06119317},{"ts":"2025-06-25T00:00:00","o":29.46,"h":29.46,"l":27.77,"c":28.12,"v":199852831.1530318},{"ts":"2025-06-24T00:00:00","o":31.07,"h":32.21,"l":29.1,"c":29.45,"v":710750465.1992834},{"ts":"2025-06-23T00:00:00","o":31.81,"h":34.63,"l":30.21,"c":31.07,"v":1363784101.798773},{"ts":"2025-06-22T00:00:00","o":30.21,"h":34.82,"l":29.63,"c":31.89,"v":2528161224.117039},{"ts":"2025-06-21T00:00:00","o":31.47,"h":31.55,"l":28.91,"c":30.21,"v":333013633.7571979},{"ts":"2025-06-20T00:00:00","o":34.13,"h":35.66,"l":30.92,"c":31.55,"v":762166084.9398226},{"ts":"2025-06-19T00:00:00","o":31.44,"h":36.27,"l":31.3,"c":34.17,"v":1788872146.907125},{"ts":"2025-06-18T00:00:00","o":30.09,"h":33.09,"l":29.25,"c":31.44,"v":759221288.6751553},{"ts":"2025-06-17T00:00:00","o":30.84,"h":31.02,"l":28.7,"c":30.16,"v":303348640.0668628},{"ts":"2025-06-16T00:00:00","o":29.34,"h":31.01,"l":28.58,"c":30.93,"v":558973021.7254606},{"ts":"2025-06-15T00:00:00","o":31.09,"h":32.21,"l":29.3,"c":29.41,"v":388780054.73126984},{"ts":"2025-06-14T00:00:00","o":33.06,"h":34.06,"l":30.42,"c":31.1,"v":932403490.1711771},{"ts":"2025-06-13T00:00:00","o":28.47,"h":34.75,"l":28.33,"c":33.06,"v":2838268962.9666667},{"ts":"2025-06-12T00:00:00","o":26.97,"h":29.21,"l":26.81,"c":28.49,"v":308380484.973281},{"ts":"2025-06-11T00:00:00","o":27.35,"h":27.64,"l":26.7,"c":27.07,"v":16255994.76469858},{"ts":"2025-06-10T00:00:00","o":26.82,"h":27.41,"l":26.7,"c":27.34,"v":12516181.42273344},{"ts":"2025-06-09T00:00:00","o":26.44,"h":26.97,"l":26.01,"c":26.82,"v":11533819.82958667},{"ts":"2025-06-08T00:00:00","o":26.59,"h":26.69,"l":26.3,"c":26.43,"v":5428769.6752825},{"ts":"2025-06-07T00:00:00","o":26.21,"h":26.63,"l":26.15,"c":26.59,"v":3853390.06927318},{"ts":"2025-06-06T00:00:00","o":26.18,"h":26.67,"l":25.89,"c":26.21,"v":12926208.22602217},{"ts":"2025-06-05T00:00:00","o":26.91,"h":27.06,"l":25.6,"c":26.18,"v":18486752.22588802}]},"orderbook":{"market":"KRW-ORBS","timestamp":1762021304729,"total_ask_size":7517048.47319447,"total_bid_size":4674833.16088086,"units":[{"ask_price":19.1,"bid_price":19,"ask_size":92618.6342148,"bid_size":231034.69676751},{"ask_price":19.2,"bid_price":18.9,"ask_size":403879.02140945,"bid_size":327031.07796568},{"ask_price":19.3,"bid_price":18.8,"ask_size":253399.66014124,"bid_size":145589.30404659},{"ask_price":19.4,"bid_price":18.7,"ask_size":102359.67447392,"bid_size":71336.277475},{"ask_price":19.5,"bid_price":18.6,"ask_size":373040.42968337,"bid_size":213634.84378237}]},"micro":{"last_price":19,"best_bid":19,"best_ask":19.1,"mid":19.05,"spread_abs":0.10000000000000142,"spread_bps":52.49343832021072,"ob_imbalance_topN":0.10690125790785573,"h1_return":-0.035532994923857836,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":19,"upper":19.189736659610105,"lower":18.810263340389895,"bandwidth_pct":1.9972279958958432,"position_0to1":0.5},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ORCA","last":{"price":2310,"ts":"2025-11-01T18:22:01.289Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":2306,"h":2310,"l":2306,"c":2310,"v":754.89062824},{"ts":"2025-11-01T17:00:00","o":2284,"h":2306,"l":2267,"c":2298,"v":4548.30091649},{"ts":"2025-11-01T16:00:00","o":2292,"h":2306,"l":2284,"c":2285,"v":6021.30475407},{"ts":"2025-11-01T15:00:00","o":2286,"h":2298,"l":2266,"c":2284,"v":8239.58802207},{"ts":"2025-11-01T14:00:00","o":2280,"h":2287,"l":2260,"c":2281,"v":17182.382797},{"ts":"2025-11-01T13:00:00","o":2285,"h":2286,"l":2257,"c":2273,"v":26955.92670714},{"ts":"2025-11-01T12:00:00","o":2276,"h":2287,"l":2274,"c":2285,"v":20538.30539694},{"ts":"2025-11-01T11:00:00","o":2273,"h":2277,"l":2253,"c":2274,"v":16577.76327324},{"ts":"2025-11-01T10:00:00","o":2234,"h":2277,"l":2234,"c":2273,"v":1320.48202347},{"ts":"2025-11-01T09:00:00","o":2231,"h":2254,"l":2227,"c":2245,"v":8429.91510307},{"ts":"2025-11-01T08:00:00","o":2225,"h":2225,"l":2213,"c":2225,"v":2999.01697856},{"ts":"2025-11-01T07:00:00","o":2210,"h":2219,"l":2210,"c":2219,"v":458.06786624},{"ts":"2025-11-01T06:00:00","o":2209,"h":2209,"l":2195,"c":2195,"v":869.66935646},{"ts":"2025-11-01T05:00:00","o":2208,"h":2208,"l":2198,"c":2198,"v":7275.97000045},{"ts":"2025-11-01T04:00:00","o":2225,"h":2225,"l":2205,"c":2208,"v":7458.00694703},{"ts":"2025-11-01T03:00:00","o":2225,"h":2234,"l":2221,"c":2225,"v":2656.31668299},{"ts":"2025-11-01T02:00:00","o":2199,"h":2230,"l":2193,"c":2222,"v":761.79166751},{"ts":"2025-11-01T01:00:00","o":2219,"h":2219,"l":2200,"c":2200,"v":1497.88545099},{"ts":"2025-11-01T00:00:00","o":2211,"h":2212,"l":2200,"c":2204,"v":9484.59193676},{"ts":"2025-10-31T23:00:00","o":2219,"h":2222,"l":2212,"c":2212,"v":3037.78839937},{"ts":"2025-10-31T22:00:00","o":2201,"h":2209,"l":2200,"c":2201,"v":3643.80778674},{"ts":"2025-10-31T21:00:00","o":2201,"h":2210,"l":2195,"c":2202,"v":71.29730073},{"ts":"2025-10-31T20:00:00","o":2220,"h":2221,"l":2220,"c":2221,"v":135.11485371},{"ts":"2025-10-31T19:00:00","o":2206,"h":2219,"l":2206,"c":2219,"v":39.06488791},{"ts":"2025-10-31T18:00:00","o":2187,"h":2200,"l":2183,"c":2200,"v":81.37231577},{"ts":"2025-10-31T17:00:00","o":2173,"h":2178,"l":2159,"c":2170,"v":898.82620999},{"ts":"2025-10-31T16:00:00","o":2206,"h":2206,"l":2173,"c":2173,"v":1044.22668019},{"ts":"2025-10-31T15:00:00","o":2227,"h":2234,"l":2201,"c":2201,"v":4203.53695276},{"ts":"2025-10-31T14:00:00","o":2219,"h":2222,"l":2209,"c":2221,"v":276.49373962},{"ts":"2025-10-31T13:00:00","o":2198,"h":2219,"l":2196,"c":2219,"v":6665.02238551},{"ts":"2025-10-31T12:00:00","o":2212,"h":2218,"l":2190,"c":2190,"v":1989.99507197},{"ts":"2025-10-31T11:00:00","o":2175,"h":2212,"l":2167,"c":2212,"v":6142.27811986},{"ts":"2025-10-31T10:00:00","o":2180,"h":2187,"l":2174,"c":2174,"v":2039.12885779},{"ts":"2025-10-31T09:00:00","o":2193,"h":2193,"l":2180,"c":2180,"v":4192.27604176},{"ts":"2025-10-31T08:00:00","o":2200,"h":2200,"l":2178,"c":2190,"v":3603.43410156},{"ts":"2025-10-31T07:00:00","o":2195,"h":2195,"l":2190,"c":2193,"v":236.65966857},{"ts":"2025-10-31T06:00:00","o":2197,"h":2203,"l":2192,"c":2196,"v":7372.83477376},{"ts":"2025-10-31T05:00:00","o":2205,"h":2205,"l":2195,"c":2195,"v":2464.33535856},{"ts":"2025-10-31T04:00:00","o":2207,"h":2215,"l":2207,"c":2211,"v":2146.31696462},{"ts":"2025-10-31T03:00:00","o":2192,"h":2193,"l":2180,"c":2184,"v":4496.60699757},{"ts":"2025-10-31T02:00:00","o":2209,"h":2213,"l":2179,"c":2179,"v":4060.85870543},{"ts":"2025-10-31T01:00:00","o":2198,"h":2218,"l":2198,"c":2216,"v":2763.28620623},{"ts":"2025-10-31T00:00:00","o":2221,"h":2221,"l":2189,"c":2209,"v":13344.31973048},{"ts":"2025-10-30T23:00:00","o":2203,"h":2223,"l":2202,"c":2223,"v":6796.26619856},{"ts":"2025-10-30T22:00:00","o":2190,"h":2210,"l":2190,"c":2209,"v":665.84141582},{"ts":"2025-10-30T21:00:00","o":2191,"h":2191,"l":2178,"c":2189,"v":3098.79505356},{"ts":"2025-10-30T20:00:00","o":2190,"h":2198,"l":2175,"c":2192,"v":6779.76980923},{"ts":"2025-10-30T19:00:00","o":2208,"h":2220,"l":2189,"c":2196,"v":2106.6891115},{"ts":"2025-10-30T18:00:00","o":2200,"h":2209,"l":2196,"c":2203,"v":6078.1264413},{"ts":"2025-10-30T17:00:00","o":2203,"h":2203,"l":2176,"c":2191,"v":12170.99956079},{"ts":"2025-10-30T16:00:00","o":2197,"h":2207,"l":2188,"c":2202,"v":4698.41695569},{"ts":"2025-10-30T15:00:00","o":2252,"h":2253,"l":2193,"c":2198,"v":24542.10667518},{"ts":"2025-10-30T14:00:00","o":2300,"h":2309,"l":2240,"c":2240,"v":26124.24380257},{"ts":"2025-10-30T13:00:00","o":2302,"h":2327,"l":2269,"c":2285,"v":46934.91418566},{"ts":"2025-10-30T12:00:00","o":2309,"h":2333,"l":2273,"c":2308,"v":92379.0665629},{"ts":"2025-10-30T11:00:00","o":2270,"h":2322,"l":2267,"c":2315,"v":34399.4676856},{"ts":"2025-10-30T10:00:00","o":2274,"h":2284,"l":2264,"c":2277,"v":3251.00482458},{"ts":"2025-10-30T09:00:00","o":2280,"h":2282,"l":2269,"c":2282,"v":3082.13718845},{"ts":"2025-10-30T08:00:00","o":2293,"h":2293,"l":2270,"c":2283,"v":3257.41894081},{"ts":"2025-10-30T07:00:00","o":2284,"h":2298,"l":2271,"c":2293,"v":3402.93566245},{"ts":"2025-10-30T06:00:00","o":2279,"h":2295,"l":2259,"c":2295,"v":8229.37112573},{"ts":"2025-10-30T05:00:00","o":2235,"h":2284,"l":2228,"c":2284,"v":14928.92492039},{"ts":"2025-10-30T04:00:00","o":2301,"h":2305,"l":2237,"c":2245,"v":73292.63389574},{"ts":"2025-10-30T03:00:00","o":2325,"h":2357,"l":2295,"c":2301,"v":71294.93448988},{"ts":"2025-10-30T02:00:00","o":2307,"h":2325,"l":2306,"c":2321,"v":13283.38137515},{"ts":"2025-10-30T01:00:00","o":2297,"h":2310,"l":2295,"c":2310,"v":8703.72508505},{"ts":"2025-10-30T00:00:00","o":2282,"h":2303,"l":2273,"c":2297,"v":28503.28857691},{"ts":"2025-10-29T23:00:00","o":2292,"h":2292,"l":2257,"c":2277,"v":9810.7436729},{"ts":"2025-10-29T22:00:00","o":2292,"h":2300,"l":2292,"c":2293,"v":1572.64878004},{"ts":"2025-10-29T21:00:00","o":2303,"h":2307,"l":2291,"c":2302,"v":3410.86542174},{"ts":"2025-10-29T20:00:00","o":2298,"h":2316,"l":2277,"c":2309,"v":8524.7026389},{"ts":"2025-10-29T19:00:00","o":2288,"h":2302,"l":2275,"c":2300,"v":6756.90705106},{"ts":"2025-10-29T18:00:00","o":2285,"h":2300,"l":2220,"c":2286,"v":32150.56310681},{"ts":"2025-10-29T17:00:00","o":2243,"h":2299,"l":2243,"c":2285,"v":925.74292892},{"ts":"2025-10-29T16:00:00","o":2267,"h":2273,"l":2238,"c":2238,"v":8772.30871873},{"ts":"2025-10-29T15:00:00","o":2292,"h":2293,"l":2252,"c":2270,"v":10996.85617801},{"ts":"2025-10-29T14:00:00","o":2288,"h":2290,"l":2267,"c":2286,"v":11628.95806392},{"ts":"2025-10-29T13:00:00","o":2285,"h":2323,"l":2275,"c":2286,"v":11559.62241522},{"ts":"2025-10-29T12:00:00","o":2291,"h":2298,"l":2279,"c":2279,"v":4594.96550519},{"ts":"2025-10-29T11:00:00","o":2273,"h":2303,"l":2273,"c":2283,"v":13623.88905314},{"ts":"2025-10-29T10:00:00","o":2250,"h":2280,"l":2250,"c":2266,"v":2766.18876413},{"ts":"2025-10-29T09:00:00","o":2247,"h":2265,"l":2247,"c":2259,"v":2556.79675627},{"ts":"2025-10-29T08:00:00","o":2259,"h":2293,"l":2239,"c":2244,"v":15240.09282681},{"ts":"2025-10-29T07:00:00","o":2303,"h":2303,"l":2259,"c":2267,"v":27309.60143175},{"ts":"2025-10-29T06:00:00","o":2322,"h":2329,"l":2301,"c":2306,"v":19202.21272002},{"ts":"2025-10-29T05:00:00","o":2301,"h":2350,"l":2301,"c":2322,"v":29534.72577396},{"ts":"2025-10-29T04:00:00","o":2273,"h":2349,"l":2273,"c":2310,"v":57762.34346334},{"ts":"2025-10-29T03:00:00","o":2301,"h":2301,"l":2273,"c":2273,"v":27948.68433563},{"ts":"2025-10-29T02:00:00","o":2277,"h":2314,"l":2276,"c":2301,"v":31099.97784008},{"ts":"2025-10-29T01:00:00","o":2259,"h":2278,"l":2249,"c":2277,"v":12213.66654417},{"ts":"2025-10-29T00:00:00","o":2244,"h":2257,"l":2238,"c":2257,"v":4352.02608305},{"ts":"2025-10-28T23:00:00","o":2262,"h":2262,"l":2238,"c":2246,"v":3473.25054142},{"ts":"2025-10-28T22:00:00","o":2245,"h":2266,"l":2238,"c":2266,"v":2636.56041177},{"ts":"2025-10-28T21:00:00","o":2236,"h":2255,"l":2212,"c":2250,"v":7848.29834001},{"ts":"2025-10-28T20:00:00","o":2251,"h":2252,"l":2219,"c":2227,"v":15066.31616348},{"ts":"2025-10-28T19:00:00","o":2290,"h":2316,"l":2255,"c":2256,"v":23396.28731493},{"ts":"2025-10-28T18:00:00","o":2295,"h":2342,"l":2291,"c":2302,"v":20014.68323969},{"ts":"2025-10-28T17:00:00","o":2272,"h":2307,"l":2261,"c":2297,"v":13354.08354705},{"ts":"2025-10-28T16:00:00","o":2260,"h":2273,"l":2237,"c":2272,"v":6185.27898042},{"ts":"2025-10-28T15:00:00","o":2233,"h":2279,"l":2214,"c":2262,"v":36126.38492919},{"ts":"2025-10-28T14:00:00","o":2243,"h":2248,"l":2197,"c":2230,"v":14039.11694373},{"ts":"2025-10-28T13:00:00","o":2244,"h":2249,"l":2231,"c":2243,"v":12072.41255209},{"ts":"2025-10-28T12:00:00","o":2225,"h":2237,"l":2219,"c":2237,"v":5373.53267144},{"ts":"2025-10-28T11:00:00","o":2238,"h":2249,"l":2229,"c":2229,"v":7678.31710371},{"ts":"2025-10-28T10:00:00","o":2246,"h":2246,"l":2227,"c":2237,"v":1488.42205148},{"ts":"2025-10-28T09:00:00","o":2231,"h":2255,"l":2230,"c":2248,"v":3783.19182742},{"ts":"2025-10-28T08:00:00","o":2196,"h":2231,"l":2196,"c":2225,"v":7054.49153653},{"ts":"2025-10-28T07:00:00","o":2225,"h":2225,"l":2200,"c":2208,"v":14493.88884872},{"ts":"2025-10-28T06:00:00","o":2175,"h":2222,"l":2175,"c":2221,"v":9895.19750456},{"ts":"2025-10-28T05:00:00","o":2196,"h":2199,"l":2164,"c":2177,"v":20332.46405389},{"ts":"2025-10-28T04:00:00","o":2201,"h":2203,"l":2193,"c":2203,"v":431.63427874},{"ts":"2025-10-28T03:00:00","o":2196,"h":2201,"l":2193,"c":2201,"v":2890.96973378},{"ts":"2025-10-28T02:00:00","o":2210,"h":2210,"l":2189,"c":2199,"v":4109.53019248},{"ts":"2025-10-28T01:00:00","o":2205,"h":2213,"l":2200,"c":2210,"v":470.17453415},{"ts":"2025-10-28T00:00:00","o":2206,"h":2208,"l":2194,"c":2200,"v":2885.10282533},{"ts":"2025-10-27T23:00:00","o":2205,"h":2211,"l":2195,"c":2206,"v":3315.38752158},{"ts":"2025-10-27T22:00:00","o":2218,"h":2226,"l":2205,"c":2205,"v":194.09831506},{"ts":"2025-10-27T21:00:00","o":2209,"h":2224,"l":2209,"c":2224,"v":127.6099383},{"ts":"2025-10-27T20:00:00","o":2212,"h":2218,"l":2207,"c":2209,"v":57.43249165},{"ts":"2025-10-27T19:00:00","o":2232,"h":2232,"l":2212,"c":2220,"v":1294.80605818},{"ts":"2025-10-27T18:00:00","o":2237,"h":2242,"l":2234,"c":2242,"v":288.16809945},{"ts":"2025-10-27T17:00:00","o":2242,"h":2242,"l":2226,"c":2234,"v":3484.57830302},{"ts":"2025-10-27T16:00:00","o":2222,"h":2245,"l":2221,"c":2241,"v":491.03252169},{"ts":"2025-10-27T15:00:00","o":2202,"h":2221,"l":2202,"c":2216,"v":246.98889661},{"ts":"2025-10-27T14:00:00","o":2194,"h":2199,"l":2193,"c":2199,"v":853.77903187},{"ts":"2025-10-27T13:00:00","o":2202,"h":2211,"l":2186,"c":2196,"v":4530.61050921},{"ts":"2025-10-27T12:00:00","o":2229,"h":2229,"l":2203,"c":2205,"v":3708.71816879},{"ts":"2025-10-27T11:00:00","o":2233,"h":2238,"l":2215,"c":2231,"v":4868.22089105},{"ts":"2025-10-27T10:00:00","o":2212,"h":2232,"l":2212,"c":2232,"v":4084.04996216},{"ts":"2025-10-27T09:00:00","o":2239,"h":2239,"l":2208,"c":2216,"v":5474.71937322},{"ts":"2025-10-27T08:00:00","o":2255,"h":2259,"l":2231,"c":2232,"v":6551.92901155},{"ts":"2025-10-27T07:00:00","o":2268,"h":2273,"l":2243,"c":2259,"v":7686.41950567},{"ts":"2025-10-27T06:00:00","o":2268,"h":2281,"l":2259,"c":2271,"v":19030.36569878},{"ts":"2025-10-27T05:00:00","o":2268,"h":2281,"l":2263,"c":2265,"v":4433.17047686},{"ts":"2025-10-27T04:00:00","o":2263,"h":2268,"l":2262,"c":2268,"v":6533.344926},{"ts":"2025-10-27T03:00:00","o":2272,"h":2280,"l":2263,"c":2263,"v":5062.16795431},{"ts":"2025-10-27T02:00:00","o":2291,"h":2291,"l":2272,"c":2272,"v":8007.21387191},{"ts":"2025-10-27T01:00:00","o":2269,"h":2292,"l":2269,"c":2292,"v":8933.78401218},{"ts":"2025-10-27T00:00:00","o":2260,"h":2278,"l":2259,"c":2265,"v":7006.57490284},{"ts":"2025-10-26T23:00:00","o":2259,"h":2272,"l":2253,"c":2262,"v":3025.2155192},{"ts":"2025-10-26T22:00:00","o":2237,"h":2258,"l":2237,"c":2249,"v":4588.09137453},{"ts":"2025-10-26T21:00:00","o":2233,"h":2241,"l":2221,"c":2233,"v":1180.17288505},{"ts":"2025-10-26T20:00:00","o":2235,"h":2235,"l":2225,"c":2228,"v":2488.76959571},{"ts":"2025-10-26T19:00:00","o":2240,"h":2245,"l":2236,"c":2242,"v":587.9036268},{"ts":"2025-10-26T18:00:00","o":2247,"h":2247,"l":2245,"c":2245,"v":18.43415549},{"ts":"2025-10-26T17:00:00","o":2246,"h":2249,"l":2246,"c":2249,"v":38.67664585},{"ts":"2025-10-26T16:00:00","o":2257,"h":2257,"l":2246,"c":2253,"v":568.27115499},{"ts":"2025-10-26T15:00:00","o":2245,"h":2260,"l":2245,"c":2260,"v":3045.47968461},{"ts":"2025-10-26T14:00:00","o":2252,"h":2252,"l":2236,"c":2246,"v":826.0942387},{"ts":"2025-10-26T13:00:00","o":2243,"h":2256,"l":2243,"c":2247,"v":5072.49184899}],"h4":[{"ts":"2025-11-01T16:00:00","o":2292,"h":2310,"l":2267,"c":2310,"v":11324.4962988},{"ts":"2025-11-01T12:00:00","o":2276,"h":2298,"l":2257,"c":2284,"v":72916.20292315},{"ts":"2025-11-01T08:00:00","o":2225,"h":2277,"l":2213,"c":2274,"v":29327.17737834},{"ts":"2025-11-01T04:00:00","o":2225,"h":2225,"l":2195,"c":2219,"v":16061.71417018},{"ts":"2025-11-01T00:00:00","o":2211,"h":2234,"l":2193,"c":2225,"v":14400.58573825},{"ts":"2025-10-31T20:00:00","o":2220,"h":2222,"l":2195,"c":2212,"v":6888.00834055},{"ts":"2025-10-31T16:00:00","o":2206,"h":2219,"l":2159,"c":2219,"v":2063.49009386},{"ts":"2025-10-31T12:00:00","o":2212,"h":2234,"l":2190,"c":2201,"v":13135.04814986},{"ts":"2025-10-31T08:00:00","o":2200,"h":2212,"l":2167,"c":2212,"v":15977.11712097},{"ts":"2025-10-31T04:00:00","o":2207,"h":2215,"l":2190,"c":2193,"v":12220.14676551},{"ts":"2025-10-31T00:00:00","o":2221,"h":2221,"l":2179,"c":2184,"v":24665.07163971},{"ts":"2025-10-30T20:00:00","o":2190,"h":2223,"l":2175,"c":2223,"v":17340.67247717},{"ts":"2025-10-30T16:00:00","o":2197,"h":2220,"l":2176,"c":2196,"v":25054.23206928},{"ts":"2025-10-30T12:00:00","o":2309,"h":2333,"l":2193,"c":2198,"v":189980.33122631},{"ts":"2025-10-30T08:00:00","o":2293,"h":2322,"l":2264,"c":2315,"v":43990.02863944},{"ts":"2025-10-30T04:00:00","o":2301,"h":2305,"l":2228,"c":2293,"v":99853.86560431},{"ts":"2025-10-30T00:00:00","o":2282,"h":2357,"l":2273,"c":2301,"v":121785.32952699},{"ts":"2025-10-29T20:00:00","o":2298,"h":2316,"l":2257,"c":2277,"v":23318.96051358},{"ts":"2025-10-29T16:00:00","o":2267,"h":2302,"l":2220,"c":2300,"v":48605.52180552},{"ts":"2025-10-29T12:00:00","o":2291,"h":2323,"l":2252,"c":2270,"v":38780.40216234},{"ts":"2025-10-29T08:00:00","o":2259,"h":2303,"l":2239,"c":2283,"v":34186.96740035},{"ts":"2025-10-29T04:00:00","o":2273,"h":2350,"l":2259,"c":2267,"v":133808.88338907},{"ts":"2025-10-29T00:00:00","o":2244,"h":2314,"l":2238,"c":2273,"v":75614.35480293},{"ts":"2025-10-28T20:00:00","o":2251,"h":2266,"l":2212,"c":2246,"v":29024.42545668},{"ts":"2025-10-28T16:00:00","o":2260,"h":2342,"l":2237,"c":2256,"v":62950.33308209},{"ts":"2025-10-28T12:00:00","o":2225,"h":2279,"l":2197,"c":2262,"v":67611.44709645},{"ts":"2025-10-28T08:00:00","o":2196,"h":2255,"l":2196,"c":2229,"v":20004.42251914},{"ts":"2025-10-28T04:00:00","o":2201,"h":2225,"l":2164,"c":2208,"v":45153.18468591},{"ts":"2025-10-28T00:00:00","o":2206,"h":2213,"l":2189,"c":2201,"v":10355.77728574},{"ts":"2025-10-27T20:00:00","o":2212,"h":2226,"l":2195,"c":2206,"v":3694.52826659},{"ts":"2025-10-27T16:00:00","o":2222,"h":2245,"l":2212,"c":2220,"v":5558.58498234},{"ts":"2025-10-27T12:00:00","o":2229,"h":2229,"l":2186,"c":2216,"v":9340.09660648},{"ts":"2025-10-27T08:00:00","o":2255,"h":2259,"l":2208,"c":2231,"v":20978.91923798},{"ts":"2025-10-27T04:00:00","o":2263,"h":2281,"l":2243,"c":2259,"v":37683.30060731},{"ts":"2025-10-27T00:00:00","o":2260,"h":2292,"l":2259,"c":2263,"v":29009.74074124},{"ts":"2025-10-26T20:00:00","o":2235,"h":2272,"l":2221,"c":2262,"v":11282.24937449},{"ts":"2025-10-26T16:00:00","o":2257,"h":2257,"l":2236,"c":2242,"v":1213.28558313},{"ts":"2025-10-26T12:00:00","o":2247,"h":2260,"l":2234,"c":2260,"v":15518.56753779},{"ts":"2025-10-26T08:00:00","o":2215,"h":2250,"l":2214,"c":2238,"v":11778.7369186},{"ts":"2025-10-26T04:00:00","o":2193,"h":2215,"l":2192,"c":2215,"v":2443.62895591},{"ts":"2025-10-26T00:00:00","o":2198,"h":2221,"l":2190,"c":2193,"v":22035.03371782},{"ts":"2025-10-25T20:00:00","o":2189,"h":2206,"l":2189,"c":2206,"v":6903.55736697},{"ts":"2025-10-25T16:00:00","o":2185,"h":2185,"l":2185,"c":2185,"v":40},{"ts":"2025-10-25T12:00:00","o":2164,"h":2192,"l":2164,"c":2191,"v":1899.92619381},{"ts":"2025-10-25T08:00:00","o":2159,"h":2195,"l":2157,"c":2157,"v":2684.46500498},{"ts":"2025-10-25T04:00:00","o":2168,"h":2169,"l":2155,"c":2155,"v":8224.15224424},{"ts":"2025-10-25T00:00:00","o":2212,"h":2212,"l":2167,"c":2168,"v":18974.70534853},{"ts":"2025-10-24T20:00:00","o":2129,"h":2216,"l":2129,"c":2216,"v":14103.34049687},{"ts":"2025-10-24T16:00:00","o":2119,"h":2139,"l":2112,"c":2129,"v":13371.89312955},{"ts":"2025-10-24T12:00:00","o":2138,"h":2176,"l":2112,"c":2119,"v":12193.86334436},{"ts":"2025-10-24T08:00:00","o":2170,"h":2180,"l":2118,"c":2129,"v":19977.56754988},{"ts":"2025-10-24T04:00:00","o":2155,"h":2190,"l":2155,"c":2162,"v":16915.95254081},{"ts":"2025-10-24T00:00:00","o":2163,"h":2175,"l":2148,"c":2155,"v":10221.43134035},{"ts":"2025-10-23T20:00:00","o":2173,"h":2180,"l":2147,"c":2163,"v":15146.42054927},{"ts":"2025-10-23T16:00:00","o":2156,"h":2186,"l":2151,"c":2180,"v":2736.2234875},{"ts":"2025-10-23T12:00:00","o":2114,"h":2153,"l":2104,"c":2151,"v":7070.4904685},{"ts":"2025-10-23T08:00:00","o":2130,"h":2147,"l":2115,"c":2115,"v":19672.90850923},{"ts":"2025-10-23T04:00:00","o":2118,"h":2142,"l":2113,"c":2130,"v":13764.85124699},{"ts":"2025-10-23T00:00:00","o":2094,"h":2125,"l":2090,"c":2118,"v":21103.85274787},{"ts":"2025-10-22T20:00:00","o":2105,"h":2113,"l":2050,"c":2095,"v":57487.47470844},{"ts":"2025-10-22T16:00:00","o":2121,"h":2127,"l":2084,"c":2097,"v":28264.25041433},{"ts":"2025-10-22T12:00:00","o":2120,"h":2158,"l":2114,"c":2129,"v":14155.41694467},{"ts":"2025-10-22T08:00:00","o":2123,"h":2137,"l":2089,"c":2130,"v":18804.44302378},{"ts":"2025-10-22T04:00:00","o":2137,"h":2150,"l":2103,"c":2120,"v":68779.54860319},{"ts":"2025-10-22T00:00:00","o":2138,"h":2151,"l":2124,"c":2137,"v":10338.97409287},{"ts":"2025-10-21T20:00:00","o":2206,"h":2206,"l":2126,"c":2141,"v":17916.46209042},{"ts":"2025-10-21T16:00:00","o":2252,"h":2267,"l":2207,"c":2207,"v":8381.43317015},{"ts":"2025-10-21T12:00:00","o":2177,"h":2255,"l":2144,"c":2244,"v":39685.38165798},{"ts":"2025-10-21T08:00:00","o":2171,"h":2177,"l":2141,"c":2170,"v":25970.69367764},{"ts":"2025-10-21T04:00:00","o":2180,"h":2180,"l":2141,"c":2166,"v":24584.24971929},{"ts":"2025-10-21T00:00:00","o":2227,"h":2230,"l":2171,"c":2180,"v":37553.60210359},{"ts":"2025-10-20T20:00:00","o":2221,"h":2245,"l":2212,"c":2223,"v":3851.65668941},{"ts":"2025-10-20T16:00:00","o":2228,"h":2229,"l":2190,"c":2215,"v":19732.95626264},{"ts":"2025-10-20T12:00:00","o":2255,"h":2264,"l":2235,"c":2235,"v":48401.26070937},{"ts":"2025-10-20T08:00:00","o":2243,"h":2274,"l":2240,"c":2261,"v":27706.36627996},{"ts":"2025-10-20T04:00:00","o":2246,"h":2265,"l":2235,"c":2248,"v":15144.93773788},{"ts":"2025-10-20T00:00:00","o":2223,"h":2267,"l":2182,"c":2257,"v":29165.7586457},{"ts":"2025-10-19T20:00:00","o":2247,"h":2254,"l":2217,"c":2219,"v":11851.76184902},{"ts":"2025-10-19T16:00:00","o":2279,"h":2285,"l":2253,"c":2257,"v":3634.00528515},{"ts":"2025-10-19T12:00:00","o":2208,"h":2287,"l":2191,"c":2278,"v":29656.67303662},{"ts":"2025-10-19T08:00:00","o":2151,"h":2224,"l":2130,"c":2200,"v":36884.91119141},{"ts":"2025-10-19T04:00:00","o":2189,"h":2192,"l":2133,"c":2144,"v":11301.0969599},{"ts":"2025-10-19T00:00:00","o":2214,"h":2215,"l":2163,"c":2197,"v":73159.74682897},{"ts":"2025-10-18T20:00:00","o":2160,"h":2278,"l":2160,"c":2215,"v":50993.63083051},{"ts":"2025-10-18T16:00:00","o":2099,"h":2172,"l":2099,"c":2149,"v":34655.66679237},{"ts":"2025-10-18T12:00:00","o":2136,"h":2136,"l":2084,"c":2098,"v":46328.02420346},{"ts":"2025-10-18T08:00:00","o":2122,"h":2138,"l":2103,"c":2136,"v":70332.80189355},{"ts":"2025-10-18T04:00:00","o":2153,"h":2155,"l":2113,"c":2115,"v":62710.33686372},{"ts":"2025-10-18T00:00:00","o":2162,"h":2194,"l":2136,"c":2159,"v":56696.96231567},{"ts":"2025-10-17T20:00:00","o":2121,"h":2201,"l":2120,"c":2163,"v":68303.51962712},{"ts":"2025-10-17T16:00:00","o":2080,"h":2137,"l":2040,"c":2129,"v":89298.80398623},{"ts":"2025-10-17T12:00:00","o":2152,"h":2161,"l":2031,"c":2082,"v":469502.81385922},{"ts":"2025-10-17T08:00:00","o":2161,"h":2211,"l":2105,"c":2149,"v":190339.29415025},{"ts":"2025-10-17T04:00:00","o":2401,"h":2401,"l":2154,"c":2161,"v":117493.5794748},{"ts":"2025-10-17T00:00:00","o":2377,"h":2406,"l":2368,"c":2401,"v":22975.25643482},{"ts":"2025-10-16T20:00:00","o":2384,"h":2391,"l":2353,"c":2380,"v":21002.80763365},{"ts":"2025-10-16T16:00:00","o":2394,"h":2440,"l":2358,"c":2384,"v":34696.41770079},{"ts":"2025-10-16T12:00:00","o":2485,"h":2500,"l":2390,"c":2399,"v":40058.33860237},{"ts":"2025-10-16T08:00:00","o":2467,"h":2498,"l":2380,"c":2489,"v":41668.03470422},{"ts":"2025-10-16T04:00:00","o":2449,"h":2478,"l":2438,"c":2469,"v":7823.72848117},{"ts":"2025-10-16T00:00:00","o":2451,"h":2479,"l":2441,"c":2443,"v":23058.06280313},{"ts":"2025-10-15T20:00:00","o":2476,"h":2481,"l":2435,"c":2458,"v":14952.54759572},{"ts":"2025-10-15T16:00:00","o":2486,"h":2488,"l":2454,"c":2457,"v":21345.85156343},{"ts":"2025-10-15T12:00:00","o":2537,"h":2543,"l":2471,"c":2481,"v":23303.89355184},{"ts":"2025-10-15T08:00:00","o":2565,"h":2604,"l":2519,"c":2540,"v":17977.93566064},{"ts":"2025-10-15T04:00:00","o":2568,"h":2585,"l":2541,"c":2569,"v":44246.04324849},{"ts":"2025-10-15T00:00:00","o":2569,"h":2604,"l":2534,"c":2561,"v":54354.19189141},{"ts":"2025-10-14T20:00:00","o":2588,"h":2594,"l":2559,"c":2568,"v":20717.13029465},{"ts":"2025-10-14T16:00:00","o":2601,"h":2636,"l":2539,"c":2578,"v":44778.22971765},{"ts":"2025-10-14T12:00:00","o":2512,"h":2613,"l":2480,"c":2603,"v":82838.74085061},{"ts":"2025-10-14T08:00:00","o":2516,"h":2540,"l":2451,"c":2512,"v":174682.60962837},{"ts":"2025-10-14T04:00:00","o":2596,"h":2608,"l":2438,"c":2504,"v":135334.57232364},{"ts":"2025-10-14T00:00:00","o":2702,"h":2703,"l":2585,"c":2596,"v":110747.90676113},{"ts":"2025-10-13T20:00:00","o":2699,"h":2718,"l":2680,"c":2702,"v":84749.30606709},{"ts":"2025-10-13T16:00:00","o":2613,"h":2703,"l":2588,"c":2698,"v":141096.29411415},{"ts":"2025-10-13T12:00:00","o":2590,"h":2629,"l":2547,"c":2626,"v":359367.0596731},{"ts":"2025-10-13T08:00:00","o":2540,"h":2659,"l":2533,"c":2595,"v":495732.38742577},{"ts":"2025-10-13T04:00:00","o":2549,"h":2838,"l":2514,"c":2540,"v":2231425.09217816},{"ts":"2025-10-13T00:00:00","o":2429,"h":2624,"l":2416,"c":2549,"v":414532.12476828},{"ts":"2025-10-12T20:00:00","o":2434,"h":2456,"l":2409,"c":2430,"v":92612.82957905},{"ts":"2025-10-12T16:00:00","o":2383,"h":2448,"l":2370,"c":2431,"v":94721.75721182},{"ts":"2025-10-12T12:00:00","o":2303,"h":2388,"l":2221,"c":2379,"v":160065.70714082},{"ts":"2025-10-12T08:00:00","o":2337,"h":2350,"l":2293,"c":2293,"v":19052.44820708},{"ts":"2025-10-12T04:00:00","o":2317,"h":2359,"l":2317,"c":2338,"v":56592.20181653},{"ts":"2025-10-12T00:00:00","o":2363,"h":2371,"l":2279,"c":2310,"v":29411.83801315},{"ts":"2025-10-11T20:00:00","o":2404,"h":2411,"l":2313,"c":2359,"v":25352.98538427},{"ts":"2025-10-11T16:00:00","o":2472,"h":2498,"l":2395,"c":2410,"v":17728.68792264},{"ts":"2025-10-11T12:00:00","o":2441,"h":2480,"l":2409,"c":2469,"v":46850.37559281},{"ts":"2025-10-11T08:00:00","o":2398,"h":2465,"l":2398,"c":2444,"v":61364.64517661},{"ts":"2025-10-11T04:00:00","o":2345,"h":2489,"l":2295,"c":2386,"v":110224.12830904},{"ts":"2025-10-11T00:00:00","o":2402,"h":2428,"l":2228,"c":2342,"v":134648.72614515},{"ts":"2025-10-10T20:00:00","o":2761,"h":2769,"l":1561,"c":2405,"v":585584.35851214},{"ts":"2025-10-10T16:00:00","o":2814,"h":2823,"l":2752,"c":2761,"v":61874.15985231},{"ts":"2025-10-10T12:00:00","o":2927,"h":2944,"l":2799,"c":2822,"v":80376.43886484},{"ts":"2025-10-10T08:00:00","o":2891,"h":2936,"l":2891,"c":2936,"v":25866.37239424},{"ts":"2025-10-10T04:00:00","o":2947,"h":2969,"l":2891,"c":2891,"v":32697.82641197},{"ts":"2025-10-10T00:00:00","o":2973,"h":2973,"l":2926,"c":2947,"v":57680.55175106},{"ts":"2025-10-09T20:00:00","o":2920,"h":3013,"l":2910,"c":2974,"v":77410.04692303},{"ts":"2025-10-09T16:00:00","o":2875,"h":2925,"l":2873,"c":2913,"v":15216.46818942},{"ts":"2025-10-09T12:00:00","o":2865,"h":2903,"l":2853,"c":2862,"v":26935.25376852},{"ts":"2025-10-09T08:00:00","o":2871,"h":2872,"l":2833,"c":2865,"v":35101.48089794},{"ts":"2025-10-09T04:00:00","o":2902,"h":2915,"l":2871,"c":2880,"v":23666.15043645},{"ts":"2025-10-09T00:00:00","o":2915,"h":2921,"l":2864,"c":2902,"v":52797.90144736},{"ts":"2025-10-08T20:00:00","o":2937,"h":2937,"l":2899,"c":2915,"v":89784.64806843},{"ts":"2025-10-08T16:00:00","o":2856,"h":2950,"l":2856,"c":2931,"v":23396.90823042},{"ts":"2025-10-08T12:00:00","o":2830,"h":2872,"l":2825,"c":2847,"v":44454.30409954},{"ts":"2025-10-08T08:00:00","o":2815,"h":2838,"l":2800,"c":2829,"v":39760.53391889},{"ts":"2025-10-08T04:00:00","o":2821,"h":2830,"l":2772,"c":2813,"v":134227.09298015},{"ts":"2025-10-08T00:00:00","o":2850,"h":2868,"l":2821,"c":2821,"v":33645.36921057},{"ts":"2025-10-07T20:00:00","o":2857,"h":2875,"l":2836,"c":2848,"v":10627.74547072}],"d1":[{"ts":"2025-11-01T00:00:00","o":2211,"h":2310,"l":2193,"c":2310,"v":144030.17650872},{"ts":"2025-10-31T00:00:00","o":2221,"h":2234,"l":2159,"c":2212,"v":74948.88211046},{"ts":"2025-10-30T00:00:00","o":2282,"h":2357,"l":2175,"c":2223,"v":498004.4595435},{"ts":"2025-10-29T00:00:00","o":2244,"h":2350,"l":2220,"c":2277,"v":354315.09007379},{"ts":"2025-10-28T00:00:00","o":2206,"h":2342,"l":2164,"c":2246,"v":235099.59012601},{"ts":"2025-10-27T00:00:00","o":2260,"h":2292,"l":2186,"c":2206,"v":106265.17044194},{"ts":"2025-10-26T00:00:00","o":2198,"h":2272,"l":2190,"c":2262,"v":64271.50208774},{"ts":"2025-10-25T00:00:00","o":2212,"h":2212,"l":2155,"c":2206,"v":38726.80615853},{"ts":"2025-10-24T00:00:00","o":2163,"h":2216,"l":2112,"c":2216,"v":86784.04840182},{"ts":"2025-10-23T00:00:00","o":2094,"h":2186,"l":2090,"c":2163,"v":79494.74700936},{"ts":"2025-10-22T00:00:00","o":2138,"h":2158,"l":2050,"c":2095,"v":197830.10778728},{"ts":"2025-10-21T00:00:00","o":2227,"h":2267,"l":2126,"c":2141,"v":154091.82241907},{"ts":"2025-10-20T00:00:00","o":2223,"h":2274,"l":2182,"c":2223,"v":144002.93632496},{"ts":"2025-10-19T00:00:00","o":2214,"h":2287,"l":2130,"c":2219,"v":166488.19515107},{"ts":"2025-10-18T00:00:00","o":2162,"h":2278,"l":2084,"c":2215,"v":321717.42289928},{"ts":"2025-10-17T00:00:00","o":2377,"h":2406,"l":2031,"c":2163,"v":957913.26753244},{"ts":"2025-10-16T00:00:00","o":2451,"h":2500,"l":2353,"c":2380,"v":168307.38992533},{"ts":"2025-10-15T00:00:00","o":2569,"h":2604,"l":2435,"c":2458,"v":176180.46351153},{"ts":"2025-10-14T00:00:00","o":2702,"h":2703,"l":2438,"c":2568,"v":569099.18957605},{"ts":"2025-10-13T00:00:00","o":2429,"h":2838,"l":2416,"c":2702,"v":3726902.26422655},{"ts":"2025-10-12T00:00:00","o":2363,"h":2456,"l":2221,"c":2430,"v":452456.78196845},{"ts":"2025-10-11T00:00:00","o":2402,"h":2498,"l":2228,"c":2359,"v":396169.54853052},{"ts":"2025-10-10T00:00:00","o":2973,"h":2973,"l":1561,"c":2405,"v":844079.70778656},{"ts":"2025-10-09T00:00:00","o":2915,"h":3013,"l":2833,"c":2974,"v":231127.30166272},{"ts":"2025-10-08T00:00:00","o":2850,"h":2950,"l":2772,"c":2915,"v":365268.856508},{"ts":"2025-10-07T00:00:00","o":2903,"h":2964,"l":2820,"c":2848,"v":369304.66339238},{"ts":"2025-10-06T00:00:00","o":2826,"h":2919,"l":2816,"c":2897,"v":125406.56304553},{"ts":"2025-10-05T00:00:00","o":2854,"h":2935,"l":2817,"c":2826,"v":213845.45562144},{"ts":"2025-10-04T00:00:00","o":2920,"h":2926,"l":2810,"c":2850,"v":118589.66256824},{"ts":"2025-10-03T00:00:00","o":2915,"h":2969,"l":2858,"c":2921,"v":184701.06829257},{"ts":"2025-10-02T00:00:00","o":2857,"h":2923,"l":2822,"c":2915,"v":261650.75941324},{"ts":"2025-10-01T00:00:00","o":2762,"h":2887,"l":2728,"c":2853,"v":288638.38824018},{"ts":"2025-09-30T00:00:00","o":2735,"h":2763,"l":2646,"c":2763,"v":268943.5197717},{"ts":"2025-09-29T00:00:00","o":2800,"h":2920,"l":2699,"c":2735,"v":1684428.6530296},{"ts":"2025-09-28T00:00:00","o":2747,"h":2802,"l":2681,"c":2800,"v":123815.79668202},{"ts":"2025-09-27T00:00:00","o":2770,"h":2780,"l":2719,"c":2746,"v":107883.61757668},{"ts":"2025-09-26T00:00:00","o":2717,"h":2785,"l":2714,"c":2777,"v":244649.76180439},{"ts":"2025-09-25T00:00:00","o":2903,"h":2909,"l":2678,"c":2711,"v":374972.98736274},{"ts":"2025-09-24T00:00:00","o":2963,"h":3011,"l":2831,"c":2909,"v":808114.85173456},{"ts":"2025-09-23T00:00:00","o":2867,"h":3040,"l":2762,"c":2962,"v":478727.34195963},{"ts":"2025-09-22T00:00:00","o":3063,"h":3068,"l":2767,"c":2862,"v":936112.64568548},{"ts":"2025-09-21T00:00:00","o":3147,"h":3154,"l":3063,"c":3064,"v":394025.33591897},{"ts":"2025-09-20T00:00:00","o":3128,"h":3189,"l":3108,"c":3145,"v":203079.48911496},{"ts":"2025-09-19T00:00:00","o":3281,"h":3299,"l":3110,"c":3132,"v":568409.32076799},{"ts":"2025-09-18T00:00:00","o":3175,"h":3337,"l":3122,"c":3282,"v":922565.94405083},{"ts":"2025-09-17T00:00:00","o":3106,"h":3203,"l":3014,"c":3175,"v":611405.56416459},{"ts":"2025-09-16T00:00:00","o":3157,"h":3157,"l":3051,"c":3106,"v":549589.80480523},{"ts":"2025-09-15T00:00:00","o":3299,"h":3353,"l":3055,"c":3158,"v":884985.8710125},{"ts":"2025-09-14T00:00:00","o":3447,"h":3616,"l":3291,"c":3298,"v":1736967.52066965},{"ts":"2025-09-13T00:00:00","o":3411,"h":3500,"l":3327,"c":3448,"v":1003052.36006365},{"ts":"2025-09-12T00:00:00","o":3257,"h":3432,"l":3248,"c":3409,"v":889940.62266346},{"ts":"2025-09-11T00:00:00","o":3272,"h":3300,"l":3152,"c":3263,"v":492053.36979303},{"ts":"2025-09-10T00:00:00","o":3142,"h":3326,"l":3111,"c":3276,"v":515038.16559019},{"ts":"2025-09-09T00:00:00","o":3175,"h":3212,"l":3091,"c":3142,"v":572933.47088057},{"ts":"2025-09-08T00:00:00","o":3084,"h":3189,"l":3065,"c":3175,"v":452476.76812876},{"ts":"2025-09-07T00:00:00","o":3091,"h":3129,"l":3065,"c":3084,"v":128258.85490944},{"ts":"2025-09-06T00:00:00","o":3133,"h":3148,"l":3075,"c":3089,"v":103278.18303625},{"ts":"2025-09-05T00:00:00","o":3092,"h":3175,"l":3084,"c":3132,"v":218896.9752848},{"ts":"2025-09-04T00:00:00","o":3180,"h":3182,"l":3050,"c":3097,"v":234016.02890097},{"ts":"2025-09-03T00:00:00","o":3131,"h":3197,"l":3100,"c":3176,"v":206457.53997238},{"ts":"2025-09-02T00:00:00","o":3024,"h":3159,"l":3009,"c":3131,"v":545956.36762102},{"ts":"2025-09-01T00:00:00","o":3091,"h":3118,"l":2959,"c":3020,"v":665873.19048176},{"ts":"2025-08-31T00:00:00","o":3196,"h":3203,"l":3078,"c":3083,"v":430121.20470071},{"ts":"2025-08-30T00:00:00","o":3191,"h":3498,"l":3111,"c":3196,"v":5300614.4213082},{"ts":"2025-08-29T00:00:00","o":3335,"h":3424,"l":3120,"c":3187,"v":2239501.55005601},{"ts":"2025-08-28T00:00:00","o":3181,"h":3427,"l":3130,"c":3330,"v":5231626.18640005},{"ts":"2025-08-27T00:00:00","o":3144,"h":3267,"l":3090,"c":3186,"v":747612.69555086},{"ts":"2025-08-26T00:00:00","o":3045,"h":3160,"l":3014,"c":3143,"v":480515.97597491},{"ts":"2025-08-25T00:00:00","o":3288,"h":3302,"l":3005,"c":3050,"v":1432517.8827973},{"ts":"2025-08-24T00:00:00","o":3281,"h":3500,"l":3237,"c":3288,"v":7923742.96493701},{"ts":"2025-08-23T00:00:00","o":3313,"h":3446,"l":3195,"c":3281,"v":878663.00048469},{"ts":"2025-08-22T00:00:00","o":3108,"h":3318,"l":2989,"c":3313,"v":1241248.18707736},{"ts":"2025-08-21T00:00:00","o":3194,"h":3227,"l":3098,"c":3106,"v":706645.80167839},{"ts":"2025-08-20T00:00:00","o":3079,"h":3225,"l":3072,"c":3191,"v":1933498.4017756},{"ts":"2025-08-19T00:00:00","o":3179,"h":3314,"l":3070,"c":3079,"v":6036958.18261237},{"ts":"2025-08-18T00:00:00","o":3348,"h":3587,"l":3116,"c":3179,"v":9294124.69856989},{"ts":"2025-08-17T00:00:00","o":3391,"h":3432,"l":3319,"c":3356,"v":532612.40063154},{"ts":"2025-08-16T00:00:00","o":3333,"h":3403,"l":3308,"c":3387,"v":357866.81214585},{"ts":"2025-08-15T00:00:00","o":3368,"h":3425,"l":3248,"c":3340,"v":778340.66063024},{"ts":"2025-08-14T00:00:00","o":3678,"h":3796,"l":3236,"c":3368,"v":3985217.5525002},{"ts":"2025-08-13T00:00:00","o":3551,"h":3809,"l":3531,"c":3672,"v":8370627.35122843},{"ts":"2025-08-12T00:00:00","o":3482,"h":3775,"l":3363,"c":3550,"v":7727217.51309415},{"ts":"2025-08-11T00:00:00","o":3645,"h":3663,"l":3436,"c":3480,"v":2517157.07432542},{"ts":"2025-08-10T00:00:00","o":3769,"h":3769,"l":3548,"c":3640,"v":3934675.0528048},{"ts":"2025-08-09T00:00:00","o":3953,"h":3996,"l":3696,"c":3776,"v":13092526.41726388},{"ts":"2025-08-08T00:00:00","o":3306,"h":3993,"l":3297,"c":3953,"v":41260981.90505134},{"ts":"2025-08-07T00:00:00","o":3002,"h":3601,"l":2991,"c":3306,"v":19587196.39445965},{"ts":"2025-08-06T00:00:00","o":2953,"h":3051,"l":2865,"c":3002,"v":297279.78609621},{"ts":"2025-08-05T00:00:00","o":3028,"h":3053,"l":2902,"c":2952,"v":316440.72207704},{"ts":"2025-08-04T00:00:00","o":2962,"h":3046,"l":2950,"c":3032,"v":288627.49289045},{"ts":"2025-08-03T00:00:00","o":2877,"h":3140,"l":2840,"c":2962,"v":1280031.36140198},{"ts":"2025-08-02T00:00:00","o":2948,"h":2990,"l":2827,"c":2871,"v":299814.48420598},{"ts":"2025-08-01T00:00:00","o":3077,"h":3182,"l":2883,"c":2954,"v":567223.40523665},{"ts":"2025-07-31T00:00:00","o":3292,"h":3314,"l":3071,"c":3077,"v":378219.7594849},{"ts":"2025-07-30T00:00:00","o":3443,"h":3477,"l":3143,"c":3292,"v":695742.53111244},{"ts":"2025-07-29T00:00:00","o":3370,"h":3800,"l":3290,"c":3443,"v":3131771.02541329},{"ts":"2025-07-28T00:00:00","o":3500,"h":3570,"l":3322,"c":3381,"v":798080.29712697},{"ts":"2025-07-27T00:00:00","o":3452,"h":3521,"l":3423,"c":3498,"v":368467.64630115},{"ts":"2025-07-26T00:00:00","o":3353,"h":3500,"l":3281,"c":3439,"v":443368.47695286},{"ts":"2025-07-25T00:00:00","o":3300,"h":3359,"l":3160,"c":3352,"v":838670.14533409},{"ts":"2025-07-24T00:00:00","o":3511,"h":3574,"l":3148,"c":3300,"v":1047196.35060692},{"ts":"2025-07-23T00:00:00","o":3699,"h":3758,"l":3405,"c":3511,"v":1361752.26793013},{"ts":"2025-07-22T00:00:00","o":3822,"h":3835,"l":3545,"c":3710,"v":1769118.36258175},{"ts":"2025-07-21T00:00:00","o":3519,"h":3947,"l":3475,"c":3835,"v":3095111.03435161},{"ts":"2025-07-20T00:00:00","o":3360,"h":3530,"l":3340,"c":3519,"v":819148.60044818},{"ts":"2025-07-19T00:00:00","o":3364,"h":3413,"l":3266,"c":3367,"v":421184.6841258},{"ts":"2025-07-18T00:00:00","o":3478,"h":3574,"l":3287,"c":3364,"v":1659620.92266192},{"ts":"2025-07-17T00:00:00","o":3457,"h":3661,"l":3377,"c":3480,"v":4314799.23013133},{"ts":"2025-07-16T00:00:00","o":3546,"h":3633,"l":3415,"c":3457,"v":3248608.4281748},{"ts":"2025-07-15T00:00:00","o":3351,"h":3769,"l":3301,"c":3551,"v":23072972.56049195},{"ts":"2025-07-14T00:00:00","o":3107,"h":3994,"l":3070,"c":3355,"v":38777538.40218364},{"ts":"2025-07-13T00:00:00","o":2935,"h":3520,"l":2928,"c":3107,"v":8856947.93454978},{"ts":"2025-07-12T00:00:00","o":2951,"h":3054,"l":2825,"c":2935,"v":412989.95283444},{"ts":"2025-07-11T00:00:00","o":3003,"h":3116,"l":2898,"c":2951,"v":539689.33857487},{"ts":"2025-07-10T00:00:00","o":2788,"h":3024,"l":2657,"c":3002,"v":393075.36675059},{"ts":"2025-07-09T00:00:00","o":2664,"h":2799,"l":2660,"c":2797,"v":312244.28307173},{"ts":"2025-07-08T00:00:00","o":2644,"h":2678,"l":2595,"c":2664,"v":131714.64410966},{"ts":"2025-07-07T00:00:00","o":2673,"h":2708,"l":2622,"c":2651,"v":155113.14033226},{"ts":"2025-07-06T00:00:00","o":2661,"h":2714,"l":2624,"c":2680,"v":213886.3845633},{"ts":"2025-07-05T00:00:00","o":2599,"h":2686,"l":2599,"c":2656,"v":277373.75510011},{"ts":"2025-07-04T00:00:00","o":2739,"h":2980,"l":2556,"c":2599,"v":1050801.25315116},{"ts":"2025-07-03T00:00:00","o":2736,"h":2833,"l":2692,"c":2737,"v":313920.02081067},{"ts":"2025-07-02T00:00:00","o":2531,"h":2820,"l":2473,"c":2736,"v":415233.97436908},{"ts":"2025-07-01T00:00:00","o":2665,"h":2685,"l":2499,"c":2531,"v":324607.91989658},{"ts":"2025-06-30T00:00:00","o":2768,"h":2788,"l":2633,"c":2676,"v":248928.01538387},{"ts":"2025-06-29T00:00:00","o":2672,"h":2805,"l":2615,"c":2768,"v":251013.60210974},{"ts":"2025-06-28T00:00:00","o":2551,"h":2690,"l":2551,"c":2672,"v":464510.754805},{"ts":"2025-06-27T00:00:00","o":2546,"h":2652,"l":2493,"c":2551,"v":167038.71476943},{"ts":"2025-06-26T00:00:00","o":2617,"h":2698,"l":2519,"c":2550,"v":255130.25383159},{"ts":"2025-06-25T00:00:00","o":2741,"h":2745,"l":2595,"c":2623,"v":383388.58581984},{"ts":"2025-06-24T00:00:00","o":2760,"h":2900,"l":2700,"c":2741,"v":1107544.5501388},{"ts":"2025-06-23T00:00:00","o":2513,"h":2797,"l":2506,"c":2760,"v":457205.0668268},{"ts":"2025-06-22T00:00:00","o":2667,"h":2721,"l":2375,"c":2511,"v":529254.08540782},{"ts":"2025-06-21T00:00:00","o":2765,"h":2793,"l":2615,"c":2669,"v":298729.86651624},{"ts":"2025-06-20T00:00:00","o":2900,"h":2919,"l":2713,"c":2768,"v":400028.25792529},{"ts":"2025-06-19T00:00:00","o":2914,"h":2972,"l":2850,"c":2900,"v":169023.83261087},{"ts":"2025-06-18T00:00:00","o":2901,"h":2950,"l":2812,"c":2914,"v":260825.71257821},{"ts":"2025-06-17T00:00:00","o":3021,"h":3115,"l":2846,"c":2901,"v":430990.28909174},{"ts":"2025-06-16T00:00:00","o":3086,"h":3210,"l":3014,"c":3014,"v":288342.45542454},{"ts":"2025-06-15T00:00:00","o":3068,"h":3163,"l":3022,"c":3086,"v":202866.7736398},{"ts":"2025-06-14T00:00:00","o":3156,"h":3178,"l":3001,"c":3067,"v":145035.32791625},{"ts":"2025-06-13T00:00:00","o":3077,"h":3150,"l":2855,"c":3150,"v":646360.75893699},{"ts":"2025-06-12T00:00:00","o":3340,"h":3340,"l":3050,"c":3071,"v":701189.60950241},{"ts":"2025-06-11T00:00:00","o":3524,"h":3538,"l":3295,"c":3340,"v":390615.24802759},{"ts":"2025-06-10T00:00:00","o":3387,"h":3532,"l":3330,"c":3523,"v":464420.87448961},{"ts":"2025-06-09T00:00:00","o":3248,"h":3390,"l":3123,"c":3387,"v":532191.42652096},{"ts":"2025-06-08T00:00:00","o":3282,"h":3325,"l":3204,"c":3247,"v":409152.94201918},{"ts":"2025-06-07T00:00:00","o":3284,"h":3359,"l":3240,"c":3282,"v":628590.51552846},{"ts":"2025-06-06T00:00:00","o":3209,"h":3350,"l":3101,"c":3285,"v":808493.85933575},{"ts":"2025-06-05T00:00:00","o":3539,"h":3543,"l":3167,"c":3211,"v":1167863.28745294}]},"orderbook":{"market":"KRW-ORCA","timestamp":1762021352795,"total_ask_size":22243.08550706,"total_bid_size":21120.90831203,"units":[{"ask_price":2310,"bid_price":2306,"ask_size":1.67323146,"bid_size":834.10446523},{"ask_price":2312,"bid_price":2305,"ask_size":39.52687086,"bid_size":1873.35496018},{"ask_price":2313,"bid_price":2301,"ask_size":6.40396,"bid_size":370},{"ask_price":2315,"bid_price":2300,"ask_size":659.51619871,"bid_size":1873.35496018},{"ask_price":2316,"bid_price":2299,"ask_size":1873.35496018,"bid_size":323}]},"micro":{"last_price":2310,"best_bid":2306,"best_ask":2310,"mid":2308,"spread_abs":4,"spread_bps":17.33102253032929,"ob_imbalance_topN":-0.34291314672789636,"h1_return":0.028037383177570093,"trend_h1":"up"},"band":{"window":20,"std_mult":2,"basis":2245.8,"upper":2321.0664599938113,"lower":2170.533540006189,"bandwidth_pct":6.70286401227279,"position_0to1":0.926484784891429},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ORDER","last":{"price":319,"ts":"2025-11-01T18:21:07.238Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":319,"h":319,"l":318,"c":319,"v":42307.53579275},{"ts":"2025-11-01T17:00:00","o":321,"h":321,"l":317,"c":318,"v":104781.23009796},{"ts":"2025-11-01T16:00:00","o":319,"h":322,"l":319,"c":321,"v":94967.9307527},{"ts":"2025-11-01T15:00:00","o":319,"h":320,"l":316,"c":318,"v":38242.56183887},{"ts":"2025-11-01T14:00:00","o":319,"h":320,"l":314,"c":317,"v":233584.74432077},{"ts":"2025-11-01T13:00:00","o":321,"h":321,"l":317,"c":317,"v":74595.49546705},{"ts":"2025-11-01T12:00:00","o":320,"h":322,"l":320,"c":321,"v":87561.51037223},{"ts":"2025-11-01T11:00:00","o":318,"h":321,"l":318,"c":321,"v":64594.88188204},{"ts":"2025-11-01T10:00:00","o":318,"h":320,"l":317,"c":318,"v":40185.88469946},{"ts":"2025-11-01T09:00:00","o":320,"h":320,"l":317,"c":318,"v":66117.69178877},{"ts":"2025-11-01T08:00:00","o":320,"h":321,"l":318,"c":319,"v":63544.31383084},{"ts":"2025-11-01T07:00:00","o":316,"h":320,"l":316,"c":320,"v":149388.55014941},{"ts":"2025-11-01T06:00:00","o":318,"h":319,"l":316,"c":316,"v":112632.97519232},{"ts":"2025-11-01T05:00:00","o":319,"h":319,"l":317,"c":318,"v":198873.98303182},{"ts":"2025-11-01T04:00:00","o":323,"h":323,"l":319,"c":319,"v":56721.3428775},{"ts":"2025-11-01T03:00:00","o":321,"h":323,"l":320,"c":323,"v":102826.26682725},{"ts":"2025-11-01T02:00:00","o":320,"h":321,"l":318,"c":321,"v":94050.16697568},{"ts":"2025-11-01T01:00:00","o":322,"h":324,"l":320,"c":320,"v":76665.24896482},{"ts":"2025-11-01T00:00:00","o":323,"h":325,"l":321,"c":323,"v":182924.47994099},{"ts":"2025-10-31T23:00:00","o":324,"h":324,"l":323,"c":324,"v":109453.20299525},{"ts":"2025-10-31T22:00:00","o":324,"h":327,"l":322,"c":324,"v":152760.75122884},{"ts":"2025-10-31T21:00:00","o":321,"h":324,"l":319,"c":324,"v":49398.48778369},{"ts":"2025-10-31T20:00:00","o":322,"h":324,"l":319,"c":320,"v":31676.14704782},{"ts":"2025-10-31T19:00:00","o":316,"h":323,"l":316,"c":323,"v":105210.90790823},{"ts":"2025-10-31T18:00:00","o":317,"h":319,"l":314,"c":317,"v":25066.48494461},{"ts":"2025-10-31T17:00:00","o":316,"h":318,"l":312,"c":316,"v":140263.0619638},{"ts":"2025-10-31T16:00:00","o":320,"h":321,"l":315,"c":316,"v":122501.07500187},{"ts":"2025-10-31T15:00:00","o":324,"h":325,"l":319,"c":321,"v":116277.13859521},{"ts":"2025-10-31T14:00:00","o":323,"h":325,"l":322,"c":325,"v":108225.92501638},{"ts":"2025-10-31T13:00:00","o":322,"h":324,"l":322,"c":322,"v":34458.71930821},{"ts":"2025-10-31T12:00:00","o":325,"h":325,"l":321,"c":323,"v":139226.08436545},{"ts":"2025-10-31T11:00:00","o":320,"h":324,"l":320,"c":324,"v":103156.49786099},{"ts":"2025-10-31T10:00:00","o":323,"h":324,"l":320,"c":321,"v":54512.7638253},{"ts":"2025-10-31T09:00:00","o":328,"h":328,"l":321,"c":323,"v":285097.66726858},{"ts":"2025-10-31T08:00:00","o":320,"h":329,"l":320,"c":329,"v":616720.62333891},{"ts":"2025-10-31T07:00:00","o":322,"h":324,"l":320,"c":321,"v":154699.33480892},{"ts":"2025-10-31T06:00:00","o":325,"h":326,"l":322,"c":322,"v":174934.82402112},{"ts":"2025-10-31T05:00:00","o":327,"h":328,"l":325,"c":325,"v":126840.20697458},{"ts":"2025-10-31T04:00:00","o":323,"h":327,"l":323,"c":326,"v":118286.83305474},{"ts":"2025-10-31T03:00:00","o":323,"h":325,"l":322,"c":324,"v":178169.61314758},{"ts":"2025-10-31T02:00:00","o":326,"h":327,"l":323,"c":324,"v":204390.85739762},{"ts":"2025-10-31T01:00:00","o":323,"h":327,"l":323,"c":326,"v":217538.43525768},{"ts":"2025-10-31T00:00:00","o":322,"h":323,"l":320,"c":321,"v":286285.39382915},{"ts":"2025-10-30T23:00:00","o":322,"h":323,"l":321,"c":323,"v":124161.0967166},{"ts":"2025-10-30T22:00:00","o":318,"h":324,"l":318,"c":322,"v":275759.01490151},{"ts":"2025-10-30T21:00:00","o":316,"h":320,"l":315,"c":319,"v":217152.09507326},{"ts":"2025-10-30T20:00:00","o":318,"h":321,"l":315,"c":315,"v":134528.35861849},{"ts":"2025-10-30T19:00:00","o":316,"h":319,"l":313,"c":318,"v":154769.26984469},{"ts":"2025-10-30T18:00:00","o":317,"h":319,"l":314,"c":316,"v":97330.72312503},{"ts":"2025-10-30T17:00:00","o":319,"h":320,"l":314,"c":317,"v":903749.62854799},{"ts":"2025-10-30T16:00:00","o":322,"h":324,"l":319,"c":320,"v":160567.37256735},{"ts":"2025-10-30T15:00:00","o":322,"h":322,"l":317,"c":322,"v":259560.8344564},{"ts":"2025-10-30T14:00:00","o":324,"h":327,"l":321,"c":321,"v":354091.36220995},{"ts":"2025-10-30T13:00:00","o":327,"h":329,"l":322,"c":324,"v":549798.18368551},{"ts":"2025-10-30T12:00:00","o":330,"h":330,"l":326,"c":328,"v":247905.57392166},{"ts":"2025-10-30T11:00:00","o":329,"h":331,"l":326,"c":331,"v":148154.64212772},{"ts":"2025-10-30T10:00:00","o":330,"h":331,"l":327,"c":329,"v":85743.15065578},{"ts":"2025-10-30T09:00:00","o":331,"h":335,"l":327,"c":331,"v":207477.75660639},{"ts":"2025-10-30T08:00:00","o":333,"h":333,"l":330,"c":330,"v":172655.65205317},{"ts":"2025-10-30T07:00:00","o":332,"h":335,"l":332,"c":333,"v":315715.5006143},{"ts":"2025-10-30T06:00:00","o":331,"h":333,"l":330,"c":332,"v":443985.40912028},{"ts":"2025-10-30T05:00:00","o":329,"h":331,"l":325,"c":331,"v":295497.5736472},{"ts":"2025-10-30T04:00:00","o":335,"h":336,"l":324,"c":329,"v":1364003.82710701},{"ts":"2025-10-30T03:00:00","o":340,"h":340,"l":335,"c":336,"v":221295.60554986},{"ts":"2025-10-30T02:00:00","o":341,"h":345,"l":339,"c":339,"v":510803.34662351},{"ts":"2025-10-30T01:00:00","o":339,"h":342,"l":337,"c":341,"v":304553.78085428},{"ts":"2025-10-30T00:00:00","o":340,"h":340,"l":335,"c":339,"v":801272.47815408},{"ts":"2025-10-29T23:00:00","o":347,"h":347,"l":338,"c":340,"v":501469.21812326},{"ts":"2025-10-29T22:00:00","o":347,"h":350,"l":345,"c":346,"v":257985.77919614},{"ts":"2025-10-29T21:00:00","o":346,"h":348,"l":346,"c":347,"v":124256.56064077},{"ts":"2025-10-29T20:00:00","o":346,"h":348,"l":342,"c":346,"v":111621.03697346},{"ts":"2025-10-29T19:00:00","o":349,"h":350,"l":343,"c":345,"v":49156.64712271},{"ts":"2025-10-29T18:00:00","o":352,"h":354,"l":338,"c":349,"v":493352.86770091},{"ts":"2025-10-29T17:00:00","o":349,"h":353,"l":348,"c":350,"v":71330.18610724},{"ts":"2025-10-29T16:00:00","o":345,"h":349,"l":343,"c":347,"v":242072.49474857},{"ts":"2025-10-29T15:00:00","o":353,"h":354,"l":343,"c":345,"v":570503.41368458},{"ts":"2025-10-29T14:00:00","o":355,"h":356,"l":350,"c":352,"v":234879.00885811},{"ts":"2025-10-29T13:00:00","o":354,"h":355,"l":352,"c":355,"v":242973.55991043},{"ts":"2025-10-29T12:00:00","o":350,"h":354,"l":350,"c":354,"v":260255.50044909},{"ts":"2025-10-29T11:00:00","o":355,"h":355,"l":349,"c":351,"v":801230.58629584},{"ts":"2025-10-29T10:00:00","o":360,"h":361,"l":353,"c":355,"v":461914.84152271},{"ts":"2025-10-29T09:00:00","o":357,"h":361,"l":355,"c":360,"v":321309.33029394},{"ts":"2025-10-29T08:00:00","o":361,"h":361,"l":354,"c":357,"v":556053.61966165},{"ts":"2025-10-29T07:00:00","o":364,"h":365,"l":358,"c":362,"v":389686.29150275},{"ts":"2025-10-29T06:00:00","o":360,"h":366,"l":359,"c":365,"v":303464.11271609},{"ts":"2025-10-29T05:00:00","o":356,"h":360,"l":355,"c":360,"v":273113.29136871},{"ts":"2025-10-29T04:00:00","o":354,"h":358,"l":353,"c":356,"v":319253.28448353},{"ts":"2025-10-29T03:00:00","o":358,"h":358,"l":353,"c":354,"v":756094.66010899},{"ts":"2025-10-29T02:00:00","o":360,"h":361,"l":357,"c":358,"v":417700.1944907},{"ts":"2025-10-29T01:00:00","o":360,"h":362,"l":359,"c":360,"v":401008.60117753},{"ts":"2025-10-29T00:00:00","o":368,"h":368,"l":357,"c":362,"v":1371106.62533521},{"ts":"2025-10-28T23:00:00","o":369,"h":371,"l":365,"c":368,"v":755379.76189108},{"ts":"2025-10-28T22:00:00","o":368,"h":371,"l":367,"c":370,"v":430092.87442627},{"ts":"2025-10-28T21:00:00","o":364,"h":372,"l":360,"c":369,"v":805058.96682814},{"ts":"2025-10-28T20:00:00","o":371,"h":373,"l":364,"c":364,"v":679427.69099746},{"ts":"2025-10-28T19:00:00","o":369,"h":372,"l":364,"c":371,"v":536047.47390747},{"ts":"2025-10-28T18:00:00","o":374,"h":379,"l":366,"c":369,"v":1025838.93115959},{"ts":"2025-10-28T17:00:00","o":365,"h":375,"l":363,"c":375,"v":626746.73939937},{"ts":"2025-10-28T16:00:00","o":363,"h":368,"l":362,"c":368,"v":319045.06973867},{"ts":"2025-10-28T15:00:00","o":364,"h":364,"l":357,"c":363,"v":340302.85517366},{"ts":"2025-10-28T14:00:00","o":355,"h":364,"l":352,"c":363,"v":326267.22402072},{"ts":"2025-10-28T13:00:00","o":352,"h":356,"l":351,"c":355,"v":673648.3542459},{"ts":"2025-10-28T12:00:00","o":349,"h":353,"l":348,"c":352,"v":384203.67350077},{"ts":"2025-10-28T11:00:00","o":351,"h":353,"l":348,"c":349,"v":669320.29070269},{"ts":"2025-10-28T10:00:00","o":353,"h":353,"l":349,"c":350,"v":291568.59462637},{"ts":"2025-10-28T09:00:00","o":348,"h":354,"l":348,"c":353,"v":538817.02226057},{"ts":"2025-10-28T08:00:00","o":352,"h":353,"l":348,"c":349,"v":592267.55933802},{"ts":"2025-10-28T07:00:00","o":350,"h":353,"l":349,"c":352,"v":1072861.87720991},{"ts":"2025-10-28T06:00:00","o":350,"h":351,"l":347,"c":349,"v":641689.70509063},{"ts":"2025-10-28T05:00:00","o":353,"h":355,"l":350,"c":350,"v":487597.94121447},{"ts":"2025-10-28T04:00:00","o":351,"h":354,"l":350,"c":353,"v":353333.20911353},{"ts":"2025-10-28T03:00:00","o":358,"h":358,"l":349,"c":351,"v":1678810.25111229},{"ts":"2025-10-28T02:00:00","o":362,"h":362,"l":357,"c":358,"v":616716.82720236},{"ts":"2025-10-28T01:00:00","o":361,"h":363,"l":356,"c":362,"v":1361285.61663424},{"ts":"2025-10-28T00:00:00","o":371,"h":371,"l":359,"c":360,"v":1880336.26012707},{"ts":"2025-10-27T23:00:00","o":371,"h":371,"l":368,"c":371,"v":577656.51060418},{"ts":"2025-10-27T22:00:00","o":365,"h":373,"l":364,"c":371,"v":719039.67203581},{"ts":"2025-10-27T21:00:00","o":364,"h":366,"l":363,"c":365,"v":326904.32044449},{"ts":"2025-10-27T20:00:00","o":366,"h":367,"l":362,"c":365,"v":614730.39015462},{"ts":"2025-10-27T19:00:00","o":368,"h":368,"l":366,"c":366,"v":266158.4238961},{"ts":"2025-10-27T18:00:00","o":367,"h":370,"l":365,"c":367,"v":376741.44844932},{"ts":"2025-10-27T17:00:00","o":371,"h":372,"l":366,"c":367,"v":628402.51214819},{"ts":"2025-10-27T16:00:00","o":372,"h":376,"l":369,"c":371,"v":918358.22658935},{"ts":"2025-10-27T15:00:00","o":372,"h":374,"l":371,"c":372,"v":474648.14558262},{"ts":"2025-10-27T14:00:00","o":379,"h":380,"l":372,"c":372,"v":1443118.41839823},{"ts":"2025-10-27T13:00:00","o":384,"h":384,"l":376,"c":379,"v":1272512.81767361},{"ts":"2025-10-27T12:00:00","o":384,"h":386,"l":382,"c":383,"v":470509.08911169},{"ts":"2025-10-27T11:00:00","o":382,"h":386,"l":381,"c":383,"v":647379.42893049},{"ts":"2025-10-27T10:00:00","o":383,"h":384,"l":380,"c":383,"v":812659.60417773},{"ts":"2025-10-27T09:00:00","o":389,"h":390,"l":379,"c":383,"v":3241720.60686836},{"ts":"2025-10-27T08:00:00","o":390,"h":392,"l":388,"c":389,"v":1429422.86372046},{"ts":"2025-10-27T07:00:00","o":390,"h":392,"l":387,"c":390,"v":1767858.0905565},{"ts":"2025-10-27T06:00:00","o":394,"h":394,"l":388,"c":390,"v":1845498.57210973},{"ts":"2025-10-27T05:00:00","o":393,"h":395,"l":391,"c":394,"v":1077752.10856893},{"ts":"2025-10-27T04:00:00","o":398,"h":399,"l":391,"c":393,"v":1635221.41930886},{"ts":"2025-10-27T03:00:00","o":399,"h":400,"l":393,"c":398,"v":3152804.73438376},{"ts":"2025-10-27T02:00:00","o":406,"h":406,"l":399,"c":399,"v":2532194.34341252},{"ts":"2025-10-27T01:00:00","o":404,"h":409,"l":403,"c":406,"v":1515369.98016301},{"ts":"2025-10-27T00:00:00","o":415,"h":419,"l":400,"c":404,"v":5267976.76354258},{"ts":"2025-10-26T23:00:00","o":414,"h":420,"l":412,"c":415,"v":2017851.05894266},{"ts":"2025-10-26T22:00:00","o":412,"h":418,"l":410,"c":414,"v":1955778.53322525},{"ts":"2025-10-26T21:00:00","o":412,"h":414,"l":410,"c":412,"v":695489.57779213},{"ts":"2025-10-26T20:00:00","o":411,"h":414,"l":411,"c":413,"v":450366.7472273},{"ts":"2025-10-26T19:00:00","o":413,"h":414,"l":410,"c":411,"v":418957.50781209},{"ts":"2025-10-26T18:00:00","o":414,"h":417,"l":412,"c":413,"v":565577.95442775},{"ts":"2025-10-26T17:00:00","o":412,"h":414,"l":409,"c":412,"v":1086908.29049813},{"ts":"2025-10-26T16:00:00","o":416,"h":417,"l":411,"c":413,"v":1184570.7179964},{"ts":"2025-10-26T15:00:00","o":419,"h":420,"l":415,"c":417,"v":868416.19060974},{"ts":"2025-10-26T14:00:00","o":417,"h":419,"l":416,"c":419,"v":950647.83001978},{"ts":"2025-10-26T13:00:00","o":420,"h":420,"l":413,"c":417,"v":2354107.82389459}],"h4":[{"ts":"2025-11-01T16:00:00","o":319,"h":322,"l":317,"c":319,"v":242056.69664341},{"ts":"2025-11-01T12:00:00","o":320,"h":322,"l":314,"c":318,"v":433984.31199892},{"ts":"2025-11-01T08:00:00","o":320,"h":321,"l":317,"c":321,"v":234442.77220111},{"ts":"2025-11-01T04:00:00","o":323,"h":323,"l":316,"c":320,"v":517616.85125105},{"ts":"2025-11-01T00:00:00","o":323,"h":325,"l":318,"c":323,"v":456466.16270874},{"ts":"2025-10-31T20:00:00","o":322,"h":327,"l":319,"c":324,"v":343288.5890556},{"ts":"2025-10-31T16:00:00","o":320,"h":323,"l":312,"c":323,"v":393041.52981851},{"ts":"2025-10-31T12:00:00","o":325,"h":325,"l":319,"c":321,"v":398187.86728525},{"ts":"2025-10-31T08:00:00","o":320,"h":329,"l":320,"c":324,"v":1059487.55229378},{"ts":"2025-10-31T04:00:00","o":323,"h":328,"l":320,"c":321,"v":574761.19885936},{"ts":"2025-10-31T00:00:00","o":322,"h":327,"l":320,"c":324,"v":886384.29963203},{"ts":"2025-10-30T20:00:00","o":318,"h":324,"l":315,"c":323,"v":751600.56530986},{"ts":"2025-10-30T16:00:00","o":322,"h":324,"l":313,"c":318,"v":1316416.99408506},{"ts":"2025-10-30T12:00:00","o":330,"h":330,"l":317,"c":322,"v":1411355.95427352},{"ts":"2025-10-30T08:00:00","o":333,"h":335,"l":326,"c":331,"v":614031.20144306},{"ts":"2025-10-30T04:00:00","o":335,"h":336,"l":324,"c":333,"v":2419202.31048879},{"ts":"2025-10-30T00:00:00","o":340,"h":345,"l":335,"c":336,"v":1837925.21118173},{"ts":"2025-10-29T20:00:00","o":346,"h":350,"l":338,"c":340,"v":995332.59493363},{"ts":"2025-10-29T16:00:00","o":345,"h":354,"l":338,"c":345,"v":855912.19567943},{"ts":"2025-10-29T12:00:00","o":350,"h":356,"l":343,"c":345,"v":1308611.48290221},{"ts":"2025-10-29T08:00:00","o":361,"h":361,"l":349,"c":351,"v":2140508.37777414},{"ts":"2025-10-29T04:00:00","o":354,"h":366,"l":353,"c":362,"v":1285516.98007108},{"ts":"2025-10-29T00:00:00","o":368,"h":368,"l":353,"c":354,"v":2945910.08111243},{"ts":"2025-10-28T20:00:00","o":371,"h":373,"l":360,"c":368,"v":2669959.29414295},{"ts":"2025-10-28T16:00:00","o":363,"h":379,"l":362,"c":371,"v":2507678.2142051},{"ts":"2025-10-28T12:00:00","o":349,"h":364,"l":348,"c":363,"v":1724422.10694105},{"ts":"2025-10-28T08:00:00","o":352,"h":354,"l":348,"c":349,"v":2091973.46692765},{"ts":"2025-10-28T04:00:00","o":351,"h":355,"l":347,"c":352,"v":2555482.73262854},{"ts":"2025-10-28T00:00:00","o":371,"h":371,"l":349,"c":351,"v":5537148.95507596},{"ts":"2025-10-27T20:00:00","o":366,"h":373,"l":362,"c":371,"v":2238330.8932391},{"ts":"2025-10-27T16:00:00","o":372,"h":376,"l":365,"c":366,"v":2189660.61108296},{"ts":"2025-10-27T12:00:00","o":384,"h":386,"l":371,"c":372,"v":3660788.47076615},{"ts":"2025-10-27T08:00:00","o":390,"h":392,"l":379,"c":383,"v":6131182.50369704},{"ts":"2025-10-27T04:00:00","o":398,"h":399,"l":387,"c":390,"v":6326330.19054402},{"ts":"2025-10-27T00:00:00","o":415,"h":419,"l":393,"c":398,"v":12468345.82150187},{"ts":"2025-10-26T20:00:00","o":411,"h":420,"l":410,"c":415,"v":5119485.91718734},{"ts":"2025-10-26T16:00:00","o":416,"h":417,"l":409,"c":411,"v":3256014.47073437},{"ts":"2025-10-26T12:00:00","o":422,"h":423,"l":413,"c":417,"v":5307765.37121765},{"ts":"2025-10-26T08:00:00","o":420,"h":426,"l":418,"c":422,"v":4346902.49350663},{"ts":"2025-10-26T04:00:00","o":417,"h":423,"l":417,"c":420,"v":5057112.4223882},{"ts":"2025-10-26T00:00:00","o":440,"h":455,"l":415,"c":417,"v":19868687.78355211},{"ts":"2025-10-25T20:00:00","o":442,"h":455,"l":438,"c":440,"v":3597991.22752089},{"ts":"2025-10-25T16:00:00","o":429,"h":443,"l":428,"c":440,"v":2988492.6729817},{"ts":"2025-10-25T12:00:00","o":426,"h":445,"l":412,"c":429,"v":18145431.0533076},{"ts":"2025-10-25T08:00:00","o":435,"h":436,"l":424,"c":426,"v":9838610.59392395},{"ts":"2025-10-25T04:00:00","o":426,"h":440,"l":423,"c":435,"v":16603180.7738631},{"ts":"2025-10-25T00:00:00","o":461,"h":464,"l":421,"c":426,"v":59012741.69130397},{"ts":"2025-10-24T20:00:00","o":449,"h":465,"l":448,"c":461,"v":18183929.43902577},{"ts":"2025-10-24T16:00:00","o":456,"h":458,"l":437,"c":449,"v":16791704.83332853},{"ts":"2025-10-24T12:00:00","o":492,"h":495,"l":442,"c":457,"v":91789057.98490572},{"ts":"2025-10-24T08:00:00","o":472,"h":507,"l":434,"c":492,"v":186618911.84997514},{"ts":"2025-10-24T04:00:00","o":455,"h":544,"l":444,"c":473,"v":157435591.1750076}],"d1":[{"ts":"2025-11-01T00:00:00","o":323,"h":325,"l":314,"c":319,"v":1884566.79480323},{"ts":"2025-10-31T00:00:00","o":322,"h":329,"l":312,"c":324,"v":3655151.03694453},{"ts":"2025-10-30T00:00:00","o":340,"h":345,"l":313,"c":323,"v":8350532.23678202},{"ts":"2025-10-29T00:00:00","o":368,"h":368,"l":338,"c":340,"v":9531791.71247292},{"ts":"2025-10-28T00:00:00","o":371,"h":379,"l":347,"c":368,"v":17086664.76992125},{"ts":"2025-10-27T00:00:00","o":415,"h":419,"l":362,"c":371,"v":33014638.49083114},{"ts":"2025-10-26T00:00:00","o":440,"h":455,"l":409,"c":415,"v":42955968.4585863},{"ts":"2025-10-25T00:00:00","o":461,"h":464,"l":412,"c":440,"v":110186448.01290122},{"ts":"2025-10-24T00:00:00","o":455,"h":544,"l":434,"c":461,"v":470819195.2822428}]},"orderbook":{"market":"KRW-ORDER","timestamp":1762021320582,"total_ask_size":615371.73074642,"total_bid_size":759299.16172866,"units":[{"ask_price":319,"bid_price":318,"ask_size":19178.10189173,"bid_size":64864.31946692},{"ask_price":320,"bid_price":317,"ask_size":52882.25344469,"bid_size":98494.58318796},{"ask_price":321,"bid_price":316,"ask_size":92720.38374279,"bid_size":92402.65886528},{"ask_price":322,"bid_price":315,"ask_size":50527.93302806,"bid_size":80624.54227216},{"ask_price":323,"bid_price":314,"ask_size":36858.76712563,"bid_size":88564.98932215}]},"micro":{"last_price":319,"best_bid":318,"best_ask":319,"mid":318.5,"spread_abs":1,"spread_bps":31.397174254317115,"ob_imbalance_topN":-0.25517490015017036,"h1_return":-0.23501199040767387,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":319.55,"upper":323.81497362242726,"lower":315.28502637757276,"bandwidth_pct":2.669362304758096,"position_0to1":0.435521289380566},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-PENDLE","last":{"price":4638,"ts":"2025-11-01T18:15:01.382Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":4638,"h":4638,"l":4638,"c":4638,"v":215.54358655},{"ts":"2025-11-01T17:00:00","o":4649,"h":4649,"l":4638,"c":4638,"v":1486.79165632},{"ts":"2025-11-01T16:00:00","o":4682,"h":4683,"l":4677,"c":4677,"v":862.7148558},{"ts":"2025-11-01T15:00:00","o":4640,"h":4681,"l":4636,"c":4644,"v":5007.32237673},{"ts":"2025-11-01T14:00:00","o":4661,"h":4661,"l":4624,"c":4632,"v":4714.3836764},{"ts":"2025-11-01T13:00:00","o":4683,"h":4683,"l":4630,"c":4657,"v":2186.85533123},{"ts":"2025-11-01T12:00:00","o":4700,"h":4705,"l":4676,"c":4683,"v":2382.97905806},{"ts":"2025-11-01T11:00:00","o":4705,"h":4710,"l":4681,"c":4700,"v":1990.37289746},{"ts":"2025-11-01T10:00:00","o":4709,"h":4722,"l":4699,"c":4704,"v":1467.66793884},{"ts":"2025-11-01T09:00:00","o":4725,"h":4740,"l":4693,"c":4705,"v":1980.28817794},{"ts":"2025-11-01T08:00:00","o":4685,"h":4735,"l":4679,"c":4734,"v":1753.76852259},{"ts":"2025-11-01T07:00:00","o":4643,"h":4676,"l":4643,"c":4676,"v":8936.97502829},{"ts":"2025-11-01T06:00:00","o":4644,"h":4644,"l":4616,"c":4635,"v":291.35011527},{"ts":"2025-11-01T05:00:00","o":4606,"h":4651,"l":4606,"c":4651,"v":5003.16332229},{"ts":"2025-11-01T04:00:00","o":4647,"h":4650,"l":4618,"c":4626,"v":2779.31741419},{"ts":"2025-11-01T03:00:00","o":4628,"h":4629,"l":4628,"c":4629,"v":2901.8316506},{"ts":"2025-11-01T02:00:00","o":4587,"h":4624,"l":4577,"c":4624,"v":1312.4204508},{"ts":"2025-11-01T01:00:00","o":4597,"h":4599,"l":4583,"c":4587,"v":1378.22420071},{"ts":"2025-11-01T00:00:00","o":4586,"h":4588,"l":4572,"c":4584,"v":960.06546996},{"ts":"2025-10-31T23:00:00","o":4604,"h":4608,"l":4588,"c":4591,"v":1153.80879979},{"ts":"2025-10-31T22:00:00","o":4596,"h":4604,"l":4593,"c":4604,"v":1848.46365341},{"ts":"2025-10-31T21:00:00","o":4595,"h":4607,"l":4585,"c":4585,"v":220.25686806},{"ts":"2025-10-31T20:00:00","o":4651,"h":4651,"l":4600,"c":4600,"v":31.93065756},{"ts":"2025-10-31T19:00:00","o":4550,"h":4624,"l":4550,"c":4617,"v":425.57081368},{"ts":"2025-10-31T18:00:00","o":4552,"h":4592,"l":4528,"c":4575,"v":1027.96733976},{"ts":"2025-10-31T17:00:00","o":4499,"h":4549,"l":4486,"c":4549,"v":4154.56080399},{"ts":"2025-10-31T16:00:00","o":4592,"h":4613,"l":4498,"c":4498,"v":2985.05967949},{"ts":"2025-10-31T15:00:00","o":4638,"h":4638,"l":4606,"c":4610,"v":223.93151776},{"ts":"2025-10-31T14:00:00","o":4639,"h":4639,"l":4569,"c":4633,"v":6619.58182098},{"ts":"2025-10-31T13:00:00","o":4611,"h":4652,"l":4601,"c":4652,"v":10129.32799896},{"ts":"2025-10-31T12:00:00","o":4635,"h":4663,"l":4601,"c":4608,"v":2281.98089777},{"ts":"2025-10-31T11:00:00","o":4570,"h":4617,"l":4542,"c":4617,"v":9390.10782029},{"ts":"2025-10-31T10:00:00","o":4624,"h":4627,"l":4574,"c":4574,"v":1507.68483459},{"ts":"2025-10-31T09:00:00","o":4613,"h":4630,"l":4596,"c":4609,"v":670.89243691},{"ts":"2025-10-31T08:00:00","o":4614,"h":4614,"l":4580,"c":4605,"v":6347.36437848},{"ts":"2025-10-31T07:00:00","o":4623,"h":4623,"l":4595,"c":4595,"v":2998.95870249},{"ts":"2025-10-31T06:00:00","o":4625,"h":4631,"l":4611,"c":4611,"v":2059.95796913},{"ts":"2025-10-31T05:00:00","o":4674,"h":4674,"l":4620,"c":4620,"v":4384.38218261},{"ts":"2025-10-31T04:00:00","o":4670,"h":4706,"l":4670,"c":4685,"v":7730.37529733},{"ts":"2025-10-31T03:00:00","o":4649,"h":4670,"l":4627,"c":4644,"v":2819.60265326},{"ts":"2025-10-31T02:00:00","o":4657,"h":4666,"l":4624,"c":4666,"v":4890.1229596},{"ts":"2025-10-31T01:00:00","o":4650,"h":4681,"l":4645,"c":4657,"v":574.85656252},{"ts":"2025-10-31T00:00:00","o":4616,"h":4662,"l":4607,"c":4650,"v":3086.32343573},{"ts":"2025-10-30T23:00:00","o":4606,"h":4633,"l":4601,"c":4623,"v":8373.02731306},{"ts":"2025-10-30T22:00:00","o":4538,"h":4606,"l":4535,"c":4606,"v":1792.88644963},{"ts":"2025-10-30T21:00:00","o":4528,"h":4539,"l":4505,"c":4529,"v":1766.31809428},{"ts":"2025-10-30T20:00:00","o":4436,"h":4496,"l":4436,"c":4494,"v":3545.451634},{"ts":"2025-10-30T19:00:00","o":4480,"h":4480,"l":4430,"c":4440,"v":6375.24639849},{"ts":"2025-10-30T18:00:00","o":4540,"h":4540,"l":4480,"c":4480,"v":6928.02766075},{"ts":"2025-10-30T17:00:00","o":4545,"h":4551,"l":4462,"c":4543,"v":18001.49897236},{"ts":"2025-10-30T16:00:00","o":4594,"h":4600,"l":4535,"c":4554,"v":1859.96453082},{"ts":"2025-10-30T15:00:00","o":4636,"h":4639,"l":4544,"c":4554,"v":10264.31307349},{"ts":"2025-10-30T14:00:00","o":4697,"h":4713,"l":4625,"c":4625,"v":7770.21294764},{"ts":"2025-10-30T13:00:00","o":4751,"h":4782,"l":4694,"c":4694,"v":8692.53124984},{"ts":"2025-10-30T12:00:00","o":4799,"h":4800,"l":4726,"c":4752,"v":41705.88827172},{"ts":"2025-10-30T11:00:00","o":4793,"h":4822,"l":4793,"c":4796,"v":3654.34151461},{"ts":"2025-10-30T10:00:00","o":4815,"h":4829,"l":4795,"c":4795,"v":7080.62934469},{"ts":"2025-10-30T09:00:00","o":4893,"h":4893,"l":4813,"c":4813,"v":8507.0948695},{"ts":"2025-10-30T08:00:00","o":4948,"h":4948,"l":4895,"c":4895,"v":6318.10976044},{"ts":"2025-10-30T07:00:00","o":4901,"h":4965,"l":4901,"c":4941,"v":6009.63419673},{"ts":"2025-10-30T06:00:00","o":4918,"h":4947,"l":4884,"c":4918,"v":4205.34816008},{"ts":"2025-10-30T05:00:00","o":4868,"h":4935,"l":4862,"c":4920,"v":36634.49705152},{"ts":"2025-10-30T04:00:00","o":4882,"h":4953,"l":4810,"c":4885,"v":35829.4173162},{"ts":"2025-10-30T03:00:00","o":4902,"h":4905,"l":4889,"c":4893,"v":1774.73827477},{"ts":"2025-10-30T02:00:00","o":4905,"h":4950,"l":4895,"c":4914,"v":12033.84256075},{"ts":"2025-10-30T01:00:00","o":4910,"h":4931,"l":4894,"c":4905,"v":3325.80871737},{"ts":"2025-10-30T00:00:00","o":4908,"h":4959,"l":4886,"c":4935,"v":6988.75870593},{"ts":"2025-10-29T23:00:00","o":4880,"h":4909,"l":4848,"c":4896,"v":8508.39642101},{"ts":"2025-10-29T22:00:00","o":4879,"h":4912,"l":4874,"c":4880,"v":5841.62788612},{"ts":"2025-10-29T21:00:00","o":4883,"h":4883,"l":4876,"c":4876,"v":553.89054158},{"ts":"2025-10-29T20:00:00","o":4832,"h":4879,"l":4793,"c":4878,"v":3498.38627135},{"ts":"2025-10-29T19:00:00","o":4797,"h":4843,"l":4758,"c":4818,"v":12313.25787681},{"ts":"2025-10-29T18:00:00","o":4823,"h":4855,"l":4665,"c":4797,"v":45303.40376049},{"ts":"2025-10-29T17:00:00","o":4742,"h":4800,"l":4722,"c":4800,"v":478.93211941},{"ts":"2025-10-29T16:00:00","o":4749,"h":4750,"l":4713,"c":4748,"v":3130.30916709},{"ts":"2025-10-29T15:00:00","o":4776,"h":4778,"l":4717,"c":4739,"v":6737.26047521},{"ts":"2025-10-29T14:00:00","o":4805,"h":4805,"l":4760,"c":4772,"v":1214.08454797},{"ts":"2025-10-29T13:00:00","o":4799,"h":4838,"l":4799,"c":4824,"v":3059.80055686},{"ts":"2025-10-29T12:00:00","o":4846,"h":4859,"l":4795,"c":4795,"v":5575.58248305},{"ts":"2025-10-29T11:00:00","o":4835,"h":4852,"l":4835,"c":4847,"v":1205.19821626},{"ts":"2025-10-29T10:00:00","o":4831,"h":4853,"l":4823,"c":4838,"v":2743.44281977},{"ts":"2025-10-29T09:00:00","o":4792,"h":4840,"l":4792,"c":4836,"v":1862.39832859},{"ts":"2025-10-29T08:00:00","o":4821,"h":4821,"l":4800,"c":4807,"v":1025.61314907},{"ts":"2025-10-29T07:00:00","o":4811,"h":4862,"l":4811,"c":4831,"v":1276.74744441},{"ts":"2025-10-29T06:00:00","o":4841,"h":4848,"l":4812,"c":4813,"v":3656.13190111},{"ts":"2025-10-29T05:00:00","o":4831,"h":4840,"l":4815,"c":4825,"v":12888.37111603},{"ts":"2025-10-29T04:00:00","o":4858,"h":4863,"l":4842,"c":4847,"v":6964.87777853},{"ts":"2025-10-29T03:00:00","o":4830,"h":4865,"l":4814,"c":4850,"v":8889.51947171},{"ts":"2025-10-29T02:00:00","o":4848,"h":4848,"l":4828,"c":4840,"v":3562.86106789},{"ts":"2025-10-29T01:00:00","o":4810,"h":4887,"l":4802,"c":4836,"v":7364.0717884},{"ts":"2025-10-29T00:00:00","o":4809,"h":4837,"l":4809,"c":4810,"v":7093.45850472},{"ts":"2025-10-28T23:00:00","o":4830,"h":4832,"l":4814,"c":4817,"v":2751.0506893},{"ts":"2025-10-28T22:00:00","o":4790,"h":4836,"l":4786,"c":4834,"v":5096.1864662},{"ts":"2025-10-28T21:00:00","o":4756,"h":4816,"l":4714,"c":4792,"v":7058.54430688},{"ts":"2025-10-28T20:00:00","o":4774,"h":4777,"l":4701,"c":4761,"v":14616.34562156},{"ts":"2025-10-28T19:00:00","o":4841,"h":4841,"l":4767,"c":4778,"v":2407.42646489},{"ts":"2025-10-28T18:00:00","o":4832,"h":4852,"l":4811,"c":4842,"v":2573.83218177},{"ts":"2025-10-28T17:00:00","o":4863,"h":4868,"l":4828,"c":4828,"v":2778.53763452},{"ts":"2025-10-28T16:00:00","o":4900,"h":4903,"l":4858,"c":4887,"v":1845.62391354},{"ts":"2025-10-28T15:00:00","o":4904,"h":4922,"l":4855,"c":4855,"v":6140.48024623},{"ts":"2025-10-28T14:00:00","o":4929,"h":4975,"l":4827,"c":4905,"v":14913.71576495},{"ts":"2025-10-28T13:00:00","o":4889,"h":4955,"l":4888,"c":4955,"v":8329.72946238},{"ts":"2025-10-28T12:00:00","o":4871,"h":4892,"l":4850,"c":4886,"v":2215.52554577},{"ts":"2025-10-28T11:00:00","o":4833,"h":4895,"l":4833,"c":4861,"v":23139.34099947},{"ts":"2025-10-28T10:00:00","o":4818,"h":4824,"l":4810,"c":4824,"v":950.8771366},{"ts":"2025-10-28T09:00:00","o":4876,"h":4884,"l":4807,"c":4823,"v":6272.41806836},{"ts":"2025-10-28T08:00:00","o":4850,"h":4893,"l":4850,"c":4876,"v":1515.36019701},{"ts":"2025-10-28T07:00:00","o":4890,"h":4905,"l":4849,"c":4849,"v":2412.35555572},{"ts":"2025-10-28T06:00:00","o":4799,"h":4878,"l":4797,"c":4869,"v":4706.56871932},{"ts":"2025-10-28T05:00:00","o":4873,"h":4880,"l":4799,"c":4799,"v":9006.04340168},{"ts":"2025-10-28T04:00:00","o":4850,"h":4881,"l":4846,"c":4881,"v":1885.47188489},{"ts":"2025-10-28T03:00:00","o":4874,"h":4875,"l":4840,"c":4850,"v":3764.04170299},{"ts":"2025-10-28T02:00:00","o":4912,"h":4912,"l":4843,"c":4868,"v":7599.8681512},{"ts":"2025-10-28T01:00:00","o":4904,"h":4932,"l":4899,"c":4912,"v":5879.09498378},{"ts":"2025-10-28T00:00:00","o":4855,"h":4898,"l":4849,"c":4898,"v":11744.47973247},{"ts":"2025-10-27T23:00:00","o":4872,"h":4879,"l":4855,"c":4855,"v":5528.42249682},{"ts":"2025-10-27T22:00:00","o":4885,"h":4903,"l":4867,"c":4871,"v":4054.46573418},{"ts":"2025-10-27T21:00:00","o":4868,"h":4897,"l":4864,"c":4893,"v":2160.11794393},{"ts":"2025-10-27T20:00:00","o":4924,"h":4924,"l":4861,"c":4882,"v":9133.63057473},{"ts":"2025-10-27T19:00:00","o":4950,"h":4956,"l":4927,"c":4942,"v":2043.22696762},{"ts":"2025-10-27T18:00:00","o":4987,"h":5015,"l":4980,"c":4990,"v":1948.05085528},{"ts":"2025-10-27T17:00:00","o":4977,"h":5020,"l":4977,"c":4987,"v":299.38940683},{"ts":"2025-10-27T16:00:00","o":4951,"h":4999,"l":4943,"c":4977,"v":1946.9470271},{"ts":"2025-10-27T15:00:00","o":4969,"h":4989,"l":4945,"c":4945,"v":3552.86815145},{"ts":"2025-10-27T14:00:00","o":5005,"h":5010,"l":4943,"c":4966,"v":1086.44151879},{"ts":"2025-10-27T13:00:00","o":4963,"h":5035,"l":4922,"c":4999,"v":7195.03650076},{"ts":"2025-10-27T12:00:00","o":5025,"h":5025,"l":4944,"c":4944,"v":11166.17906637},{"ts":"2025-10-27T11:00:00","o":5025,"h":5045,"l":5000,"c":5005,"v":9051.43237028},{"ts":"2025-10-27T10:00:00","o":5020,"h":5045,"l":5015,"c":5025,"v":3958.2559296},{"ts":"2025-10-27T09:00:00","o":5160,"h":5160,"l":4976,"c":5015,"v":22083.26618362},{"ts":"2025-10-27T08:00:00","o":5200,"h":5255,"l":5155,"c":5160,"v":7961.83398194},{"ts":"2025-10-27T07:00:00","o":5230,"h":5235,"l":5160,"c":5175,"v":17109.5387444},{"ts":"2025-10-27T06:00:00","o":5270,"h":5285,"l":5200,"c":5240,"v":32377.43387619},{"ts":"2025-10-27T05:00:00","o":5210,"h":5295,"l":5210,"c":5275,"v":16042.01077055},{"ts":"2025-10-27T04:00:00","o":5190,"h":5225,"l":5190,"c":5210,"v":3455.51453666},{"ts":"2025-10-27T03:00:00","o":5210,"h":5225,"l":5185,"c":5200,"v":7314.77873658},{"ts":"2025-10-27T02:00:00","o":5250,"h":5250,"l":5180,"c":5200,"v":16326.27107691},{"ts":"2025-10-27T01:00:00","o":5265,"h":5310,"l":5200,"c":5250,"v":51105.85361776},{"ts":"2025-10-27T00:00:00","o":5095,"h":5270,"l":5095,"c":5265,"v":34166.67480825},{"ts":"2025-10-26T23:00:00","o":5110,"h":5120,"l":5090,"c":5110,"v":6994.83357273},{"ts":"2025-10-26T22:00:00","o":5060,"h":5115,"l":5060,"c":5110,"v":9403.7913242},{"ts":"2025-10-26T21:00:00","o":5040,"h":5060,"l":5030,"c":5045,"v":3455.4522172},{"ts":"2025-10-26T20:00:00","o":5080,"h":5080,"l":5045,"c":5055,"v":1497.79179084},{"ts":"2025-10-26T19:00:00","o":5040,"h":5100,"l":5040,"c":5080,"v":5545.65946307},{"ts":"2025-10-26T18:00:00","o":4974,"h":5035,"l":4974,"c":5035,"v":6338.27920679},{"ts":"2025-10-26T17:00:00","o":4971,"h":4985,"l":4949,"c":4949,"v":625.71109168},{"ts":"2025-10-26T16:00:00","o":4912,"h":4970,"l":4901,"c":4970,"v":3371.39403632},{"ts":"2025-10-26T15:00:00","o":4919,"h":4919,"l":4900,"c":4917,"v":2756.14702686},{"ts":"2025-10-26T14:00:00","o":4956,"h":4962,"l":4908,"c":4921,"v":9341.6264277},{"ts":"2025-10-26T13:00:00","o":4960,"h":4970,"l":4942,"c":4954,"v":17669.54882754}],"h4":[{"ts":"2025-11-01T16:00:00","o":4682,"h":4683,"l":4638,"c":4638,"v":2565.05009867},{"ts":"2025-11-01T12:00:00","o":4700,"h":4705,"l":4624,"c":4644,"v":14291.54044242},{"ts":"2025-11-01T08:00:00","o":4685,"h":4740,"l":4679,"c":4700,"v":7192.09753683},{"ts":"2025-11-01T04:00:00","o":4647,"h":4676,"l":4606,"c":4676,"v":17010.80588004},{"ts":"2025-11-01T00:00:00","o":4586,"h":4629,"l":4572,"c":4629,"v":6552.54177207},{"ts":"2025-10-31T20:00:00","o":4651,"h":4651,"l":4585,"c":4591,"v":3254.45997882},{"ts":"2025-10-31T16:00:00","o":4592,"h":4624,"l":4486,"c":4617,"v":8593.15863692},{"ts":"2025-10-31T12:00:00","o":4635,"h":4663,"l":4569,"c":4610,"v":19254.82223547},{"ts":"2025-10-31T08:00:00","o":4614,"h":4630,"l":4542,"c":4617,"v":17916.04947027},{"ts":"2025-10-31T04:00:00","o":4670,"h":4706,"l":4595,"c":4595,"v":17173.67415156},{"ts":"2025-10-31T00:00:00","o":4616,"h":4681,"l":4607,"c":4644,"v":11370.90561111},{"ts":"2025-10-30T20:00:00","o":4436,"h":4633,"l":4436,"c":4623,"v":15477.68349097},{"ts":"2025-10-30T16:00:00","o":4594,"h":4600,"l":4430,"c":4440,"v":33164.73756242},{"ts":"2025-10-30T12:00:00","o":4799,"h":4800,"l":4544,"c":4554,"v":68432.94554269},{"ts":"2025-10-30T08:00:00","o":4948,"h":4948,"l":4793,"c":4796,"v":25560.17548924},{"ts":"2025-10-30T04:00:00","o":4882,"h":4965,"l":4810,"c":4941,"v":82678.89672453},{"ts":"2025-10-30T00:00:00","o":4908,"h":4959,"l":4886,"c":4893,"v":24123.14825882},{"ts":"2025-10-29T20:00:00","o":4832,"h":4912,"l":4793,"c":4896,"v":18402.30112006},{"ts":"2025-10-29T16:00:00","o":4749,"h":4855,"l":4665,"c":4818,"v":61225.9029238},{"ts":"2025-10-29T12:00:00","o":4846,"h":4859,"l":4717,"c":4739,"v":16586.72806309},{"ts":"2025-10-29T08:00:00","o":4821,"h":4853,"l":4792,"c":4847,"v":6836.65251369},{"ts":"2025-10-29T04:00:00","o":4858,"h":4863,"l":4811,"c":4831,"v":24786.12824008},{"ts":"2025-10-29T00:00:00","o":4809,"h":4887,"l":4802,"c":4850,"v":26909.91083272},{"ts":"2025-10-28T20:00:00","o":4774,"h":4836,"l":4701,"c":4817,"v":29522.12708394},{"ts":"2025-10-28T16:00:00","o":4900,"h":4903,"l":4767,"c":4778,"v":9605.42019472},{"ts":"2025-10-28T12:00:00","o":4871,"h":4975,"l":4827,"c":4855,"v":31599.45101933},{"ts":"2025-10-28T08:00:00","o":4850,"h":4895,"l":4807,"c":4861,"v":31877.99640144},{"ts":"2025-10-28T04:00:00","o":4850,"h":4905,"l":4797,"c":4849,"v":18010.43956161},{"ts":"2025-10-28T00:00:00","o":4855,"h":4932,"l":4840,"c":4850,"v":28987.48457044},{"ts":"2025-10-27T20:00:00","o":4924,"h":4924,"l":4855,"c":4855,"v":20876.63674966},{"ts":"2025-10-27T16:00:00","o":4951,"h":5020,"l":4927,"c":4942,"v":6237.61425683},{"ts":"2025-10-27T12:00:00","o":5025,"h":5035,"l":4922,"c":4945,"v":23000.52523737},{"ts":"2025-10-27T08:00:00","o":5200,"h":5255,"l":4976,"c":5005,"v":43054.78846544},{"ts":"2025-10-27T04:00:00","o":5190,"h":5295,"l":5160,"c":5175,"v":68984.4979278},{"ts":"2025-10-27T00:00:00","o":5095,"h":5310,"l":5095,"c":5200,"v":108913.5782395},{"ts":"2025-10-26T20:00:00","o":5080,"h":5120,"l":5030,"c":5110,"v":21351.86890497},{"ts":"2025-10-26T16:00:00","o":4912,"h":5100,"l":4901,"c":5080,"v":15881.04379786},{"ts":"2025-10-26T12:00:00","o":4938,"h":4970,"l":4900,"c":4917,"v":37347.1989301},{"ts":"2025-10-26T08:00:00","o":4849,"h":4958,"l":4843,"c":4932,"v":34549.80189981},{"ts":"2025-10-26T04:00:00","o":4719,"h":4843,"l":4710,"c":4843,"v":10658.35789501},{"ts":"2025-10-26T00:00:00","o":4777,"h":4790,"l":4709,"c":4715,"v":9616.21836627},{"ts":"2025-10-25T20:00:00","o":4744,"h":4777,"l":4744,"c":4777,"v":7326.59957004},{"ts":"2025-10-25T16:00:00","o":4752,"h":4752,"l":4739,"c":4740,"v":101.10736115},{"ts":"2025-10-25T12:00:00","o":4710,"h":4776,"l":4710,"c":4761,"v":8328.74329279},{"ts":"2025-10-25T08:00:00","o":4719,"h":4742,"l":4710,"c":4711,"v":8992.14070051},{"ts":"2025-10-25T04:00:00","o":4749,"h":4762,"l":4700,"c":4710,"v":11543.12837644},{"ts":"2025-10-25T00:00:00","o":4796,"h":4796,"l":4736,"c":4738,"v":10555.33403201},{"ts":"2025-10-24T20:00:00","o":4794,"h":4858,"l":4788,"c":4796,"v":11260.70963003},{"ts":"2025-10-24T16:00:00","o":4673,"h":4813,"l":4637,"c":4805,"v":6079.33743864},{"ts":"2025-10-24T12:00:00","o":4664,"h":4819,"l":4646,"c":4668,"v":70893.7093723},{"ts":"2025-10-24T08:00:00","o":4626,"h":4678,"l":4620,"c":4647,"v":25629.7701775},{"ts":"2025-10-24T04:00:00","o":4615,"h":4709,"l":4612,"c":4638,"v":34866.01444459},{"ts":"2025-10-24T00:00:00","o":4659,"h":4683,"l":4615,"c":4623,"v":35493.5959513},{"ts":"2025-10-23T20:00:00","o":4646,"h":4664,"l":4610,"c":4664,"v":7979.13070769},{"ts":"2025-10-23T16:00:00","o":4718,"h":4773,"l":4632,"c":4646,"v":16234.84768382},{"ts":"2025-10-23T12:00:00","o":4730,"h":4745,"l":4680,"c":4701,"v":24529.14966775},{"ts":"2025-10-23T08:00:00","o":4719,"h":4866,"l":4716,"c":4734,"v":27255.01130842},{"ts":"2025-10-23T04:00:00","o":4642,"h":4733,"l":4638,"c":4702,"v":18872.76909381},{"ts":"2025-10-23T00:00:00","o":4585,"h":4665,"l":4585,"c":4653,"v":6089.52131746},{"ts":"2025-10-22T20:00:00","o":4629,"h":4629,"l":4474,"c":4602,"v":25249.03400308},{"ts":"2025-10-22T16:00:00","o":4664,"h":4665,"l":4592,"c":4635,"v":12297.30942435},{"ts":"2025-10-22T12:00:00","o":4745,"h":4752,"l":4599,"c":4672,"v":57584.30093832},{"ts":"2025-10-22T08:00:00","o":4671,"h":4769,"l":4647,"c":4738,"v":20251.16867721},{"ts":"2025-10-22T04:00:00","o":4673,"h":4696,"l":4619,"c":4682,"v":16477.30293095},{"ts":"2025-10-22T00:00:00","o":4694,"h":4738,"l":4645,"c":4662,"v":13873.33182074},{"ts":"2025-10-21T20:00:00","o":4874,"h":4874,"l":4685,"c":4696,"v":26093.02716747},{"ts":"2025-10-21T16:00:00","o":4978,"h":4987,"l":4832,"c":4889,"v":27243.02167978},{"ts":"2025-10-21T12:00:00","o":4704,"h":5040,"l":4687,"c":4978,"v":86005.87607394},{"ts":"2025-10-21T08:00:00","o":4655,"h":4714,"l":4628,"c":4704,"v":16129.20469514},{"ts":"2025-10-21T04:00:00","o":4695,"h":4700,"l":4635,"c":4670,"v":34773.05046809},{"ts":"2025-10-21T00:00:00","o":4779,"h":4800,"l":4695,"c":4695,"v":18894.14798829},{"ts":"2025-10-20T20:00:00","o":4766,"h":4823,"l":4760,"c":4783,"v":9352.24885946},{"ts":"2025-10-20T16:00:00","o":4773,"h":4787,"l":4696,"c":4777,"v":30931.57606048},{"ts":"2025-10-20T12:00:00","o":4828,"h":4854,"l":4700,"c":4774,"v":98366.94247256},{"ts":"2025-10-20T08:00:00","o":4931,"h":5000,"l":4816,"c":4831,"v":75474.11503408},{"ts":"2025-10-20T04:00:00","o":4912,"h":4976,"l":4869,"c":4932,"v":38676.82620895},{"ts":"2025-10-20T00:00:00","o":4860,"h":4906,"l":4759,"c":4903,"v":41204.38811748},{"ts":"2025-10-19T20:00:00","o":4867,"h":4941,"l":4843,"c":4856,"v":15023.27899507},{"ts":"2025-10-19T16:00:00","o":4944,"h":4963,"l":4858,"c":4867,"v":17050.20275483},{"ts":"2025-10-19T12:00:00","o":4941,"h":5030,"l":4910,"c":4949,"v":22333.13784315},{"ts":"2025-10-19T08:00:00","o":4911,"h":5010,"l":4822,"c":4941,"v":46314.94016006},{"ts":"2025-10-19T04:00:00","o":4993,"h":4994,"l":4890,"c":4916,"v":8293.45281266},{"ts":"2025-10-19T00:00:00","o":4941,"h":5020,"l":4889,"c":5010,"v":37157.98881908},{"ts":"2025-10-18T20:00:00","o":4968,"h":5005,"l":4922,"c":4936,"v":4962.11240542},{"ts":"2025-10-18T16:00:00","o":4878,"h":4990,"l":4844,"c":4990,"v":5030.16750218},{"ts":"2025-10-18T12:00:00","o":4941,"h":4947,"l":4851,"c":4877,"v":15180.40377657},{"ts":"2025-10-18T08:00:00","o":4908,"h":4950,"l":4881,"c":4943,"v":3065.8992093},{"ts":"2025-10-18T04:00:00","o":4868,"h":4980,"l":4814,"c":4908,"v":26559.56897391},{"ts":"2025-10-18T00:00:00","o":4848,"h":4897,"l":4817,"c":4879,"v":10484.92726695},{"ts":"2025-10-17T20:00:00","o":4812,"h":4919,"l":4791,"c":4847,"v":15952.55333947},{"ts":"2025-10-17T16:00:00","o":4805,"h":4870,"l":4760,"c":4810,"v":35719.42937041},{"ts":"2025-10-17T12:00:00","o":4746,"h":4797,"l":4635,"c":4797,"v":45466.92503619},{"ts":"2025-10-17T08:00:00","o":4507,"h":4772,"l":4470,"c":4746,"v":62775.98498847},{"ts":"2025-10-17T04:00:00","o":4910,"h":4927,"l":4470,"c":4507,"v":102002.0783409},{"ts":"2025-10-17T00:00:00","o":4927,"h":4990,"l":4893,"c":4910,"v":42266.2266772},{"ts":"2025-10-16T20:00:00","o":4922,"h":4958,"l":4846,"c":4938,"v":19420.11783113},{"ts":"2025-10-16T16:00:00","o":4987,"h":5125,"l":4865,"c":4925,"v":31713.66249967},{"ts":"2025-10-16T12:00:00","o":5155,"h":5195,"l":4985,"c":5005,"v":120385.94812304},{"ts":"2025-10-16T08:00:00","o":5025,"h":5155,"l":4880,"c":5140,"v":65069.35197974},{"ts":"2025-10-16T04:00:00","o":5085,"h":5110,"l":4998,"c":5025,"v":37917.84490922},{"ts":"2025-10-16T00:00:00","o":4982,"h":5215,"l":4977,"c":5085,"v":221875.2802963},{"ts":"2025-10-15T20:00:00","o":5075,"h":5090,"l":4974,"c":4980,"v":48821.9764632},{"ts":"2025-10-15T16:00:00","o":5150,"h":5160,"l":5040,"c":5050,"v":42380.78530525},{"ts":"2025-10-15T12:00:00","o":5265,"h":5270,"l":5115,"c":5150,"v":79442.33912951},{"ts":"2025-10-15T08:00:00","o":5370,"h":5450,"l":5255,"c":5285,"v":44198.51706658},{"ts":"2025-10-15T04:00:00","o":5355,"h":5395,"l":5275,"c":5395,"v":23081.53150207},{"ts":"2025-10-15T00:00:00","o":5425,"h":5450,"l":5340,"c":5355,"v":37329.45762056},{"ts":"2025-10-14T20:00:00","o":5530,"h":5535,"l":5415,"c":5415,"v":9912.82205096},{"ts":"2025-10-14T16:00:00","o":5525,"h":5645,"l":5450,"c":5515,"v":32152.43607014},{"ts":"2025-10-14T12:00:00","o":5345,"h":5575,"l":5235,"c":5530,"v":57561.11492266},{"ts":"2025-10-14T08:00:00","o":5365,"h":5390,"l":5235,"c":5345,"v":53303.91374991},{"ts":"2025-10-14T04:00:00","o":5645,"h":5655,"l":5255,"c":5370,"v":106845.39084852},{"ts":"2025-10-14T00:00:00","o":5780,"h":5825,"l":5635,"c":5650,"v":42097.61214937},{"ts":"2025-10-13T20:00:00","o":5760,"h":5800,"l":5725,"c":5785,"v":29554.66208352},{"ts":"2025-10-13T16:00:00","o":5705,"h":5785,"l":5630,"c":5760,"v":18708.32390874},{"ts":"2025-10-13T12:00:00","o":5655,"h":5840,"l":5585,"c":5700,"v":83322.66840979},{"ts":"2025-10-13T08:00:00","o":5800,"h":5900,"l":5600,"c":5670,"v":41099.98291826},{"ts":"2025-10-13T04:00:00","o":5665,"h":5810,"l":5630,"c":5765,"v":16923.69303154},{"ts":"2025-10-13T00:00:00","o":5860,"h":5860,"l":5640,"c":5660,"v":41359.94596312},{"ts":"2025-10-12T20:00:00","o":5805,"h":5960,"l":5740,"c":5850,"v":50208.91085085},{"ts":"2025-10-12T16:00:00","o":5615,"h":5800,"l":5570,"c":5800,"v":31684.32263893},{"ts":"2025-10-12T12:00:00","o":5100,"h":5665,"l":5055,"c":5600,"v":98933.9550541},{"ts":"2025-10-12T08:00:00","o":5205,"h":5230,"l":5060,"c":5100,"v":43196.85591331},{"ts":"2025-10-12T04:00:00","o":5165,"h":5290,"l":5160,"c":5210,"v":24611.01858045},{"ts":"2025-10-12T00:00:00","o":5155,"h":5195,"l":5015,"c":5165,"v":59185.11844306},{"ts":"2025-10-11T20:00:00","o":5335,"h":5345,"l":5155,"c":5165,"v":39538.37712577},{"ts":"2025-10-11T16:00:00","o":5435,"h":5545,"l":5305,"c":5325,"v":36839.12808839},{"ts":"2025-10-11T12:00:00","o":5575,"h":5585,"l":5285,"c":5430,"v":44986.39539301},{"ts":"2025-10-11T08:00:00","o":5420,"h":5675,"l":5420,"c":5590,"v":41019.68555391},{"ts":"2025-10-11T04:00:00","o":5380,"h":5525,"l":5355,"c":5440,"v":58546.93192736},{"ts":"2025-10-11T00:00:00","o":5435,"h":5620,"l":5085,"c":5370,"v":270573.88757321},{"ts":"2025-10-10T20:00:00","o":6195,"h":6205,"l":3971,"c":5420,"v":504455.30576414},{"ts":"2025-10-10T16:00:00","o":6325,"h":6355,"l":6155,"c":6200,"v":63764.33459462},{"ts":"2025-10-10T12:00:00","o":6545,"h":6575,"l":6275,"c":6360,"v":74852.51810365},{"ts":"2025-10-10T08:00:00","o":6560,"h":6590,"l":6535,"c":6550,"v":7087.4954924},{"ts":"2025-10-10T04:00:00","o":6580,"h":6665,"l":6540,"c":6560,"v":34930.14062003},{"ts":"2025-10-10T00:00:00","o":6630,"h":6665,"l":6545,"c":6580,"v":17694.07938787},{"ts":"2025-10-09T20:00:00","o":6580,"h":6645,"l":6555,"c":6630,"v":15105.73793194},{"ts":"2025-10-09T16:00:00","o":6510,"h":6555,"l":6465,"c":6545,"v":3897.54190176},{"ts":"2025-10-09T12:00:00","o":6535,"h":6600,"l":6440,"c":6505,"v":25752.37213087},{"ts":"2025-10-09T08:00:00","o":6620,"h":6620,"l":6465,"c":6540,"v":36006.65711236},{"ts":"2025-10-09T04:00:00","o":6635,"h":6660,"l":6605,"c":6625,"v":17865.19026517},{"ts":"2025-10-09T00:00:00","o":6800,"h":6815,"l":6595,"c":6640,"v":45333.44984573},{"ts":"2025-10-08T20:00:00","o":6920,"h":6925,"l":6785,"c":6800,"v":14464.47049119},{"ts":"2025-10-08T16:00:00","o":6825,"h":7025,"l":6825,"c":6930,"v":12898.11281888},{"ts":"2025-10-08T12:00:00","o":6850,"h":6925,"l":6785,"c":6825,"v":26494.54757673},{"ts":"2025-10-08T08:00:00","o":6860,"h":6915,"l":6830,"c":6855,"v":19385.36193459},{"ts":"2025-10-08T04:00:00","o":6900,"h":6930,"l":6800,"c":6855,"v":37681.36797248},{"ts":"2025-10-08T00:00:00","o":6940,"h":7100,"l":6890,"c":6890,"v":25097.04852501},{"ts":"2025-10-07T20:00:00","o":7020,"h":7090,"l":6930,"c":6940,"v":15448.27020156}],"d1":[{"ts":"2025-11-01T00:00:00","o":4586,"h":4740,"l":4572,"c":4638,"v":47612.03573003},{"ts":"2025-10-31T00:00:00","o":4616,"h":4706,"l":4486,"c":4591,"v":77563.07008415},{"ts":"2025-10-30T00:00:00","o":4908,"h":4965,"l":4430,"c":4623,"v":249437.58706867},{"ts":"2025-10-29T00:00:00","o":4809,"h":4912,"l":4665,"c":4896,"v":154747.62369344},{"ts":"2025-10-28T00:00:00","o":4855,"h":4975,"l":4701,"c":4817,"v":149602.91883148},{"ts":"2025-10-27T00:00:00","o":5095,"h":5310,"l":4855,"c":4855,"v":271067.6408766},{"ts":"2025-10-26T00:00:00","o":4777,"h":5120,"l":4709,"c":5110,"v":129404.48979402},{"ts":"2025-10-25T00:00:00","o":4796,"h":4796,"l":4700,"c":4777,"v":46847.05333294},{"ts":"2025-10-24T00:00:00","o":4659,"h":4858,"l":4612,"c":4796,"v":184223.13701436},{"ts":"2025-10-23T00:00:00","o":4585,"h":4866,"l":4585,"c":4664,"v":100960.42977895},{"ts":"2025-10-22T00:00:00","o":4694,"h":4769,"l":4474,"c":4602,"v":145732.44779465},{"ts":"2025-10-21T00:00:00","o":4779,"h":5040,"l":4628,"c":4696,"v":209138.32807271},{"ts":"2025-10-20T00:00:00","o":4860,"h":5000,"l":4696,"c":4783,"v":294006.09675301},{"ts":"2025-10-19T00:00:00","o":4941,"h":5030,"l":4822,"c":4856,"v":146173.00138485},{"ts":"2025-10-18T00:00:00","o":4848,"h":5005,"l":4814,"c":4936,"v":65283.07913433},{"ts":"2025-10-17T00:00:00","o":4927,"h":4990,"l":4470,"c":4847,"v":304183.19775264},{"ts":"2025-10-16T00:00:00","o":4982,"h":5215,"l":4846,"c":4938,"v":496382.2056391},{"ts":"2025-10-15T00:00:00","o":5425,"h":5450,"l":4974,"c":4980,"v":275254.60708717},{"ts":"2025-10-14T00:00:00","o":5780,"h":5825,"l":5235,"c":5415,"v":301873.28979156},{"ts":"2025-10-13T00:00:00","o":5860,"h":5900,"l":5585,"c":5785,"v":230969.27631497},{"ts":"2025-10-12T00:00:00","o":5155,"h":5960,"l":5015,"c":5850,"v":307820.1814807},{"ts":"2025-10-11T00:00:00","o":5435,"h":5675,"l":5085,"c":5165,"v":491504.40566165},{"ts":"2025-10-10T00:00:00","o":6630,"h":6665,"l":3971,"c":5420,"v":702783.87396271},{"ts":"2025-10-09T00:00:00","o":6800,"h":6815,"l":6440,"c":6630,"v":143960.94918783},{"ts":"2025-10-08T00:00:00","o":6940,"h":7100,"l":6785,"c":6800,"v":136020.90931888},{"ts":"2025-10-07T00:00:00","o":7155,"h":7360,"l":6930,"c":6940,"v":200736.21945451},{"ts":"2025-10-06T00:00:00","o":6730,"h":7160,"l":6715,"c":7155,"v":156821.06881118},{"ts":"2025-10-05T00:00:00","o":6815,"h":7015,"l":6680,"c":6730,"v":175224.20979976},{"ts":"2025-10-04T00:00:00","o":6910,"h":6920,"l":6690,"c":6805,"v":67790.35305094},{"ts":"2025-10-03T00:00:00","o":7110,"h":7120,"l":6805,"c":6915,"v":155375.35461172},{"ts":"2025-10-02T00:00:00","o":6870,"h":7215,"l":6835,"c":7120,"v":139214.25190565},{"ts":"2025-10-01T00:00:00","o":6385,"h":6865,"l":6235,"c":6865,"v":319181.92529419},{"ts":"2025-09-30T00:00:00","o":6750,"h":6840,"l":5915,"c":6370,"v":416555.58126775},{"ts":"2025-09-29T00:00:00","o":6905,"h":6910,"l":6645,"c":6755,"v":153953.11302486},{"ts":"2025-09-28T00:00:00","o":6625,"h":6910,"l":6505,"c":6905,"v":49993.29306038},{"ts":"2025-09-27T00:00:00","o":6730,"h":6810,"l":6575,"c":6635,"v":85446.75232197},{"ts":"2025-09-26T00:00:00","o":6430,"h":6770,"l":6415,"c":6715,"v":280525.56488265},{"ts":"2025-09-25T00:00:00","o":6725,"h":6805,"l":6250,"c":6415,"v":256893.68752959},{"ts":"2025-09-24T00:00:00","o":6705,"h":6930,"l":6550,"c":6725,"v":183714.56188163},{"ts":"2025-09-23T00:00:00","o":6970,"h":7005,"l":6685,"c":6690,"v":189313.73628234},{"ts":"2025-09-22T00:00:00","o":7035,"h":7050,"l":6430,"c":6970,"v":308902.28714034},{"ts":"2025-09-21T00:00:00","o":7110,"h":7155,"l":7000,"c":7005,"v":109117.09082452},{"ts":"2025-09-20T00:00:00","o":7220,"h":7340,"l":7060,"c":7110,"v":84159.20356264},{"ts":"2025-09-19T00:00:00","o":7310,"h":7520,"l":6900,"c":7230,"v":207142.4837937},{"ts":"2025-09-18T00:00:00","o":7190,"h":7410,"l":7050,"c":7305,"v":210863.78587238},{"ts":"2025-09-17T00:00:00","o":6925,"h":7285,"l":6835,"c":7200,"v":253901.58772753},{"ts":"2025-09-16T00:00:00","o":6875,"h":7040,"l":6605,"c":6920,"v":171076.19612384},{"ts":"2025-09-15T00:00:00","o":7025,"h":7140,"l":6705,"c":6870,"v":211266.04870485},{"ts":"2025-09-14T00:00:00","o":7175,"h":7295,"l":6840,"c":7030,"v":237593.86815754},{"ts":"2025-09-13T00:00:00","o":7300,"h":7470,"l":7045,"c":7175,"v":275361.71888512},{"ts":"2025-09-12T00:00:00","o":7440,"h":7445,"l":7135,"c":7310,"v":608064.08536118},{"ts":"2025-09-11T00:00:00","o":6680,"h":7455,"l":6635,"c":7445,"v":1373381.00092582},{"ts":"2025-09-10T00:00:00","o":6595,"h":6890,"l":6520,"c":6685,"v":404038.82320771},{"ts":"2025-09-09T00:00:00","o":6730,"h":6935,"l":6490,"c":6595,"v":407884.15856001},{"ts":"2025-09-08T00:00:00","o":6475,"h":6920,"l":6460,"c":6730,"v":650408.76213494},{"ts":"2025-09-07T00:00:00","o":6435,"h":6550,"l":6415,"c":6460,"v":85537.24533952},{"ts":"2025-09-06T00:00:00","o":6625,"h":6675,"l":6430,"c":6445,"v":193388.33829309},{"ts":"2025-09-05T00:00:00","o":6310,"h":6715,"l":6255,"c":6615,"v":414001.68681885},{"ts":"2025-09-04T00:00:00","o":6595,"h":6670,"l":6265,"c":6315,"v":260280.43333443},{"ts":"2025-09-03T00:00:00","o":6355,"h":6655,"l":6265,"c":6585,"v":241496.05480773},{"ts":"2025-09-02T00:00:00","o":6295,"h":6450,"l":6070,"c":6345,"v":253383.4810191},{"ts":"2025-09-01T00:00:00","o":6415,"h":6500,"l":6145,"c":6300,"v":286125.9186695},{"ts":"2025-08-31T00:00:00","o":6705,"h":6790,"l":6410,"c":6415,"v":170931.78645773},{"ts":"2025-08-30T00:00:00","o":6525,"h":6750,"l":6375,"c":6710,"v":289482.84658907},{"ts":"2025-08-29T00:00:00","o":6835,"h":6840,"l":6440,"c":6525,"v":451713.1093945},{"ts":"2025-08-28T00:00:00","o":7130,"h":7260,"l":6790,"c":6840,"v":443410.38996049},{"ts":"2025-08-27T00:00:00","o":7305,"h":7405,"l":7105,"c":7125,"v":351952.61160982},{"ts":"2025-08-26T00:00:00","o":7285,"h":8045,"l":7115,"c":7305,"v":1114235.4911954},{"ts":"2025-08-25T00:00:00","o":8185,"h":8245,"l":7215,"c":7270,"v":746489.11580607},{"ts":"2025-08-24T00:00:00","o":8440,"h":8635,"l":8060,"c":8200,"v":613047.91667878},{"ts":"2025-08-23T00:00:00","o":8120,"h":8715,"l":7970,"c":8435,"v":904449.40138526},{"ts":"2025-08-22T00:00:00","o":7620,"h":8235,"l":7470,"c":8115,"v":1142167.61256231},{"ts":"2025-08-21T00:00:00","o":7660,"h":7720,"l":7435,"c":7620,"v":223908.70221671},{"ts":"2025-08-20T00:00:00","o":7090,"h":7675,"l":7065,"c":7660,"v":285759.69377146},{"ts":"2025-08-19T00:00:00","o":7425,"h":7520,"l":7060,"c":7090,"v":320497.32654083},{"ts":"2025-08-18T00:00:00","o":7705,"h":7730,"l":7205,"c":7430,"v":437817.70955015},{"ts":"2025-08-17T00:00:00","o":7555,"h":7990,"l":7515,"c":7705,"v":516869.92068805},{"ts":"2025-08-16T00:00:00","o":7395,"h":7570,"l":7310,"c":7555,"v":180516.53148241},{"ts":"2025-08-15T00:00:00","o":7560,"h":7750,"l":7280,"c":7395,"v":669636.00782057},{"ts":"2025-08-14T00:00:00","o":7690,"h":7875,"l":6925,"c":7565,"v":1079392.25037922},{"ts":"2025-08-13T00:00:00","o":7815,"h":8040,"l":7425,"c":7690,"v":658567.65395051},{"ts":"2025-08-12T00:00:00","o":7525,"h":7865,"l":7295,"c":7830,"v":707488.69673457},{"ts":"2025-08-11T00:00:00","o":7510,"h":8230,"l":7195,"c":7510,"v":3358874.37132697},{"ts":"2025-08-10T00:00:00","o":7800,"h":7950,"l":7365,"c":7495,"v":505083.10351567},{"ts":"2025-08-09T00:00:00","o":7430,"h":7995,"l":7280,"c":7805,"v":1740762.88659133},{"ts":"2025-08-08T00:00:00","o":6910,"h":7555,"l":6785,"c":7440,"v":4575581.21945517},{"ts":"2025-08-07T00:00:00","o":5585,"h":7065,"l":5555,"c":6910,"v":1983441.02258043},{"ts":"2025-08-06T00:00:00","o":5420,"h":5840,"l":5265,"c":5570,"v":265617.30173874},{"ts":"2025-08-05T00:00:00","o":5655,"h":5660,"l":5225,"c":5420,"v":238060.80366491},{"ts":"2025-08-04T00:00:00","o":5580,"h":5805,"l":5535,"c":5640,"v":257553.67451093},{"ts":"2025-08-03T00:00:00","o":5210,"h":5630,"l":5170,"c":5580,"v":221044.65042577},{"ts":"2025-08-02T00:00:00","o":5445,"h":5610,"l":5170,"c":5220,"v":321768.29174747},{"ts":"2025-08-01T00:00:00","o":5635,"h":5945,"l":5293,"c":5460,"v":578773.77131209},{"ts":"2025-07-31T00:00:00","o":5980,"h":6300,"l":5625,"c":5625,"v":571265.04123395},{"ts":"2025-07-30T00:00:00","o":6055,"h":6196,"l":5799,"c":5980,"v":404885.72153894},{"ts":"2025-07-29T00:00:00","o":6237,"h":6299,"l":5805,"c":6053,"v":473387.79260635},{"ts":"2025-07-28T00:00:00","o":6040,"h":6482,"l":5910,"c":6214,"v":889910.84708092},{"ts":"2025-07-27T00:00:00","o":6069,"h":6146,"l":5955,"c":6042,"v":226319.06435411},{"ts":"2025-07-26T00:00:00","o":6115,"h":6190,"l":5975,"c":6046,"v":270416.63076899},{"ts":"2025-07-25T00:00:00","o":5816,"h":6360,"l":5650,"c":6115,"v":714419.68986762},{"ts":"2025-07-24T00:00:00","o":5975,"h":6195,"l":5610,"c":5815,"v":504988.65026509},{"ts":"2025-07-23T00:00:00","o":6592,"h":6636,"l":5766,"c":5983,"v":412863.23092387},{"ts":"2025-07-22T00:00:00","o":6274,"h":6869,"l":5900,"c":6592,"v":997738.09413107},{"ts":"2025-07-21T00:00:00","o":6294,"h":6587,"l":6113,"c":6268,"v":332638.47895889},{"ts":"2025-07-20T00:00:00","o":6131,"h":6870,"l":6103,"c":6294,"v":629679.47802615},{"ts":"2025-07-19T00:00:00","o":6119,"h":6275,"l":5944,"c":6115,"v":230619.15433967},{"ts":"2025-07-18T00:00:00","o":5678,"h":6344,"l":5634,"c":6119,"v":1205156.03876638},{"ts":"2025-07-17T00:00:00","o":5727,"h":5900,"l":5500,"c":5677,"v":517656.8055137},{"ts":"2025-07-16T00:00:00","o":5563,"h":5954,"l":5465,"c":5727,"v":419673.55704721},{"ts":"2025-07-15T00:00:00","o":5525,"h":5566,"l":5200,"c":5563,"v":423027.1188007},{"ts":"2025-07-14T00:00:00","o":5324,"h":5793,"l":5309,"c":5533,"v":1739021.03548524},{"ts":"2025-07-13T00:00:00","o":5240,"h":5415,"l":5223,"c":5324,"v":176699.90624036},{"ts":"2025-07-12T00:00:00","o":5318,"h":5376,"l":5069,"c":5237,"v":221505.3128103},{"ts":"2025-07-11T00:00:00","o":5466,"h":5683,"l":5150,"c":5318,"v":333808.87300287},{"ts":"2025-07-10T00:00:00","o":5040,"h":5517,"l":4984,"c":5465,"v":244764.43283159},{"ts":"2025-07-09T00:00:00","o":4703,"h":5130,"l":4642,"c":5041,"v":317817.34451805},{"ts":"2025-07-08T00:00:00","o":4641,"h":4752,"l":4561,"c":4703,"v":79072.47909475},{"ts":"2025-07-07T00:00:00","o":4653,"h":4718,"l":4550,"c":4638,"v":64999.21249259},{"ts":"2025-07-06T00:00:00","o":4580,"h":4720,"l":4498,"c":4652,"v":59459.06999476},{"ts":"2025-07-05T00:00:00","o":4570,"h":4625,"l":4508,"c":4580,"v":54864.06083497},{"ts":"2025-07-04T00:00:00","o":4783,"h":4845,"l":4427,"c":4557,"v":207897.25335525},{"ts":"2025-07-03T00:00:00","o":4792,"h":4964,"l":4730,"c":4782,"v":162683.33295782},{"ts":"2025-07-02T00:00:00","o":4546,"h":4880,"l":4478,"c":4785,"v":199887.71025345},{"ts":"2025-07-01T00:00:00","o":4701,"h":4743,"l":4473,"c":4544,"v":96672.17396727},{"ts":"2025-06-30T00:00:00","o":5073,"h":5100,"l":4687,"c":4701,"v":123358.08248926},{"ts":"2025-06-29T00:00:00","o":4885,"h":5097,"l":4815,"c":5068,"v":102045.71749021},{"ts":"2025-06-28T00:00:00","o":4735,"h":4901,"l":4711,"c":4887,"v":71004.85627674},{"ts":"2025-06-27T00:00:00","o":4580,"h":4791,"l":4495,"c":4739,"v":170006.89744714},{"ts":"2025-06-26T00:00:00","o":4619,"h":4784,"l":4497,"c":4579,"v":202665.11621038},{"ts":"2025-06-25T00:00:00","o":4861,"h":4962,"l":4591,"c":4619,"v":227467.76839729},{"ts":"2025-06-24T00:00:00","o":4975,"h":5061,"l":4764,"c":4861,"v":351954.98267088},{"ts":"2025-06-23T00:00:00","o":4559,"h":5032,"l":4426,"c":4973,"v":378998.50692532},{"ts":"2025-06-22T00:00:00","o":4892,"h":4988,"l":4338,"c":4563,"v":483926.18977095},{"ts":"2025-06-21T00:00:00","o":5095,"h":5169,"l":4760,"c":4884,"v":204494.73814263},{"ts":"2025-06-20T00:00:00","o":5388,"h":5464,"l":5015,"c":5095,"v":248751.58003304},{"ts":"2025-06-19T00:00:00","o":5232,"h":5440,"l":5107,"c":5379,"v":210478.08073216},{"ts":"2025-06-18T00:00:00","o":5476,"h":5563,"l":5030,"c":5232,"v":509980.40593209},{"ts":"2025-06-17T00:00:00","o":5598,"h":5699,"l":5183,"c":5476,"v":746096.54950329},{"ts":"2025-06-16T00:00:00","o":5119,"h":5692,"l":5029,"c":5598,"v":538882.24066174},{"ts":"2025-06-15T00:00:00","o":5149,"h":5184,"l":4991,"c":5108,"v":116658.39801694},{"ts":"2025-06-14T00:00:00","o":5312,"h":5410,"l":5091,"c":5149,"v":220396.0630275},{"ts":"2025-06-13T00:00:00","o":5314,"h":5407,"l":4771,"c":5297,"v":808902.78861884},{"ts":"2025-06-12T00:00:00","o":5550,"h":5686,"l":5300,"c":5314,"v":567151.96749965},{"ts":"2025-06-11T00:00:00","o":6116,"h":6268,"l":5450,"c":5540,"v":562986.82208763},{"ts":"2025-06-10T00:00:00","o":5905,"h":6248,"l":5886,"c":6118,"v":381770.63673752},{"ts":"2025-06-09T00:00:00","o":5597,"h":5940,"l":5380,"c":5905,"v":177126.14119116},{"ts":"2025-06-08T00:00:00","o":5684,"h":5698,"l":5526,"c":5597,"v":96151.33512037},{"ts":"2025-06-07T00:00:00","o":5573,"h":5734,"l":5538,"c":5692,"v":71076.21005601},{"ts":"2025-06-06T00:00:00","o":5558,"h":5772,"l":5496,"c":5573,"v":194800.17237165},{"ts":"2025-06-05T00:00:00","o":5710,"h":5813,"l":5320,"c":5561,"v":293181.66296388}]},"orderbook":{"market":"KRW-PENDLE","timestamp":1762021290688,"total_ask_size":9392.19584071,"total_bid_size":10175.41798011,"units":[{"ask_price":4645,"bid_price":4636,"ask_size":342,"bid_size":255.35272308},{"ask_price":4646,"bid_price":4635,"ask_size":1226.4728022,"bid_size":180},{"ask_price":4650,"bid_price":4634,"ask_size":5,"bid_size":215.7962883},{"ask_price":4652,"bid_price":4631,"ask_size":317.9513004,"bid_size":1296.9627759},{"ask_price":4653,"bid_price":4629,"ask_size":840,"bid_size":114}]},"micro":{"last_price":4638,"best_bid":4636,"best_ask":4645,"mid":4640.5,"spread_abs":9,"spread_bps":19.394461803684948,"ob_imbalance_topN":0.13962810140485987,"h1_return":-0.06378683891804603,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":4650.75,"upper":4731.250621115616,"lower":4570.249378884384,"bandwidth_pct":3.4618339457341727,"position_0to1":0.42080806443910357},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-PENGU","last":{"price":27.1,"ts":"2025-11-01T18:20:08.197Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":27.1,"h":27.2,"l":27.1,"c":27.1,"v":496610.00796655},{"ts":"2025-11-01T17:00:00","o":27.2,"h":27.2,"l":27,"c":27.1,"v":4109717.94543341},{"ts":"2025-11-01T16:00:00","o":27.1,"h":27.3,"l":27,"c":27.2,"v":11204871.05776562},{"ts":"2025-11-01T15:00:00","o":26.6,"h":27.1,"l":26.6,"c":27.1,"v":15482088.22232767},{"ts":"2025-11-01T14:00:00","o":26.8,"h":27,"l":26.4,"c":26.6,"v":43353970.81273139},{"ts":"2025-11-01T13:00:00","o":27.1,"h":27.2,"l":26.8,"c":26.9,"v":15478888.97855562},{"ts":"2025-11-01T12:00:00","o":27.1,"h":27.2,"l":27,"c":27.1,"v":11713866.50492654},{"ts":"2025-11-01T11:00:00","o":27.1,"h":27.2,"l":27,"c":27.1,"v":9488685.61097969},{"ts":"2025-11-01T10:00:00","o":27,"h":27.2,"l":26.9,"c":27.1,"v":6691868.38074607},{"ts":"2025-11-01T09:00:00","o":27.3,"h":27.4,"l":27,"c":27,"v":12931557.8329018},{"ts":"2025-11-01T08:00:00","o":27.2,"h":27.3,"l":27.1,"c":27.3,"v":6925637.06315447},{"ts":"2025-11-01T07:00:00","o":27.1,"h":27.4,"l":27,"c":27.3,"v":13227215.10614088},{"ts":"2025-11-01T06:00:00","o":27,"h":27.2,"l":26.8,"c":27.1,"v":18093671.60639733},{"ts":"2025-11-01T05:00:00","o":27.2,"h":27.3,"l":27,"c":27,"v":9490589.33543443},{"ts":"2025-11-01T04:00:00","o":27.6,"h":27.6,"l":27.2,"c":27.3,"v":16341231.59702333},{"ts":"2025-11-01T03:00:00","o":27.3,"h":27.6,"l":27.3,"c":27.6,"v":17295136.11057366},{"ts":"2025-11-01T02:00:00","o":27.1,"h":27.3,"l":26.8,"c":27.3,"v":18407624.01993758},{"ts":"2025-11-01T01:00:00","o":27.4,"h":27.4,"l":27.1,"c":27.1,"v":19770311.79100338},{"ts":"2025-11-01T00:00:00","o":27.1,"h":27.4,"l":27,"c":27.4,"v":25888622.40657648},{"ts":"2025-10-31T23:00:00","o":27.3,"h":27.4,"l":27.1,"c":27.1,"v":11398473.61448967},{"ts":"2025-10-31T22:00:00","o":27.1,"h":27.4,"l":27,"c":27.3,"v":15407679.54495109},{"ts":"2025-10-31T21:00:00","o":27,"h":27.2,"l":26.9,"c":27.1,"v":17268250.96942694},{"ts":"2025-10-31T20:00:00","o":27.4,"h":27.5,"l":27,"c":27.1,"v":9930721.70203514},{"ts":"2025-10-31T19:00:00","o":26.8,"h":27.6,"l":26.6,"c":27.5,"v":16453025.94778152},{"ts":"2025-10-31T18:00:00","o":26.6,"h":27.1,"l":26.4,"c":26.9,"v":26377572.31135436},{"ts":"2025-10-31T17:00:00","o":26.9,"h":27,"l":26.4,"c":26.7,"v":23275252.59243417},{"ts":"2025-10-31T16:00:00","o":27.9,"h":27.9,"l":26.8,"c":26.9,"v":31975963.06562693},{"ts":"2025-10-31T15:00:00","o":28.2,"h":28.3,"l":27.8,"c":27.9,"v":14614673.4875302},{"ts":"2025-10-31T14:00:00","o":28,"h":28.3,"l":27.7,"c":28.3,"v":20102095.88055096},{"ts":"2025-10-31T13:00:00","o":27.9,"h":28.1,"l":27.7,"c":28,"v":17020874.53034922},{"ts":"2025-10-31T12:00:00","o":28.1,"h":28.4,"l":27.9,"c":27.9,"v":22949437.93583945},{"ts":"2025-10-31T11:00:00","o":27.8,"h":28.1,"l":27.6,"c":28.1,"v":24429580.38364431},{"ts":"2025-10-31T10:00:00","o":28,"h":28.1,"l":27.8,"c":27.8,"v":21345206.8623},{"ts":"2025-10-31T09:00:00","o":28,"h":28.2,"l":27.9,"c":28,"v":9984633.43568425},{"ts":"2025-10-31T08:00:00","o":28,"h":28.1,"l":27.8,"c":28,"v":15705008.02944946},{"ts":"2025-10-31T07:00:00","o":28.1,"h":28.2,"l":27.9,"c":28,"v":13474505.25998052},{"ts":"2025-10-31T06:00:00","o":28.2,"h":28.2,"l":28,"c":28,"v":20451207.58737385},{"ts":"2025-10-31T05:00:00","o":28.4,"h":28.4,"l":28.1,"c":28.1,"v":11287393.69081445},{"ts":"2025-10-31T04:00:00","o":28.3,"h":28.6,"l":28.2,"c":28.4,"v":10679210.56379857},{"ts":"2025-10-31T03:00:00","o":28.2,"h":28.4,"l":28.1,"c":28.3,"v":12994834.4164977},{"ts":"2025-10-31T02:00:00","o":28.8,"h":28.8,"l":28.1,"c":28.2,"v":25417098.31192516},{"ts":"2025-10-31T01:00:00","o":28.5,"h":28.9,"l":28.3,"c":28.8,"v":34121165.89466447},{"ts":"2025-10-31T00:00:00","o":28.3,"h":28.6,"l":28,"c":28.5,"v":39917702.76906629},{"ts":"2025-10-30T23:00:00","o":28.1,"h":28.3,"l":28,"c":28.2,"v":23461092.960758},{"ts":"2025-10-30T22:00:00","o":28,"h":28.2,"l":27.8,"c":28.1,"v":23313850.94140777},{"ts":"2025-10-30T21:00:00","o":27.6,"h":28,"l":27.5,"c":27.9,"v":34153063.92258426},{"ts":"2025-10-30T20:00:00","o":27.3,"h":27.7,"l":27.1,"c":27.6,"v":21609481.60252812},{"ts":"2025-10-30T19:00:00","o":27.5,"h":27.7,"l":27.1,"c":27.2,"v":25070324.16899102},{"ts":"2025-10-30T18:00:00","o":28.1,"h":28.1,"l":27.4,"c":27.5,"v":20937874.99634593},{"ts":"2025-10-30T17:00:00","o":28.4,"h":28.5,"l":27.7,"c":28,"v":29543297.19148747},{"ts":"2025-10-30T16:00:00","o":28.4,"h":28.8,"l":28.2,"c":28.5,"v":19486618.8147919},{"ts":"2025-10-30T15:00:00","o":29.1,"h":29.1,"l":28.1,"c":28.4,"v":65176236.48298408},{"ts":"2025-10-30T14:00:00","o":29,"h":29.4,"l":28.9,"c":29.1,"v":30873605.72451611},{"ts":"2025-10-30T13:00:00","o":29.8,"h":30,"l":29,"c":29,"v":66402419.02965452},{"ts":"2025-10-30T12:00:00","o":30.2,"h":30.3,"l":29.7,"c":29.8,"v":50835127.17952884},{"ts":"2025-10-30T11:00:00","o":30.3,"h":30.4,"l":30.1,"c":30.2,"v":24022979.75301448},{"ts":"2025-10-30T10:00:00","o":30.4,"h":30.5,"l":30.1,"c":30.3,"v":31797846.45580811},{"ts":"2025-10-30T09:00:00","o":30.8,"h":30.9,"l":30.3,"c":30.5,"v":29476910.06473058},{"ts":"2025-10-30T08:00:00","o":31.2,"h":31.2,"l":30.7,"c":30.9,"v":9091172.01377358},{"ts":"2025-10-30T07:00:00","o":30.6,"h":31.4,"l":30.6,"c":31.3,"v":24340900.69403565},{"ts":"2025-10-30T06:00:00","o":30.7,"h":30.9,"l":30.4,"c":30.6,"v":26179819.15161401},{"ts":"2025-10-30T05:00:00","o":30.2,"h":30.8,"l":30,"c":30.7,"v":40006152.53428709},{"ts":"2025-10-30T04:00:00","o":31.3,"h":31.3,"l":29.7,"c":30.1,"v":93165355.95851198},{"ts":"2025-10-30T03:00:00","o":31.6,"h":31.7,"l":31.2,"c":31.3,"v":12412014.05446644},{"ts":"2025-10-30T02:00:00","o":31.5,"h":31.9,"l":31.3,"c":31.6,"v":9457234.43707963},{"ts":"2025-10-30T01:00:00","o":31.9,"h":31.9,"l":31.3,"c":31.5,"v":20261099.7171581},{"ts":"2025-10-30T00:00:00","o":31.6,"h":32,"l":31.2,"c":32,"v":29671142.79462997},{"ts":"2025-10-29T23:00:00","o":32.1,"h":32.2,"l":31.3,"c":31.7,"v":35829552.33984947},{"ts":"2025-10-29T22:00:00","o":32.5,"h":32.5,"l":31.9,"c":32.2,"v":22311977.89456026},{"ts":"2025-10-29T21:00:00","o":32.7,"h":33,"l":32.3,"c":32.5,"v":33581739.29355518},{"ts":"2025-10-29T20:00:00","o":31.8,"h":32.9,"l":31.7,"c":32.7,"v":47692582.93737234},{"ts":"2025-10-29T19:00:00","o":31.7,"h":32.1,"l":31.3,"c":31.8,"v":26448244.14182935},{"ts":"2025-10-29T18:00:00","o":32.1,"h":32.2,"l":30.5,"c":31.6,"v":72799683.82032211},{"ts":"2025-10-29T17:00:00","o":30.9,"h":32,"l":30.9,"c":32,"v":21358028.27764034},{"ts":"2025-10-29T16:00:00","o":30.7,"h":31.1,"l":30.5,"c":30.9,"v":14179031.1365027},{"ts":"2025-10-29T15:00:00","o":31.1,"h":31.2,"l":30.5,"c":30.7,"v":19750238.80942013},{"ts":"2025-10-29T14:00:00","o":31.4,"h":31.4,"l":30.9,"c":31.1,"v":13987392.95981996},{"ts":"2025-10-29T13:00:00","o":31.4,"h":31.6,"l":31.2,"c":31.4,"v":19241739.0898509},{"ts":"2025-10-29T12:00:00","o":31.2,"h":31.4,"l":31.1,"c":31.4,"v":16582965.26021961},{"ts":"2025-10-29T11:00:00","o":30.9,"h":31.4,"l":30.8,"c":31.2,"v":21558658.13833591},{"ts":"2025-10-29T10:00:00","o":30.7,"h":31.1,"l":30.6,"c":30.8,"v":14814244.44999063},{"ts":"2025-10-29T09:00:00","o":30.8,"h":30.9,"l":30.6,"c":30.7,"v":16391020.20812338},{"ts":"2025-10-29T08:00:00","o":30.9,"h":30.9,"l":30.7,"c":30.8,"v":13806317.28065366},{"ts":"2025-10-29T07:00:00","o":31,"h":31.2,"l":30.8,"c":31,"v":20635073.39321739},{"ts":"2025-10-29T06:00:00","o":30.7,"h":31.1,"l":30.7,"c":31,"v":23521388.84754798},{"ts":"2025-10-29T05:00:00","o":30.6,"h":30.9,"l":30.6,"c":30.7,"v":6296678.52224883},{"ts":"2025-10-29T04:00:00","o":30.7,"h":30.8,"l":30.6,"c":30.6,"v":6388139.14925703},{"ts":"2025-10-29T03:00:00","o":30.9,"h":30.9,"l":30.6,"c":30.7,"v":10098514.51939331},{"ts":"2025-10-29T02:00:00","o":30.7,"h":31,"l":30.6,"c":30.9,"v":15541424.12856013},{"ts":"2025-10-29T01:00:00","o":30.7,"h":30.8,"l":30.5,"c":30.7,"v":16366091.42118824},{"ts":"2025-10-29T00:00:00","o":30.6,"h":30.9,"l":30.6,"c":30.7,"v":12570365.75661714},{"ts":"2025-10-28T23:00:00","o":30.8,"h":30.9,"l":30.6,"c":30.7,"v":9447247.17885687},{"ts":"2025-10-28T22:00:00","o":30.6,"h":30.9,"l":30.4,"c":30.9,"v":13860765.76297022},{"ts":"2025-10-28T21:00:00","o":30.6,"h":30.9,"l":30.2,"c":30.6,"v":27250365.91872373},{"ts":"2025-10-28T20:00:00","o":31,"h":31.1,"l":30.4,"c":30.7,"v":43246157.92415551},{"ts":"2025-10-28T19:00:00","o":31.6,"h":31.7,"l":31,"c":31.1,"v":21523797.68638212},{"ts":"2025-10-28T18:00:00","o":31.7,"h":31.9,"l":31.5,"c":31.5,"v":2321032.38699489},{"ts":"2025-10-28T17:00:00","o":32,"h":32.1,"l":31.7,"c":31.8,"v":2391249.49071254},{"ts":"2025-10-28T16:00:00","o":31.6,"h":32.1,"l":31.5,"c":31.9,"v":6844323.37696792},{"ts":"2025-10-28T15:00:00","o":32,"h":32.2,"l":31.4,"c":31.6,"v":20785151.26350877},{"ts":"2025-10-28T14:00:00","o":32.4,"h":32.6,"l":31.4,"c":31.9,"v":33440476.07889491},{"ts":"2025-10-28T13:00:00","o":32.1,"h":32.8,"l":32.1,"c":32.4,"v":34263151.57932915},{"ts":"2025-10-28T12:00:00","o":31.7,"h":32.2,"l":31.5,"c":32.1,"v":34419607.73121412},{"ts":"2025-10-28T11:00:00","o":31.9,"h":32.2,"l":31.6,"c":31.7,"v":24400490.15221559},{"ts":"2025-10-28T10:00:00","o":31.6,"h":31.9,"l":31.5,"c":31.9,"v":9316349.98961975},{"ts":"2025-10-28T09:00:00","o":31.6,"h":31.7,"l":31.5,"c":31.7,"v":6285522.39450468},{"ts":"2025-10-28T08:00:00","o":31.3,"h":31.7,"l":31.2,"c":31.5,"v":11528499.42271271},{"ts":"2025-10-28T07:00:00","o":31.5,"h":31.8,"l":31.2,"c":31.3,"v":22234969.74685865},{"ts":"2025-10-28T06:00:00","o":31.1,"h":31.6,"l":31.1,"c":31.5,"v":13055522.62050964},{"ts":"2025-10-28T05:00:00","o":31.4,"h":31.5,"l":31,"c":31,"v":18254504.17097516},{"ts":"2025-10-28T04:00:00","o":31.4,"h":31.5,"l":31.3,"c":31.4,"v":11419967.70210651},{"ts":"2025-10-28T03:00:00","o":31.5,"h":31.6,"l":31.3,"c":31.5,"v":11537363.65966273},{"ts":"2025-10-28T02:00:00","o":31.8,"h":31.9,"l":31.2,"c":31.5,"v":22541895.27212238},{"ts":"2025-10-28T01:00:00","o":31.6,"h":32,"l":31.6,"c":31.8,"v":16558268.88759017},{"ts":"2025-10-28T00:00:00","o":31.7,"h":31.7,"l":31.4,"c":31.6,"v":19952760.72987636},{"ts":"2025-10-27T23:00:00","o":31.8,"h":31.8,"l":31.5,"c":31.7,"v":25396911.8187399},{"ts":"2025-10-27T22:00:00","o":32.1,"h":32.2,"l":31.7,"c":31.7,"v":25071389.26224767},{"ts":"2025-10-27T21:00:00","o":32,"h":32.3,"l":31.9,"c":32.1,"v":11781161.67410069},{"ts":"2025-10-27T20:00:00","o":32.4,"h":32.4,"l":32,"c":32,"v":14845197.60091064},{"ts":"2025-10-27T19:00:00","o":32.8,"h":32.8,"l":32.3,"c":32.4,"v":19762293.4854337},{"ts":"2025-10-27T18:00:00","o":32.8,"h":33.1,"l":32.7,"c":32.8,"v":13843993.71194842},{"ts":"2025-10-27T17:00:00","o":33,"h":33.1,"l":32.7,"c":32.9,"v":18165982.76528991},{"ts":"2025-10-27T16:00:00","o":32.2,"h":33.2,"l":32.2,"c":33,"v":23091406.04400315},{"ts":"2025-10-27T15:00:00","o":32.1,"h":32.4,"l":32,"c":32.2,"v":12076985.89579091},{"ts":"2025-10-27T14:00:00","o":32.4,"h":32.5,"l":32,"c":32.1,"v":14748313.52108147},{"ts":"2025-10-27T13:00:00","o":32.1,"h":32.6,"l":32,"c":32.4,"v":32794986.26879894},{"ts":"2025-10-27T12:00:00","o":32.4,"h":32.5,"l":32.1,"c":32.1,"v":23062254.03288117},{"ts":"2025-10-27T11:00:00","o":32.7,"h":32.7,"l":32.2,"c":32.4,"v":20396072.04704431},{"ts":"2025-10-27T10:00:00","o":32.4,"h":32.7,"l":32.3,"c":32.6,"v":13388540.44316409},{"ts":"2025-10-27T09:00:00","o":32.7,"h":32.7,"l":32.3,"c":32.5,"v":39744233.97959288},{"ts":"2025-10-27T08:00:00","o":33.4,"h":33.5,"l":32.6,"c":32.8,"v":46506980.72669872},{"ts":"2025-10-27T07:00:00","o":34.1,"h":34.1,"l":33.3,"c":33.4,"v":30939818.83911119},{"ts":"2025-10-27T06:00:00","o":33.8,"h":34.2,"l":33.4,"c":34.1,"v":42009449.65223049},{"ts":"2025-10-27T05:00:00","o":33.8,"h":34.4,"l":33.7,"c":33.8,"v":53376064.17107765},{"ts":"2025-10-27T04:00:00","o":33.4,"h":33.9,"l":33.4,"c":33.9,"v":21658468.8775168},{"ts":"2025-10-27T03:00:00","o":33.7,"h":33.8,"l":33.3,"c":33.4,"v":21382780.09952662},{"ts":"2025-10-27T02:00:00","o":33.8,"h":33.9,"l":33.4,"c":33.7,"v":31799774.00750894},{"ts":"2025-10-27T01:00:00","o":33.1,"h":33.9,"l":33.1,"c":33.9,"v":30560197.29442967},{"ts":"2025-10-27T00:00:00","o":33.1,"h":33.4,"l":33,"c":33.2,"v":27273814.23319845},{"ts":"2025-10-26T23:00:00","o":33.2,"h":33.6,"l":33,"c":33.1,"v":28872647.75003565},{"ts":"2025-10-26T22:00:00","o":32.6,"h":33.4,"l":32.6,"c":33.2,"v":31502504.62859117},{"ts":"2025-10-26T21:00:00","o":32.3,"h":32.5,"l":32.1,"c":32.5,"v":9011876.88927456},{"ts":"2025-10-26T20:00:00","o":32.6,"h":32.6,"l":32.2,"c":32.3,"v":5935460.68975431},{"ts":"2025-10-26T19:00:00","o":32.6,"h":32.7,"l":32.5,"c":32.6,"v":1081733.72419202},{"ts":"2025-10-26T18:00:00","o":32.7,"h":32.7,"l":32.6,"c":32.6,"v":5364451.0108903},{"ts":"2025-10-26T17:00:00","o":32.5,"h":32.7,"l":32.5,"c":32.7,"v":5352346.67646561},{"ts":"2025-10-26T16:00:00","o":32.8,"h":32.9,"l":32.5,"c":32.5,"v":5569136.8146111},{"ts":"2025-10-26T15:00:00","o":32.8,"h":32.9,"l":32.5,"c":32.8,"v":12217798.47159558},{"ts":"2025-10-26T14:00:00","o":32.9,"h":33,"l":32.7,"c":32.7,"v":15777507.26040468},{"ts":"2025-10-26T13:00:00","o":32.8,"h":33.1,"l":32.6,"c":32.9,"v":42842447.4322977}],"h4":[{"ts":"2025-11-01T16:00:00","o":27.1,"h":27.3,"l":27,"c":27.1,"v":15811199.01116558},{"ts":"2025-11-01T12:00:00","o":27.1,"h":27.2,"l":26.4,"c":27.1,"v":86028814.51854122},{"ts":"2025-11-01T08:00:00","o":27.2,"h":27.4,"l":26.9,"c":27.1,"v":36037748.88778203},{"ts":"2025-11-01T04:00:00","o":27.6,"h":27.6,"l":26.8,"c":27.3,"v":57152707.64499597},{"ts":"2025-11-01T00:00:00","o":27.1,"h":27.6,"l":26.8,"c":27.6,"v":81361694.3280911},{"ts":"2025-10-31T20:00:00","o":27.4,"h":27.5,"l":26.9,"c":27.1,"v":54005125.83090284},{"ts":"2025-10-31T16:00:00","o":27.9,"h":27.9,"l":26.4,"c":27.5,"v":98081813.91719697},{"ts":"2025-10-31T12:00:00","o":28.1,"h":28.4,"l":27.7,"c":27.9,"v":74687081.83426984},{"ts":"2025-10-31T08:00:00","o":28,"h":28.2,"l":27.6,"c":28.1,"v":71464428.71107802},{"ts":"2025-10-31T04:00:00","o":28.3,"h":28.6,"l":27.9,"c":28,"v":55892317.10196739},{"ts":"2025-10-31T00:00:00","o":28.3,"h":28.9,"l":28,"c":28.3,"v":112450801.39215362},{"ts":"2025-10-30T20:00:00","o":27.3,"h":28.3,"l":27.1,"c":28.2,"v":102537489.42727815},{"ts":"2025-10-30T16:00:00","o":28.4,"h":28.8,"l":27.1,"c":27.2,"v":95038115.17161632},{"ts":"2025-10-30T12:00:00","o":30.2,"h":30.3,"l":28.1,"c":28.4,"v":213287388.41668355},{"ts":"2025-10-30T08:00:00","o":31.2,"h":31.2,"l":30.1,"c":30.2,"v":94388908.28732675},{"ts":"2025-10-30T04:00:00","o":31.3,"h":31.4,"l":29.7,"c":31.3,"v":183692228.33844873},{"ts":"2025-10-30T00:00:00","o":31.6,"h":32,"l":31.2,"c":31.3,"v":71801491.00333413},{"ts":"2025-10-29T20:00:00","o":31.8,"h":33,"l":31.3,"c":31.7,"v":139415852.46533725},{"ts":"2025-10-29T16:00:00","o":30.7,"h":32.2,"l":30.5,"c":31.8,"v":134784987.3762945},{"ts":"2025-10-29T12:00:00","o":31.2,"h":31.6,"l":30.5,"c":30.7,"v":69562336.1193106},{"ts":"2025-10-29T08:00:00","o":30.9,"h":31.4,"l":30.6,"c":31.2,"v":66570240.07710358},{"ts":"2025-10-29T04:00:00","o":30.7,"h":31.2,"l":30.6,"c":31,"v":56841279.91227123},{"ts":"2025-10-29T00:00:00","o":30.6,"h":31,"l":30.5,"c":30.7,"v":54576395.82575882},{"ts":"2025-10-28T20:00:00","o":31,"h":31.1,"l":30.2,"c":30.7,"v":93804536.78470632},{"ts":"2025-10-28T16:00:00","o":31.6,"h":32.1,"l":31,"c":31.1,"v":33080402.94105747},{"ts":"2025-10-28T12:00:00","o":31.7,"h":32.8,"l":31.4,"c":31.6,"v":122908386.65294695},{"ts":"2025-10-28T08:00:00","o":31.3,"h":32.2,"l":31.2,"c":31.7,"v":51530861.95905273},{"ts":"2025-10-28T04:00:00","o":31.4,"h":31.8,"l":31,"c":31.3,"v":64964964.24044996},{"ts":"2025-10-28T00:00:00","o":31.7,"h":32,"l":31.2,"c":31.5,"v":70590288.54925165},{"ts":"2025-10-27T20:00:00","o":32.4,"h":32.4,"l":31.5,"c":31.7,"v":77094660.3559989},{"ts":"2025-10-27T16:00:00","o":32.2,"h":33.2,"l":32.2,"c":32.4,"v":74863676.00667518},{"ts":"2025-10-27T12:00:00","o":32.4,"h":32.6,"l":32,"c":32.2,"v":82682539.71855249},{"ts":"2025-10-27T08:00:00","o":33.4,"h":33.5,"l":32.2,"c":32.4,"v":120035827.1965},{"ts":"2025-10-27T04:00:00","o":33.4,"h":34.4,"l":33.3,"c":33.4,"v":147983801.53993613},{"ts":"2025-10-27T00:00:00","o":33.1,"h":33.9,"l":33,"c":33.4,"v":111016565.63466369},{"ts":"2025-10-26T20:00:00","o":32.6,"h":33.6,"l":32.1,"c":33.1,"v":75322489.95765568},{"ts":"2025-10-26T16:00:00","o":32.8,"h":32.9,"l":32.5,"c":32.6,"v":17367668.22615903},{"ts":"2025-10-26T12:00:00","o":32.6,"h":33.2,"l":32.5,"c":32.8,"v":124238240.25197329},{"ts":"2025-10-26T08:00:00","o":31.4,"h":32.7,"l":31.3,"c":32.6,"v":105507177.66035895},{"ts":"2025-10-26T04:00:00","o":31.1,"h":31.4,"l":31,"c":31.3,"v":23608736.0155335},{"ts":"2025-10-26T00:00:00","o":31.8,"h":31.9,"l":31,"c":31.1,"v":105564485.08954495},{"ts":"2025-10-25T20:00:00","o":31.8,"h":31.8,"l":31.6,"c":31.8,"v":6480851.9178306},{"ts":"2025-10-25T16:00:00","o":31.5,"h":31.8,"l":31.3,"c":31.8,"v":19425150.36138429},{"ts":"2025-10-25T12:00:00","o":31.2,"h":31.6,"l":31.2,"c":31.5,"v":38800757.13727011},{"ts":"2025-10-25T08:00:00","o":31.1,"h":31.5,"l":31,"c":31.2,"v":36889742.69471552},{"ts":"2025-10-25T04:00:00","o":31.6,"h":31.8,"l":31,"c":31.1,"v":52994099.95742661},{"ts":"2025-10-25T00:00:00","o":31.6,"h":31.8,"l":31.3,"c":31.6,"v":80501491.99709375},{"ts":"2025-10-24T20:00:00","o":31.2,"h":31.7,"l":31,"c":31.6,"v":47829697.35831081},{"ts":"2025-10-24T16:00:00","o":30.7,"h":31.3,"l":30.3,"c":31.2,"v":26153347.37090481},{"ts":"2025-10-24T12:00:00","o":31.2,"h":32,"l":30.5,"c":30.7,"v":137962082.68887034},{"ts":"2025-10-24T08:00:00","o":31.1,"h":31.5,"l":30.8,"c":31.2,"v":56050606.26886908},{"ts":"2025-10-24T04:00:00","o":30.7,"h":31.5,"l":30.6,"c":31.1,"v":68357674.1038298},{"ts":"2025-10-24T00:00:00","o":30.8,"h":31.1,"l":30.6,"c":30.7,"v":57207017.14105991},{"ts":"2025-10-23T20:00:00","o":30.8,"h":30.8,"l":30.2,"c":30.8,"v":38357012.36841625},{"ts":"2025-10-23T16:00:00","o":30.6,"h":31.3,"l":30.4,"c":30.8,"v":31260296.62766463},{"ts":"2025-10-23T12:00:00","o":30.4,"h":30.9,"l":30.1,"c":30.6,"v":90629348.42260893},{"ts":"2025-10-23T08:00:00","o":30.8,"h":31.3,"l":30.4,"c":30.4,"v":54202041.0169072},{"ts":"2025-10-23T04:00:00","o":30,"h":31.1,"l":29.9,"c":30.8,"v":112055946.78923447},{"ts":"2025-10-23T00:00:00","o":30.2,"h":30.3,"l":29.8,"c":30,"v":58655166.0443508},{"ts":"2025-10-22T20:00:00","o":31.3,"h":31.3,"l":29.6,"c":30.3,"v":148129742.67588794},{"ts":"2025-10-22T16:00:00","o":31.7,"h":31.7,"l":30.9,"c":31.2,"v":32848625.08294548},{"ts":"2025-10-22T12:00:00","o":31.7,"h":32.1,"l":31.3,"c":31.7,"v":61722012.98343784},{"ts":"2025-10-22T08:00:00","o":31.9,"h":32,"l":31.2,"c":31.8,"v":48838222.6745814},{"ts":"2025-10-22T04:00:00","o":31.9,"h":32.3,"l":31.6,"c":31.9,"v":67632345.24923328},{"ts":"2025-10-22T00:00:00","o":32.1,"h":32.4,"l":31.7,"c":31.9,"v":90778342.82656664},{"ts":"2025-10-21T20:00:00","o":33.8,"h":33.9,"l":32,"c":32.1,"v":105431163.18365198},{"ts":"2025-10-21T16:00:00","o":34.6,"h":34.9,"l":33.8,"c":33.9,"v":54707884.54863734},{"ts":"2025-10-21T12:00:00","o":32.5,"h":34.9,"l":32.3,"c":34.6,"v":111362538.0131895},{"ts":"2025-10-21T08:00:00","o":32.7,"h":32.7,"l":32.1,"c":32.6,"v":56755482.12966317},{"ts":"2025-10-21T04:00:00","o":32.9,"h":32.9,"l":32.1,"c":32.8,"v":88096545.8007359},{"ts":"2025-10-21T00:00:00","o":33.6,"h":33.8,"l":32.9,"c":33,"v":67321628.31424645},{"ts":"2025-10-20T20:00:00","o":33.8,"h":34.1,"l":33.5,"c":33.6,"v":27086640.5526087},{"ts":"2025-10-20T16:00:00","o":33.8,"h":34.1,"l":33.2,"c":33.9,"v":30191693.31222009},{"ts":"2025-10-20T12:00:00","o":33.9,"h":34.5,"l":33.8,"c":33.8,"v":39450978.47059326},{"ts":"2025-10-20T08:00:00","o":34.1,"h":34.4,"l":33.7,"c":33.9,"v":53970547.75123351},{"ts":"2025-10-20T04:00:00","o":34.3,"h":34.9,"l":34,"c":34.2,"v":85387354.11317413},{"ts":"2025-10-20T00:00:00","o":33.8,"h":34.5,"l":32.9,"c":34.4,"v":96298323.06046902},{"ts":"2025-10-19T20:00:00","o":34.1,"h":34.4,"l":33.6,"c":33.8,"v":31946049.82502374},{"ts":"2025-10-19T16:00:00","o":34,"h":34.5,"l":33.7,"c":34.2,"v":28544656.89632474},{"ts":"2025-10-19T12:00:00","o":33.7,"h":34.6,"l":33.3,"c":33.9,"v":98305849.37517688},{"ts":"2025-10-19T08:00:00","o":32.4,"h":34.3,"l":31.9,"c":33.7,"v":135348263.10212332},{"ts":"2025-10-19T04:00:00","o":32.9,"h":32.9,"l":32.2,"c":32.4,"v":41275316.52271239},{"ts":"2025-10-19T00:00:00","o":32.7,"h":32.9,"l":32.4,"c":32.8,"v":42733867.8694141},{"ts":"2025-10-18T20:00:00","o":32.6,"h":32.9,"l":32.6,"c":32.7,"v":20649128.80251222},{"ts":"2025-10-18T16:00:00","o":32.7,"h":32.8,"l":32.1,"c":32.6,"v":20811165.41502515},{"ts":"2025-10-18T12:00:00","o":33,"h":33,"l":32.4,"c":32.7,"v":36472449.79885959},{"ts":"2025-10-18T08:00:00","o":32.5,"h":33,"l":32.5,"c":33,"v":27325902.44894844},{"ts":"2025-10-18T04:00:00","o":32.9,"h":33.1,"l":32.3,"c":32.5,"v":62440345.16381054},{"ts":"2025-10-18T00:00:00","o":32.5,"h":33.3,"l":32.3,"c":32.9,"v":66333958.37219464},{"ts":"2025-10-17T20:00:00","o":32.2,"h":33.2,"l":32.1,"c":32.5,"v":56802145.92980469},{"ts":"2025-10-17T16:00:00","o":32.5,"h":33,"l":31.9,"c":32.2,"v":43906753.56516224},{"ts":"2025-10-17T12:00:00","o":32.4,"h":32.8,"l":31.5,"c":32.5,"v":104922829.0306388},{"ts":"2025-10-17T08:00:00","o":31.1,"h":32.6,"l":30.4,"c":32.5,"v":249839733.88205397},{"ts":"2025-10-17T04:00:00","o":33.8,"h":33.9,"l":31,"c":31.1,"v":191721146.57301053},{"ts":"2025-10-17T00:00:00","o":33.7,"h":34.2,"l":33.5,"c":33.8,"v":75499042.0513818},{"ts":"2025-10-16T20:00:00","o":33.8,"h":34,"l":33.2,"c":33.7,"v":60521856.66770912},{"ts":"2025-10-16T16:00:00","o":34.6,"h":35,"l":33.4,"c":33.8,"v":110918948.51523237},{"ts":"2025-10-16T12:00:00","o":35.8,"h":36,"l":34.5,"c":34.6,"v":64599785.03412577},{"ts":"2025-10-16T08:00:00","o":35.4,"h":36,"l":34.3,"c":35.8,"v":86248076.63773939},{"ts":"2025-10-16T04:00:00","o":35.7,"h":35.9,"l":35.3,"c":35.4,"v":43902911.33500278},{"ts":"2025-10-16T00:00:00","o":35.3,"h":36,"l":35.2,"c":35.7,"v":39188368.48838871},{"ts":"2025-10-15T20:00:00","o":35.8,"h":36,"l":35.1,"c":35.3,"v":57752695.85781991},{"ts":"2025-10-15T16:00:00","o":36.1,"h":36.2,"l":35.6,"c":35.8,"v":29452875.49420694},{"ts":"2025-10-15T12:00:00","o":36.8,"h":37,"l":35.8,"c":36.1,"v":95975110.62353066},{"ts":"2025-10-15T08:00:00","o":37,"h":37.8,"l":36.5,"c":36.8,"v":85425539.17785227},{"ts":"2025-10-15T04:00:00","o":36.7,"h":37.1,"l":36.4,"c":37,"v":76516914.09397413},{"ts":"2025-10-15T00:00:00","o":37,"h":37.7,"l":36.5,"c":36.7,"v":82986302.9914296},{"ts":"2025-10-14T20:00:00","o":37.3,"h":37.6,"l":36.6,"c":36.9,"v":50872602.35816826},{"ts":"2025-10-14T16:00:00","o":37.5,"h":38.1,"l":36.7,"c":37.2,"v":103935086.33342603},{"ts":"2025-10-14T12:00:00","o":36.7,"h":37.5,"l":35.9,"c":37.5,"v":110988411.45942824},{"ts":"2025-10-14T08:00:00","o":36.2,"h":37.2,"l":35.9,"c":36.7,"v":102957171.5697028},{"ts":"2025-10-14T04:00:00","o":37.9,"h":38.2,"l":35.5,"c":36.2,"v":215259447.00962126},{"ts":"2025-10-14T00:00:00","o":39.3,"h":39.7,"l":37.7,"c":38,"v":124812393.8654102},{"ts":"2025-10-13T20:00:00","o":39.8,"h":39.9,"l":39.2,"c":39.3,"v":86088336.138938},{"ts":"2025-10-13T16:00:00","o":38.7,"h":40.1,"l":38.2,"c":39.8,"v":84361502.97562268},{"ts":"2025-10-13T12:00:00","o":37.5,"h":39.2,"l":37.1,"c":38.7,"v":193945811.95556203},{"ts":"2025-10-13T08:00:00","o":38.6,"h":38.9,"l":36.9,"c":37.6,"v":161161616.09000236},{"ts":"2025-10-13T04:00:00","o":38.2,"h":39,"l":37.8,"c":38.6,"v":132709633.77105618},{"ts":"2025-10-13T00:00:00","o":38.8,"h":39.3,"l":37.8,"c":38.2,"v":172168068.70584303},{"ts":"2025-10-12T20:00:00","o":39.5,"h":40,"l":38.4,"c":38.8,"v":138718623.2916019},{"ts":"2025-10-12T16:00:00","o":38,"h":40,"l":37.9,"c":39.5,"v":243740196.74186242},{"ts":"2025-10-12T12:00:00","o":33.9,"h":38.9,"l":33.7,"c":38,"v":397131852.1079095},{"ts":"2025-10-12T08:00:00","o":34,"h":34.2,"l":33.1,"c":33.8,"v":83362452.2022048},{"ts":"2025-10-12T04:00:00","o":33.9,"h":34.7,"l":33.8,"c":34,"v":95783113.32204163},{"ts":"2025-10-12T00:00:00","o":33.5,"h":34.2,"l":32.3,"c":33.9,"v":164145260.68035683},{"ts":"2025-10-11T20:00:00","o":33.5,"h":33.7,"l":32.3,"c":33.5,"v":125409776.99533752},{"ts":"2025-10-11T16:00:00","o":35.4,"h":35.7,"l":33.2,"c":33.5,"v":89424660.11281236},{"ts":"2025-10-11T12:00:00","o":36.5,"h":36.5,"l":34.9,"c":35.5,"v":117798455.81635721},{"ts":"2025-10-11T08:00:00","o":35.8,"h":37.9,"l":35.7,"c":36.5,"v":160472921.23987964},{"ts":"2025-10-11T04:00:00","o":36.6,"h":36.7,"l":35.3,"c":35.8,"v":153904630.78236},{"ts":"2025-10-11T00:00:00","o":36.8,"h":39.1,"l":34,"c":36.5,"v":384719609.6577765},{"ts":"2025-10-10T20:00:00","o":41.6,"h":41.8,"l":32,"c":36.8,"v":750075720.402491},{"ts":"2025-10-10T16:00:00","o":42.9,"h":43,"l":41.3,"c":41.6,"v":141211733.67393294},{"ts":"2025-10-10T12:00:00","o":45.5,"h":46,"l":42.5,"c":43,"v":244712011.99286726},{"ts":"2025-10-10T08:00:00","o":44,"h":45.8,"l":44,"c":45.5,"v":118568496.45809153},{"ts":"2025-10-10T04:00:00","o":44.5,"h":44.8,"l":43.9,"c":44.1,"v":60749282.33401928},{"ts":"2025-10-10T00:00:00","o":44.1,"h":45,"l":43.8,"c":44.4,"v":98198142.44588001},{"ts":"2025-10-09T20:00:00","o":44.2,"h":44.6,"l":44,"c":44.1,"v":30115420.35368989},{"ts":"2025-10-09T16:00:00","o":44.1,"h":44.5,"l":43.6,"c":44.2,"v":35548161.93811452},{"ts":"2025-10-09T12:00:00","o":44.9,"h":45.3,"l":43.9,"c":44.1,"v":131660928.13529475},{"ts":"2025-10-09T08:00:00","o":45,"h":45.4,"l":44.2,"c":44.9,"v":111691919.89316174},{"ts":"2025-10-09T04:00:00","o":45.8,"h":46.2,"l":44.9,"c":45.1,"v":67935340.39180382},{"ts":"2025-10-09T00:00:00","o":46.9,"h":47.4,"l":45.2,"c":45.8,"v":122039406.91078208},{"ts":"2025-10-08T20:00:00","o":47.4,"h":47.8,"l":46.7,"c":46.9,"v":75914546.44438323},{"ts":"2025-10-08T16:00:00","o":46.1,"h":47.5,"l":45.9,"c":47.4,"v":105893447.40274177},{"ts":"2025-10-08T12:00:00","o":45,"h":46.5,"l":44.8,"c":46,"v":106339411.5490817},{"ts":"2025-10-08T08:00:00","o":44.4,"h":45.7,"l":44.3,"c":44.9,"v":90371277.07454675},{"ts":"2025-10-08T04:00:00","o":43.7,"h":44.4,"l":43.5,"c":44.3,"v":62975342.65918476},{"ts":"2025-10-08T00:00:00","o":44,"h":44.7,"l":43.6,"c":43.7,"v":87425055.30447115},{"ts":"2025-10-07T20:00:00","o":44.6,"h":45.1,"l":44,"c":44.1,"v":49940966.76107845}],"d1":[{"ts":"2025-11-01T00:00:00","o":27.1,"h":27.6,"l":26.4,"c":27.1,"v":276392164.3905759},{"ts":"2025-10-31T00:00:00","o":28.3,"h":28.9,"l":26.4,"c":27.1,"v":466581568.7875687},{"ts":"2025-10-30T00:00:00","o":31.6,"h":32,"l":27.1,"c":28.2,"v":760745620.6446877},{"ts":"2025-10-29T00:00:00","o":30.6,"h":33,"l":30.5,"c":31.7,"v":521751091.77607596},{"ts":"2025-10-28T00:00:00","o":31.7,"h":32.8,"l":30.2,"c":30.7,"v":436879441.12746507},{"ts":"2025-10-27T00:00:00","o":33.1,"h":34.4,"l":31.5,"c":31.7,"v":613677070.4523264},{"ts":"2025-10-26T00:00:00","o":31.8,"h":33.6,"l":31,"c":33.1,"v":451608797.2012254},{"ts":"2025-10-25T00:00:00","o":31.6,"h":31.8,"l":31,"c":31.8,"v":235092094.0657209},{"ts":"2025-10-24T00:00:00","o":30.8,"h":32,"l":30.3,"c":31.6,"v":393560424.9318447},{"ts":"2025-10-23T00:00:00","o":30.2,"h":31.3,"l":29.8,"c":30.8,"v":385159811.26918226},{"ts":"2025-10-22T00:00:00","o":32.1,"h":32.4,"l":29.6,"c":30.3,"v":449949291.4926526},{"ts":"2025-10-21T00:00:00","o":33.6,"h":34.9,"l":32,"c":32.1,"v":483675241.99012434},{"ts":"2025-10-20T00:00:00","o":33.8,"h":34.9,"l":32.9,"c":33.6,"v":332385537.2602987},{"ts":"2025-10-19T00:00:00","o":32.7,"h":34.6,"l":31.9,"c":33.8,"v":378154003.59077513},{"ts":"2025-10-18T00:00:00","o":32.5,"h":33.3,"l":32.1,"c":32.7,"v":234032950.00135058},{"ts":"2025-10-17T00:00:00","o":33.7,"h":34.2,"l":30.4,"c":32.5,"v":722691651.032052},{"ts":"2025-10-16T00:00:00","o":35.3,"h":36,"l":33.2,"c":33.7,"v":405379946.67819816},{"ts":"2025-10-15T00:00:00","o":37,"h":37.8,"l":35.1,"c":35.3,"v":428109438.2388135},{"ts":"2025-10-14T00:00:00","o":39.3,"h":39.7,"l":35.5,"c":36.9,"v":708825112.5957568},{"ts":"2025-10-13T00:00:00","o":38.8,"h":40.1,"l":36.9,"c":39.3,"v":830434969.6370243},{"ts":"2025-10-12T00:00:00","o":33.5,"h":40,"l":32.3,"c":38.8,"v":1122881498.345977},{"ts":"2025-10-11T00:00:00","o":36.8,"h":39.1,"l":32.3,"c":33.5,"v":1031730054.6045232},{"ts":"2025-10-10T00:00:00","o":44.1,"h":46,"l":32,"c":36.8,"v":1413515387.307282},{"ts":"2025-10-09T00:00:00","o":46.9,"h":47.4,"l":43.6,"c":44.1,"v":498991177.6228468},{"ts":"2025-10-08T00:00:00","o":44,"h":47.8,"l":43.5,"c":46.9,"v":528919080.4344094},{"ts":"2025-10-07T00:00:00","o":46.6,"h":48.5,"l":43.9,"c":44.1,"v":709834788.1750413},{"ts":"2025-10-06T00:00:00","o":45.2,"h":47.7,"l":43.9,"c":46.6,"v":598317418.5324619},{"ts":"2025-10-05T00:00:00","o":43.3,"h":48.3,"l":42.9,"c":45.2,"v":799258146.6487404},{"ts":"2025-10-04T00:00:00","o":45.3,"h":45.4,"l":42,"c":43.3,"v":316212224.97585666},{"ts":"2025-10-03T00:00:00","o":45,"h":45.8,"l":43.2,"c":45.3,"v":393640487.66661555},{"ts":"2025-10-02T00:00:00","o":44.6,"h":45.7,"l":43,"c":45.1,"v":554395957.8956423},{"ts":"2025-10-01T00:00:00","o":39.8,"h":45.4,"l":39.5,"c":44.6,"v":830288694.5432054},{"ts":"2025-09-30T00:00:00","o":40.2,"h":40.3,"l":38.2,"c":39.8,"v":280590676.8870012},{"ts":"2025-09-29T00:00:00","o":41.6,"h":41.7,"l":39.3,"c":40.1,"v":330978502.3152845},{"ts":"2025-09-28T00:00:00","o":40.2,"h":41.7,"l":38.9,"c":41.5,"v":239392841.7125041},{"ts":"2025-09-27T00:00:00","o":41.2,"h":41.8,"l":40,"c":40.2,"v":185832630.44656092},{"ts":"2025-09-26T00:00:00","o":38.8,"h":41.4,"l":38.2,"c":41.2,"v":380791111.85117936},{"ts":"2025-09-25T00:00:00","o":42.4,"h":42.6,"l":38.4,"c":38.7,"v":564139254.7018907},{"ts":"2025-09-24T00:00:00","o":41.9,"h":43.8,"l":40.6,"c":42.5,"v":351523458.02339447},{"ts":"2025-09-23T00:00:00","o":44.1,"h":44.1,"l":41.5,"c":41.9,"v":437844824.90743726},{"ts":"2025-09-22T00:00:00","o":47.5,"h":47.9,"l":41.9,"c":44,"v":953848669.5153372},{"ts":"2025-09-21T00:00:00","o":49.5,"h":49.6,"l":47.3,"c":47.5,"v":329890985.7292567},{"ts":"2025-09-20T00:00:00","o":50.1,"h":50.3,"l":48,"c":49.4,"v":372067990.3162595},{"ts":"2025-09-19T00:00:00","o":52.7,"h":53.7,"l":49.4,"c":50.1,"v":669814684.1643878},{"ts":"2025-09-18T00:00:00","o":49.9,"h":55,"l":49.6,"c":52.8,"v":1195174001.806847},{"ts":"2025-09-17T00:00:00","o":47.3,"h":50.2,"l":45.9,"c":49.8,"v":335057756.69861},{"ts":"2025-09-16T00:00:00","o":46.2,"h":48.1,"l":44.8,"c":47.3,"v":284378347.08151966},{"ts":"2025-09-15T00:00:00","o":48.3,"h":48.9,"l":45.2,"c":46.1,"v":429418027.63825226},{"ts":"2025-09-14T00:00:00","o":50.6,"h":50.8,"l":47.3,"c":48.3,"v":572065252.7162299},{"ts":"2025-09-13T00:00:00","o":50.5,"h":52.4,"l":50,"c":50.6,"v":846879834.1814502},{"ts":"2025-09-12T00:00:00","o":48.3,"h":53,"l":48.1,"c":50.7,"v":1515760261.9831734},{"ts":"2025-09-11T00:00:00","o":48.3,"h":48.8,"l":46.2,"c":48.4,"v":437825592.5192635},{"ts":"2025-09-10T00:00:00","o":46.8,"h":49.5,"l":46.4,"c":48.3,"v":538206916.3695349},{"ts":"2025-09-09T00:00:00","o":47.2,"h":49.5,"l":45.7,"c":46.9,"v":1217359014.2070282},{"ts":"2025-09-08T00:00:00","o":42.8,"h":48.1,"l":41.9,"c":47.2,"v":1557063961.5830863},{"ts":"2025-09-07T00:00:00","o":40.1,"h":43.5,"l":40,"c":42.7,"v":330353501.76862353},{"ts":"2025-09-06T00:00:00","o":40.8,"h":41.4,"l":39.9,"c":40.1,"v":171029357.7550612},{"ts":"2025-09-05T00:00:00","o":40.1,"h":42.4,"l":39.9,"c":40.8,"v":369862105.89045703},{"ts":"2025-09-04T00:00:00","o":42.5,"h":42.8,"l":39.5,"c":40.1,"v":284677717.44961417},{"ts":"2025-09-03T00:00:00","o":43,"h":43.4,"l":41.8,"c":42.4,"v":249081872.99811256},{"ts":"2025-09-02T00:00:00","o":39.8,"h":43.3,"l":39,"c":43,"v":536354291.693106},{"ts":"2025-09-01T00:00:00","o":40.3,"h":41,"l":38.4,"c":39.7,"v":513946096.9108173},{"ts":"2025-08-31T00:00:00","o":41.6,"h":42.4,"l":40.3,"c":40.3,"v":212611388.01561064},{"ts":"2025-08-30T00:00:00","o":41.2,"h":42.7,"l":40,"c":41.6,"v":324217335.89054453},{"ts":"2025-08-29T00:00:00","o":42.4,"h":42.6,"l":39.9,"c":41.2,"v":630561539.4188927},{"ts":"2025-08-28T00:00:00","o":42.1,"h":43.2,"l":41.4,"c":42.5,"v":437648238.579888},{"ts":"2025-08-27T00:00:00","o":43.7,"h":44.1,"l":41.9,"c":42.1,"v":419648101.8446169},{"ts":"2025-08-26T00:00:00","o":42.4,"h":44.2,"l":42,"c":43.7,"v":545383079.3852674},{"ts":"2025-08-25T00:00:00","o":47.4,"h":48.5,"l":42,"c":42.4,"v":899402249.3057966},{"ts":"2025-08-24T00:00:00","o":50.2,"h":50.4,"l":46.7,"c":47.4,"v":800279401.3914031},{"ts":"2025-08-23T00:00:00","o":50,"h":51,"l":47.9,"c":50.1,"v":904210391.731321},{"ts":"2025-08-22T00:00:00","o":42.7,"h":50.9,"l":40.5,"c":49.9,"v":1890258647.8633437},{"ts":"2025-08-21T00:00:00","o":44.6,"h":45.6,"l":42.1,"c":42.8,"v":633073164.1855103},{"ts":"2025-08-20T00:00:00","o":41.1,"h":44.9,"l":40.2,"c":44.6,"v":781492208.3784611},{"ts":"2025-08-19T00:00:00","o":43.3,"h":45.2,"l":41,"c":41.2,"v":954199685.0975876},{"ts":"2025-08-18T00:00:00","o":45.7,"h":45.8,"l":42.7,"c":43.3,"v":708299959.3804545},{"ts":"2025-08-17T00:00:00","o":46.1,"h":47.3,"l":45.1,"c":45.6,"v":401403537.5112128},{"ts":"2025-08-16T00:00:00","o":45.4,"h":46.3,"l":44.6,"c":46.1,"v":525930465.38215095},{"ts":"2025-08-15T00:00:00","o":46.1,"h":49.2,"l":43.1,"c":45.4,"v":1218644293.7692857},{"ts":"2025-08-14T00:00:00","o":51.1,"h":52.6,"l":44.6,"c":46.1,"v":1483924397.620173},{"ts":"2025-08-13T00:00:00","o":51,"h":52.8,"l":49.3,"c":51.1,"v":1064868054.6801758},{"ts":"2025-08-12T00:00:00","o":50.4,"h":51.6,"l":47.5,"c":51,"v":1513120723.7891614},{"ts":"2025-08-11T00:00:00","o":55.4,"h":56.9,"l":49.6,"c":50.4,"v":1287718014.0329757},{"ts":"2025-08-10T00:00:00","o":53.1,"h":57.4,"l":52,"c":55.4,"v":1723938322.8906252},{"ts":"2025-08-09T00:00:00","o":51.7,"h":54.8,"l":50.5,"c":53.1,"v":1260457267.9130857},{"ts":"2025-08-08T00:00:00","o":51.3,"h":53.7,"l":50,"c":51.7,"v":1150428968.1347554},{"ts":"2025-08-07T00:00:00","o":49.5,"h":51.9,"l":48,"c":51.3,"v":1370497822.2963219},{"ts":"2025-08-06T00:00:00","o":47,"h":50.3,"l":45.4,"c":49.6,"v":1131784856.350308},{"ts":"2025-08-05T00:00:00","o":50.4,"h":50.7,"l":46.2,"c":47,"v":1174228129.1955075},{"ts":"2025-08-04T00:00:00","o":49.6,"h":52.6,"l":48,"c":50.5,"v":1724838195.437014},{"ts":"2025-08-03T00:00:00","o":46.4,"h":50.9,"l":45.4,"c":49.4,"v":922865937.8809271},{"ts":"2025-08-02T00:00:00","o":47.8,"h":51,"l":44,"c":46.4,"v":1887664691.355062},{"ts":"2025-08-01T00:00:00","o":47.1,"h":48.4,"l":44.92,"c":47.6,"v":1949551817.9909668},{"ts":"2025-07-31T00:00:00","o":49,"h":55.6,"l":46.7,"c":47.1,"v":2517703449.25384},{"ts":"2025-07-30T00:00:00","o":52.76,"h":54.39,"l":47.6,"c":49,"v":1454233180.3982573},{"ts":"2025-07-29T00:00:00","o":55.72,"h":57.44,"l":51.05,"c":52.76,"v":1209108956.2297807},{"ts":"2025-07-28T00:00:00","o":58.72,"h":59.65,"l":54.43,"c":55.69,"v":1239252403.9227111},{"ts":"2025-07-27T00:00:00","o":57.18,"h":62.47,"l":56.24,"c":58.78,"v":2687676895.1663413},{"ts":"2025-07-26T00:00:00","o":53.4,"h":61.3,"l":52.68,"c":57.18,"v":4151972172.6643496},{"ts":"2025-07-25T00:00:00","o":51.19,"h":53.76,"l":48.86,"c":53.4,"v":2005880610.395998},{"ts":"2025-07-24T00:00:00","o":58.55,"h":59.9,"l":50.71,"c":51.14,"v":3043683369.5855713},{"ts":"2025-07-23T00:00:00","o":57.25,"h":64.91,"l":52.68,"c":58.48,"v":7220030113.3733635},{"ts":"2025-07-22T00:00:00","o":50.7,"h":60.81,"l":49.09,"c":57.25,"v":7465488864.06204},{"ts":"2025-07-21T00:00:00","o":42.3,"h":54.65,"l":41.71,"c":50.73,"v":7742555995.053982},{"ts":"2025-07-20T00:00:00","o":42.31,"h":43.73,"l":41.33,"c":42.3,"v":1882360494.4629633},{"ts":"2025-07-19T00:00:00","o":44.09,"h":46.16,"l":40.7,"c":42.29,"v":3080670113.7408996},{"ts":"2025-07-18T00:00:00","o":41.11,"h":44.25,"l":39.32,"c":44.09,"v":2374533905.2302895},{"ts":"2025-07-17T00:00:00","o":41.9,"h":44.2,"l":39.77,"c":41.1,"v":4838844872.12023},{"ts":"2025-07-16T00:00:00","o":44.15,"h":47.95,"l":41.35,"c":41.85,"v":5961996053.459968},{"ts":"2025-07-15T00:00:00","o":40.88,"h":47.68,"l":39.57,"c":44.15,"v":9210635182.648062},{"ts":"2025-07-14T00:00:00","o":40.69,"h":43.16,"l":37.05,"c":40.85,"v":5795648336.014905},{"ts":"2025-07-13T00:00:00","o":31.7,"h":44,"l":30.85,"c":40.7,"v":8173647215.65614},{"ts":"2025-07-12T00:00:00","o":31.73,"h":33.33,"l":29.15,"c":31.71,"v":3265780250.5195765},{"ts":"2025-07-11T00:00:00","o":25.76,"h":32.81,"l":25.53,"c":31.73,"v":7904787079.227767},{"ts":"2025-07-10T00:00:00","o":20.87,"h":27.65,"l":20.74,"c":25.78,"v":10187489328.988388},{"ts":"2025-07-09T00:00:00","o":20.29,"h":21.07,"l":19.65,"c":20.88,"v":676611155.8577766},{"ts":"2025-07-08T00:00:00","o":19.9,"h":21.31,"l":19.77,"c":20.3,"v":1589600116.3647375},{"ts":"2025-07-07T00:00:00","o":21.68,"h":21.71,"l":19.49,"c":19.92,"v":1336391260.0035474},{"ts":"2025-07-06T00:00:00","o":22.02,"h":22.87,"l":21.27,"c":21.63,"v":1340950252.770441},{"ts":"2025-07-05T00:00:00","o":22.45,"h":23.06,"l":20.95,"c":22.02,"v":1412263731.6905568},{"ts":"2025-07-04T00:00:00","o":22.83,"h":23.32,"l":21.32,"c":22.44,"v":2236411250.142361},{"ts":"2025-07-03T00:00:00","o":20.97,"h":23.38,"l":20.32,"c":22.87,"v":3462133314.2354465},{"ts":"2025-07-02T00:00:00","o":20.07,"h":22.9,"l":18.7,"c":20.99,"v":7955181632.316224},{"ts":"2025-07-01T00:00:00","o":20.05,"h":21.18,"l":18.82,"c":20.07,"v":4409998765.849806},{"ts":"2025-06-30T00:00:00","o":19.17,"h":21.17,"l":18.04,"c":20.06,"v":5365134372.031885},{"ts":"2025-06-29T00:00:00","o":19.08,"h":20,"l":17.66,"c":19.17,"v":5682523877.238966},{"ts":"2025-06-28T00:00:00","o":14.78,"h":19.92,"l":14.26,"c":19.08,"v":5284192628.565239},{"ts":"2025-06-27T00:00:00","o":12.63,"h":15.26,"l":12.37,"c":14.79,"v":1069030189.4291767},{"ts":"2025-06-26T00:00:00","o":13.29,"h":13.67,"l":12.45,"c":12.6,"v":175614574.9709129},{"ts":"2025-06-25T00:00:00","o":13.7,"h":14.13,"l":13.13,"c":13.3,"v":196529794.12956974},{"ts":"2025-06-24T00:00:00","o":13.64,"h":14.08,"l":13.14,"c":13.72,"v":179555080.67118648},{"ts":"2025-06-23T00:00:00","o":11.8,"h":13.79,"l":11.54,"c":13.64,"v":238631549.6695109},{"ts":"2025-06-22T00:00:00","o":12.1,"h":12.33,"l":10.82,"c":11.78,"v":273687085.2169115},{"ts":"2025-06-21T00:00:00","o":12.61,"h":13.17,"l":11.62,"c":12.09,"v":179777416.3595299},{"ts":"2025-06-20T00:00:00","o":12.93,"h":13.4,"l":12.22,"c":12.59,"v":148546460.04825854},{"ts":"2025-06-19T00:00:00","o":13.23,"h":13.49,"l":12.67,"c":12.9,"v":126589790.1410184},{"ts":"2025-06-18T00:00:00","o":12.86,"h":13.24,"l":12.23,"c":13.24,"v":176987844.95545036},{"ts":"2025-06-17T00:00:00","o":13.83,"h":14.47,"l":12.77,"c":12.85,"v":252080575.7345869},{"ts":"2025-06-16T00:00:00","o":13.52,"h":14.5,"l":13.21,"c":13.86,"v":255374765.78287816},{"ts":"2025-06-15T00:00:00","o":13.31,"h":13.79,"l":13.15,"c":13.53,"v":124298644.10431647},{"ts":"2025-06-14T00:00:00","o":13.77,"h":13.79,"l":13,"c":13.3,"v":122719759.24797896},{"ts":"2025-06-13T00:00:00","o":14,"h":14,"l":12.53,"c":13.76,"v":408975861.58578014},{"ts":"2025-06-12T00:00:00","o":15.51,"h":15.62,"l":14,"c":14,"v":184566774.01420337},{"ts":"2025-06-11T00:00:00","o":16.83,"h":16.95,"l":15.41,"c":15.51,"v":298568091.498365},{"ts":"2025-06-10T00:00:00","o":15.02,"h":17.13,"l":14.75,"c":16.83,"v":556461760.8750181},{"ts":"2025-06-09T00:00:00","o":13.68,"h":15.05,"l":13.47,"c":14.99,"v":365747016.58965737},{"ts":"2025-06-08T00:00:00","o":14.02,"h":14.12,"l":13.5,"c":13.68,"v":343817702.4593529},{"ts":"2025-06-07T00:00:00","o":13.09,"h":14.49,"l":12.99,"c":14.02,"v":776638022.8248724},{"ts":"2025-06-06T00:00:00","o":13.01,"h":13.57,"l":12.78,"c":13.08,"v":143436061.24756342},{"ts":"2025-06-05T00:00:00","o":14,"h":14.29,"l":12.44,"c":12.98,"v":417243329.14245313}]},"orderbook":{"market":"KRW-PENGU","timestamp":1762021232788,"total_ask_size":33061038.71767098,"total_bid_size":51797331.72044197,"units":[{"ask_price":27.2,"bid_price":27.1,"ask_size":3085716.28476863,"bid_size":1009790.20175622},{"ask_price":27.3,"bid_price":27,"ask_size":3755980.67805642,"bid_size":5269781.64214888},{"ask_price":27.4,"bid_price":26.9,"ask_size":2345672.69837543,"bid_size":2891106.26687773},{"ask_price":27.5,"bid_price":26.8,"ask_size":3931559.22512486,"bid_size":2287321.92205024},{"ask_price":27.6,"bid_price":26.7,"ask_size":1398085.00958028,"bid_size":1100205.61879341}]},"micro":{"last_price":27.1,"best_bid":27.1,"best_ask":27.2,"mid":27.15,"spread_abs":0.09999999999999787,"spread_bps":36.83241252301947,"ob_imbalance_topN":0.07234690159539947,"h1_return":-0.17629179331306982,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":27.140000000000004,"upper":27.53698866482559,"lower":26.74301133517442,"bandwidth_pct":2.9254875816181656,"position_0to1":0.4496207278140089},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-PEPE","last":{"price":0.00994,"ts":"2025-11-01T18:19:33.767Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":0.00992,"h":0.00995,"l":0.00992,"c":0.00994,"v":118989414.54688242},{"ts":"2025-11-01T17:00:00","o":0.00995,"h":0.00995,"l":0.0099,"c":0.00991,"v":11409271394.525997},{"ts":"2025-11-01T16:00:00","o":0.00998,"h":0.00999,"l":0.00994,"c":0.00995,"v":13156437775.345564},{"ts":"2025-11-01T15:00:00","o":0.00991,"h":0.0101,"l":0.00991,"c":0.00995,"v":30729218499.763344},{"ts":"2025-11-01T14:00:00","o":0.00992,"h":0.00995,"l":0.00986,"c":0.00991,"v":20836324081.49765},{"ts":"2025-11-01T13:00:00","o":0.00995,"h":0.00995,"l":0.00987,"c":0.00991,"v":23594177231.951187},{"ts":"2025-11-01T12:00:00","o":0.00995,"h":0.00999,"l":0.00994,"c":0.00994,"v":19658105812.88759},{"ts":"2025-11-01T11:00:00","o":0.00995,"h":0.01,"l":0.00992,"c":0.00993,"v":14461018153.080284},{"ts":"2025-11-01T10:00:00","o":0.00992,"h":0.00998,"l":0.00989,"c":0.00995,"v":7224006557.47523},{"ts":"2025-11-01T09:00:00","o":0.00996,"h":0.01,"l":0.00991,"c":0.00993,"v":21996181191.170563},{"ts":"2025-11-01T08:00:00","o":0.00989,"h":0.00996,"l":0.00988,"c":0.00996,"v":24798956122.243202},{"ts":"2025-11-01T07:00:00","o":0.0098,"h":0.00989,"l":0.0098,"c":0.00989,"v":14164029228.137379},{"ts":"2025-11-01T06:00:00","o":0.00979,"h":0.00982,"l":0.00976,"c":0.0098,"v":7647316485.014532},{"ts":"2025-11-01T05:00:00","o":0.00985,"h":0.00985,"l":0.00979,"c":0.00979,"v":8975369825.641752},{"ts":"2025-11-01T04:00:00","o":0.00986,"h":0.00987,"l":0.00983,"c":0.00985,"v":11827692129.276196},{"ts":"2025-11-01T03:00:00","o":0.00985,"h":0.00988,"l":0.00983,"c":0.00986,"v":10080395924.77817},{"ts":"2025-11-01T02:00:00","o":0.0098,"h":0.00985,"l":0.00975,"c":0.00985,"v":10601985325.927197},{"ts":"2025-11-01T01:00:00","o":0.00987,"h":0.00988,"l":0.0098,"c":0.00981,"v":12546626997.357079},{"ts":"2025-11-01T00:00:00","o":0.00982,"h":0.00988,"l":0.00979,"c":0.00987,"v":9093335857.501623},{"ts":"2025-10-31T23:00:00","o":0.00985,"h":0.00986,"l":0.00982,"c":0.00982,"v":5430990664.205876},{"ts":"2025-10-31T22:00:00","o":0.00982,"h":0.00987,"l":0.00982,"c":0.00986,"v":9074810944.480097},{"ts":"2025-10-31T21:00:00","o":0.0098,"h":0.00985,"l":0.0098,"c":0.00982,"v":4743622795.600414},{"ts":"2025-10-31T20:00:00","o":0.00991,"h":0.00992,"l":0.00981,"c":0.00981,"v":5470627131.86135},{"ts":"2025-10-31T19:00:00","o":0.00977,"h":0.00992,"l":0.00973,"c":0.00991,"v":17078241152.071194},{"ts":"2025-10-31T18:00:00","o":0.00973,"h":0.00981,"l":0.00968,"c":0.00978,"v":8301983329.041903},{"ts":"2025-10-31T17:00:00","o":0.00968,"h":0.00975,"l":0.00964,"c":0.00973,"v":14682007833.392231},{"ts":"2025-10-31T16:00:00","o":0.00983,"h":0.00986,"l":0.00969,"c":0.00969,"v":13733332635.338028},{"ts":"2025-10-31T15:00:00","o":0.00985,"h":0.00988,"l":0.0098,"c":0.00983,"v":10708433048.951015},{"ts":"2025-10-31T14:00:00","o":0.00984,"h":0.00986,"l":0.00973,"c":0.00985,"v":34338274730.3055},{"ts":"2025-10-31T13:00:00","o":0.00986,"h":0.00989,"l":0.0098,"c":0.00984,"v":10739071377.088745},{"ts":"2025-10-31T12:00:00","o":0.00992,"h":0.00994,"l":0.00986,"c":0.00986,"v":11132793122.356232},{"ts":"2025-10-31T11:00:00","o":0.0098,"h":0.00992,"l":0.0098,"c":0.00992,"v":11696985962.337147},{"ts":"2025-10-31T10:00:00","o":0.00982,"h":0.00985,"l":0.0098,"c":0.0098,"v":6954596712.364504},{"ts":"2025-10-31T09:00:00","o":0.00987,"h":0.00988,"l":0.0098,"c":0.00982,"v":7860783623.181524},{"ts":"2025-10-31T08:00:00","o":0.00982,"h":0.0099,"l":0.0098,"c":0.00987,"v":50401832211.82588},{"ts":"2025-10-31T07:00:00","o":0.00981,"h":0.00983,"l":0.00979,"c":0.00983,"v":10418901614.967333},{"ts":"2025-10-31T06:00:00","o":0.00986,"h":0.00986,"l":0.00979,"c":0.00981,"v":9919242428.151993},{"ts":"2025-10-31T05:00:00","o":0.00991,"h":0.00991,"l":0.00984,"c":0.00986,"v":12247151199.544334},{"ts":"2025-10-31T04:00:00","o":0.00982,"h":0.00994,"l":0.00981,"c":0.00993,"v":16380468643.150522},{"ts":"2025-10-31T03:00:00","o":0.0098,"h":0.00986,"l":0.00978,"c":0.0098,"v":16754262212.165611},{"ts":"2025-10-31T02:00:00","o":0.00986,"h":0.00986,"l":0.00975,"c":0.0098,"v":30262212422.076508},{"ts":"2025-10-31T01:00:00","o":0.00982,"h":0.0099,"l":0.0098,"c":0.00986,"v":15627466733.946115},{"ts":"2025-10-31T00:00:00","o":0.00978,"h":0.00985,"l":0.00974,"c":0.00982,"v":48091568836.43286},{"ts":"2025-10-30T23:00:00","o":0.00973,"h":0.00979,"l":0.0097,"c":0.00977,"v":23774064223.25097},{"ts":"2025-10-30T22:00:00","o":0.00967,"h":0.00973,"l":0.00966,"c":0.00973,"v":22098015629.137047},{"ts":"2025-10-30T21:00:00","o":0.00967,"h":0.00971,"l":0.00961,"c":0.00967,"v":18218188161.378708},{"ts":"2025-10-30T20:00:00","o":0.00957,"h":0.00967,"l":0.00955,"c":0.00967,"v":20208253598.12297},{"ts":"2025-10-30T19:00:00","o":0.00963,"h":0.00966,"l":0.00954,"c":0.00956,"v":21218739005.731556},{"ts":"2025-10-30T18:00:00","o":0.00969,"h":0.0097,"l":0.0096,"c":0.00963,"v":16774066617.870522},{"ts":"2025-10-30T17:00:00","o":0.00978,"h":0.00978,"l":0.0096,"c":0.00968,"v":33196829246.501102},{"ts":"2025-10-30T16:00:00","o":0.00976,"h":0.00982,"l":0.0097,"c":0.00978,"v":32481202632.769527},{"ts":"2025-10-30T15:00:00","o":0.00989,"h":0.00989,"l":0.00972,"c":0.00975,"v":70463149527.89288},{"ts":"2025-10-30T14:00:00","o":0.00992,"h":0.00996,"l":0.00986,"c":0.00987,"v":73713013638.62239},{"ts":"2025-10-30T13:00:00","o":0.0101,"h":0.0101,"l":0.00986,"c":0.0099,"v":108044894269.1458},{"ts":"2025-10-30T12:00:00","o":0.0102,"h":0.0102,"l":0.01,"c":0.0101,"v":49085637233.76344},{"ts":"2025-10-30T11:00:00","o":0.0101,"h":0.0102,"l":0.0101,"c":0.0102,"v":3380759049.7438164},{"ts":"2025-10-30T10:00:00","o":0.0101,"h":0.0102,"l":0.0101,"c":0.0102,"v":10790957448.207016},{"ts":"2025-10-30T09:00:00","o":0.0103,"h":0.0103,"l":0.0101,"c":0.0102,"v":24807063920.317406},{"ts":"2025-10-30T08:00:00","o":0.0103,"h":0.0104,"l":0.0102,"c":0.0103,"v":22483232004.74947},{"ts":"2025-10-30T07:00:00","o":0.0103,"h":0.0105,"l":0.0103,"c":0.0103,"v":21522811316.950733},{"ts":"2025-10-30T06:00:00","o":0.0104,"h":0.0104,"l":0.0102,"c":0.0103,"v":16292853866.738174},{"ts":"2025-10-30T05:00:00","o":0.0102,"h":0.0104,"l":0.0101,"c":0.0103,"v":27662568922.62684},{"ts":"2025-10-30T04:00:00","o":0.0104,"h":0.0105,"l":0.0101,"c":0.0103,"v":89251802671.994},{"ts":"2025-10-30T03:00:00","o":0.0105,"h":0.0106,"l":0.0104,"c":0.0104,"v":11191936300.273407},{"ts":"2025-10-30T02:00:00","o":0.0105,"h":0.0106,"l":0.0104,"c":0.0105,"v":4216515772.7641554},{"ts":"2025-10-30T01:00:00","o":0.0105,"h":0.0106,"l":0.0104,"c":0.0105,"v":15771751664.932787},{"ts":"2025-10-30T00:00:00","o":0.0104,"h":0.0106,"l":0.0104,"c":0.0105,"v":28335646914.54426},{"ts":"2025-10-29T23:00:00","o":0.0106,"h":0.0106,"l":0.0104,"c":0.0105,"v":22551234064.18165},{"ts":"2025-10-29T22:00:00","o":0.0107,"h":0.0107,"l":0.0106,"c":0.0106,"v":8358295571.341681},{"ts":"2025-10-29T21:00:00","o":0.0108,"h":0.0108,"l":0.0106,"c":0.0107,"v":15547701250.558123},{"ts":"2025-10-29T20:00:00","o":0.0106,"h":0.0108,"l":0.0106,"c":0.0107,"v":42897088098.96192},{"ts":"2025-10-29T19:00:00","o":0.0105,"h":0.0107,"l":0.0105,"c":0.0107,"v":10139586086.244858},{"ts":"2025-10-29T18:00:00","o":0.0106,"h":0.0107,"l":0.0102,"c":0.0105,"v":58212691805.53824},{"ts":"2025-10-29T17:00:00","o":0.0103,"h":0.0106,"l":0.0103,"c":0.0106,"v":20655550319.183357},{"ts":"2025-10-29T16:00:00","o":0.0104,"h":0.0105,"l":0.0103,"c":0.0104,"v":18377449826.59992},{"ts":"2025-10-29T15:00:00","o":0.0105,"h":0.0105,"l":0.0103,"c":0.0103,"v":8855208827.076252},{"ts":"2025-10-29T14:00:00","o":0.0105,"h":0.0105,"l":0.0104,"c":0.0105,"v":8418640666.302094},{"ts":"2025-10-29T13:00:00","o":0.0105,"h":0.0105,"l":0.0104,"c":0.0104,"v":26900384203.458443},{"ts":"2025-10-29T12:00:00","o":0.0105,"h":0.0105,"l":0.0104,"c":0.0105,"v":7563926295.9150305},{"ts":"2025-10-29T11:00:00","o":0.0104,"h":0.0105,"l":0.0103,"c":0.0105,"v":15289156228.494307},{"ts":"2025-10-29T10:00:00","o":0.0103,"h":0.0104,"l":0.0102,"c":0.0104,"v":22595237346.299973},{"ts":"2025-10-29T09:00:00","o":0.0103,"h":0.0104,"l":0.0102,"c":0.0104,"v":11172929202.029186},{"ts":"2025-10-29T08:00:00","o":0.0104,"h":0.0104,"l":0.0103,"c":0.0103,"v":34493270721.45867},{"ts":"2025-10-29T07:00:00","o":0.0104,"h":0.0104,"l":0.0103,"c":0.0104,"v":11441212378.649712},{"ts":"2025-10-29T06:00:00","o":0.0104,"h":0.0104,"l":0.0103,"c":0.0103,"v":1692644598.1386993},{"ts":"2025-10-29T05:00:00","o":0.0104,"h":0.0104,"l":0.0103,"c":0.0104,"v":10308347362.100569},{"ts":"2025-10-29T04:00:00","o":0.0104,"h":0.0104,"l":0.0103,"c":0.0104,"v":10341419479.554289},{"ts":"2025-10-29T03:00:00","o":0.0103,"h":0.0104,"l":0.0103,"c":0.0103,"v":12377055257.098},{"ts":"2025-10-29T02:00:00","o":0.0104,"h":0.0104,"l":0.0103,"c":0.0103,"v":2669291449.1820793},{"ts":"2025-10-29T01:00:00","o":0.0103,"h":0.0105,"l":0.0103,"c":0.0103,"v":14187487987.094057},{"ts":"2025-10-29T00:00:00","o":0.0105,"h":0.0105,"l":0.0103,"c":0.0103,"v":12500747699.85923},{"ts":"2025-10-28T23:00:00","o":0.0105,"h":0.0105,"l":0.0104,"c":0.0105,"v":17277418682.196293},{"ts":"2025-10-28T22:00:00","o":0.0103,"h":0.0105,"l":0.0103,"c":0.0105,"v":9905089957.20912},{"ts":"2025-10-28T21:00:00","o":0.0103,"h":0.0104,"l":0.0102,"c":0.0103,"v":9163709576.980925},{"ts":"2025-10-28T20:00:00","o":0.0104,"h":0.0105,"l":0.0103,"c":0.0104,"v":66434386538.24897},{"ts":"2025-10-28T19:00:00","o":0.0107,"h":0.0107,"l":0.0104,"c":0.0104,"v":42201893922.279495},{"ts":"2025-10-28T18:00:00","o":0.0107,"h":0.0107,"l":0.0106,"c":0.0107,"v":2822323605.251499},{"ts":"2025-10-28T17:00:00","o":0.0108,"h":0.0108,"l":0.0106,"c":0.0106,"v":7713987527.942824},{"ts":"2025-10-28T16:00:00","o":0.0106,"h":0.0108,"l":0.0106,"c":0.0108,"v":11892589718.64451},{"ts":"2025-10-28T15:00:00","o":0.0106,"h":0.0107,"l":0.0106,"c":0.0106,"v":10024557631.82457},{"ts":"2025-10-28T14:00:00","o":0.0108,"h":0.0108,"l":0.0105,"c":0.0107,"v":40221278537.464485},{"ts":"2025-10-28T13:00:00","o":0.0107,"h":0.0108,"l":0.0107,"c":0.0107,"v":15965171903.658438},{"ts":"2025-10-28T12:00:00","o":0.0107,"h":0.0108,"l":0.0106,"c":0.0107,"v":25681875526.097458},{"ts":"2025-10-28T11:00:00","o":0.0107,"h":0.0107,"l":0.0105,"c":0.0106,"v":16256896359.390738},{"ts":"2025-10-28T10:00:00","o":0.0106,"h":0.0107,"l":0.0105,"c":0.0107,"v":11852740047.27025},{"ts":"2025-10-28T09:00:00","o":0.0106,"h":0.0107,"l":0.0105,"c":0.0106,"v":4609606426.855892},{"ts":"2025-10-28T08:00:00","o":0.0106,"h":0.0107,"l":0.0105,"c":0.0106,"v":9856452260.730234},{"ts":"2025-10-28T07:00:00","o":0.0107,"h":0.0107,"l":0.0105,"c":0.0105,"v":14054447715.751816},{"ts":"2025-10-28T06:00:00","o":0.0105,"h":0.0107,"l":0.0104,"c":0.0106,"v":15090240665.371574},{"ts":"2025-10-28T05:00:00","o":0.0106,"h":0.0107,"l":0.0104,"c":0.0105,"v":25924837971.826263},{"ts":"2025-10-28T04:00:00","o":0.0106,"h":0.0107,"l":0.0105,"c":0.0106,"v":12610995858.885847},{"ts":"2025-10-28T03:00:00","o":0.0106,"h":0.0106,"l":0.0105,"c":0.0106,"v":8419419748.761067},{"ts":"2025-10-28T02:00:00","o":0.0107,"h":0.0107,"l":0.0105,"c":0.0106,"v":10040047305.49517},{"ts":"2025-10-28T01:00:00","o":0.0105,"h":0.0107,"l":0.0105,"c":0.0107,"v":18827575099.65673},{"ts":"2025-10-28T00:00:00","o":0.0105,"h":0.0107,"l":0.0105,"c":0.0105,"v":16104417652.516201},{"ts":"2025-10-27T23:00:00","o":0.0106,"h":0.0106,"l":0.0105,"c":0.0105,"v":18068644919.60528},{"ts":"2025-10-27T22:00:00","o":0.0107,"h":0.0107,"l":0.0105,"c":0.0106,"v":26292716246.731167},{"ts":"2025-10-27T21:00:00","o":0.0106,"h":0.0107,"l":0.0105,"c":0.0107,"v":45058325364.11822},{"ts":"2025-10-27T20:00:00","o":0.0107,"h":0.0107,"l":0.0106,"c":0.0106,"v":1422657015.1322324},{"ts":"2025-10-27T19:00:00","o":0.0107,"h":0.0108,"l":0.0106,"c":0.0107,"v":7698446023.990115},{"ts":"2025-10-27T18:00:00","o":0.0108,"h":0.0109,"l":0.0107,"c":0.0108,"v":39706248933.537285},{"ts":"2025-10-27T17:00:00","o":0.0108,"h":0.0109,"l":0.0107,"c":0.0108,"v":4829662911.704322},{"ts":"2025-10-27T16:00:00","o":0.0106,"h":0.0109,"l":0.0106,"c":0.0108,"v":31889696463.943092},{"ts":"2025-10-27T15:00:00","o":0.0106,"h":0.0107,"l":0.0105,"c":0.0107,"v":2354402497.912755},{"ts":"2025-10-27T14:00:00","o":0.0106,"h":0.0107,"l":0.0105,"c":0.0106,"v":5260564730.891191},{"ts":"2025-10-27T13:00:00","o":0.0106,"h":0.0107,"l":0.0105,"c":0.0106,"v":7103850489.544765},{"ts":"2025-10-27T12:00:00","o":0.0106,"h":0.0107,"l":0.0105,"c":0.0106,"v":14431561881.35248},{"ts":"2025-10-27T11:00:00","o":0.0106,"h":0.0107,"l":0.0106,"c":0.0106,"v":4557383167.280268},{"ts":"2025-10-27T10:00:00","o":0.0106,"h":0.0107,"l":0.0105,"c":0.0106,"v":13507748259.338852},{"ts":"2025-10-27T09:00:00","o":0.0107,"h":0.0107,"l":0.0105,"c":0.0105,"v":39825154388.03612},{"ts":"2025-10-27T08:00:00","o":0.0108,"h":0.0108,"l":0.0106,"c":0.0106,"v":24806351131.013863},{"ts":"2025-10-27T07:00:00","o":0.0108,"h":0.0109,"l":0.0107,"c":0.0108,"v":24055563146.668354},{"ts":"2025-10-27T06:00:00","o":0.0108,"h":0.0109,"l":0.0108,"c":0.0108,"v":15820319475.780146},{"ts":"2025-10-27T05:00:00","o":0.0109,"h":0.011,"l":0.0108,"c":0.0108,"v":21343984632.076614},{"ts":"2025-10-27T04:00:00","o":0.0109,"h":0.0109,"l":0.0107,"c":0.0109,"v":39413561110.65806},{"ts":"2025-10-27T03:00:00","o":0.011,"h":0.011,"l":0.0108,"c":0.0109,"v":18948795211.775196},{"ts":"2025-10-27T02:00:00","o":0.011,"h":0.011,"l":0.0108,"c":0.0109,"v":22109901212.418438},{"ts":"2025-10-27T01:00:00","o":0.011,"h":0.011,"l":0.0108,"c":0.011,"v":28317076283.813145},{"ts":"2025-10-27T00:00:00","o":0.0109,"h":0.011,"l":0.0108,"c":0.011,"v":23255466458.798992},{"ts":"2025-10-26T23:00:00","o":0.0109,"h":0.011,"l":0.0108,"c":0.0109,"v":40320884939.527985},{"ts":"2025-10-26T22:00:00","o":0.0108,"h":0.011,"l":0.0108,"c":0.0109,"v":56798810580.05357},{"ts":"2025-10-26T21:00:00","o":0.0107,"h":0.0108,"l":0.0107,"c":0.0107,"v":4709808243.297018},{"ts":"2025-10-26T20:00:00","o":0.0108,"h":0.0109,"l":0.0107,"c":0.0108,"v":17128241157.24084},{"ts":"2025-10-26T19:00:00","o":0.0109,"h":0.0109,"l":0.0108,"c":0.0109,"v":2388933976.684207},{"ts":"2025-10-26T18:00:00","o":0.0109,"h":0.0109,"l":0.0108,"c":0.0109,"v":1101709386.4295475},{"ts":"2025-10-26T17:00:00","o":0.0108,"h":0.0109,"l":0.0108,"c":0.0109,"v":5196594545.586057},{"ts":"2025-10-26T16:00:00","o":0.0109,"h":0.0109,"l":0.0108,"c":0.0109,"v":6079173580.595431},{"ts":"2025-10-26T15:00:00","o":0.0108,"h":0.0109,"l":0.0108,"c":0.0108,"v":3521079966.2940207},{"ts":"2025-10-26T14:00:00","o":0.0109,"h":0.011,"l":0.0108,"c":0.0108,"v":25290762299.880642},{"ts":"2025-10-26T13:00:00","o":0.011,"h":0.0111,"l":0.0109,"c":0.0109,"v":98547824774.58476}],"h4":[{"ts":"2025-11-01T16:00:00","o":0.00998,"h":0.00999,"l":0.0099,"c":0.00994,"v":24684698584.41844},{"ts":"2025-11-01T12:00:00","o":0.00995,"h":0.0101,"l":0.00986,"c":0.00995,"v":94817825626.09976},{"ts":"2025-11-01T08:00:00","o":0.00989,"h":0.01,"l":0.00988,"c":0.00993,"v":68480162023.969284},{"ts":"2025-11-01T04:00:00","o":0.00986,"h":0.00989,"l":0.00976,"c":0.00989,"v":42614407668.069855},{"ts":"2025-11-01T00:00:00","o":0.00982,"h":0.00988,"l":0.00975,"c":0.00986,"v":42322344105.564064},{"ts":"2025-10-31T20:00:00","o":0.00991,"h":0.00992,"l":0.0098,"c":0.00982,"v":24720051536.14774},{"ts":"2025-10-31T16:00:00","o":0.00983,"h":0.00992,"l":0.00964,"c":0.00991,"v":53795564949.84335},{"ts":"2025-10-31T12:00:00","o":0.00992,"h":0.00994,"l":0.00973,"c":0.00983,"v":66918572278.70149},{"ts":"2025-10-31T08:00:00","o":0.00982,"h":0.00992,"l":0.0098,"c":0.00992,"v":76914198509.70906},{"ts":"2025-10-31T04:00:00","o":0.00982,"h":0.00994,"l":0.00979,"c":0.00983,"v":48965763885.814186},{"ts":"2025-10-31T00:00:00","o":0.00978,"h":0.0099,"l":0.00974,"c":0.0098,"v":110735510204.6211},{"ts":"2025-10-30T20:00:00","o":0.00957,"h":0.00979,"l":0.00955,"c":0.00977,"v":84298521611.8897},{"ts":"2025-10-30T16:00:00","o":0.00976,"h":0.00982,"l":0.00954,"c":0.00956,"v":103670837502.87271},{"ts":"2025-10-30T12:00:00","o":0.0102,"h":0.0102,"l":0.00972,"c":0.00975,"v":301306694669.4245},{"ts":"2025-10-30T08:00:00","o":0.0103,"h":0.0104,"l":0.0101,"c":0.0102,"v":61462012423.01771},{"ts":"2025-10-30T04:00:00","o":0.0104,"h":0.0105,"l":0.0101,"c":0.0103,"v":154730036778.30975},{"ts":"2025-10-30T00:00:00","o":0.0104,"h":0.0106,"l":0.0104,"c":0.0104,"v":59515850652.51461},{"ts":"2025-10-29T20:00:00","o":0.0106,"h":0.0108,"l":0.0104,"c":0.0105,"v":89354318985.04338},{"ts":"2025-10-29T16:00:00","o":0.0104,"h":0.0107,"l":0.0102,"c":0.0107,"v":107385278037.56638},{"ts":"2025-10-29T12:00:00","o":0.0105,"h":0.0105,"l":0.0103,"c":0.0103,"v":51738159992.75182},{"ts":"2025-10-29T08:00:00","o":0.0104,"h":0.0105,"l":0.0102,"c":0.0105,"v":83550593498.28214},{"ts":"2025-10-29T04:00:00","o":0.0104,"h":0.0104,"l":0.0103,"c":0.0104,"v":33783623818.443268},{"ts":"2025-10-29T00:00:00","o":0.0105,"h":0.0105,"l":0.0103,"c":0.0103,"v":41734582393.23337},{"ts":"2025-10-28T20:00:00","o":0.0104,"h":0.0105,"l":0.0102,"c":0.0105,"v":102780604754.63531},{"ts":"2025-10-28T16:00:00","o":0.0106,"h":0.0108,"l":0.0104,"c":0.0104,"v":64630794774.11833},{"ts":"2025-10-28T12:00:00","o":0.0107,"h":0.0108,"l":0.0105,"c":0.0106,"v":91892883599.04495},{"ts":"2025-10-28T08:00:00","o":0.0106,"h":0.0107,"l":0.0105,"c":0.0106,"v":42575695094.247116},{"ts":"2025-10-28T04:00:00","o":0.0106,"h":0.0107,"l":0.0104,"c":0.0105,"v":67680522211.835495},{"ts":"2025-10-28T00:00:00","o":0.0105,"h":0.0107,"l":0.0105,"c":0.0106,"v":53391459806.42917},{"ts":"2025-10-27T20:00:00","o":0.0107,"h":0.0107,"l":0.0105,"c":0.0105,"v":90842343545.5869},{"ts":"2025-10-27T16:00:00","o":0.0106,"h":0.0109,"l":0.0106,"c":0.0107,"v":84124054333.17482},{"ts":"2025-10-27T12:00:00","o":0.0106,"h":0.0107,"l":0.0105,"c":0.0107,"v":29150379599.70119},{"ts":"2025-10-27T08:00:00","o":0.0108,"h":0.0108,"l":0.0105,"c":0.0106,"v":82696636945.6691},{"ts":"2025-10-27T04:00:00","o":0.0109,"h":0.011,"l":0.0107,"c":0.0108,"v":100633428365.18317},{"ts":"2025-10-27T00:00:00","o":0.0109,"h":0.011,"l":0.0108,"c":0.0109,"v":92631239166.80577},{"ts":"2025-10-26T20:00:00","o":0.0108,"h":0.011,"l":0.0107,"c":0.0109,"v":118957744920.11942},{"ts":"2025-10-26T16:00:00","o":0.0109,"h":0.0109,"l":0.0108,"c":0.0109,"v":14766411489.295242},{"ts":"2025-10-26T12:00:00","o":0.011,"h":0.0111,"l":0.0108,"c":0.0108,"v":173657676374.68527},{"ts":"2025-10-26T08:00:00","o":0.0106,"h":0.011,"l":0.0106,"c":0.011,"v":76111190429.24881},{"ts":"2025-10-26T04:00:00","o":0.0105,"h":0.0107,"l":0.0105,"c":0.0106,"v":33974479339.645008},{"ts":"2025-10-26T00:00:00","o":0.0106,"h":0.0107,"l":0.0105,"c":0.0105,"v":56473364008.4512},{"ts":"2025-10-25T20:00:00","o":0.0107,"h":0.0107,"l":0.0106,"c":0.0107,"v":946938693.919573},{"ts":"2025-10-25T16:00:00","o":0.0106,"h":0.0107,"l":0.0106,"c":0.0107,"v":1150321644.1080759},{"ts":"2025-10-25T12:00:00","o":0.0106,"h":0.0108,"l":0.0106,"c":0.0107,"v":22700046159.440735},{"ts":"2025-10-25T08:00:00","o":0.0106,"h":0.0107,"l":0.0105,"c":0.0107,"v":28246893844.41228},{"ts":"2025-10-25T04:00:00","o":0.0107,"h":0.0108,"l":0.0106,"c":0.0106,"v":12708896028.54063},{"ts":"2025-10-25T00:00:00","o":0.0108,"h":0.0108,"l":0.0106,"c":0.0107,"v":39618090921.6153},{"ts":"2025-10-24T20:00:00","o":0.0107,"h":0.0108,"l":0.0106,"c":0.0108,"v":35745835633.81231},{"ts":"2025-10-24T16:00:00","o":0.0106,"h":0.0107,"l":0.0105,"c":0.0106,"v":53676639037.40633},{"ts":"2025-10-24T12:00:00","o":0.0106,"h":0.0108,"l":0.0104,"c":0.0106,"v":82823786492.2428},{"ts":"2025-10-24T08:00:00","o":0.0107,"h":0.0108,"l":0.0105,"c":0.0106,"v":52548246579.50916},{"ts":"2025-10-24T04:00:00","o":0.0104,"h":0.0107,"l":0.0104,"c":0.0107,"v":59318475876.799446},{"ts":"2025-10-24T00:00:00","o":0.0104,"h":0.0106,"l":0.0104,"c":0.0104,"v":40365230972.43635},{"ts":"2025-10-23T20:00:00","o":0.0105,"h":0.0105,"l":0.0102,"c":0.0104,"v":28620633383.029945},{"ts":"2025-10-23T16:00:00","o":0.0104,"h":0.0105,"l":0.0103,"c":0.0104,"v":27544184724.160336},{"ts":"2025-10-23T12:00:00","o":0.0103,"h":0.0104,"l":0.0102,"c":0.0104,"v":37132744750.769226},{"ts":"2025-10-23T08:00:00","o":0.0104,"h":0.0105,"l":0.0102,"c":0.0103,"v":25272819210.36373},{"ts":"2025-10-23T04:00:00","o":0.0102,"h":0.0104,"l":0.0101,"c":0.0103,"v":65970062799.40016},{"ts":"2025-10-23T00:00:00","o":0.0101,"h":0.0103,"l":0.0101,"c":0.0103,"v":31851176430.20658},{"ts":"2025-10-22T20:00:00","o":0.0102,"h":0.0103,"l":0.00986,"c":0.0102,"v":111485823396.79936},{"ts":"2025-10-22T16:00:00","o":0.0104,"h":0.0104,"l":0.0102,"c":0.0102,"v":26936956157.37532},{"ts":"2025-10-22T12:00:00","o":0.0103,"h":0.0105,"l":0.0102,"c":0.0104,"v":54303180879.28085},{"ts":"2025-10-22T08:00:00","o":0.0103,"h":0.0104,"l":0.0101,"c":0.0102,"v":77856240074.3386},{"ts":"2025-10-22T04:00:00","o":0.0105,"h":0.0105,"l":0.0103,"c":0.0103,"v":27235669742.97088},{"ts":"2025-10-22T00:00:00","o":0.0104,"h":0.0105,"l":0.0103,"c":0.0105,"v":39598416347.26706},{"ts":"2025-10-21T20:00:00","o":0.0107,"h":0.0107,"l":0.0103,"c":0.0105,"v":53145355870.084854},{"ts":"2025-10-21T16:00:00","o":0.0108,"h":0.011,"l":0.0106,"c":0.0107,"v":54887301062.038765},{"ts":"2025-10-21T12:00:00","o":0.0105,"h":0.0109,"l":0.0103,"c":0.0109,"v":98561089169.4939},{"ts":"2025-10-21T08:00:00","o":0.0105,"h":0.0106,"l":0.0103,"c":0.0104,"v":37106449024.05826},{"ts":"2025-10-21T04:00:00","o":0.0106,"h":0.0106,"l":0.0103,"c":0.0105,"v":69359450936.57248},{"ts":"2025-10-21T00:00:00","o":0.0107,"h":0.0108,"l":0.0105,"c":0.0106,"v":53014377016.392166},{"ts":"2025-10-20T20:00:00","o":0.0107,"h":0.0108,"l":0.0106,"c":0.0107,"v":35594981974.69153},{"ts":"2025-10-20T16:00:00","o":0.0107,"h":0.0108,"l":0.0106,"c":0.0107,"v":44071525326.31536},{"ts":"2025-10-20T12:00:00","o":0.0108,"h":0.0109,"l":0.0107,"c":0.0107,"v":38532600011.062675},{"ts":"2025-10-20T08:00:00","o":0.0108,"h":0.011,"l":0.0107,"c":0.0109,"v":61380496825.26387},{"ts":"2025-10-20T04:00:00","o":0.0108,"h":0.011,"l":0.0107,"c":0.0108,"v":73603171274.71356},{"ts":"2025-10-20T00:00:00","o":0.0106,"h":0.0109,"l":0.0104,"c":0.0108,"v":69064459206.52896},{"ts":"2025-10-19T20:00:00","o":0.0107,"h":0.0108,"l":0.0105,"c":0.0107,"v":36526062034.03226},{"ts":"2025-10-19T16:00:00","o":0.0107,"h":0.0108,"l":0.0105,"c":0.0108,"v":59349567400.904686},{"ts":"2025-10-19T12:00:00","o":0.0104,"h":0.0108,"l":0.0103,"c":0.0106,"v":85219834681.8897},{"ts":"2025-10-19T08:00:00","o":0.0103,"h":0.0106,"l":0.0101,"c":0.0104,"v":66515332037.88809},{"ts":"2025-10-19T04:00:00","o":0.0104,"h":0.0104,"l":0.0102,"c":0.0103,"v":42862158661.20233},{"ts":"2025-10-19T00:00:00","o":0.0103,"h":0.0104,"l":0.0102,"c":0.0104,"v":42515337738.88242},{"ts":"2025-10-18T20:00:00","o":0.0104,"h":0.0104,"l":0.0102,"c":0.0104,"v":25296504094.972042},{"ts":"2025-10-18T16:00:00","o":0.0103,"h":0.0104,"l":0.0102,"c":0.0103,"v":23674682553.86637},{"ts":"2025-10-18T12:00:00","o":0.0104,"h":0.0105,"l":0.0102,"c":0.0103,"v":50919259063.98972},{"ts":"2025-10-18T08:00:00","o":0.0103,"h":0.0104,"l":0.0102,"c":0.0103,"v":54341059632.722466},{"ts":"2025-10-18T04:00:00","o":0.0103,"h":0.0105,"l":0.0102,"c":0.0103,"v":70321114162.90305},{"ts":"2025-10-18T00:00:00","o":0.0103,"h":0.0104,"l":0.0102,"c":0.0103,"v":46912431076.085},{"ts":"2025-10-17T20:00:00","o":0.0102,"h":0.0104,"l":0.0102,"c":0.0102,"v":36997266660.45324},{"ts":"2025-10-17T16:00:00","o":0.0103,"h":0.0104,"l":0.0101,"c":0.0102,"v":41563795906.09518},{"ts":"2025-10-17T12:00:00","o":0.0101,"h":0.0103,"l":0.00998,"c":0.0103,"v":119798952993.4292},{"ts":"2025-10-17T08:00:00","o":0.00981,"h":0.0102,"l":0.00965,"c":0.01,"v":249763150937.25674},{"ts":"2025-10-17T04:00:00","o":0.0105,"h":0.0106,"l":0.00977,"c":0.00981,"v":250077479090.99017},{"ts":"2025-10-17T00:00:00","o":0.0105,"h":0.0107,"l":0.0104,"c":0.0105,"v":96283794889.1767},{"ts":"2025-10-16T20:00:00","o":0.0106,"h":0.0106,"l":0.0104,"c":0.0105,"v":54902336845.14963},{"ts":"2025-10-16T16:00:00","o":0.0106,"h":0.0109,"l":0.0104,"c":0.0105,"v":93022657945.43735},{"ts":"2025-10-16T12:00:00","o":0.011,"h":0.0111,"l":0.0106,"c":0.0106,"v":91927996961.14369},{"ts":"2025-10-16T08:00:00","o":0.0109,"h":0.011,"l":0.0105,"c":0.011,"v":137922078241.6712},{"ts":"2025-10-16T04:00:00","o":0.0109,"h":0.011,"l":0.0108,"c":0.0109,"v":55694668530.92816},{"ts":"2025-10-16T00:00:00","o":0.011,"h":0.0111,"l":0.0109,"c":0.011,"v":35790440436.99556},{"ts":"2025-10-15T20:00:00","o":0.011,"h":0.011,"l":0.0108,"c":0.011,"v":39152239389.24978},{"ts":"2025-10-15T16:00:00","o":0.011,"h":0.0111,"l":0.0108,"c":0.0109,"v":36728094286.19338},{"ts":"2025-10-15T12:00:00","o":0.0112,"h":0.0113,"l":0.0108,"c":0.0109,"v":122670604538.79852},{"ts":"2025-10-15T08:00:00","o":0.0113,"h":0.0115,"l":0.0112,"c":0.0112,"v":80564131805.57812},{"ts":"2025-10-15T04:00:00","o":0.0113,"h":0.0114,"l":0.0111,"c":0.0113,"v":62014723994.636154},{"ts":"2025-10-15T00:00:00","o":0.0114,"h":0.0114,"l":0.0111,"c":0.0113,"v":88168686078.91891},{"ts":"2025-10-14T20:00:00","o":0.0112,"h":0.0114,"l":0.0111,"c":0.0114,"v":32150375614.306423},{"ts":"2025-10-14T16:00:00","o":0.0113,"h":0.0115,"l":0.011,"c":0.0112,"v":109568631660.09709},{"ts":"2025-10-14T12:00:00","o":0.011,"h":0.0113,"l":0.0108,"c":0.0112,"v":141752263391.95892},{"ts":"2025-10-14T08:00:00","o":0.011,"h":0.0112,"l":0.0108,"c":0.0111,"v":154387133680.10516},{"ts":"2025-10-14T04:00:00","o":0.0114,"h":0.0116,"l":0.0108,"c":0.0111,"v":279170111591.9868},{"ts":"2025-10-14T00:00:00","o":0.0117,"h":0.0118,"l":0.0114,"c":0.0114,"v":123246019470.30872},{"ts":"2025-10-13T20:00:00","o":0.0118,"h":0.0119,"l":0.0116,"c":0.0117,"v":111611452605.01857},{"ts":"2025-10-13T16:00:00","o":0.0116,"h":0.012,"l":0.0116,"c":0.0117,"v":90713461185.97107},{"ts":"2025-10-13T12:00:00","o":0.0113,"h":0.0118,"l":0.0112,"c":0.0116,"v":208235524343.5576},{"ts":"2025-10-13T08:00:00","o":0.0114,"h":0.0116,"l":0.0111,"c":0.0113,"v":221629597180.81363},{"ts":"2025-10-13T04:00:00","o":0.0114,"h":0.0117,"l":0.0112,"c":0.0114,"v":84318852944.74098},{"ts":"2025-10-13T00:00:00","o":0.0114,"h":0.0115,"l":0.0111,"c":0.0114,"v":102494721070.75958},{"ts":"2025-10-12T20:00:00","o":0.0115,"h":0.0116,"l":0.0111,"c":0.0114,"v":101107083955.37228},{"ts":"2025-10-12T16:00:00","o":0.011,"h":0.0115,"l":0.011,"c":0.0115,"v":107295638961.90822},{"ts":"2025-10-12T12:00:00","o":0.0103,"h":0.0112,"l":0.0102,"c":0.0111,"v":221386753042.8611},{"ts":"2025-10-12T08:00:00","o":0.0105,"h":0.0105,"l":0.0102,"c":0.0103,"v":71124554457.63924},{"ts":"2025-10-12T04:00:00","o":0.0102,"h":0.0105,"l":0.0102,"c":0.0105,"v":101573771448.42389},{"ts":"2025-10-12T00:00:00","o":0.0104,"h":0.0104,"l":0.01,"c":0.0103,"v":144369324001.98422},{"ts":"2025-10-11T20:00:00","o":0.0105,"h":0.0105,"l":0.0101,"c":0.0104,"v":127446541510.61647},{"ts":"2025-10-11T16:00:00","o":0.0108,"h":0.0109,"l":0.0103,"c":0.0104,"v":62334643930.86662},{"ts":"2025-10-11T12:00:00","o":0.011,"h":0.011,"l":0.0106,"c":0.0108,"v":158492211896.9662},{"ts":"2025-10-11T08:00:00","o":0.0107,"h":0.0112,"l":0.0106,"c":0.011,"v":179341038635.99585},{"ts":"2025-10-11T04:00:00","o":0.0106,"h":0.0108,"l":0.0105,"c":0.0107,"v":119092349326.91579},{"ts":"2025-10-11T00:00:00","o":0.0105,"h":0.011,"l":0.00996,"c":0.0106,"v":487380231656.6485},{"ts":"2025-10-10T20:00:00","o":0.0128,"h":0.0128,"l":0.00929,"c":0.0104,"v":989038120645.3005},{"ts":"2025-10-10T16:00:00","o":0.013,"h":0.0131,"l":0.0124,"c":0.0127,"v":297156451959.99677},{"ts":"2025-10-10T12:00:00","o":0.0135,"h":0.0137,"l":0.013,"c":0.013,"v":245012142600.03708},{"ts":"2025-10-10T08:00:00","o":0.0134,"h":0.0136,"l":0.0134,"c":0.0135,"v":57966942086.066864},{"ts":"2025-10-10T04:00:00","o":0.0136,"h":0.0137,"l":0.0134,"c":0.0134,"v":62534857559.67021},{"ts":"2025-10-10T00:00:00","o":0.0136,"h":0.0137,"l":0.0134,"c":0.0135,"v":76323085685.76219},{"ts":"2025-10-09T20:00:00","o":0.0134,"h":0.0136,"l":0.0134,"c":0.0136,"v":37850332582.36301},{"ts":"2025-10-09T16:00:00","o":0.0134,"h":0.0135,"l":0.0133,"c":0.0135,"v":44271728585.95505},{"ts":"2025-10-09T12:00:00","o":0.0134,"h":0.0136,"l":0.0132,"c":0.0134,"v":96004096870.26558},{"ts":"2025-10-09T08:00:00","o":0.0136,"h":0.0136,"l":0.0133,"c":0.0135,"v":112522073561.88777},{"ts":"2025-10-09T04:00:00","o":0.0136,"h":0.0137,"l":0.0135,"c":0.0136,"v":45157979482.6587},{"ts":"2025-10-09T00:00:00","o":0.0138,"h":0.0139,"l":0.0134,"c":0.0136,"v":141435701144.35303},{"ts":"2025-10-08T20:00:00","o":0.0139,"h":0.0139,"l":0.0137,"c":0.0138,"v":53105258883.240364},{"ts":"2025-10-08T16:00:00","o":0.0136,"h":0.0141,"l":0.0135,"c":0.0138,"v":92477190395.62657},{"ts":"2025-10-08T12:00:00","o":0.0136,"h":0.0138,"l":0.0134,"c":0.0136,"v":128815540699.67535},{"ts":"2025-10-08T08:00:00","o":0.0136,"h":0.0137,"l":0.0135,"c":0.0136,"v":88522425243.65552},{"ts":"2025-10-08T04:00:00","o":0.0137,"h":0.0138,"l":0.0134,"c":0.0136,"v":79199660468.45941},{"ts":"2025-10-08T00:00:00","o":0.0137,"h":0.0139,"l":0.0136,"c":0.0137,"v":89907395221.21379},{"ts":"2025-10-07T20:00:00","o":0.0139,"h":0.014,"l":0.0137,"c":0.0138,"v":60655494861.94407}],"d1":[{"ts":"2025-11-01T00:00:00","o":0.00982,"h":0.0101,"l":0.00975,"c":0.00994,"v":272919438008.12143},{"ts":"2025-10-31T00:00:00","o":0.00978,"h":0.00994,"l":0.00964,"c":0.00982,"v":382049661364.8369},{"ts":"2025-10-30T00:00:00","o":0.0104,"h":0.0106,"l":0.00954,"c":0.00977,"v":764983953638.0289},{"ts":"2025-10-29T00:00:00","o":0.0105,"h":0.0108,"l":0.0102,"c":0.0105,"v":407546556725.3203},{"ts":"2025-10-28T00:00:00","o":0.0105,"h":0.0108,"l":0.0102,"c":0.0105,"v":422951960240.31036},{"ts":"2025-10-27T00:00:00","o":0.0109,"h":0.011,"l":0.0105,"c":0.0105,"v":480078081956.121},{"ts":"2025-10-26T00:00:00","o":0.0106,"h":0.0111,"l":0.0105,"c":0.0109,"v":473940866561.44495},{"ts":"2025-10-25T00:00:00","o":0.0108,"h":0.0108,"l":0.0105,"c":0.0107,"v":105371187292.0366},{"ts":"2025-10-24T00:00:00","o":0.0104,"h":0.0108,"l":0.0104,"c":0.0108,"v":324478214592.2064},{"ts":"2025-10-23T00:00:00","o":0.0101,"h":0.0105,"l":0.0101,"c":0.0104,"v":216391621297.93},{"ts":"2025-10-22T00:00:00","o":0.0104,"h":0.0105,"l":0.00986,"c":0.0102,"v":337416286598.03204},{"ts":"2025-10-21T00:00:00","o":0.0107,"h":0.011,"l":0.0103,"c":0.0105,"v":366074023078.64044},{"ts":"2025-10-20T00:00:00","o":0.0106,"h":0.011,"l":0.0104,"c":0.0107,"v":322247234618.576},{"ts":"2025-10-19T00:00:00","o":0.0103,"h":0.0108,"l":0.0101,"c":0.0107,"v":332988292554.7995},{"ts":"2025-10-18T00:00:00","o":0.0103,"h":0.0105,"l":0.0102,"c":0.0104,"v":271465050584.53864},{"ts":"2025-10-17T00:00:00","o":0.0105,"h":0.0107,"l":0.00965,"c":0.0102,"v":794484440477.4012},{"ts":"2025-10-16T00:00:00","o":0.011,"h":0.0111,"l":0.0104,"c":0.0105,"v":469260178961.3256},{"ts":"2025-10-15T00:00:00","o":0.0114,"h":0.0115,"l":0.0108,"c":0.011,"v":429298480093.3749},{"ts":"2025-10-14T00:00:00","o":0.0117,"h":0.0118,"l":0.0108,"c":0.0114,"v":840274535408.7632},{"ts":"2025-10-13T00:00:00","o":0.0114,"h":0.012,"l":0.0111,"c":0.0117,"v":819003609330.8615},{"ts":"2025-10-12T00:00:00","o":0.0104,"h":0.0116,"l":0.01,"c":0.0114,"v":746857125868.189},{"ts":"2025-10-11T00:00:00","o":0.0105,"h":0.0112,"l":0.00996,"c":0.0104,"v":1134087016958.0095},{"ts":"2025-10-10T00:00:00","o":0.0136,"h":0.0137,"l":0.00929,"c":0.0104,"v":1728031600536.8337},{"ts":"2025-10-09T00:00:00","o":0.0138,"h":0.0139,"l":0.0132,"c":0.0136,"v":477241912227.4831},{"ts":"2025-10-08T00:00:00","o":0.0137,"h":0.0141,"l":0.0134,"c":0.0138,"v":532027470911.871},{"ts":"2025-10-07T00:00:00","o":0.0145,"h":0.0147,"l":0.0137,"c":0.0138,"v":569995580203.5197},{"ts":"2025-10-06T00:00:00","o":0.0141,"h":0.0147,"l":0.0139,"c":0.0145,"v":395925030842.7093},{"ts":"2025-10-05T00:00:00","o":0.014,"h":0.0145,"l":0.0138,"c":0.0141,"v":697183736291.0625},{"ts":"2025-10-04T00:00:00","o":0.0144,"h":0.0146,"l":0.0137,"c":0.014,"v":400226725672.83264},{"ts":"2025-10-03T00:00:00","o":0.0145,"h":0.0147,"l":0.014,"c":0.0143,"v":484360011994.83704},{"ts":"2025-10-02T00:00:00","o":0.0138,"h":0.0146,"l":0.0138,"c":0.0145,"v":647516485718.9146},{"ts":"2025-10-01T00:00:00","o":0.0133,"h":0.0139,"l":0.0132,"c":0.0138,"v":321783505368.8991},{"ts":"2025-09-30T00:00:00","o":0.0133,"h":0.0135,"l":0.0129,"c":0.0132,"v":287024846872.8897},{"ts":"2025-09-29T00:00:00","o":0.0136,"h":0.0136,"l":0.013,"c":0.0133,"v":351704922630.91156},{"ts":"2025-09-28T00:00:00","o":0.0133,"h":0.0136,"l":0.013,"c":0.0136,"v":297954337833.76636},{"ts":"2025-09-27T00:00:00","o":0.0136,"h":0.0136,"l":0.0132,"c":0.0134,"v":194750438452.46292},{"ts":"2025-09-26T00:00:00","o":0.0131,"h":0.0136,"l":0.0131,"c":0.0136,"v":336456337570.8987},{"ts":"2025-09-25T00:00:00","o":0.0137,"h":0.0138,"l":0.0129,"c":0.0131,"v":579525866313.3448},{"ts":"2025-09-24T00:00:00","o":0.0137,"h":0.014,"l":0.0133,"c":0.0137,"v":405140270942.9691},{"ts":"2025-09-23T00:00:00","o":0.0137,"h":0.014,"l":0.0134,"c":0.0137,"v":651185017304.382},{"ts":"2025-09-22T00:00:00","o":0.0146,"h":0.0147,"l":0.0135,"c":0.0138,"v":910167559522.799},{"ts":"2025-09-21T00:00:00","o":0.015,"h":0.0151,"l":0.0146,"c":0.0146,"v":328090158703.2468},{"ts":"2025-09-20T00:00:00","o":0.0151,"h":0.0153,"l":0.0148,"c":0.015,"v":349018456476.9861},{"ts":"2025-09-19T00:00:00","o":0.0159,"h":0.016,"l":0.015,"c":0.0151,"v":479869906664.7564},{"ts":"2025-09-18T00:00:00","o":0.0158,"h":0.0162,"l":0.0156,"c":0.0159,"v":781133212849.3247},{"ts":"2025-09-17T00:00:00","o":0.0154,"h":0.016,"l":0.0149,"c":0.0158,"v":877798602758.498},{"ts":"2025-09-16T00:00:00","o":0.0151,"h":0.0155,"l":0.0147,"c":0.0154,"v":528308784426.5536},{"ts":"2025-09-15T00:00:00","o":0.016,"h":0.0162,"l":0.0147,"c":0.0151,"v":1126145865946.0803},{"ts":"2025-09-14T00:00:00","o":0.0165,"h":0.0166,"l":0.0154,"c":0.016,"v":904658340007.0385},{"ts":"2025-09-13T00:00:00","o":0.016,"h":0.0175,"l":0.0159,"c":0.0166,"v":2128338174600.6023},{"ts":"2025-09-12T00:00:00","o":0.0149,"h":0.0162,"l":0.0145,"c":0.016,"v":1052835943422.3994},{"ts":"2025-09-11T00:00:00","o":0.0146,"h":0.0149,"l":0.0144,"c":0.0149,"v":424458257233.65717},{"ts":"2025-09-10T00:00:00","o":0.0144,"h":0.0148,"l":0.0142,"c":0.0147,"v":346645057069.7505},{"ts":"2025-09-09T00:00:00","o":0.0144,"h":0.015,"l":0.0141,"c":0.0144,"v":638343402547.4191},{"ts":"2025-09-08T00:00:00","o":0.0138,"h":0.0144,"l":0.0137,"c":0.0144,"v":549871041145.317},{"ts":"2025-09-07T00:00:00","o":0.0136,"h":0.0139,"l":0.0135,"c":0.0138,"v":198774003372.06763},{"ts":"2025-09-06T00:00:00","o":0.0137,"h":0.0138,"l":0.0134,"c":0.0136,"v":135632945947.29704},{"ts":"2025-09-05T00:00:00","o":0.0133,"h":0.0138,"l":0.0132,"c":0.0137,"v":307470860342.52234},{"ts":"2025-09-04T00:00:00","o":0.0138,"h":0.0139,"l":0.0131,"c":0.0132,"v":319821354286.48016},{"ts":"2025-09-03T00:00:00","o":0.0136,"h":0.0139,"l":0.0134,"c":0.0137,"v":308902321210.6907},{"ts":"2025-09-02T00:00:00","o":0.0132,"h":0.0137,"l":0.013,"c":0.0137,"v":463108183267.0105},{"ts":"2025-09-01T00:00:00","o":0.0135,"h":0.0138,"l":0.0128,"c":0.0132,"v":626282593350.1842},{"ts":"2025-08-31T00:00:00","o":0.0138,"h":0.014,"l":0.0134,"c":0.0135,"v":239534753579.94662},{"ts":"2025-08-30T00:00:00","o":0.0138,"h":0.0141,"l":0.0135,"c":0.0137,"v":291283558607.09143},{"ts":"2025-08-29T00:00:00","o":0.0143,"h":0.0143,"l":0.0133,"c":0.0138,"v":656207905888.8954},{"ts":"2025-08-28T00:00:00","o":0.014,"h":0.0143,"l":0.0138,"c":0.0142,"v":465119282116.2074},{"ts":"2025-08-27T00:00:00","o":0.0142,"h":0.0144,"l":0.0139,"c":0.0141,"v":497788603310.4951},{"ts":"2025-08-26T00:00:00","o":0.0139,"h":0.0143,"l":0.0137,"c":0.0142,"v":479180559113.747},{"ts":"2025-08-25T00:00:00","o":0.015,"h":0.0154,"l":0.0136,"c":0.0138,"v":970570258881.7755},{"ts":"2025-08-24T00:00:00","o":0.0156,"h":0.0158,"l":0.0148,"c":0.0151,"v":607365388134.8212},{"ts":"2025-08-23T00:00:00","o":0.016,"h":0.0161,"l":0.0151,"c":0.0156,"v":488001082472.87836},{"ts":"2025-08-22T00:00:00","o":0.0145,"h":0.0161,"l":0.0138,"c":0.0159,"v":1138654392068.574},{"ts":"2025-08-21T00:00:00","o":0.0149,"h":0.015,"l":0.0143,"c":0.0145,"v":291980444639.47125},{"ts":"2025-08-20T00:00:00","o":0.0143,"h":0.015,"l":0.014,"c":0.0149,"v":400576112882.761},{"ts":"2025-08-19T00:00:00","o":0.0149,"h":0.0151,"l":0.0141,"c":0.0143,"v":624798577562.5731},{"ts":"2025-08-18T00:00:00","o":0.0155,"h":0.0155,"l":0.0147,"c":0.0149,"v":499203675594.3924},{"ts":"2025-08-17T00:00:00","o":0.0154,"h":0.016,"l":0.0153,"c":0.0155,"v":457280938346.7699},{"ts":"2025-08-16T00:00:00","o":0.0151,"h":0.0155,"l":0.015,"c":0.0153,"v":344152170815.20734},{"ts":"2025-08-15T00:00:00","o":0.0154,"h":0.0157,"l":0.0147,"c":0.0152,"v":758505534311.8021},{"ts":"2025-08-14T00:00:00","o":0.0168,"h":0.0173,"l":0.0151,"c":0.0154,"v":1548185628275.073},{"ts":"2025-08-13T00:00:00","o":0.0166,"h":0.0171,"l":0.0163,"c":0.0168,"v":1074193838412.2251},{"ts":"2025-08-12T00:00:00","o":0.0156,"h":0.0169,"l":0.0153,"c":0.0165,"v":897191643049.8192},{"ts":"2025-08-11T00:00:00","o":0.0166,"h":0.017,"l":0.0154,"c":0.0156,"v":728101043184.6017},{"ts":"2025-08-10T00:00:00","o":0.017,"h":0.0174,"l":0.0161,"c":0.0166,"v":672138833567.7097},{"ts":"2025-08-09T00:00:00","o":0.0163,"h":0.0174,"l":0.016,"c":0.017,"v":919306430336.394},{"ts":"2025-08-08T00:00:00","o":0.0153,"h":0.0165,"l":0.0151,"c":0.0163,"v":757640731813.9136},{"ts":"2025-08-07T00:00:00","o":0.0146,"h":0.0154,"l":0.0146,"c":0.0152,"v":490391568054.4312},{"ts":"2025-08-06T00:00:00","o":0.0143,"h":0.0148,"l":0.0139,"c":0.0146,"v":468026834296.44977},{"ts":"2025-08-05T00:00:00","o":0.015,"h":0.0151,"l":0.014,"c":0.0142,"v":441800194100.97614},{"ts":"2025-08-04T00:00:00","o":0.0146,"h":0.0151,"l":0.0144,"c":0.015,"v":570249751369.0752},{"ts":"2025-08-03T00:00:00","o":0.0141,"h":0.0148,"l":0.0139,"c":0.0146,"v":431646939929.5786},{"ts":"2025-08-02T00:00:00","o":0.0144,"h":0.0149,"l":0.0139,"c":0.0142,"v":682556657711.7488},{"ts":"2025-08-01T00:00:00","o":0.015,"h":0.0151,"l":0.0141,"c":0.0145,"v":983487971767.2019},{"ts":"2025-07-31T00:00:00","o":0.0157,"h":0.0161,"l":0.0149,"c":0.015,"v":562770282796.7723},{"ts":"2025-07-30T00:00:00","o":0.01595,"h":0.016,"l":0.0151,"c":0.0157,"v":664968161470.2646},{"ts":"2025-07-29T00:00:00","o":0.0164,"h":0.01669,"l":0.01558,"c":0.01596,"v":929738106112.2675},{"ts":"2025-07-28T00:00:00","o":0.01741,"h":0.01783,"l":0.0163,"c":0.0164,"v":1130917200851.1924},{"ts":"2025-07-27T00:00:00","o":0.01694,"h":0.01761,"l":0.0169,"c":0.0174,"v":721541673075.0746},{"ts":"2025-07-26T00:00:00","o":0.01713,"h":0.0174,"l":0.01686,"c":0.01696,"v":685121674888.3605},{"ts":"2025-07-25T00:00:00","o":0.01688,"h":0.01714,"l":0.01601,"c":0.01713,"v":1251587078956.8835},{"ts":"2025-07-24T00:00:00","o":0.01736,"h":0.01772,"l":0.01607,"c":0.01688,"v":1593751683157.801},{"ts":"2025-07-23T00:00:00","o":0.01919,"h":0.01926,"l":0.01663,"c":0.01736,"v":2098753701703.2063},{"ts":"2025-07-22T00:00:00","o":0.01923,"h":0.02008,"l":0.01836,"c":0.0192,"v":2810122587438.8105},{"ts":"2025-07-21T00:00:00","o":0.01914,"h":0.01973,"l":0.01865,"c":0.01921,"v":2458638505467.469},{"ts":"2025-07-20T00:00:00","o":0.01839,"h":0.01984,"l":0.01827,"c":0.01917,"v":2185387248227.4119},{"ts":"2025-07-19T00:00:00","o":0.01777,"h":0.01855,"l":0.0173,"c":0.01839,"v":1843591589125.383},{"ts":"2025-07-18T00:00:00","o":0.01821,"h":0.01949,"l":0.01738,"c":0.01777,"v":4018246389962.0776},{"ts":"2025-07-17T00:00:00","o":0.01842,"h":0.0189,"l":0.01745,"c":0.01821,"v":4432606148501.202},{"ts":"2025-07-16T00:00:00","o":0.01754,"h":0.01913,"l":0.01716,"c":0.01845,"v":4088436918275.7637},{"ts":"2025-07-15T00:00:00","o":0.01672,"h":0.0176,"l":0.0159,"c":0.01754,"v":2271295492131.833},{"ts":"2025-07-14T00:00:00","o":0.0167,"h":0.01811,"l":0.01645,"c":0.01672,"v":2528456478161.388},{"ts":"2025-07-13T00:00:00","o":0.01665,"h":0.01713,"l":0.01643,"c":0.01671,"v":1249294237759.0146},{"ts":"2025-07-12T00:00:00","o":0.01663,"h":0.01695,"l":0.01613,"c":0.01663,"v":1229273714569.0283},{"ts":"2025-07-11T00:00:00","o":0.01672,"h":0.01781,"l":0.01609,"c":0.01663,"v":2974112538867.323},{"ts":"2025-07-10T00:00:00","o":0.01497,"h":0.01691,"l":0.01476,"c":0.01672,"v":2581403121194.002},{"ts":"2025-07-09T00:00:00","o":0.01387,"h":0.01536,"l":0.01366,"c":0.01497,"v":1773866181460.2358},{"ts":"2025-07-08T00:00:00","o":0.01356,"h":0.014,"l":0.01329,"c":0.01387,"v":1009851906649.3555},{"ts":"2025-07-07T00:00:00","o":0.01364,"h":0.01397,"l":0.0133,"c":0.01358,"v":1449633840771.4143},{"ts":"2025-07-06T00:00:00","o":0.01329,"h":0.01404,"l":0.0131,"c":0.01364,"v":1706413506143.9226},{"ts":"2025-07-05T00:00:00","o":0.01322,"h":0.01357,"l":0.01304,"c":0.01328,"v":680282202427.9833},{"ts":"2025-07-04T00:00:00","o":0.01376,"h":0.01401,"l":0.01293,"c":0.01322,"v":1095396181596.5591},{"ts":"2025-07-03T00:00:00","o":0.0136,"h":0.01462,"l":0.01346,"c":0.01376,"v":1719040449174.6584},{"ts":"2025-07-02T00:00:00","o":0.0127,"h":0.01403,"l":0.01259,"c":0.0136,"v":1105813101499.067},{"ts":"2025-07-01T00:00:00","o":0.01327,"h":0.01336,"l":0.0126,"c":0.0127,"v":832086953900.5758},{"ts":"2025-06-30T00:00:00","o":0.01417,"h":0.01424,"l":0.01312,"c":0.01327,"v":999283851974.4199},{"ts":"2025-06-29T00:00:00","o":0.0131,"h":0.01431,"l":0.01292,"c":0.01418,"v":756189909651.1882},{"ts":"2025-06-28T00:00:00","o":0.01259,"h":0.01317,"l":0.01256,"c":0.01308,"v":504202987844.22626},{"ts":"2025-06-27T00:00:00","o":0.01256,"h":0.01287,"l":0.0123,"c":0.01259,"v":834121443903.4985},{"ts":"2025-06-26T00:00:00","o":0.013,"h":0.01334,"l":0.01252,"c":0.01257,"v":1228611000807.7341},{"ts":"2025-06-25T00:00:00","o":0.01381,"h":0.01398,"l":0.01288,"c":0.013,"v":1511783953461.5347},{"ts":"2025-06-24T00:00:00","o":0.01377,"h":0.0142,"l":0.01346,"c":0.01381,"v":1194725545043.3892},{"ts":"2025-06-23T00:00:00","o":0.01237,"h":0.01389,"l":0.01217,"c":0.01374,"v":1556855553682.7097},{"ts":"2025-06-22T00:00:00","o":0.01298,"h":0.0133,"l":0.01161,"c":0.01238,"v":1703718897931.4812},{"ts":"2025-06-21T00:00:00","o":0.01373,"h":0.01407,"l":0.01257,"c":0.01299,"v":1164761618907.8342},{"ts":"2025-06-20T00:00:00","o":0.01429,"h":0.01453,"l":0.01323,"c":0.01373,"v":1002733546758.3765},{"ts":"2025-06-19T00:00:00","o":0.01435,"h":0.01454,"l":0.0141,"c":0.01427,"v":660525133901.2395},{"ts":"2025-06-18T00:00:00","o":0.01408,"h":0.01443,"l":0.01355,"c":0.01435,"v":1068246155077.7869},{"ts":"2025-06-17T00:00:00","o":0.01455,"h":0.01479,"l":0.01342,"c":0.01408,"v":1605139062627.842},{"ts":"2025-06-16T00:00:00","o":0.01536,"h":0.01588,"l":0.01451,"c":0.01455,"v":1401348010727.7466},{"ts":"2025-06-15T00:00:00","o":0.01521,"h":0.01569,"l":0.01502,"c":0.01536,"v":649582594590.9253},{"ts":"2025-06-14T00:00:00","o":0.0156,"h":0.0157,"l":0.01489,"c":0.01521,"v":692582890491.4976},{"ts":"2025-06-13T00:00:00","o":0.01586,"h":0.01589,"l":0.01456,"c":0.01557,"v":2226752207830.115},{"ts":"2025-06-12T00:00:00","o":0.0172,"h":0.0173,"l":0.0157,"c":0.01586,"v":1357119844202.9082},{"ts":"2025-06-11T00:00:00","o":0.01791,"h":0.01846,"l":0.01682,"c":0.0172,"v":1526752094949.8818},{"ts":"2025-06-10T00:00:00","o":0.01726,"h":0.01868,"l":0.01698,"c":0.01791,"v":2279668148272.555},{"ts":"2025-06-09T00:00:00","o":0.01608,"h":0.01732,"l":0.0157,"c":0.01726,"v":1199023676578.608},{"ts":"2025-06-08T00:00:00","o":0.01595,"h":0.01663,"l":0.01562,"c":0.01608,"v":897107763333.1277},{"ts":"2025-06-07T00:00:00","o":0.01541,"h":0.01613,"l":0.01526,"c":0.01595,"v":773603172548.0785},{"ts":"2025-06-06T00:00:00","o":0.01487,"h":0.01598,"l":0.01473,"c":0.01537,"v":1172813722010.677},{"ts":"2025-06-05T00:00:00","o":0.01641,"h":0.01666,"l":0.01453,"c":0.01487,"v":1691348003621.2236}]},"orderbook":{"market":"KRW-PEPE","timestamp":1762021263091,"total_ask_size":196851683410.73328,"total_bid_size":39421995225.16637,"units":[{"ask_price":0.00995,"bid_price":0.00994,"ask_size":13095653.91944258,"bid_size":2194938634},{"ask_price":0.00996,"bid_price":0.00993,"ask_size":1625014854.86397,"bid_size":5751374885.993557},{"ask_price":0.00997,"bid_price":0.00992,"ask_size":1713027042.43,"bid_size":11255482343.105907},{"ask_price":0.00998,"bid_price":0.00991,"ask_size":7520888774.24,"bid_size":7084795443},{"ask_price":0.00999,"bid_price":0.0099,"ask_size":9972376.49359668,"bid_size":3072304260.4928637}]},"micro":{"last_price":0.00994,"best_bid":0.00994,"best_ask":0.00995,"mid":0.009944999999999999,"spread_abs":0.000010000000000001327,"spread_bps":10.055304172952566,"ob_imbalance_topN":-0.459157213091328,"h1_return":-0.08807339449541292,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":0.009890999999999997,"upper":0.009999609391859081,"lower":0.009782390608140913,"bandwidth_pct":2.1961256062902486,"position_0to1":0.7255790183577193},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-POKT","last":{"price":23.5,"ts":"2025-11-01T18:21:31.490Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":23.4,"h":23.5,"l":23.4,"c":23.5,"v":149049.4597888},{"ts":"2025-11-01T17:00:00","o":23.5,"h":23.5,"l":23.4,"c":23.4,"v":294409.50420599},{"ts":"2025-11-01T16:00:00","o":23.2,"h":23.5,"l":23.2,"c":23.5,"v":1256355.62435988},{"ts":"2025-11-01T15:00:00","o":23.1,"h":23.3,"l":23,"c":23.2,"v":1484000.77113391},{"ts":"2025-11-01T14:00:00","o":22.8,"h":23.4,"l":22.7,"c":23.1,"v":7611714.70271419},{"ts":"2025-11-01T13:00:00","o":22.8,"h":23,"l":22.7,"c":22.8,"v":2512516.95271887},{"ts":"2025-11-01T12:00:00","o":22.9,"h":23,"l":22.7,"c":22.8,"v":3697807.56007941},{"ts":"2025-11-01T11:00:00","o":23,"h":23.1,"l":22.9,"c":23,"v":817726.02769446},{"ts":"2025-11-01T10:00:00","o":22.9,"h":23,"l":22.8,"c":23,"v":1882026.86336638},{"ts":"2025-11-01T09:00:00","o":23,"h":23.2,"l":22.9,"c":23,"v":2388747.38362269},{"ts":"2025-11-01T08:00:00","o":23,"h":23.5,"l":22.9,"c":23.1,"v":5719884.99638295},{"ts":"2025-11-01T07:00:00","o":22.7,"h":23.1,"l":22.6,"c":23,"v":4846929.68776567},{"ts":"2025-11-01T06:00:00","o":22.7,"h":22.8,"l":22.6,"c":22.7,"v":1186923.94038314},{"ts":"2025-11-01T05:00:00","o":22.8,"h":22.9,"l":22.7,"c":22.7,"v":1004319.15914715},{"ts":"2025-11-01T04:00:00","o":22.7,"h":22.9,"l":22.7,"c":22.8,"v":2535803.54535008},{"ts":"2025-11-01T03:00:00","o":22.7,"h":22.9,"l":22.7,"c":22.8,"v":720316.68314452},{"ts":"2025-11-01T02:00:00","o":22.7,"h":22.9,"l":22.5,"c":22.7,"v":2651824.67492369},{"ts":"2025-11-01T01:00:00","o":22.9,"h":23.1,"l":22.7,"c":22.8,"v":3434644.35549026},{"ts":"2025-11-01T00:00:00","o":23.2,"h":23.3,"l":22.8,"c":22.9,"v":2188415.65953843},{"ts":"2025-10-31T23:00:00","o":23.1,"h":23.3,"l":23.1,"c":23.3,"v":1982239.01490893},{"ts":"2025-10-31T22:00:00","o":23,"h":23.3,"l":23,"c":23.1,"v":943142.4055785},{"ts":"2025-10-31T21:00:00","o":22.9,"h":23.2,"l":22.8,"c":23.2,"v":612259.85100058},{"ts":"2025-10-31T20:00:00","o":23.2,"h":23.2,"l":22.7,"c":22.8,"v":2226640.48700874},{"ts":"2025-10-31T19:00:00","o":23.2,"h":23.3,"l":23.1,"c":23.3,"v":888100.30925534},{"ts":"2025-10-31T18:00:00","o":23.2,"h":23.2,"l":23.1,"c":23.1,"v":188378.7398757},{"ts":"2025-10-31T17:00:00","o":23.1,"h":23.2,"l":23.1,"c":23.1,"v":2406.18196211},{"ts":"2025-10-31T16:00:00","o":23.2,"h":23.3,"l":23.1,"c":23.2,"v":98860.65706114},{"ts":"2025-10-31T15:00:00","o":23.2,"h":23.3,"l":23.1,"c":23.3,"v":581685.51029152},{"ts":"2025-10-31T14:00:00","o":23.1,"h":23.2,"l":23,"c":23.2,"v":315297.2078943},{"ts":"2025-10-31T13:00:00","o":23.2,"h":23.2,"l":23.1,"c":23.1,"v":1064510.40763363},{"ts":"2025-10-31T12:00:00","o":23,"h":23.3,"l":23,"c":23.2,"v":2044206.36381697},{"ts":"2025-10-31T11:00:00","o":23,"h":23,"l":22.8,"c":23,"v":726712.54003435},{"ts":"2025-10-31T10:00:00","o":22.8,"h":23,"l":22.7,"c":23,"v":1443030.61086577},{"ts":"2025-10-31T09:00:00","o":22.9,"h":23,"l":22.8,"c":22.8,"v":916826.56253705},{"ts":"2025-10-31T08:00:00","o":22.6,"h":22.9,"l":22.6,"c":22.9,"v":2538986.91336107},{"ts":"2025-10-31T07:00:00","o":22.8,"h":23,"l":22.5,"c":22.6,"v":1541026.10494083},{"ts":"2025-10-31T06:00:00","o":23,"h":23.1,"l":22.7,"c":22.8,"v":4012386.76946828},{"ts":"2025-10-31T05:00:00","o":23.1,"h":23.2,"l":22.9,"c":23,"v":5025631.99193257},{"ts":"2025-10-31T04:00:00","o":23,"h":23.1,"l":22.8,"c":23.1,"v":1420731.89695888},{"ts":"2025-10-31T03:00:00","o":23,"h":23,"l":22.8,"c":22.9,"v":2394745.9780686},{"ts":"2025-10-31T02:00:00","o":23.3,"h":23.4,"l":22.7,"c":23,"v":7962082.39830634},{"ts":"2025-10-31T01:00:00","o":24.4,"h":24.6,"l":23.1,"c":23.4,"v":23736550.20420069},{"ts":"2025-10-31T00:00:00","o":23.1,"h":25.3,"l":23.1,"c":24.5,"v":86858775.42606878},{"ts":"2025-10-30T23:00:00","o":22.9,"h":23.2,"l":22.8,"c":23.2,"v":1059083.91481009},{"ts":"2025-10-30T22:00:00","o":22.7,"h":23,"l":22.5,"c":22.9,"v":1527807.24489326},{"ts":"2025-10-30T21:00:00","o":22.7,"h":22.8,"l":22.6,"c":22.6,"v":895077.88472119},{"ts":"2025-10-30T20:00:00","o":22.9,"h":22.9,"l":22.6,"c":22.7,"v":657159.24619036},{"ts":"2025-10-30T19:00:00","o":23,"h":23,"l":22.5,"c":22.9,"v":1161502.16386883},{"ts":"2025-10-30T18:00:00","o":23.1,"h":23.1,"l":22.7,"c":23,"v":528017.08555382},{"ts":"2025-10-30T17:00:00","o":23.2,"h":23.4,"l":23.1,"c":23.3,"v":146314.91551759},{"ts":"2025-10-30T16:00:00","o":23.3,"h":23.4,"l":23.2,"c":23.4,"v":968368.00093831},{"ts":"2025-10-30T15:00:00","o":23.8,"h":23.8,"l":23.1,"c":23.2,"v":1753976.5537451},{"ts":"2025-10-30T14:00:00","o":24,"h":24,"l":23.7,"c":23.7,"v":393454.31983806},{"ts":"2025-10-30T13:00:00","o":23.9,"h":24.1,"l":23.8,"c":23.9,"v":364620.82411566},{"ts":"2025-10-30T12:00:00","o":24,"h":24.1,"l":23.8,"c":24.1,"v":1902153.71537416},{"ts":"2025-10-30T11:00:00","o":23.9,"h":24,"l":23.7,"c":24,"v":1268262.81106645},{"ts":"2025-10-30T10:00:00","o":24.3,"h":24.3,"l":23.6,"c":23.9,"v":3443783.86718552},{"ts":"2025-10-30T09:00:00","o":24.5,"h":24.5,"l":24,"c":24.3,"v":3999380.30357613},{"ts":"2025-10-30T08:00:00","o":24.6,"h":24.7,"l":24.3,"c":24.5,"v":2056046.63928302},{"ts":"2025-10-30T07:00:00","o":24.8,"h":24.8,"l":24.5,"c":24.6,"v":810113.88721176},{"ts":"2025-10-30T06:00:00","o":24.7,"h":24.8,"l":24.6,"c":24.8,"v":755043.34773036},{"ts":"2025-10-30T05:00:00","o":24.7,"h":25,"l":24.5,"c":24.6,"v":2590052.09582435},{"ts":"2025-10-30T04:00:00","o":24.9,"h":25.6,"l":24.5,"c":24.7,"v":13647380.1677371},{"ts":"2025-10-30T03:00:00","o":24.9,"h":25,"l":24.8,"c":24.9,"v":624938.32867537},{"ts":"2025-10-30T02:00:00","o":24.7,"h":24.9,"l":24.5,"c":24.9,"v":1776472.21063447},{"ts":"2025-10-30T01:00:00","o":24.8,"h":24.8,"l":24.6,"c":24.8,"v":391507.08239148},{"ts":"2025-10-30T00:00:00","o":25,"h":25.1,"l":24.5,"c":24.8,"v":4203082.2099984},{"ts":"2025-10-29T23:00:00","o":25,"h":25.1,"l":24.9,"c":24.9,"v":1477713.90284548},{"ts":"2025-10-29T22:00:00","o":25,"h":25.1,"l":25,"c":25,"v":684924.84897385},{"ts":"2025-10-29T21:00:00","o":25,"h":25.2,"l":25,"c":25,"v":343284.59844066},{"ts":"2025-10-29T20:00:00","o":25,"h":25.2,"l":25,"c":25.2,"v":802791.65302248},{"ts":"2025-10-29T19:00:00","o":25.1,"h":25.1,"l":24.9,"c":25,"v":61175.30238289},{"ts":"2025-10-29T18:00:00","o":25.1,"h":25.1,"l":24.9,"c":25.1,"v":238689.23578592},{"ts":"2025-10-29T17:00:00","o":25,"h":25.1,"l":24.9,"c":24.9,"v":134754.95423548},{"ts":"2025-10-29T16:00:00","o":25,"h":25,"l":24.9,"c":25,"v":122237.41209645},{"ts":"2025-10-29T15:00:00","o":24.9,"h":25,"l":24.9,"c":24.9,"v":311035.43980184},{"ts":"2025-10-29T14:00:00","o":24.8,"h":25.1,"l":24.8,"c":24.9,"v":976145.01495232},{"ts":"2025-10-29T13:00:00","o":25.1,"h":25.2,"l":24.7,"c":25,"v":2021765.83747637},{"ts":"2025-10-29T12:00:00","o":25.1,"h":25.3,"l":25.1,"c":25.2,"v":1274016.34888087},{"ts":"2025-10-29T11:00:00","o":25.3,"h":25.4,"l":24.7,"c":25.1,"v":5295790.56693659},{"ts":"2025-10-29T10:00:00","o":25.4,"h":25.4,"l":25.3,"c":25.3,"v":571357.59038491},{"ts":"2025-10-29T09:00:00","o":25.3,"h":25.5,"l":25.3,"c":25.4,"v":239635.87085492},{"ts":"2025-10-29T08:00:00","o":25.5,"h":25.5,"l":25.2,"c":25.3,"v":2545765.55792186},{"ts":"2025-10-29T07:00:00","o":25.5,"h":25.6,"l":25.4,"c":25.4,"v":865656.68123621},{"ts":"2025-10-29T06:00:00","o":25.6,"h":25.6,"l":25.5,"c":25.6,"v":485526.25645459},{"ts":"2025-10-29T05:00:00","o":25.4,"h":25.6,"l":25.4,"c":25.6,"v":157108.41970896},{"ts":"2025-10-29T04:00:00","o":25.4,"h":25.6,"l":25.3,"c":25.6,"v":1368030.13371516},{"ts":"2025-10-29T03:00:00","o":25.6,"h":25.6,"l":25.3,"c":25.4,"v":170245.61393118},{"ts":"2025-10-29T02:00:00","o":25.4,"h":25.5,"l":25.4,"c":25.4,"v":543633.99298061},{"ts":"2025-10-29T01:00:00","o":25.4,"h":25.6,"l":25.3,"c":25.4,"v":361196.79771494},{"ts":"2025-10-29T00:00:00","o":25.7,"h":25.7,"l":25.2,"c":25.3,"v":1921312.72313299},{"ts":"2025-10-28T23:00:00","o":25.8,"h":25.8,"l":25.3,"c":25.7,"v":2394360.25463617},{"ts":"2025-10-28T22:00:00","o":25.6,"h":25.8,"l":25.4,"c":25.8,"v":1737085.10607825},{"ts":"2025-10-28T21:00:00","o":25.6,"h":25.8,"l":25.6,"c":25.6,"v":654462.33362695},{"ts":"2025-10-28T20:00:00","o":25.7,"h":25.9,"l":25.5,"c":25.6,"v":611267.0742468},{"ts":"2025-10-28T19:00:00","o":25.8,"h":25.9,"l":25.6,"c":25.7,"v":456013.12362331},{"ts":"2025-10-28T18:00:00","o":25.9,"h":26,"l":25.9,"c":25.9,"v":85246.63425835},{"ts":"2025-10-28T17:00:00","o":25.9,"h":26,"l":25.9,"c":26,"v":270006.40040307},{"ts":"2025-10-28T16:00:00","o":25.9,"h":25.9,"l":25.8,"c":25.9,"v":137571.62763735},{"ts":"2025-10-28T15:00:00","o":26,"h":26.5,"l":25.5,"c":26,"v":10617499.86968726},{"ts":"2025-10-28T14:00:00","o":25.9,"h":26,"l":25.7,"c":25.8,"v":823558.12398095},{"ts":"2025-10-28T13:00:00","o":25.8,"h":26.1,"l":25.6,"c":25.9,"v":1624804.11327055},{"ts":"2025-10-28T12:00:00","o":25.7,"h":26,"l":25.7,"c":25.8,"v":924235.53879105},{"ts":"2025-10-28T11:00:00","o":25.9,"h":26,"l":25.5,"c":25.8,"v":2521669.88183862},{"ts":"2025-10-28T10:00:00","o":26,"h":26,"l":25.4,"c":25.9,"v":5093209.54331321},{"ts":"2025-10-28T09:00:00","o":26.3,"h":26.4,"l":25.9,"c":26.2,"v":2430086.29550291},{"ts":"2025-10-28T08:00:00","o":26.1,"h":26.4,"l":26,"c":26.3,"v":3257188.20742259},{"ts":"2025-10-28T07:00:00","o":26.6,"h":26.7,"l":25.9,"c":26.1,"v":13464586.49875762},{"ts":"2025-10-28T06:00:00","o":26.9,"h":28.4,"l":26.4,"c":26.7,"v":52320269.30794305},{"ts":"2025-10-28T05:00:00","o":26.4,"h":26.9,"l":26.3,"c":26.9,"v":3981232.41274002},{"ts":"2025-10-28T04:00:00","o":26.4,"h":26.4,"l":26.3,"c":26.4,"v":1643237.66539007},{"ts":"2025-10-28T03:00:00","o":26.4,"h":26.4,"l":26.2,"c":26.4,"v":944544.45335639},{"ts":"2025-10-28T02:00:00","o":26.3,"h":26.4,"l":26.2,"c":26.4,"v":907194.22577011},{"ts":"2025-10-28T01:00:00","o":26.1,"h":26.5,"l":26.1,"c":26.4,"v":2192273.17422134},{"ts":"2025-10-28T00:00:00","o":26.1,"h":26.3,"l":26,"c":26,"v":2356627.71503817},{"ts":"2025-10-27T23:00:00","o":26.2,"h":26.2,"l":26.1,"c":26.2,"v":415337.79022732},{"ts":"2025-10-27T22:00:00","o":26.2,"h":26.2,"l":26.1,"c":26.2,"v":539006.79928185},{"ts":"2025-10-27T21:00:00","o":26.2,"h":26.2,"l":26.1,"c":26.2,"v":272959.88916153},{"ts":"2025-10-27T20:00:00","o":26.1,"h":26.3,"l":26.1,"c":26.2,"v":359015.40243692},{"ts":"2025-10-27T19:00:00","o":26.1,"h":26.1,"l":26.1,"c":26.1,"v":19711.82002481},{"ts":"2025-10-27T18:00:00","o":26.1,"h":26.2,"l":26.1,"c":26.1,"v":528424.22860839},{"ts":"2025-10-27T17:00:00","o":26.1,"h":26.2,"l":26.1,"c":26.2,"v":389262.88353345},{"ts":"2025-10-27T16:00:00","o":26.2,"h":26.2,"l":26.1,"c":26.1,"v":320669.24863145},{"ts":"2025-10-27T15:00:00","o":26.1,"h":26.2,"l":26.1,"c":26.1,"v":597006.73839302},{"ts":"2025-10-27T14:00:00","o":26.1,"h":26.1,"l":26,"c":26.1,"v":218758.54955589},{"ts":"2025-10-27T13:00:00","o":26,"h":26.1,"l":25.9,"c":26.1,"v":2078588.65134798},{"ts":"2025-10-27T12:00:00","o":26.2,"h":26.2,"l":25.9,"c":26.1,"v":638115.72422744},{"ts":"2025-10-27T11:00:00","o":26,"h":26.2,"l":26,"c":26.2,"v":711033.04706211},{"ts":"2025-10-27T10:00:00","o":26.1,"h":26.3,"l":26,"c":26.2,"v":2704760.05739856},{"ts":"2025-10-27T09:00:00","o":26.5,"h":26.5,"l":26.1,"c":26.1,"v":2073254.4104369},{"ts":"2025-10-27T08:00:00","o":26.3,"h":26.5,"l":26.2,"c":26.5,"v":3584297.55072743},{"ts":"2025-10-27T07:00:00","o":26.4,"h":26.8,"l":26.3,"c":26.5,"v":4075439.85539155},{"ts":"2025-10-27T06:00:00","o":26.7,"h":26.7,"l":26.5,"c":26.5,"v":3275298.6124201},{"ts":"2025-10-27T05:00:00","o":26.7,"h":26.7,"l":26.6,"c":26.6,"v":953412.88021573},{"ts":"2025-10-27T04:00:00","o":26.6,"h":26.7,"l":26.6,"c":26.7,"v":876182.68643743},{"ts":"2025-10-27T03:00:00","o":27,"h":27,"l":26.5,"c":26.6,"v":4278448.75454224},{"ts":"2025-10-27T02:00:00","o":27,"h":27.1,"l":26.8,"c":27,"v":2331179.11796651},{"ts":"2025-10-27T01:00:00","o":26.7,"h":27,"l":26.7,"c":26.9,"v":2337140.68419425},{"ts":"2025-10-27T00:00:00","o":26.9,"h":26.9,"l":26.5,"c":26.8,"v":3115320.37015639},{"ts":"2025-10-26T23:00:00","o":27,"h":27,"l":26.7,"c":26.9,"v":2398497.60049939},{"ts":"2025-10-26T22:00:00","o":26.8,"h":27,"l":26.6,"c":26.9,"v":1169485.2652006},{"ts":"2025-10-26T21:00:00","o":26.9,"h":26.9,"l":26.7,"c":26.7,"v":1629382.78963635},{"ts":"2025-10-26T20:00:00","o":26.9,"h":27,"l":26.8,"c":26.9,"v":166132.84165272},{"ts":"2025-10-26T19:00:00","o":27,"h":27,"l":26.8,"c":26.8,"v":525412.43636243},{"ts":"2025-10-26T18:00:00","o":26.9,"h":27.1,"l":26.9,"c":27,"v":97302.59083662},{"ts":"2025-10-26T17:00:00","o":27,"h":27.1,"l":26.9,"c":26.9,"v":290309.04271279},{"ts":"2025-10-26T16:00:00","o":27.1,"h":27.1,"l":27,"c":27,"v":210906.90425496},{"ts":"2025-10-26T15:00:00","o":26.9,"h":27.1,"l":26.9,"c":27,"v":601169.14221304},{"ts":"2025-10-26T14:00:00","o":26.9,"h":27,"l":26.8,"c":26.9,"v":686737.98042316},{"ts":"2025-10-26T13:00:00","o":26.8,"h":26.9,"l":26.7,"c":26.9,"v":1066670.6535064}],"h4":[{"ts":"2025-11-01T16:00:00","o":23.2,"h":23.5,"l":23.2,"c":23.5,"v":1699814.58835467},{"ts":"2025-11-01T12:00:00","o":22.9,"h":23.4,"l":22.7,"c":23.2,"v":15306039.98664638},{"ts":"2025-11-01T08:00:00","o":23,"h":23.5,"l":22.8,"c":23,"v":10808385.27106648},{"ts":"2025-11-01T04:00:00","o":22.7,"h":23.1,"l":22.6,"c":23,"v":9573976.33264604},{"ts":"2025-11-01T00:00:00","o":23.2,"h":23.3,"l":22.5,"c":22.8,"v":8995201.3730969},{"ts":"2025-10-31T20:00:00","o":23.2,"h":23.3,"l":22.7,"c":23.3,"v":5764281.75849675},{"ts":"2025-10-31T16:00:00","o":23.2,"h":23.3,"l":23.1,"c":23.3,"v":1177745.88815429},{"ts":"2025-10-31T12:00:00","o":23,"h":23.3,"l":23,"c":23.3,"v":4005699.48963642},{"ts":"2025-10-31T08:00:00","o":22.6,"h":23,"l":22.6,"c":23,"v":5625556.62679824},{"ts":"2025-10-31T04:00:00","o":23,"h":23.2,"l":22.5,"c":22.6,"v":11999776.76330056},{"ts":"2025-10-31T00:00:00","o":23.1,"h":25.3,"l":22.7,"c":22.9,"v":120952154.00664441},{"ts":"2025-10-30T20:00:00","o":22.9,"h":23.2,"l":22.5,"c":23.2,"v":4139128.2906149},{"ts":"2025-10-30T16:00:00","o":23.3,"h":23.4,"l":22.5,"c":22.9,"v":2804202.16587855},{"ts":"2025-10-30T12:00:00","o":24,"h":24.1,"l":23.1,"c":23.2,"v":4414205.41307298},{"ts":"2025-10-30T08:00:00","o":24.6,"h":24.7,"l":23.6,"c":24,"v":10767473.62111112},{"ts":"2025-10-30T04:00:00","o":24.9,"h":25.6,"l":24.5,"c":24.6,"v":17802589.49850357},{"ts":"2025-10-30T00:00:00","o":25,"h":25.1,"l":24.5,"c":24.9,"v":6995999.83169972},{"ts":"2025-10-29T20:00:00","o":25,"h":25.2,"l":24.9,"c":24.9,"v":3308715.00328247},{"ts":"2025-10-29T16:00:00","o":25,"h":25.1,"l":24.9,"c":25,"v":556856.90450074},{"ts":"2025-10-29T12:00:00","o":25.1,"h":25.3,"l":24.7,"c":24.9,"v":4582962.6411114},{"ts":"2025-10-29T08:00:00","o":25.5,"h":25.5,"l":24.7,"c":25.1,"v":8652549.58609828},{"ts":"2025-10-29T04:00:00","o":25.4,"h":25.6,"l":25.3,"c":25.4,"v":2876321.49111492},{"ts":"2025-10-29T00:00:00","o":25.7,"h":25.7,"l":25.2,"c":25.4,"v":2996389.12775972},{"ts":"2025-10-28T20:00:00","o":25.7,"h":25.9,"l":25.3,"c":25.7,"v":5397174.76858817},{"ts":"2025-10-28T16:00:00","o":25.9,"h":26,"l":25.6,"c":25.7,"v":948837.78592208},{"ts":"2025-10-28T12:00:00","o":25.7,"h":26.5,"l":25.5,"c":26,"v":13990097.64572981},{"ts":"2025-10-28T08:00:00","o":26.1,"h":26.4,"l":25.4,"c":25.8,"v":13302153.92807733},{"ts":"2025-10-28T04:00:00","o":26.4,"h":28.4,"l":25.9,"c":26.1,"v":71409325.88483076},{"ts":"2025-10-28T00:00:00","o":26.1,"h":26.5,"l":26,"c":26.4,"v":6400639.56838601},{"ts":"2025-10-27T20:00:00","o":26.1,"h":26.3,"l":26.1,"c":26.2,"v":1586319.88110762},{"ts":"2025-10-27T16:00:00","o":26.2,"h":26.2,"l":26.1,"c":26.1,"v":1258068.1807981},{"ts":"2025-10-27T12:00:00","o":26.2,"h":26.2,"l":25.9,"c":26.1,"v":3532469.66352433},{"ts":"2025-10-27T08:00:00","o":26.3,"h":26.5,"l":26,"c":26.2,"v":9073345.065625},{"ts":"2025-10-27T04:00:00","o":26.6,"h":26.8,"l":26.3,"c":26.5,"v":9180334.03446481},{"ts":"2025-10-27T00:00:00","o":26.9,"h":27.1,"l":26.5,"c":26.6,"v":12062088.92685939},{"ts":"2025-10-26T20:00:00","o":26.9,"h":27,"l":26.6,"c":26.9,"v":5363498.49698906},{"ts":"2025-10-26T16:00:00","o":27.1,"h":27.1,"l":26.8,"c":26.8,"v":1123930.9741668},{"ts":"2025-10-26T12:00:00","o":26.8,"h":27.1,"l":26.6,"c":27,"v":5273260.21564295},{"ts":"2025-10-26T08:00:00","o":26.6,"h":26.9,"l":26.6,"c":26.8,"v":3179463.36165354},{"ts":"2025-10-26T04:00:00","o":26.5,"h":26.9,"l":26.4,"c":26.6,"v":3592082.87386651},{"ts":"2025-10-26T00:00:00","o":26.7,"h":26.7,"l":26.3,"c":26.5,"v":9169615.72412083},{"ts":"2025-10-25T20:00:00","o":26.7,"h":26.7,"l":26.6,"c":26.7,"v":643597.62529524},{"ts":"2025-10-25T16:00:00","o":27,"h":27,"l":26.7,"c":26.7,"v":486950.99472464},{"ts":"2025-10-25T12:00:00","o":26.5,"h":27,"l":26.3,"c":26.8,"v":3391548.32974043},{"ts":"2025-10-25T08:00:00","o":26.5,"h":26.6,"l":26.4,"c":26.5,"v":3009759.58982435},{"ts":"2025-10-25T04:00:00","o":26.7,"h":26.8,"l":26.4,"c":26.6,"v":6349630.649769},{"ts":"2025-10-25T00:00:00","o":27.3,"h":27.9,"l":26.4,"c":26.7,"v":29359340.64595551},{"ts":"2025-10-24T20:00:00","o":26.7,"h":27.4,"l":26.6,"c":27.2,"v":6757909.05679729},{"ts":"2025-10-24T16:00:00","o":26.7,"h":26.8,"l":26.5,"c":26.7,"v":3580075.45574748},{"ts":"2025-10-24T12:00:00","o":26.5,"h":26.9,"l":26.4,"c":26.5,"v":8195879.17918808},{"ts":"2025-10-24T08:00:00","o":26.5,"h":26.7,"l":26.2,"c":26.5,"v":14374532.90440388},{"ts":"2025-10-24T04:00:00","o":26.8,"h":27.1,"l":26.3,"c":26.5,"v":23084616.4939513},{"ts":"2025-10-24T00:00:00","o":25.8,"h":28.1,"l":25.8,"c":26.8,"v":154276277.8608899},{"ts":"2025-10-23T20:00:00","o":25.9,"h":25.9,"l":25.5,"c":25.9,"v":3233203.28993785},{"ts":"2025-10-23T16:00:00","o":25.6,"h":25.9,"l":25.6,"c":25.9,"v":1489427.54847808},{"ts":"2025-10-23T12:00:00","o":25.4,"h":25.8,"l":25.2,"c":25.6,"v":6473636.8491663},{"ts":"2025-10-23T08:00:00","o":25.6,"h":25.9,"l":25.3,"c":25.5,"v":4940246.00497519},{"ts":"2025-10-23T04:00:00","o":25.6,"h":26,"l":25.2,"c":25.6,"v":10674848.39815242},{"ts":"2025-10-23T00:00:00","o":25.7,"h":25.8,"l":25.2,"c":25.5,"v":3353905.09801632},{"ts":"2025-10-22T20:00:00","o":26.5,"h":26.5,"l":24.9,"c":25.7,"v":11362443.59210302},{"ts":"2025-10-22T16:00:00","o":26.3,"h":26.5,"l":26.1,"c":26.4,"v":803213.18188568},{"ts":"2025-10-22T12:00:00","o":26.5,"h":26.6,"l":26,"c":26.3,"v":2959566.09397783},{"ts":"2025-10-22T08:00:00","o":26.8,"h":27,"l":26,"c":26.5,"v":10305186.5626181},{"ts":"2025-10-22T04:00:00","o":26.6,"h":27.5,"l":26.2,"c":26.8,"v":9521407.35270677},{"ts":"2025-10-22T00:00:00","o":26.6,"h":27.1,"l":26.4,"c":26.6,"v":7885834.86388196},{"ts":"2025-10-21T20:00:00","o":27,"h":27.1,"l":26.5,"c":26.6,"v":4953117.98991924},{"ts":"2025-10-21T16:00:00","o":27.2,"h":27.5,"l":26.9,"c":27.2,"v":4497260.89590418},{"ts":"2025-10-21T12:00:00","o":26.4,"h":27.2,"l":26.3,"c":27.2,"v":9359724.7547295},{"ts":"2025-10-21T08:00:00","o":26.5,"h":26.6,"l":26.1,"c":26.3,"v":5315397.84857502},{"ts":"2025-10-21T04:00:00","o":27,"h":27.1,"l":26.1,"c":26.4,"v":12790861.47466047},{"ts":"2025-10-21T00:00:00","o":27.3,"h":27.5,"l":27,"c":27.1,"v":9787635.5727576},{"ts":"2025-10-20T20:00:00","o":27.5,"h":27.6,"l":27.3,"c":27.4,"v":6366948.19669951},{"ts":"2025-10-20T16:00:00","o":27.4,"h":27.6,"l":27.4,"c":27.6,"v":1267953.50938602},{"ts":"2025-10-20T12:00:00","o":27.6,"h":27.6,"l":27.3,"c":27.4,"v":5647146.75353566},{"ts":"2025-10-20T08:00:00","o":27.5,"h":27.9,"l":27.3,"c":27.5,"v":16496197.60959821},{"ts":"2025-10-20T04:00:00","o":27.9,"h":28.1,"l":27.4,"c":27.6,"v":15008912.00861576},{"ts":"2025-10-20T00:00:00","o":27.9,"h":29.1,"l":27.3,"c":27.8,"v":54239577.48594134},{"ts":"2025-10-19T20:00:00","o":27.9,"h":28.4,"l":27.7,"c":27.9,"v":5401307.75501054},{"ts":"2025-10-19T16:00:00","o":27.6,"h":28,"l":27.5,"c":28,"v":1213372.4684511},{"ts":"2025-10-19T12:00:00","o":27.7,"h":27.9,"l":27.3,"c":27.6,"v":6326591.66920193},{"ts":"2025-10-19T08:00:00","o":27.3,"h":27.8,"l":27,"c":27.5,"v":7012166.49967469},{"ts":"2025-10-19T04:00:00","o":27.5,"h":27.7,"l":27.1,"c":27.3,"v":5976344.03124599},{"ts":"2025-10-19T00:00:00","o":28,"h":28.1,"l":27.3,"c":27.6,"v":9674426.92977663},{"ts":"2025-10-18T20:00:00","o":27.5,"h":28,"l":27.2,"c":28,"v":5873239.48339002},{"ts":"2025-10-18T16:00:00","o":27.9,"h":28,"l":27.4,"c":27.6,"v":2030632.15606945},{"ts":"2025-10-18T12:00:00","o":27.7,"h":28,"l":27.4,"c":27.8,"v":5723171.58283518},{"ts":"2025-10-18T08:00:00","o":27.4,"h":27.8,"l":27.2,"c":27.7,"v":8192020.81389748},{"ts":"2025-10-18T04:00:00","o":27.5,"h":27.6,"l":27,"c":27.4,"v":7492741.31251683},{"ts":"2025-10-18T00:00:00","o":28.2,"h":28.4,"l":27.3,"c":27.4,"v":24180209.53820216},{"ts":"2025-10-17T20:00:00","o":27.5,"h":28.6,"l":27.4,"c":28.4,"v":14339606.27787683},{"ts":"2025-10-17T16:00:00","o":27.1,"h":27.6,"l":27,"c":27.5,"v":10733519.90997997},{"ts":"2025-10-17T12:00:00","o":28,"h":28.4,"l":26.5,"c":27,"v":32578637.05515024},{"ts":"2025-10-17T08:00:00","o":28,"h":28.7,"l":27.2,"c":28.2,"v":26239400.04784557},{"ts":"2025-10-17T04:00:00","o":28.5,"h":29.2,"l":27.6,"c":28,"v":52131715.36073311},{"ts":"2025-10-17T00:00:00","o":31.4,"h":33.4,"l":28.2,"c":28.6,"v":146619166.86218846},{"ts":"2025-10-16T20:00:00","o":29.8,"h":31.4,"l":29.5,"c":31.4,"v":22405559.1531916},{"ts":"2025-10-16T16:00:00","o":30.3,"h":30.7,"l":29.4,"c":29.8,"v":13518034.91110069},{"ts":"2025-10-16T12:00:00","o":30.7,"h":31.4,"l":30,"c":30.5,"v":56204686.33784823},{"ts":"2025-10-16T08:00:00","o":30.2,"h":31.1,"l":29.6,"c":30.6,"v":48420534.40025862},{"ts":"2025-10-16T04:00:00","o":31.1,"h":31.1,"l":29.3,"c":30.2,"v":60626414.5530174},{"ts":"2025-10-16T00:00:00","o":33.7,"h":34.7,"l":30.2,"c":31.1,"v":254720759.10963157},{"ts":"2025-10-15T20:00:00","o":33.9,"h":34.1,"l":32.7,"c":33.7,"v":86717811.53105772},{"ts":"2025-10-15T16:00:00","o":32.5,"h":34.1,"l":32.2,"c":33.9,"v":56406631.85772222},{"ts":"2025-10-15T12:00:00","o":34.9,"h":35.7,"l":31.6,"c":32.5,"v":283662761.47332233},{"ts":"2025-10-15T08:00:00","o":34,"h":36.2,"l":31.5,"c":34.9,"v":442858994.71539587},{"ts":"2025-10-15T04:00:00","o":36.1,"h":36.1,"l":32.9,"c":33.9,"v":554263927.1030778},{"ts":"2025-10-15T00:00:00","o":26.9,"h":38.4,"l":26.5,"c":36.1,"v":878962291.2713464},{"ts":"2025-10-14T20:00:00","o":27.1,"h":27.4,"l":26.8,"c":26.8,"v":1930007.67695677},{"ts":"2025-10-14T16:00:00","o":27.2,"h":27.4,"l":27,"c":27,"v":1038218.5367448},{"ts":"2025-10-14T12:00:00","o":26.9,"h":27.4,"l":26.5,"c":27.4,"v":1537609.48666352},{"ts":"2025-10-14T08:00:00","o":26.7,"h":27.1,"l":26.6,"c":26.7,"v":1640914.43601288},{"ts":"2025-10-14T04:00:00","o":28.1,"h":28.4,"l":26.3,"c":26.7,"v":7649634.19424843},{"ts":"2025-10-14T00:00:00","o":28.6,"h":28.6,"l":27.9,"c":28.1,"v":5546123.18556319},{"ts":"2025-10-13T20:00:00","o":28.1,"h":28.9,"l":28.1,"c":28.6,"v":3272275.50647331},{"ts":"2025-10-13T16:00:00","o":27.9,"h":28.3,"l":27.5,"c":28.1,"v":2265491.30182571},{"ts":"2025-10-13T12:00:00","o":27.7,"h":28.1,"l":27,"c":27.9,"v":2910014.58689917},{"ts":"2025-10-13T08:00:00","o":27.7,"h":28.4,"l":27.3,"c":27.7,"v":3345018.37127471},{"ts":"2025-10-13T04:00:00","o":27.7,"h":28,"l":27.3,"c":27.7,"v":2130172.78808333},{"ts":"2025-10-13T00:00:00","o":27.9,"h":29,"l":26.7,"c":27.3,"v":13070034.93776053},{"ts":"2025-10-12T20:00:00","o":27.9,"h":29.1,"l":27.5,"c":28,"v":5515320.29367472},{"ts":"2025-10-12T16:00:00","o":27.6,"h":28.1,"l":27.2,"c":27.9,"v":6221095.63847654},{"ts":"2025-10-12T12:00:00","o":26.2,"h":27.8,"l":25.7,"c":27.6,"v":11516776.88808693},{"ts":"2025-10-12T08:00:00","o":26.1,"h":26.5,"l":25.9,"c":26.2,"v":4823858.31304012},{"ts":"2025-10-12T04:00:00","o":25.8,"h":26.5,"l":25.5,"c":26.2,"v":7531928.89460389},{"ts":"2025-10-12T00:00:00","o":26.6,"h":28.8,"l":25.3,"c":26,"v":16575736.84566234},{"ts":"2025-10-11T20:00:00","o":27.2,"h":27.2,"l":26,"c":26.6,"v":3456074.89770704},{"ts":"2025-10-11T16:00:00","o":27.3,"h":27.4,"l":27,"c":27.2,"v":1358597.78096372},{"ts":"2025-10-11T12:00:00","o":27.3,"h":27.5,"l":26.7,"c":27.4,"v":3472923.96068381},{"ts":"2025-10-11T08:00:00","o":27.1,"h":28,"l":26.8,"c":27,"v":4387232.98609459},{"ts":"2025-10-11T04:00:00","o":26.8,"h":27.4,"l":26.1,"c":27.1,"v":7464617.03149913},{"ts":"2025-10-11T00:00:00","o":26.3,"h":32.4,"l":24.7,"c":26.8,"v":109552785.24772465},{"ts":"2025-10-10T20:00:00","o":30.8,"h":31.3,"l":25,"c":26.3,"v":23934038.85518951},{"ts":"2025-10-10T16:00:00","o":31.8,"h":32.4,"l":30.3,"c":30.8,"v":10162254.65557776},{"ts":"2025-10-10T12:00:00","o":33.2,"h":33.5,"l":31.6,"c":31.9,"v":7354917.06697769},{"ts":"2025-10-10T08:00:00","o":33.2,"h":33.6,"l":33.1,"c":33.2,"v":3479250.56031933},{"ts":"2025-10-10T04:00:00","o":33.7,"h":33.7,"l":33.1,"c":33.4,"v":3605973.19448236},{"ts":"2025-10-10T00:00:00","o":33.6,"h":33.9,"l":33.2,"c":33.7,"v":2997934.8683291},{"ts":"2025-10-09T20:00:00","o":33.6,"h":33.9,"l":33.3,"c":33.7,"v":1741454.56937071},{"ts":"2025-10-09T16:00:00","o":33.5,"h":33.8,"l":33.4,"c":33.4,"v":882936.50995226},{"ts":"2025-10-09T12:00:00","o":34.2,"h":34.2,"l":33.5,"c":33.6,"v":2403019.10899816},{"ts":"2025-10-09T08:00:00","o":34.3,"h":34.3,"l":33.9,"c":34.3,"v":2412970.29725467},{"ts":"2025-10-09T04:00:00","o":34.2,"h":34.4,"l":34.1,"c":34.3,"v":1591744.98445385},{"ts":"2025-10-09T00:00:00","o":34.4,"h":34.6,"l":33.9,"c":34.3,"v":4144195.5409894},{"ts":"2025-10-08T20:00:00","o":34.3,"h":34.7,"l":34.2,"c":34.4,"v":642404.83421651},{"ts":"2025-10-08T16:00:00","o":34.3,"h":34.5,"l":34.2,"c":34.3,"v":2056621.19272933},{"ts":"2025-10-08T12:00:00","o":34.2,"h":34.4,"l":34.1,"c":34.4,"v":2823922.02891058},{"ts":"2025-10-08T08:00:00","o":33.7,"h":34.2,"l":33.7,"c":34.2,"v":1111908.14189121},{"ts":"2025-10-08T04:00:00","o":34.2,"h":34.5,"l":33.5,"c":33.7,"v":3163966.94207227},{"ts":"2025-10-08T00:00:00","o":34.5,"h":34.8,"l":34,"c":34.3,"v":3626353.73808703},{"ts":"2025-10-07T20:00:00","o":34.3,"h":34.8,"l":34.3,"c":34.5,"v":1137643.06056791}],"d1":[{"ts":"2025-11-01T00:00:00","o":23.2,"h":23.5,"l":22.5,"c":23.5,"v":46383417.55181047},{"ts":"2025-10-31T00:00:00","o":23.1,"h":25.3,"l":22.5,"c":23.3,"v":149525214.53303066},{"ts":"2025-10-30T00:00:00","o":25,"h":25.6,"l":22.5,"c":23.2,"v":46923598.82088084},{"ts":"2025-10-29T00:00:00","o":25.7,"h":25.7,"l":24.7,"c":24.9,"v":22973794.75386753},{"ts":"2025-10-28T00:00:00","o":26.1,"h":28.4,"l":25.3,"c":25.7,"v":111448229.58153416},{"ts":"2025-10-27T00:00:00","o":26.9,"h":27.1,"l":25.9,"c":26.2,"v":36692625.75237925},{"ts":"2025-10-26T00:00:00","o":26.7,"h":27.1,"l":26.3,"c":26.9,"v":27701851.64643969},{"ts":"2025-10-25T00:00:00","o":27.3,"h":27.9,"l":26.3,"c":26.7,"v":43240827.83530917},{"ts":"2025-10-24T00:00:00","o":25.8,"h":28.1,"l":25.8,"c":27.2,"v":210269290.95097792},{"ts":"2025-10-23T00:00:00","o":25.7,"h":26,"l":25.2,"c":25.9,"v":30165267.18872616},{"ts":"2025-10-22T00:00:00","o":26.6,"h":27.5,"l":24.9,"c":25.7,"v":42837651.64717336},{"ts":"2025-10-21T00:00:00","o":27.3,"h":27.5,"l":26.1,"c":26.6,"v":46703998.53654601},{"ts":"2025-10-20T00:00:00","o":27.9,"h":29.1,"l":27.3,"c":27.4,"v":99026735.5637765},{"ts":"2025-10-19T00:00:00","o":28,"h":28.4,"l":27,"c":27.9,"v":35604209.35336088},{"ts":"2025-10-18T00:00:00","o":28.2,"h":28.4,"l":27,"c":28,"v":53492014.88691112},{"ts":"2025-10-17T00:00:00","o":31.4,"h":33.4,"l":26.5,"c":28.4,"v":282642045.5137742},{"ts":"2025-10-16T00:00:00","o":33.7,"h":34.7,"l":29.3,"c":31.4,"v":455895988.4650481},{"ts":"2025-10-15T00:00:00","o":26.9,"h":38.4,"l":26.5,"c":33.7,"v":2302872417.9519224},{"ts":"2025-10-14T00:00:00","o":28.6,"h":28.6,"l":26.3,"c":26.8,"v":19342507.51618959},{"ts":"2025-10-13T00:00:00","o":27.9,"h":29,"l":26.7,"c":28.6,"v":26993007.49231676},{"ts":"2025-10-12T00:00:00","o":26.6,"h":29.1,"l":25.3,"c":28,"v":52184716.87354454},{"ts":"2025-10-11T00:00:00","o":26.3,"h":32.4,"l":24.7,"c":26.6,"v":129692231.90467294},{"ts":"2025-10-10T00:00:00","o":33.6,"h":33.9,"l":25,"c":26.3,"v":51534369.20087575},{"ts":"2025-10-09T00:00:00","o":34.4,"h":34.6,"l":33.3,"c":33.7,"v":13176321.01101905},{"ts":"2025-10-08T00:00:00","o":34.5,"h":34.8,"l":33.5,"c":34.4,"v":13425176.87790693},{"ts":"2025-10-07T00:00:00","o":36,"h":36,"l":34,"c":34.5,"v":17313219.55567583},{"ts":"2025-10-06T00:00:00","o":35.5,"h":36.2,"l":34.5,"c":36.1,"v":13328385.66987797},{"ts":"2025-10-05T00:00:00","o":35.7,"h":36,"l":35.2,"c":35.5,"v":11556906.20928411},{"ts":"2025-10-04T00:00:00","o":36.5,"h":36.5,"l":35.5,"c":35.7,"v":13601063.47444894},{"ts":"2025-10-03T00:00:00","o":35.9,"h":37.5,"l":35.2,"c":36.3,"v":38778883.44386762},{"ts":"2025-10-02T00:00:00","o":34.3,"h":36,"l":33.9,"c":35.7,"v":28817240.39736646},{"ts":"2025-10-01T00:00:00","o":33.5,"h":35.3,"l":33,"c":34.4,"v":25603031.65722305},{"ts":"2025-09-30T00:00:00","o":35,"h":36.1,"l":33,"c":33.5,"v":29205518.30303723},{"ts":"2025-09-29T00:00:00","o":36.5,"h":36.7,"l":34.8,"c":35.1,"v":26130164.7585511},{"ts":"2025-09-28T00:00:00","o":35.9,"h":37.2,"l":35.1,"c":36.7,"v":28172029.19648965},{"ts":"2025-09-27T00:00:00","o":37.1,"h":38,"l":35.5,"c":35.9,"v":45485615.87030641},{"ts":"2025-09-26T00:00:00","o":39.1,"h":39.2,"l":35.6,"c":37.1,"v":96396247.44638072},{"ts":"2025-09-25T00:00:00","o":40.6,"h":42.3,"l":38,"c":39.2,"v":57174757.98949999},{"ts":"2025-09-24T00:00:00","o":41.3,"h":41.5,"l":39.5,"c":40.6,"v":32220593.36936936},{"ts":"2025-09-23T00:00:00","o":42.5,"h":43.3,"l":39,"c":41.3,"v":42961560.818155},{"ts":"2025-09-22T00:00:00","o":46.5,"h":48,"l":40.9,"c":42.5,"v":84911749.02323666},{"ts":"2025-09-21T00:00:00","o":47.1,"h":47.1,"l":46.2,"c":46.5,"v":30146334.82623607},{"ts":"2025-09-20T00:00:00","o":47.6,"h":49.4,"l":46.4,"c":47.1,"v":82620120.1176358},{"ts":"2025-09-19T00:00:00","o":47.4,"h":47.8,"l":46.5,"c":47.6,"v":34321758.98917048},{"ts":"2025-09-18T00:00:00","o":46.1,"h":49.4,"l":45.8,"c":47.4,"v":188240542.67099965},{"ts":"2025-09-17T00:00:00","o":46,"h":46.3,"l":44.6,"c":46.1,"v":37870451.49402178},{"ts":"2025-09-16T00:00:00","o":46.6,"h":49.7,"l":45.3,"c":46,"v":148385231.259892},{"ts":"2025-09-15T00:00:00","o":47.3,"h":48.2,"l":44.4,"c":46.6,"v":43562280.82911699},{"ts":"2025-09-14T00:00:00","o":48.2,"h":48.2,"l":47.1,"c":47.3,"v":21574711.51408153},{"ts":"2025-09-13T00:00:00","o":46.4,"h":48.8,"l":46.2,"c":48.3,"v":85214561.2740054},{"ts":"2025-09-12T00:00:00","o":46,"h":47,"l":45.5,"c":46.5,"v":29550950.42004304},{"ts":"2025-09-11T00:00:00","o":46.2,"h":46.2,"l":45.1,"c":46,"v":29640089.18135036},{"ts":"2025-09-10T00:00:00","o":45.7,"h":46.8,"l":45.5,"c":46.2,"v":32835625.38725491},{"ts":"2025-09-09T00:00:00","o":45.9,"h":46.5,"l":45.2,"c":45.8,"v":38372950.28435572},{"ts":"2025-09-08T00:00:00","o":45.1,"h":46.5,"l":44.6,"c":45.8,"v":34929190.67416303},{"ts":"2025-09-07T00:00:00","o":44.9,"h":45.2,"l":44.6,"c":45.1,"v":24616906.22548578},{"ts":"2025-09-06T00:00:00","o":45.5,"h":45.6,"l":44.5,"c":44.9,"v":35414584.76580515},{"ts":"2025-09-05T00:00:00","o":44.1,"h":48.5,"l":44.1,"c":45.5,"v":429402234.76061255},{"ts":"2025-09-04T00:00:00","o":45.8,"h":45.9,"l":43.5,"c":44.1,"v":22041569.45277143},{"ts":"2025-09-03T00:00:00","o":45.6,"h":46.2,"l":44.9,"c":45.8,"v":18624155.49771679},{"ts":"2025-09-02T00:00:00","o":45.3,"h":46.1,"l":44.7,"c":45.5,"v":23555252.02445894},{"ts":"2025-09-01T00:00:00","o":48.4,"h":50.1,"l":45.1,"c":45.4,"v":55601330.44036658},{"ts":"2025-08-31T00:00:00","o":49.1,"h":49.6,"l":48.1,"c":48.5,"v":21964960.39372718},{"ts":"2025-08-30T00:00:00","o":49,"h":51.7,"l":48.1,"c":49.1,"v":79465229.33129144},{"ts":"2025-08-29T00:00:00","o":52,"h":53.8,"l":48.6,"c":49,"v":129090786.54028457},{"ts":"2025-08-28T00:00:00","o":50,"h":54.9,"l":49.7,"c":52.1,"v":289695827.58900154},{"ts":"2025-08-27T00:00:00","o":50,"h":53.6,"l":49,"c":50,"v":118066688.78386301},{"ts":"2025-08-26T00:00:00","o":49,"h":51.4,"l":48.1,"c":50.1,"v":47557777.1925624},{"ts":"2025-08-25T00:00:00","o":51.2,"h":51.2,"l":48.7,"c":49,"v":34758642.82934681},{"ts":"2025-08-24T00:00:00","o":51.9,"h":52.2,"l":50.6,"c":51.2,"v":24527574.45127434},{"ts":"2025-08-23T00:00:00","o":53.1,"h":53.1,"l":51.4,"c":51.9,"v":41735178.06784096},{"ts":"2025-08-22T00:00:00","o":52.4,"h":53.4,"l":49.4,"c":53.1,"v":91939590.95644774},{"ts":"2025-08-21T00:00:00","o":51,"h":54.4,"l":50.9,"c":52.5,"v":185152163.77465326},{"ts":"2025-08-20T00:00:00","o":49.2,"h":51.3,"l":49,"c":51.1,"v":47809646.3730241},{"ts":"2025-08-19T00:00:00","o":52.8,"h":53.1,"l":49,"c":49.5,"v":67193123.49493703},{"ts":"2025-08-18T00:00:00","o":55.1,"h":55.2,"l":52,"c":53,"v":73775691.95247684},{"ts":"2025-08-17T00:00:00","o":55.4,"h":56.1,"l":54.6,"c":55.2,"v":39303567.05757993},{"ts":"2025-08-16T00:00:00","o":54.8,"h":56.6,"l":53.7,"c":55.3,"v":35535611.23949071},{"ts":"2025-08-15T00:00:00","o":55.8,"h":57.5,"l":53.8,"c":55,"v":57554373.7672784},{"ts":"2025-08-14T00:00:00","o":59.8,"h":63.7,"l":53.9,"c":56,"v":435167956.8802819},{"ts":"2025-08-13T00:00:00","o":56.9,"h":64.7,"l":56.3,"c":59.8,"v":1007163813.0477872},{"ts":"2025-08-12T00:00:00","o":53.1,"h":68.6,"l":51.7,"c":56.9,"v":1476747966.7972088},{"ts":"2025-08-11T00:00:00","o":56,"h":56.5,"l":52.2,"c":53.1,"v":59214680.36734703},{"ts":"2025-08-10T00:00:00","o":56.6,"h":57.6,"l":53.8,"c":56.1,"v":67781809.74649435},{"ts":"2025-08-09T00:00:00","o":55.5,"h":57.5,"l":55.2,"c":56.9,"v":61701854.05379054},{"ts":"2025-08-08T00:00:00","o":56.2,"h":57.8,"l":54.7,"c":55.5,"v":80708550.05304594},{"ts":"2025-08-07T00:00:00","o":55.1,"h":56.5,"l":53.6,"c":56.1,"v":113416301.8561321},{"ts":"2025-08-06T00:00:00","o":53.3,"h":57.8,"l":52.3,"c":55,"v":543492689.722028},{"ts":"2025-08-05T00:00:00","o":55.6,"h":55.7,"l":52.8,"c":53.3,"v":47280924.44503354},{"ts":"2025-08-04T00:00:00","o":54.1,"h":55.6,"l":53.1,"c":55.3,"v":50000231.05334886},{"ts":"2025-08-03T00:00:00","o":52.2,"h":55,"l":51.5,"c":54.2,"v":90748552.19649324},{"ts":"2025-08-02T00:00:00","o":54.8,"h":55.5,"l":50.5,"c":52.1,"v":59349182.09999494},{"ts":"2025-08-01T00:00:00","o":59.7,"h":59.9,"l":54.2,"c":54.8,"v":107191119.89693487},{"ts":"2025-07-31T00:00:00","o":60.3,"h":61.3,"l":58.7,"c":59.7,"v":74203491.29499128},{"ts":"2025-07-30T00:00:00","o":64.97,"h":64.97,"l":58.86,"c":60.7,"v":125488476.34478045},{"ts":"2025-07-29T00:00:00","o":65.81,"h":65.98,"l":62.03,"c":65.02,"v":154020692.04276216},{"ts":"2025-07-28T00:00:00","o":69.42,"h":71.69,"l":65.03,"c":65.81,"v":217561704.1766305},{"ts":"2025-07-27T00:00:00","o":69.07,"h":70.77,"l":66.83,"c":69.42,"v":160658154.68742898},{"ts":"2025-07-26T00:00:00","o":68.11,"h":70.83,"l":65.21,"c":69.09,"v":239020436.72256875},{"ts":"2025-07-25T00:00:00","o":68.41,"h":78,"l":61.41,"c":68.27,"v":1139119188.9248285},{"ts":"2025-07-24T00:00:00","o":59.31,"h":84.2,"l":59.3,"c":68.48,"v":4471155704.382567},{"ts":"2025-07-23T00:00:00","o":60.2,"h":64.79,"l":57.53,"c":59.32,"v":454729225.2076862},{"ts":"2025-07-22T00:00:00","o":61.34,"h":62.26,"l":57.87,"c":60.22,"v":169630056.42597303},{"ts":"2025-07-21T00:00:00","o":58.33,"h":62.26,"l":57.22,"c":61.34,"v":236531055.05009055},{"ts":"2025-07-20T00:00:00","o":56.85,"h":58.38,"l":56,"c":58.22,"v":114935085.19582693},{"ts":"2025-07-19T00:00:00","o":57.54,"h":57.66,"l":55.65,"c":56.85,"v":91680377.87700768},{"ts":"2025-07-18T00:00:00","o":58.77,"h":58.77,"l":56.62,"c":57.7,"v":195514955.652928},{"ts":"2025-07-17T00:00:00","o":60.77,"h":60.82,"l":57.55,"c":58.78,"v":198391629.11016965},{"ts":"2025-07-16T00:00:00","o":60.34,"h":63.5,"l":58.49,"c":60.88,"v":259788055.83593968},{"ts":"2025-07-15T00:00:00","o":62.04,"h":62.96,"l":57.6,"c":60.34,"v":224118418.27223307},{"ts":"2025-07-14T00:00:00","o":60.26,"h":64.9,"l":58.47,"c":62.05,"v":497149990.83628863},{"ts":"2025-07-13T00:00:00","o":59.05,"h":64,"l":56.53,"c":60.3,"v":465655107.35913193},{"ts":"2025-07-12T00:00:00","o":58.78,"h":64.01,"l":55.64,"c":59.05,"v":653644371.3801461},{"ts":"2025-07-11T00:00:00","o":54.43,"h":68,"l":54.42,"c":58.6,"v":2204705664.4488206},{"ts":"2025-07-10T00:00:00","o":54.47,"h":54.83,"l":51.04,"c":54.43,"v":401707761.32219356},{"ts":"2025-07-09T00:00:00","o":50.5,"h":57.6,"l":50.45,"c":54.45,"v":1102959177.1665933},{"ts":"2025-07-08T00:00:00","o":52.88,"h":52.89,"l":48.82,"c":50.5,"v":160672319.40885675},{"ts":"2025-07-07T00:00:00","o":57.57,"h":58.97,"l":52.61,"c":52.88,"v":340183303.25030255},{"ts":"2025-07-06T00:00:00","o":57.11,"h":61.67,"l":51.6,"c":57.57,"v":1077911299.545369},{"ts":"2025-07-05T00:00:00","o":48.11,"h":57.17,"l":47.28,"c":57.11,"v":740890030.1470685},{"ts":"2025-07-04T00:00:00","o":49.58,"h":49.6,"l":47.25,"c":48.11,"v":78131988.9580917},{"ts":"2025-07-03T00:00:00","o":50.05,"h":50.36,"l":47.87,"c":49.57,"v":108999308.63167314},{"ts":"2025-07-02T00:00:00","o":51.1,"h":51.41,"l":47.18,"c":50.04,"v":208609015.92366093},{"ts":"2025-07-01T00:00:00","o":54.28,"h":54.28,"l":49.99,"c":51.15,"v":122118159.50628331},{"ts":"2025-06-30T00:00:00","o":59.02,"h":59.02,"l":51.8,"c":54.28,"v":222340945.6109438},{"ts":"2025-06-29T00:00:00","o":58.18,"h":62,"l":56,"c":59.02,"v":581931409.6724086},{"ts":"2025-06-28T00:00:00","o":54.25,"h":59.98,"l":53.55,"c":58.26,"v":799309365.8743101},{"ts":"2025-06-27T00:00:00","o":49.81,"h":58.97,"l":49.81,"c":54.25,"v":1152319200.2541032},{"ts":"2025-06-26T00:00:00","o":57.05,"h":57.11,"l":48.22,"c":49.82,"v":287022529.21695834},{"ts":"2025-06-25T00:00:00","o":62.39,"h":62.39,"l":56.16,"c":57.05,"v":193408195.6774353},{"ts":"2025-06-24T00:00:00","o":65.86,"h":65.86,"l":59.6,"c":62.42,"v":204686677.5484906},{"ts":"2025-06-23T00:00:00","o":62.37,"h":66.8,"l":57.81,"c":65.86,"v":331511527.8736518},{"ts":"2025-06-22T00:00:00","o":68.13,"h":68.29,"l":56.3,"c":62.01,"v":325460697.619482},{"ts":"2025-06-21T00:00:00","o":73.07,"h":77.78,"l":66.48,"c":68.07,"v":375893868.0317838},{"ts":"2025-06-20T00:00:00","o":84.6,"h":84.69,"l":70.22,"c":73.06,"v":280926476.38394076},{"ts":"2025-06-19T00:00:00","o":85.7,"h":89.7,"l":80.12,"c":84.7,"v":356099190.28756607},{"ts":"2025-06-18T00:00:00","o":86.78,"h":90.69,"l":78.9,"c":85.7,"v":436712930.1903591},{"ts":"2025-06-17T00:00:00","o":92.13,"h":92.3,"l":85.12,"c":86.36,"v":317869808.6808411},{"ts":"2025-06-16T00:00:00","o":90.6,"h":97.76,"l":83.38,"c":92.21,"v":1160948418.1344576},{"ts":"2025-06-15T00:00:00","o":89.68,"h":95.3,"l":82.63,"c":90.6,"v":1138516574.600157},{"ts":"2025-06-14T00:00:00","o":73.98,"h":95.87,"l":70,"c":89.7,"v":1846844025.8448203},{"ts":"2025-06-13T00:00:00","o":82.81,"h":82.98,"l":71.29,"c":74.19,"v":271238851.3542759},{"ts":"2025-06-12T00:00:00","o":92.21,"h":92.75,"l":80.25,"c":82.81,"v":494909229.5593259},{"ts":"2025-06-11T00:00:00","o":90.06,"h":104,"l":83.23,"c":92.7,"v":2163404140.3575125},{"ts":"2025-06-10T00:00:00","o":65.64,"h":102,"l":64.08,"c":90.06,"v":4560494760.52492},{"ts":"2025-06-09T00:00:00","o":67.86,"h":67.98,"l":62.57,"c":65.64,"v":131685833.03395604},{"ts":"2025-06-08T00:00:00","o":70.29,"h":72.47,"l":66.55,"c":67.86,"v":166559719.18460748},{"ts":"2025-06-07T00:00:00","o":69.47,"h":70.67,"l":65,"c":70.36,"v":195698538.51094213},{"ts":"2025-06-06T00:00:00","o":75.48,"h":81.6,"l":68.1,"c":69.47,"v":373456537.083942},{"ts":"2025-06-05T00:00:00","o":82.18,"h":94.57,"l":71,"c":75.48,"v":1528977286.2977521}]},"orderbook":{"market":"KRW-POKT","timestamp":1762021321894,"total_ask_size":8607082.94698306,"total_bid_size":4197640.58938174,"units":[{"ask_price":23.5,"bid_price":23.4,"ask_size":202741.10374449,"bid_size":14361.85607115},{"ask_price":23.6,"bid_price":23.3,"ask_size":135621.58709051,"bid_size":5550.00952796},{"ask_price":23.7,"bid_price":23.2,"ask_size":126210.93973914,"bid_size":139827.58620692},{"ask_price":23.8,"bid_price":23.1,"ask_size":270339.19678594,"bid_size":161518.41818998},{"ask_price":23.9,"bid_price":23,"ask_size":75095.83156599,"bid_size":177633.3506616}]},"micro":{"last_price":23.5,"best_bid":23.4,"best_ask":23.5,"mid":23.45,"spread_abs":0.10000000000000142,"spread_bps":42.643923240938776,"ob_imbalance_topN":0.23769383978201347,"h1_return":-0.12639405204460963,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":23.005000000000003,"upper":23.512838557023787,"lower":22.497161442976218,"bandwidth_pct":4.415027663758182,"position_0to1":0.9873596078456227},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-POL","last":{"price":284,"ts":"2025-11-01T18:20:57.991Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":284,"h":284,"l":284,"c":284,"v":42340.6983944},{"ts":"2025-11-01T17:00:00","o":284,"h":285,"l":284,"c":284,"v":249103.15231531},{"ts":"2025-11-01T16:00:00","o":284,"h":286,"l":284,"c":285,"v":355206.30678817},{"ts":"2025-11-01T15:00:00","o":280,"h":284,"l":280,"c":283,"v":234737.34649702},{"ts":"2025-11-01T14:00:00","o":281,"h":282,"l":278,"c":280,"v":1045528.46885905},{"ts":"2025-11-01T13:00:00","o":282,"h":283,"l":280,"c":280,"v":354879.59020227},{"ts":"2025-11-01T12:00:00","o":282,"h":283,"l":281,"c":283,"v":301250.744415},{"ts":"2025-11-01T11:00:00","o":282,"h":283,"l":280,"c":282,"v":126436.07444977},{"ts":"2025-11-01T10:00:00","o":281,"h":283,"l":280,"c":282,"v":414424.34919877},{"ts":"2025-11-01T09:00:00","o":282,"h":284,"l":280,"c":281,"v":113550.62835805},{"ts":"2025-11-01T08:00:00","o":279,"h":282,"l":279,"c":282,"v":258963.41771492},{"ts":"2025-11-01T07:00:00","o":276,"h":280,"l":276,"c":280,"v":346872.00851642},{"ts":"2025-11-01T06:00:00","o":275,"h":276,"l":274,"c":276,"v":467714.67752491},{"ts":"2025-11-01T05:00:00","o":277,"h":277,"l":275,"c":275,"v":116991.72876696},{"ts":"2025-11-01T04:00:00","o":277,"h":278,"l":276,"c":277,"v":150411.56822849},{"ts":"2025-11-01T03:00:00","o":276,"h":278,"l":276,"c":277,"v":241760.01970893},{"ts":"2025-11-01T02:00:00","o":276,"h":276,"l":273,"c":276,"v":362485.85110002},{"ts":"2025-11-01T01:00:00","o":276,"h":278,"l":275,"c":275,"v":223010.63491186},{"ts":"2025-11-01T00:00:00","o":276,"h":277,"l":275,"c":276,"v":744794.58686353},{"ts":"2025-10-31T23:00:00","o":276,"h":278,"l":275,"c":277,"v":224742.92190256},{"ts":"2025-10-31T22:00:00","o":276,"h":277,"l":275,"c":276,"v":248859.15721623},{"ts":"2025-10-31T21:00:00","o":276,"h":277,"l":275,"c":276,"v":408293.23931984},{"ts":"2025-10-31T20:00:00","o":278,"h":278,"l":275,"c":276,"v":33395.55317169},{"ts":"2025-10-31T19:00:00","o":274,"h":279,"l":273,"c":277,"v":348584.47684876},{"ts":"2025-10-31T18:00:00","o":275,"h":275,"l":271,"c":274,"v":461398.51232239},{"ts":"2025-10-31T17:00:00","o":276,"h":277,"l":273,"c":274,"v":309285.8213626},{"ts":"2025-10-31T16:00:00","o":281,"h":281,"l":276,"c":276,"v":216406.87185883},{"ts":"2025-10-31T15:00:00","o":283,"h":284,"l":280,"c":281,"v":237886.16636698},{"ts":"2025-10-31T14:00:00","o":282,"h":283,"l":281,"c":283,"v":76132.51198823},{"ts":"2025-10-31T13:00:00","o":281,"h":283,"l":280,"c":282,"v":82365.85709188},{"ts":"2025-10-31T12:00:00","o":283,"h":285,"l":281,"c":282,"v":185839.06745172},{"ts":"2025-10-31T11:00:00","o":280,"h":284,"l":280,"c":284,"v":207988.87941153},{"ts":"2025-10-31T10:00:00","o":280,"h":282,"l":280,"c":280,"v":257847.69632593},{"ts":"2025-10-31T09:00:00","o":281,"h":282,"l":280,"c":280,"v":450628.03682219},{"ts":"2025-10-31T08:00:00","o":280,"h":281,"l":279,"c":280,"v":402407.97358356},{"ts":"2025-10-31T07:00:00","o":279,"h":280,"l":278,"c":279,"v":388205.02649877},{"ts":"2025-10-31T06:00:00","o":281,"h":281,"l":278,"c":279,"v":957426.36521333},{"ts":"2025-10-31T05:00:00","o":281,"h":282,"l":280,"c":281,"v":413274.33578124},{"ts":"2025-10-31T04:00:00","o":280,"h":282,"l":279,"c":282,"v":780803.60829027},{"ts":"2025-10-31T03:00:00","o":279,"h":281,"l":278,"c":280,"v":1128216.72842565},{"ts":"2025-10-31T02:00:00","o":281,"h":281,"l":278,"c":279,"v":196357.17091228},{"ts":"2025-10-31T01:00:00","o":280,"h":282,"l":279,"c":281,"v":295087.09153295},{"ts":"2025-10-31T00:00:00","o":280,"h":281,"l":279,"c":281,"v":264553.34433313},{"ts":"2025-10-30T23:00:00","o":279,"h":281,"l":277,"c":281,"v":278030.75731038},{"ts":"2025-10-30T22:00:00","o":276,"h":279,"l":275,"c":279,"v":284986.21381612},{"ts":"2025-10-30T21:00:00","o":276,"h":277,"l":273,"c":276,"v":336004.53374074},{"ts":"2025-10-30T20:00:00","o":274,"h":276,"l":273,"c":276,"v":531357.74222328},{"ts":"2025-10-30T19:00:00","o":276,"h":276,"l":273,"c":275,"v":516118.12291169},{"ts":"2025-10-30T18:00:00","o":278,"h":278,"l":276,"c":276,"v":169176.78232608},{"ts":"2025-10-30T17:00:00","o":280,"h":280,"l":276,"c":277,"v":702737.35461785},{"ts":"2025-10-30T16:00:00","o":279,"h":281,"l":278,"c":279,"v":224004.87484457},{"ts":"2025-10-30T15:00:00","o":282,"h":282,"l":279,"c":280,"v":1094625.60440135},{"ts":"2025-10-30T14:00:00","o":283,"h":284,"l":281,"c":283,"v":532435.69238468},{"ts":"2025-10-30T13:00:00","o":285,"h":287,"l":281,"c":282,"v":1075517.99225242},{"ts":"2025-10-30T12:00:00","o":287,"h":288,"l":283,"c":285,"v":981819.04790129},{"ts":"2025-10-30T11:00:00","o":287,"h":289,"l":286,"c":287,"v":122838.42272745},{"ts":"2025-10-30T10:00:00","o":288,"h":289,"l":287,"c":288,"v":253861.95234091},{"ts":"2025-10-30T09:00:00","o":288,"h":289,"l":287,"c":289,"v":323072.06953424},{"ts":"2025-10-30T08:00:00","o":290,"h":291,"l":288,"c":288,"v":304403.31050557},{"ts":"2025-10-30T07:00:00","o":290,"h":292,"l":288,"c":291,"v":137387.73276208},{"ts":"2025-10-30T06:00:00","o":291,"h":291,"l":288,"c":290,"v":200007.4334083},{"ts":"2025-10-30T05:00:00","o":287,"h":291,"l":286,"c":291,"v":563138.22698695},{"ts":"2025-10-30T04:00:00","o":291,"h":291,"l":285,"c":287,"v":1260257.94371641},{"ts":"2025-10-30T03:00:00","o":293,"h":293,"l":290,"c":291,"v":249194.15911608},{"ts":"2025-10-30T02:00:00","o":292,"h":295,"l":291,"c":293,"v":465302.82477623},{"ts":"2025-10-30T01:00:00","o":293,"h":293,"l":291,"c":293,"v":222947.1807811},{"ts":"2025-10-30T00:00:00","o":292,"h":294,"l":290,"c":294,"v":577215.61380403},{"ts":"2025-10-29T23:00:00","o":294,"h":294,"l":289,"c":292,"v":752719.83384457},{"ts":"2025-10-29T22:00:00","o":296,"h":297,"l":294,"c":294,"v":198871.90949187},{"ts":"2025-10-29T21:00:00","o":298,"h":298,"l":296,"c":296,"v":271317.27228621},{"ts":"2025-10-29T20:00:00","o":298,"h":300,"l":295,"c":297,"v":1088044.55351811},{"ts":"2025-10-29T19:00:00","o":294,"h":298,"l":294,"c":297,"v":535819.33640794},{"ts":"2025-10-29T18:00:00","o":296,"h":297,"l":288,"c":295,"v":963403.40788095},{"ts":"2025-10-29T17:00:00","o":293,"h":296,"l":291,"c":296,"v":138406.24777573},{"ts":"2025-10-29T16:00:00","o":291,"h":294,"l":290,"c":292,"v":244973.61103591},{"ts":"2025-10-29T15:00:00","o":292,"h":293,"l":290,"c":291,"v":286650.96314248},{"ts":"2025-10-29T14:00:00","o":292,"h":293,"l":291,"c":293,"v":207372.07460399},{"ts":"2025-10-29T13:00:00","o":291,"h":294,"l":291,"c":292,"v":253778.14968887},{"ts":"2025-10-29T12:00:00","o":293,"h":293,"l":291,"c":291,"v":237678.36047418},{"ts":"2025-10-29T11:00:00","o":291,"h":293,"l":291,"c":293,"v":252392.97047874},{"ts":"2025-10-29T10:00:00","o":290,"h":292,"l":289,"c":291,"v":333873.99338063},{"ts":"2025-10-29T09:00:00","o":290,"h":291,"l":289,"c":290,"v":188740.52455579},{"ts":"2025-10-29T08:00:00","o":290,"h":291,"l":288,"c":289,"v":193877.34334014},{"ts":"2025-10-29T07:00:00","o":289,"h":291,"l":289,"c":290,"v":107263.33952673},{"ts":"2025-10-29T06:00:00","o":289,"h":290,"l":288,"c":289,"v":266306.69087259},{"ts":"2025-10-29T05:00:00","o":289,"h":290,"l":288,"c":290,"v":248075.4279215},{"ts":"2025-10-29T04:00:00","o":289,"h":290,"l":288,"c":288,"v":171338.9717207},{"ts":"2025-10-29T03:00:00","o":290,"h":290,"l":288,"c":289,"v":213040.68292981},{"ts":"2025-10-29T02:00:00","o":290,"h":291,"l":289,"c":290,"v":241591.39896123},{"ts":"2025-10-29T01:00:00","o":289,"h":291,"l":289,"c":290,"v":171115.23443061},{"ts":"2025-10-29T00:00:00","o":291,"h":292,"l":289,"c":290,"v":660059.95431172},{"ts":"2025-10-28T23:00:00","o":291,"h":291,"l":289,"c":290,"v":157547.96492715},{"ts":"2025-10-28T22:00:00","o":290,"h":292,"l":288,"c":291,"v":557226.07506096},{"ts":"2025-10-28T21:00:00","o":288,"h":291,"l":286,"c":290,"v":359803.34204418},{"ts":"2025-10-28T20:00:00","o":290,"h":291,"l":287,"c":288,"v":736595.38456986},{"ts":"2025-10-28T19:00:00","o":294,"h":294,"l":289,"c":290,"v":603663.36793927},{"ts":"2025-10-28T18:00:00","o":295,"h":295,"l":293,"c":294,"v":125199.96826539},{"ts":"2025-10-28T17:00:00","o":298,"h":298,"l":295,"c":295,"v":104804.31145538},{"ts":"2025-10-28T16:00:00","o":295,"h":298,"l":294,"c":297,"v":175554.70563358},{"ts":"2025-10-28T15:00:00","o":297,"h":298,"l":295,"c":295,"v":208671.07055409},{"ts":"2025-10-28T14:00:00","o":298,"h":299,"l":292,"c":298,"v":585198.93076896},{"ts":"2025-10-28T13:00:00","o":299,"h":300,"l":298,"c":298,"v":197176.59780561},{"ts":"2025-10-28T12:00:00","o":296,"h":299,"l":295,"c":299,"v":624461.10571383},{"ts":"2025-10-28T11:00:00","o":296,"h":298,"l":296,"c":297,"v":244836.40402856},{"ts":"2025-10-28T10:00:00","o":297,"h":298,"l":295,"c":297,"v":144102.30432237},{"ts":"2025-10-28T09:00:00","o":297,"h":298,"l":296,"c":297,"v":852662.58686274},{"ts":"2025-10-28T08:00:00","o":296,"h":298,"l":295,"c":297,"v":149229.67665975},{"ts":"2025-10-28T07:00:00","o":298,"h":299,"l":295,"c":295,"v":433293.08726568},{"ts":"2025-10-28T06:00:00","o":293,"h":298,"l":293,"c":298,"v":315014.54512695},{"ts":"2025-10-28T05:00:00","o":297,"h":298,"l":293,"c":294,"v":329391.4609484},{"ts":"2025-10-28T04:00:00","o":296,"h":298,"l":295,"c":297,"v":293375.05883443},{"ts":"2025-10-28T03:00:00","o":296,"h":297,"l":295,"c":296,"v":252349.13166899},{"ts":"2025-10-28T02:00:00","o":297,"h":297,"l":294,"c":296,"v":789212.42831926},{"ts":"2025-10-28T01:00:00","o":295,"h":298,"l":295,"c":298,"v":280241.75736112},{"ts":"2025-10-28T00:00:00","o":296,"h":296,"l":294,"c":295,"v":471765.18998769},{"ts":"2025-10-27T23:00:00","o":296,"h":297,"l":294,"c":296,"v":201760.53274862},{"ts":"2025-10-27T22:00:00","o":297,"h":298,"l":295,"c":296,"v":325834.28964526},{"ts":"2025-10-27T21:00:00","o":295,"h":298,"l":295,"c":297,"v":266485.91398253},{"ts":"2025-10-27T20:00:00","o":295,"h":297,"l":294,"c":295,"v":140330.66544672},{"ts":"2025-10-27T19:00:00","o":300,"h":300,"l":295,"c":296,"v":323295.52374243},{"ts":"2025-10-27T18:00:00","o":300,"h":302,"l":300,"c":300,"v":227127.9570766},{"ts":"2025-10-27T17:00:00","o":299,"h":301,"l":299,"c":300,"v":55701.27598099},{"ts":"2025-10-27T16:00:00","o":296,"h":300,"l":296,"c":300,"v":173222.08380045},{"ts":"2025-10-27T15:00:00","o":294,"h":297,"l":294,"c":296,"v":265248.27908707},{"ts":"2025-10-27T14:00:00","o":295,"h":295,"l":293,"c":294,"v":326480.3828994},{"ts":"2025-10-27T13:00:00","o":294,"h":296,"l":292,"c":295,"v":662091.93157475},{"ts":"2025-10-27T12:00:00","o":297,"h":297,"l":293,"c":294,"v":275383.46612166},{"ts":"2025-10-27T11:00:00","o":297,"h":298,"l":295,"c":296,"v":655533.60688879},{"ts":"2025-10-27T10:00:00","o":295,"h":297,"l":295,"c":296,"v":392474.93353948},{"ts":"2025-10-27T09:00:00","o":298,"h":298,"l":293,"c":295,"v":1429543.4070423},{"ts":"2025-10-27T08:00:00","o":301,"h":302,"l":297,"c":299,"v":500933.71944243},{"ts":"2025-10-27T07:00:00","o":303,"h":304,"l":300,"c":301,"v":1280077.63244635},{"ts":"2025-10-27T06:00:00","o":304,"h":304,"l":302,"c":304,"v":521539.52227149},{"ts":"2025-10-27T05:00:00","o":302,"h":306,"l":302,"c":304,"v":656010.66331986},{"ts":"2025-10-27T04:00:00","o":301,"h":303,"l":301,"c":302,"v":466221.75474255},{"ts":"2025-10-27T03:00:00","o":302,"h":303,"l":301,"c":301,"v":435907.71197359},{"ts":"2025-10-27T02:00:00","o":302,"h":304,"l":301,"c":303,"v":502473.31682901},{"ts":"2025-10-27T01:00:00","o":301,"h":303,"l":300,"c":302,"v":406226.33433308},{"ts":"2025-10-27T00:00:00","o":300,"h":301,"l":299,"c":301,"v":437108.52255441},{"ts":"2025-10-26T23:00:00","o":301,"h":301,"l":299,"c":300,"v":292492.66320442},{"ts":"2025-10-26T22:00:00","o":298,"h":302,"l":298,"c":300,"v":875751.28784797},{"ts":"2025-10-26T21:00:00","o":298,"h":299,"l":296,"c":297,"v":293321.94859587},{"ts":"2025-10-26T20:00:00","o":299,"h":299,"l":297,"c":297,"v":28661.14907202},{"ts":"2025-10-26T19:00:00","o":300,"h":300,"l":298,"c":299,"v":49318.54519859},{"ts":"2025-10-26T18:00:00","o":299,"h":300,"l":298,"c":299,"v":115929.39313605},{"ts":"2025-10-26T17:00:00","o":299,"h":300,"l":298,"c":299,"v":123158.2820695},{"ts":"2025-10-26T16:00:00","o":300,"h":300,"l":298,"c":298,"v":1076392.62722449},{"ts":"2025-10-26T15:00:00","o":297,"h":300,"l":296,"c":300,"v":342784.38396022},{"ts":"2025-10-26T14:00:00","o":298,"h":298,"l":296,"c":297,"v":334790.52061001},{"ts":"2025-10-26T13:00:00","o":298,"h":299,"l":297,"c":299,"v":238781.15771013}],"h4":[{"ts":"2025-11-01T16:00:00","o":284,"h":286,"l":284,"c":284,"v":646650.15749788},{"ts":"2025-11-01T12:00:00","o":282,"h":284,"l":278,"c":283,"v":1936396.14997334},{"ts":"2025-11-01T08:00:00","o":279,"h":284,"l":279,"c":282,"v":913374.46972151},{"ts":"2025-11-01T04:00:00","o":277,"h":280,"l":274,"c":280,"v":1081989.98303678},{"ts":"2025-11-01T00:00:00","o":276,"h":278,"l":273,"c":277,"v":1572051.09258434},{"ts":"2025-10-31T20:00:00","o":278,"h":278,"l":275,"c":277,"v":915290.87161032},{"ts":"2025-10-31T16:00:00","o":281,"h":281,"l":271,"c":277,"v":1335675.68239258},{"ts":"2025-10-31T12:00:00","o":283,"h":285,"l":280,"c":281,"v":582223.60289881},{"ts":"2025-10-31T08:00:00","o":280,"h":284,"l":279,"c":284,"v":1318872.58614321},{"ts":"2025-10-31T04:00:00","o":280,"h":282,"l":278,"c":279,"v":2539709.33578361},{"ts":"2025-10-31T00:00:00","o":280,"h":282,"l":278,"c":280,"v":1884214.33520401},{"ts":"2025-10-30T20:00:00","o":274,"h":281,"l":273,"c":281,"v":1430379.24709052},{"ts":"2025-10-30T16:00:00","o":279,"h":281,"l":273,"c":275,"v":1612037.13470019},{"ts":"2025-10-30T12:00:00","o":287,"h":288,"l":279,"c":280,"v":3684398.33693974},{"ts":"2025-10-30T08:00:00","o":290,"h":291,"l":286,"c":287,"v":1004175.75510817},{"ts":"2025-10-30T04:00:00","o":291,"h":292,"l":285,"c":291,"v":2160791.33687374},{"ts":"2025-10-30T00:00:00","o":292,"h":295,"l":290,"c":291,"v":1514659.77847744},{"ts":"2025-10-29T20:00:00","o":298,"h":300,"l":289,"c":292,"v":2310953.56914076},{"ts":"2025-10-29T16:00:00","o":291,"h":298,"l":288,"c":297,"v":1882602.60310053},{"ts":"2025-10-29T12:00:00","o":293,"h":294,"l":290,"c":291,"v":985479.54790952},{"ts":"2025-10-29T08:00:00","o":290,"h":293,"l":288,"c":293,"v":968884.8317553},{"ts":"2025-10-29T04:00:00","o":289,"h":291,"l":288,"c":290,"v":792984.43004152},{"ts":"2025-10-29T00:00:00","o":291,"h":292,"l":288,"c":289,"v":1285807.27063337},{"ts":"2025-10-28T20:00:00","o":290,"h":292,"l":286,"c":290,"v":1811172.76660215},{"ts":"2025-10-28T16:00:00","o":295,"h":298,"l":289,"c":290,"v":1009222.35329362},{"ts":"2025-10-28T12:00:00","o":296,"h":300,"l":292,"c":295,"v":1615507.70484249},{"ts":"2025-10-28T08:00:00","o":296,"h":298,"l":295,"c":297,"v":1390830.97187342},{"ts":"2025-10-28T04:00:00","o":296,"h":299,"l":293,"c":295,"v":1371074.15217546},{"ts":"2025-10-28T00:00:00","o":296,"h":298,"l":294,"c":296,"v":1793568.50733706},{"ts":"2025-10-27T20:00:00","o":295,"h":298,"l":294,"c":296,"v":934411.40182313},{"ts":"2025-10-27T16:00:00","o":296,"h":302,"l":295,"c":296,"v":779346.84060047},{"ts":"2025-10-27T12:00:00","o":297,"h":297,"l":292,"c":296,"v":1529204.05968288},{"ts":"2025-10-27T08:00:00","o":301,"h":302,"l":293,"c":296,"v":2978485.666913},{"ts":"2025-10-27T04:00:00","o":301,"h":306,"l":300,"c":301,"v":2923849.57278025},{"ts":"2025-10-27T00:00:00","o":300,"h":304,"l":299,"c":301,"v":1781715.88569009},{"ts":"2025-10-26T20:00:00","o":299,"h":302,"l":296,"c":300,"v":1490227.04872028},{"ts":"2025-10-26T16:00:00","o":300,"h":300,"l":298,"c":299,"v":1364798.84762863},{"ts":"2025-10-26T12:00:00","o":297,"h":300,"l":296,"c":300,"v":1358173.78248769},{"ts":"2025-10-26T08:00:00","o":293,"h":298,"l":292,"c":297,"v":1232716.06233257},{"ts":"2025-10-26T04:00:00","o":289,"h":294,"l":289,"c":293,"v":749307.7609265},{"ts":"2025-10-26T00:00:00","o":292,"h":294,"l":289,"c":289,"v":1782442.98491117},{"ts":"2025-10-25T20:00:00","o":291,"h":292,"l":291,"c":292,"v":98058.16657267},{"ts":"2025-10-25T16:00:00","o":291,"h":291,"l":290,"c":291,"v":70232.8826996},{"ts":"2025-10-25T12:00:00","o":289,"h":291,"l":288,"c":291,"v":838334.2500275},{"ts":"2025-10-25T08:00:00","o":289,"h":290,"l":288,"c":289,"v":1027405.01974384},{"ts":"2025-10-25T04:00:00","o":291,"h":291,"l":288,"c":289,"v":1123246.49927567},{"ts":"2025-10-25T00:00:00","o":291,"h":292,"l":289,"c":289,"v":1285076.14314234},{"ts":"2025-10-24T20:00:00","o":290,"h":292,"l":290,"c":291,"v":196122.63650934},{"ts":"2025-10-24T16:00:00","o":289,"h":291,"l":286,"c":290,"v":605761.57056956},{"ts":"2025-10-24T12:00:00","o":290,"h":295,"l":287,"c":287,"v":2705185.99097932},{"ts":"2025-10-24T08:00:00","o":291,"h":293,"l":289,"c":290,"v":1650527.8387172},{"ts":"2025-10-24T04:00:00","o":289,"h":293,"l":288,"c":290,"v":2860691.22869797},{"ts":"2025-10-24T00:00:00","o":290,"h":292,"l":288,"c":288,"v":1013764.43422965},{"ts":"2025-10-23T20:00:00","o":290,"h":291,"l":287,"c":290,"v":673203.97818035},{"ts":"2025-10-23T16:00:00","o":289,"h":292,"l":288,"c":290,"v":389776.24481974},{"ts":"2025-10-23T12:00:00","o":286,"h":290,"l":285,"c":288,"v":1391429.10215374},{"ts":"2025-10-23T08:00:00","o":289,"h":291,"l":286,"c":287,"v":1278734.99539594},{"ts":"2025-10-23T04:00:00","o":287,"h":291,"l":286,"c":289,"v":1379819.32289809},{"ts":"2025-10-23T00:00:00","o":288,"h":289,"l":286,"c":286,"v":995177.17374714},{"ts":"2025-10-22T20:00:00","o":289,"h":289,"l":281,"c":288,"v":1818992.77619338},{"ts":"2025-10-22T16:00:00","o":290,"h":291,"l":286,"c":289,"v":967378.11718382},{"ts":"2025-10-22T12:00:00","o":292,"h":295,"l":289,"c":291,"v":1121285.53381752},{"ts":"2025-10-22T08:00:00","o":292,"h":294,"l":289,"c":293,"v":1297528.60185992},{"ts":"2025-10-22T04:00:00","o":293,"h":295,"l":290,"c":292,"v":792286.82059004},{"ts":"2025-10-22T00:00:00","o":292,"h":293,"l":290,"c":293,"v":1303673.73563881},{"ts":"2025-10-21T20:00:00","o":298,"h":298,"l":291,"c":292,"v":2048633.00706549},{"ts":"2025-10-21T16:00:00","o":303,"h":304,"l":297,"c":298,"v":1150930.44989055},{"ts":"2025-10-21T12:00:00","o":296,"h":306,"l":295,"c":304,"v":1921403.3633748},{"ts":"2025-10-21T08:00:00","o":295,"h":297,"l":291,"c":296,"v":1304613.72170074},{"ts":"2025-10-21T04:00:00","o":296,"h":296,"l":290,"c":295,"v":2667945.58292123},{"ts":"2025-10-21T00:00:00","o":301,"h":302,"l":296,"c":296,"v":2145932.49707883},{"ts":"2025-10-20T20:00:00","o":300,"h":303,"l":300,"c":301,"v":653314.06680045},{"ts":"2025-10-20T16:00:00","o":299,"h":302,"l":296,"c":300,"v":836033.65288324},{"ts":"2025-10-20T12:00:00","o":302,"h":304,"l":300,"c":300,"v":1324290.12690805},{"ts":"2025-10-20T08:00:00","o":302,"h":304,"l":299,"c":302,"v":666934.03420958},{"ts":"2025-10-20T04:00:00","o":300,"h":305,"l":298,"c":302,"v":2174660.73590057},{"ts":"2025-10-20T00:00:00","o":296,"h":301,"l":291,"c":300,"v":1427294.56871788},{"ts":"2025-10-19T20:00:00","o":298,"h":300,"l":295,"c":296,"v":863969.1622991},{"ts":"2025-10-19T16:00:00","o":294,"h":297,"l":292,"c":297,"v":775858.43276766},{"ts":"2025-10-19T12:00:00","o":290,"h":295,"l":289,"c":293,"v":796559.4099087},{"ts":"2025-10-19T08:00:00","o":288,"h":293,"l":283,"c":291,"v":2318407.0014119},{"ts":"2025-10-19T04:00:00","o":289,"h":289,"l":286,"c":288,"v":462442.88942524},{"ts":"2025-10-19T00:00:00","o":289,"h":290,"l":285,"c":289,"v":620039.70264621},{"ts":"2025-10-18T20:00:00","o":288,"h":291,"l":287,"c":290,"v":452857.20443469},{"ts":"2025-10-18T16:00:00","o":287,"h":288,"l":285,"c":288,"v":189686.9998849},{"ts":"2025-10-18T12:00:00","o":291,"h":291,"l":284,"c":287,"v":891019.99237422},{"ts":"2025-10-18T08:00:00","o":290,"h":292,"l":288,"c":290,"v":766008.88093193},{"ts":"2025-10-18T04:00:00","o":288,"h":292,"l":287,"c":290,"v":768082.28268916},{"ts":"2025-10-18T00:00:00","o":287,"h":291,"l":286,"c":288,"v":1657291.68985465},{"ts":"2025-10-17T20:00:00","o":286,"h":292,"l":285,"c":287,"v":733013.79632965},{"ts":"2025-10-17T16:00:00","o":284,"h":288,"l":281,"c":285,"v":1173509.35363659},{"ts":"2025-10-17T12:00:00","o":283,"h":284,"l":277,"c":283,"v":3917801.00272675},{"ts":"2025-10-17T08:00:00","o":272,"h":286,"l":269,"c":282,"v":6492327.92121777},{"ts":"2025-10-17T04:00:00","o":292,"h":292,"l":271,"c":272,"v":6591687.80519449},{"ts":"2025-10-17T00:00:00","o":289,"h":293,"l":287,"c":292,"v":2993135.72232395},{"ts":"2025-10-16T20:00:00","o":288,"h":289,"l":284,"c":288,"v":2899775.61897177},{"ts":"2025-10-16T16:00:00","o":291,"h":295,"l":286,"c":288,"v":2442435.45611401},{"ts":"2025-10-16T12:00:00","o":300,"h":301,"l":290,"c":291,"v":2683048.09291028},{"ts":"2025-10-16T08:00:00","o":297,"h":301,"l":291,"c":299,"v":2412974.71105642},{"ts":"2025-10-16T04:00:00","o":297,"h":300,"l":294,"c":297,"v":1463676.96172058},{"ts":"2025-10-16T00:00:00","o":298,"h":301,"l":297,"c":298,"v":1011772.12290239},{"ts":"2025-10-15T20:00:00","o":298,"h":300,"l":295,"c":298,"v":1122661.5888783},{"ts":"2025-10-15T16:00:00","o":299,"h":300,"l":295,"c":297,"v":1041408.16114211},{"ts":"2025-10-15T12:00:00","o":301,"h":304,"l":296,"c":298,"v":3093525.36276368},{"ts":"2025-10-15T08:00:00","o":303,"h":309,"l":299,"c":301,"v":2608885.73395187},{"ts":"2025-10-15T04:00:00","o":302,"h":305,"l":301,"c":304,"v":1426776.41058917},{"ts":"2025-10-15T00:00:00","o":304,"h":306,"l":301,"c":302,"v":2187303.50865918},{"ts":"2025-10-14T20:00:00","o":303,"h":306,"l":300,"c":304,"v":1609118.01085212},{"ts":"2025-10-14T16:00:00","o":301,"h":306,"l":297,"c":302,"v":2094149.72435859},{"ts":"2025-10-14T12:00:00","o":298,"h":302,"l":291,"c":301,"v":4649218.37273309},{"ts":"2025-10-14T08:00:00","o":297,"h":301,"l":293,"c":297,"v":6601897.08372603},{"ts":"2025-10-14T04:00:00","o":305,"h":306,"l":290,"c":297,"v":6858071.08045232},{"ts":"2025-10-14T00:00:00","o":312,"h":313,"l":304,"c":305,"v":2207625.30643349},{"ts":"2025-10-13T20:00:00","o":314,"h":316,"l":312,"c":313,"v":1047521.13736243},{"ts":"2025-10-13T16:00:00","o":310,"h":315,"l":308,"c":314,"v":1378060.32423273},{"ts":"2025-10-13T12:00:00","o":302,"h":310,"l":301,"c":310,"v":3596591.97184959},{"ts":"2025-10-13T08:00:00","o":304,"h":309,"l":298,"c":303,"v":2971097.06851524},{"ts":"2025-10-13T04:00:00","o":301,"h":307,"l":299,"c":305,"v":1754392.14586297},{"ts":"2025-10-13T00:00:00","o":302,"h":305,"l":299,"c":301,"v":1698923.2510678},{"ts":"2025-10-12T20:00:00","o":305,"h":306,"l":300,"c":302,"v":2050271.2368157},{"ts":"2025-10-12T16:00:00","o":301,"h":305,"l":298,"c":304,"v":2690869.52247658},{"ts":"2025-10-12T12:00:00","o":290,"h":303,"l":284,"c":301,"v":7046679.68223197},{"ts":"2025-10-12T08:00:00","o":291,"h":294,"l":288,"c":290,"v":1564117.60229879},{"ts":"2025-10-12T04:00:00","o":285,"h":293,"l":284,"c":291,"v":2361159.77682864},{"ts":"2025-10-12T00:00:00","o":286,"h":287,"l":279,"c":285,"v":4481086.02527484},{"ts":"2025-10-11T20:00:00","o":288,"h":288,"l":279,"c":287,"v":3349462.95866834},{"ts":"2025-10-11T16:00:00","o":296,"h":298,"l":285,"c":287,"v":2008141.62084263},{"ts":"2025-10-11T12:00:00","o":294,"h":296,"l":290,"c":296,"v":4064759.032151},{"ts":"2025-10-11T08:00:00","o":292,"h":301,"l":291,"c":294,"v":2998685.34401866},{"ts":"2025-10-11T04:00:00","o":295,"h":297,"l":289,"c":292,"v":4316184.09041089},{"ts":"2025-10-11T00:00:00","o":287,"h":310,"l":283,"c":295,"v":17885825.68943525},{"ts":"2025-10-10T20:00:00","o":334,"h":335,"l":274,"c":287,"v":22338497.63901169},{"ts":"2025-10-10T16:00:00","o":340,"h":342,"l":332,"c":334,"v":4533723.78640016},{"ts":"2025-10-10T12:00:00","o":349,"h":350,"l":335,"c":340,"v":6299069.78545968},{"ts":"2025-10-10T08:00:00","o":346,"h":348,"l":343,"c":347,"v":2093651.41296509},{"ts":"2025-10-10T04:00:00","o":348,"h":349,"l":345,"c":346,"v":2493831.56965668},{"ts":"2025-10-10T00:00:00","o":344,"h":349,"l":343,"c":348,"v":1765955.51915747},{"ts":"2025-10-09T20:00:00","o":344,"h":346,"l":343,"c":344,"v":1494878.12519396},{"ts":"2025-10-09T16:00:00","o":345,"h":346,"l":342,"c":344,"v":1016967.88446881},{"ts":"2025-10-09T12:00:00","o":347,"h":352,"l":344,"c":346,"v":2252408.55434936},{"ts":"2025-10-09T08:00:00","o":345,"h":348,"l":341,"c":347,"v":3932731.89027564},{"ts":"2025-10-09T04:00:00","o":345,"h":349,"l":344,"c":345,"v":2306759.36917163},{"ts":"2025-10-09T00:00:00","o":348,"h":349,"l":342,"c":346,"v":2337383.99017499},{"ts":"2025-10-08T20:00:00","o":350,"h":352,"l":347,"c":348,"v":1277386.62330712},{"ts":"2025-10-08T16:00:00","o":345,"h":351,"l":345,"c":349,"v":1136835.05305778},{"ts":"2025-10-08T12:00:00","o":345,"h":348,"l":342,"c":346,"v":3102550.68173784},{"ts":"2025-10-08T08:00:00","o":345,"h":347,"l":344,"c":345,"v":3019602.50684384},{"ts":"2025-10-08T04:00:00","o":343,"h":345,"l":341,"c":345,"v":1855126.90062738},{"ts":"2025-10-08T00:00:00","o":344,"h":348,"l":342,"c":342,"v":4839586.26080571},{"ts":"2025-10-07T20:00:00","o":345,"h":350,"l":343,"c":344,"v":1524818.81643501}],"d1":[{"ts":"2025-11-01T00:00:00","o":276,"h":286,"l":273,"c":284,"v":6150461.85281385},{"ts":"2025-10-31T00:00:00","o":280,"h":285,"l":271,"c":277,"v":8575986.41403254},{"ts":"2025-10-30T00:00:00","o":292,"h":295,"l":273,"c":281,"v":11406441.5891898},{"ts":"2025-10-29T00:00:00","o":291,"h":300,"l":288,"c":292,"v":8226712.252581},{"ts":"2025-10-28T00:00:00","o":296,"h":300,"l":286,"c":290,"v":8991376.4561242},{"ts":"2025-10-27T00:00:00","o":300,"h":306,"l":292,"c":296,"v":10927013.42748982},{"ts":"2025-10-26T00:00:00","o":292,"h":302,"l":289,"c":300,"v":7977666.48700684},{"ts":"2025-10-25T00:00:00","o":291,"h":292,"l":288,"c":292,"v":4442352.96146162},{"ts":"2025-10-24T00:00:00","o":290,"h":295,"l":286,"c":291,"v":9032053.69970304},{"ts":"2025-10-23T00:00:00","o":288,"h":292,"l":285,"c":290,"v":6108140.817195},{"ts":"2025-10-22T00:00:00","o":292,"h":295,"l":281,"c":288,"v":7301145.58528349},{"ts":"2025-10-21T00:00:00","o":301,"h":306,"l":290,"c":292,"v":11239458.62203164},{"ts":"2025-10-20T00:00:00","o":296,"h":305,"l":291,"c":301,"v":7082527.18541977},{"ts":"2025-10-19T00:00:00","o":289,"h":300,"l":283,"c":296,"v":5837276.59845881},{"ts":"2025-10-18T00:00:00","o":287,"h":292,"l":284,"c":290,"v":4724947.05016955},{"ts":"2025-10-17T00:00:00","o":289,"h":293,"l":269,"c":287,"v":21901475.6014292},{"ts":"2025-10-16T00:00:00","o":298,"h":301,"l":284,"c":288,"v":12913682.96367545},{"ts":"2025-10-15T00:00:00","o":304,"h":309,"l":295,"c":298,"v":11480560.76598431},{"ts":"2025-10-14T00:00:00","o":312,"h":313,"l":290,"c":304,"v":24020079.57855564},{"ts":"2025-10-13T00:00:00","o":302,"h":316,"l":298,"c":313,"v":12446585.89889076},{"ts":"2025-10-12T00:00:00","o":286,"h":306,"l":279,"c":302,"v":20194183.84592652},{"ts":"2025-10-11T00:00:00","o":287,"h":310,"l":279,"c":287,"v":34623058.73552677},{"ts":"2025-10-10T00:00:00","o":344,"h":350,"l":274,"c":287,"v":39524729.71265077},{"ts":"2025-10-09T00:00:00","o":348,"h":352,"l":341,"c":344,"v":13341129.81363439},{"ts":"2025-10-08T00:00:00","o":344,"h":352,"l":341,"c":348,"v":15231088.02637967},{"ts":"2025-10-07T00:00:00","o":356,"h":359,"l":340,"c":344,"v":22939473.4238759},{"ts":"2025-10-06T00:00:00","o":341,"h":359,"l":338,"c":355,"v":16280930.04035988},{"ts":"2025-10-05T00:00:00","o":338,"h":350,"l":337,"c":341,"v":18705530.2072685},{"ts":"2025-10-04T00:00:00","o":341,"h":343,"l":335,"c":339,"v":14913574.12641308},{"ts":"2025-10-03T00:00:00","o":340,"h":346,"l":335,"c":342,"v":15127264.02978318},{"ts":"2025-10-02T00:00:00","o":339,"h":343,"l":332,"c":340,"v":16720221.7054871},{"ts":"2025-10-01T00:00:00","o":321,"h":339,"l":319,"c":339,"v":13891693.86554099},{"ts":"2025-09-30T00:00:00","o":322,"h":325,"l":316,"c":321,"v":10078508.11335031},{"ts":"2025-09-29T00:00:00","o":328,"h":328,"l":319,"c":322,"v":12105905.42027829},{"ts":"2025-09-28T00:00:00","o":321,"h":328,"l":318,"c":327,"v":14518567.50000785},{"ts":"2025-09-27T00:00:00","o":320,"h":323,"l":317,"c":320,"v":5877218.77708855},{"ts":"2025-09-26T00:00:00","o":314,"h":321,"l":310,"c":320,"v":12767705.50873217},{"ts":"2025-09-25T00:00:00","o":319,"h":320,"l":307,"c":313,"v":21395409.99173123},{"ts":"2025-09-24T00:00:00","o":321,"h":325,"l":316,"c":319,"v":13200662.82730778},{"ts":"2025-09-23T00:00:00","o":325,"h":328,"l":315,"c":321,"v":16960074.54091874},{"ts":"2025-09-22T00:00:00","o":344,"h":345,"l":318,"c":325,"v":38761730.0429134},{"ts":"2025-09-21T00:00:00","o":351,"h":352,"l":343,"c":344,"v":12864916.7397693},{"ts":"2025-09-20T00:00:00","o":350,"h":356,"l":349,"c":351,"v":10957019.22747979},{"ts":"2025-09-19T00:00:00","o":363,"h":367,"l":347,"c":351,"v":25257292.56780626},{"ts":"2025-09-18T00:00:00","o":364,"h":368,"l":358,"c":363,"v":22914774.57698467},{"ts":"2025-09-17T00:00:00","o":359,"h":368,"l":348,"c":363,"v":24226039.39176139},{"ts":"2025-09-16T00:00:00","o":359,"h":363,"l":353,"c":359,"v":19502779.49764713},{"ts":"2025-09-15T00:00:00","o":378,"h":381,"l":355,"c":358,"v":34109448.1803794},{"ts":"2025-09-14T00:00:00","o":393,"h":394,"l":374,"c":379,"v":20380966.87481123},{"ts":"2025-09-13T00:00:00","o":380,"h":398,"l":377,"c":392,"v":40556966.46473156},{"ts":"2025-09-12T00:00:00","o":379,"h":382,"l":373,"c":380,"v":28537981.27198104},{"ts":"2025-09-11T00:00:00","o":378,"h":384,"l":372,"c":379,"v":25734253.09297426},{"ts":"2025-09-10T00:00:00","o":376,"h":380,"l":370,"c":378,"v":31752435.39984644},{"ts":"2025-09-09T00:00:00","o":382,"h":391,"l":372,"c":376,"v":33259748.61039684},{"ts":"2025-09-08T00:00:00","o":386,"h":391,"l":378,"c":382,"v":29238288.66146179},{"ts":"2025-09-07T00:00:00","o":382,"h":394,"l":382,"c":386,"v":24141060.74282866},{"ts":"2025-09-06T00:00:00","o":390,"h":399,"l":382,"c":382,"v":28122025.21356069},{"ts":"2025-09-05T00:00:00","o":394,"h":406,"l":387,"c":391,"v":48750791.30834483},{"ts":"2025-09-04T00:00:00","o":391,"h":400,"l":377,"c":394,"v":62867644.92128927},{"ts":"2025-09-03T00:00:00","o":402,"h":413,"l":389,"c":391,"v":68097453.69073856},{"ts":"2025-09-02T00:00:00","o":379,"h":408,"l":375,"c":403,"v":110082561.745681},{"ts":"2025-09-01T00:00:00","o":386,"h":398,"l":375,"c":378,"v":154129821.96308285},{"ts":"2025-08-31T00:00:00","o":359,"h":415,"l":351,"c":386,"v":283593111.505938},{"ts":"2025-08-30T00:00:00","o":339,"h":363,"l":330,"c":359,"v":39446563.41122343},{"ts":"2025-08-29T00:00:00","o":345,"h":366,"l":332,"c":339,"v":98370115.25573958},{"ts":"2025-08-28T00:00:00","o":337,"h":347,"l":330,"c":345,"v":22581685.56758171},{"ts":"2025-08-27T00:00:00","o":343,"h":345,"l":334,"c":337,"v":14800387.55857296},{"ts":"2025-08-26T00:00:00","o":330,"h":347,"l":326,"c":342,"v":16288808.00170378},{"ts":"2025-08-25T00:00:00","o":352,"h":354,"l":325,"c":331,"v":28138230.6160422},{"ts":"2025-08-24T00:00:00","o":347,"h":363,"l":336,"c":352,"v":31409160.1350707},{"ts":"2025-08-23T00:00:00","o":350,"h":350,"l":337,"c":345,"v":21816785.60814464},{"ts":"2025-08-22T00:00:00","o":332,"h":355,"l":322,"c":350,"v":35348993.35689827},{"ts":"2025-08-21T00:00:00","o":340,"h":344,"l":330,"c":332,"v":14509479.00638254},{"ts":"2025-08-20T00:00:00","o":323,"h":344,"l":322,"c":340,"v":38083229.71876281},{"ts":"2025-08-19T00:00:00","o":361,"h":373,"l":322,"c":323,"v":79131302.00307901},{"ts":"2025-08-18T00:00:00","o":343,"h":364,"l":332,"c":362,"v":85595778.99810852},{"ts":"2025-08-17T00:00:00","o":329,"h":353,"l":327,"c":343,"v":20645918.16827107},{"ts":"2025-08-16T00:00:00","o":326,"h":331,"l":321,"c":329,"v":7246480.18994668},{"ts":"2025-08-15T00:00:00","o":331,"h":337,"l":318,"c":327,"v":13126933.17924538},{"ts":"2025-08-14T00:00:00","o":351,"h":356,"l":321,"c":331,"v":27757414.91832705},{"ts":"2025-08-13T00:00:00","o":339,"h":352,"l":336,"c":351,"v":21528463.34953046},{"ts":"2025-08-12T00:00:00","o":328,"h":342,"l":319,"c":338,"v":16876086.65808251},{"ts":"2025-08-11T00:00:00","o":332,"h":340,"l":322,"c":328,"v":15551916.84291268},{"ts":"2025-08-10T00:00:00","o":341,"h":347,"l":326,"c":331,"v":17058624.36979793},{"ts":"2025-08-09T00:00:00","o":335,"h":347,"l":334,"c":341,"v":22031865.88622112},{"ts":"2025-08-08T00:00:00","o":325,"h":343,"l":320,"c":334,"v":33603615.90969934},{"ts":"2025-08-07T00:00:00","o":312,"h":334,"l":310,"c":325,"v":52730632.06189013},{"ts":"2025-08-06T00:00:00","o":299,"h":316,"l":289,"c":312,"v":30797453.79392686},{"ts":"2025-08-05T00:00:00","o":295,"h":316,"l":291,"c":299,"v":39824230.41882252},{"ts":"2025-08-04T00:00:00","o":284,"h":297,"l":279,"c":294,"v":14129134.11210839},{"ts":"2025-08-03T00:00:00","o":271,"h":285,"l":268,"c":284,"v":6144910.17729926},{"ts":"2025-08-02T00:00:00","o":276,"h":280,"l":268,"c":271,"v":10168538.29904329},{"ts":"2025-08-01T00:00:00","o":287,"h":287,"l":269,"c":276,"v":20009104.08474036},{"ts":"2025-07-31T00:00:00","o":300,"h":307,"l":285,"c":287,"v":12223885.9745808},{"ts":"2025-07-30T00:00:00","o":307,"h":308,"l":291,"c":299,"v":11762545.98598151},{"ts":"2025-07-29T00:00:00","o":311,"h":320,"l":301,"c":306,"v":12008664.84076108},{"ts":"2025-07-28T00:00:00","o":327,"h":333,"l":310,"c":311,"v":15980687.2423796},{"ts":"2025-07-27T00:00:00","o":322,"h":329,"l":321,"c":327,"v":7382038.36675481},{"ts":"2025-07-26T00:00:00","o":319,"h":328,"l":316,"c":322,"v":8319660.40690531},{"ts":"2025-07-25T00:00:00","o":311,"h":321,"l":306,"c":318,"v":15699855.52071972},{"ts":"2025-07-24T00:00:00","o":317,"h":323,"l":295,"c":311,"v":22636220.50609305},{"ts":"2025-07-23T00:00:00","o":344,"h":345,"l":306,"c":317,"v":31572158.846034},{"ts":"2025-07-22T00:00:00","o":352,"h":353,"l":332,"c":345,"v":31368583.74403514},{"ts":"2025-07-21T00:00:00","o":344,"h":358,"l":336,"c":353,"v":29226317.16181266},{"ts":"2025-07-20T00:00:00","o":329,"h":349,"l":327,"c":345,"v":30382375.89828599},{"ts":"2025-07-19T00:00:00","o":322,"h":330,"l":314,"c":329,"v":20104002.59847064},{"ts":"2025-07-18T00:00:00","o":322,"h":345,"l":317,"c":322,"v":49824384.37596499},{"ts":"2025-07-17T00:00:00","o":317,"h":326,"l":308,"c":322,"v":30195071.64592966},{"ts":"2025-07-16T00:00:00","o":320,"h":325,"l":313,"c":316,"v":27061945.55690302},{"ts":"2025-07-15T00:00:00","o":314,"h":320,"l":291,"c":320,"v":21016152.62109062},{"ts":"2025-07-14T00:00:00","o":317,"h":332,"l":311,"c":314,"v":25945728.54216908},{"ts":"2025-07-13T00:00:00","o":308,"h":318,"l":306,"c":317,"v":12785103.1619652},{"ts":"2025-07-12T00:00:00","o":309,"h":321,"l":300,"c":308,"v":15449896.13918399},{"ts":"2025-07-11T00:00:00","o":297,"h":324,"l":292,"c":309,"v":28181829.44144907},{"ts":"2025-07-10T00:00:00","o":283,"h":302,"l":277,"c":296,"v":20547673.41702266},{"ts":"2025-07-09T00:00:00","o":263,"h":283,"l":261,"c":283,"v":32596224.52061119},{"ts":"2025-07-08T00:00:00","o":253,"h":267,"l":250,"c":262,"v":8380285.33586142},{"ts":"2025-07-07T00:00:00","o":250,"h":255,"l":248,"c":254,"v":9483382.71651953},{"ts":"2025-07-06T00:00:00","o":250,"h":253,"l":246,"c":250,"v":6935483.25334484},{"ts":"2025-07-05T00:00:00","o":246,"h":252,"l":245,"c":250,"v":7446416.70310192},{"ts":"2025-07-04T00:00:00","o":255,"h":257,"l":242,"c":246,"v":15914119.26792014},{"ts":"2025-07-03T00:00:00","o":255,"h":262,"l":252,"c":255,"v":13236061.24728134},{"ts":"2025-07-02T00:00:00","o":243,"h":259,"l":240,"c":254,"v":15904098.67895563},{"ts":"2025-07-01T00:00:00","o":256,"h":257,"l":241,"c":243,"v":14941880.26609947},{"ts":"2025-06-30T00:00:00","o":251,"h":258,"l":246,"c":256,"v":15783957.37809054},{"ts":"2025-06-29T00:00:00","o":244,"h":255,"l":242,"c":251,"v":11813506.82851868},{"ts":"2025-06-28T00:00:00","o":240,"h":245,"l":239,"c":244,"v":5202036.47246273},{"ts":"2025-06-27T00:00:00","o":238,"h":243,"l":235,"c":240,"v":8778210.36741996},{"ts":"2025-06-26T00:00:00","o":244,"h":248,"l":234,"c":237,"v":13751307.27183669},{"ts":"2025-06-25T00:00:00","o":253,"h":255,"l":243,"c":244,"v":16748570.64507681},{"ts":"2025-06-24T00:00:00","o":252,"h":256,"l":247,"c":253,"v":20505656.5848254},{"ts":"2025-06-23T00:00:00","o":241,"h":255,"l":233,"c":252,"v":22350820.84188226},{"ts":"2025-06-22T00:00:00","o":242,"h":246,"l":229,"c":241,"v":20603918.86174894},{"ts":"2025-06-21T00:00:00","o":255,"h":262,"l":235,"c":242,"v":15870102.71412103},{"ts":"2025-06-20T00:00:00","o":260,"h":266,"l":251,"c":255,"v":12816847.82520143},{"ts":"2025-06-19T00:00:00","o":264,"h":267,"l":257,"c":260,"v":7813830.43572406},{"ts":"2025-06-18T00:00:00","o":270,"h":274,"l":253,"c":264,"v":15793820.30101311},{"ts":"2025-06-17T00:00:00","o":275,"h":279,"l":269,"c":270,"v":8974038.6210108},{"ts":"2025-06-16T00:00:00","o":276,"h":285,"l":272,"c":275,"v":9471316.4037665},{"ts":"2025-06-15T00:00:00","o":277,"h":279,"l":271,"c":276,"v":6247869.47085817},{"ts":"2025-06-14T00:00:00","o":283,"h":284,"l":272,"c":277,"v":5650776.81489564},{"ts":"2025-06-13T00:00:00","o":291,"h":291,"l":266,"c":284,"v":20891342.59017963},{"ts":"2025-06-12T00:00:00","o":318,"h":321,"l":289,"c":291,"v":17620710.53188926},{"ts":"2025-06-11T00:00:00","o":309,"h":329,"l":301,"c":318,"v":20002797.04506375},{"ts":"2025-06-10T00:00:00","o":298,"h":311,"l":294,"c":308,"v":9905709.05016292},{"ts":"2025-06-09T00:00:00","o":290,"h":299,"l":285,"c":299,"v":6276003.64072521},{"ts":"2025-06-08T00:00:00","o":296,"h":297,"l":288,"c":290,"v":4931371.46365197},{"ts":"2025-06-07T00:00:00","o":299,"h":304,"l":295,"c":296,"v":8266883.29255928},{"ts":"2025-06-06T00:00:00","o":278,"h":314,"l":275,"c":299,"v":15826022.95578378},{"ts":"2025-06-05T00:00:00","o":296,"h":301,"l":273,"c":278,"v":14103560.45003836}]},"orderbook":{"market":"KRW-POL","timestamp":1762021299883,"total_ask_size":1703023.50986799,"total_bid_size":1968914.91581989,"units":[{"ask_price":285,"bid_price":283,"ask_size":275236.02699588,"bid_size":124355.90426775},{"ask_price":286,"bid_price":282,"ask_size":133939.25676441,"bid_size":152563.70414051},{"ask_price":287,"bid_price":281,"ask_size":117776.71915277,"bid_size":87940.71943827},{"ask_price":288,"bid_price":280,"ask_size":160434.25662329,"bid_size":19690.18069534},{"ask_price":289,"bid_price":279,"ask_size":67262.64216195,"bid_size":985.3078891}]},"micro":{"last_price":284,"best_bid":283,"best_ask":285,"mid":284,"spread_abs":2,"spread_bps":70.4225352112676,"ob_imbalance_topN":0.323730952887128,"h1_return":-0.05016722408026756,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":279.75,"upper":286.25768776140956,"lower":273.24231223859044,"bandwidth_pct":4.652502421025599,"position_0to1":0.8265368711451098},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-POLYX","last":{"price":125,"ts":"2025-11-01T18:08:23.554Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":125,"h":125,"l":125,"c":125,"v":48},{"ts":"2025-11-01T17:00:00","o":124,"h":125,"l":124,"c":124,"v":90167.93745823},{"ts":"2025-11-01T16:00:00","o":124,"h":124,"l":124,"c":124,"v":34607.46677524},{"ts":"2025-11-01T15:00:00","o":124,"h":124,"l":123,"c":123,"v":14328.89839018},{"ts":"2025-11-01T14:00:00","o":123,"h":124,"l":122,"c":124,"v":36128.57661668},{"ts":"2025-11-01T13:00:00","o":123,"h":124,"l":123,"c":123,"v":93976.14554004},{"ts":"2025-11-01T12:00:00","o":124,"h":124,"l":123,"c":123,"v":4820.12155858},{"ts":"2025-11-01T11:00:00","o":123,"h":124,"l":123,"c":123,"v":85140.09299667},{"ts":"2025-11-01T10:00:00","o":123,"h":124,"l":123,"c":124,"v":390676.68236841},{"ts":"2025-11-01T09:00:00","o":124,"h":124,"l":123,"c":123,"v":149644.06371038},{"ts":"2025-11-01T08:00:00","o":122,"h":123,"l":122,"c":123,"v":108111.74521267},{"ts":"2025-11-01T07:00:00","o":121,"h":123,"l":121,"c":122,"v":68248.58966666},{"ts":"2025-11-01T06:00:00","o":122,"h":122,"l":121,"c":121,"v":103556.81542259},{"ts":"2025-11-01T05:00:00","o":121,"h":122,"l":121,"c":122,"v":38827.13780179},{"ts":"2025-11-01T04:00:00","o":121,"h":122,"l":121,"c":121,"v":32589.06290581},{"ts":"2025-11-01T03:00:00","o":121,"h":122,"l":121,"c":122,"v":27633.92283318},{"ts":"2025-11-01T02:00:00","o":121,"h":122,"l":120,"c":121,"v":334361.5358655},{"ts":"2025-11-01T01:00:00","o":122,"h":122,"l":121,"c":121,"v":11641.19417274},{"ts":"2025-11-01T00:00:00","o":121,"h":122,"l":121,"c":121,"v":38942.62956018},{"ts":"2025-10-31T23:00:00","o":121,"h":122,"l":121,"c":122,"v":1029.40551002},{"ts":"2025-10-31T22:00:00","o":121,"h":121,"l":121,"c":121,"v":18693.59741326},{"ts":"2025-10-31T21:00:00","o":122,"h":122,"l":121,"c":122,"v":355389.51051783},{"ts":"2025-10-31T20:00:00","o":122,"h":122,"l":121,"c":122,"v":147290.5844461},{"ts":"2025-10-31T19:00:00","o":121,"h":122,"l":121,"c":122,"v":31465.97547893},{"ts":"2025-10-31T18:00:00","o":120,"h":121,"l":120,"c":120,"v":61730.65667612},{"ts":"2025-10-31T17:00:00","o":120,"h":120,"l":119,"c":120,"v":358232.1058386},{"ts":"2025-10-31T16:00:00","o":122,"h":122,"l":120,"c":120,"v":343843.81173847},{"ts":"2025-10-31T15:00:00","o":121,"h":122,"l":120,"c":122,"v":72019.4093692},{"ts":"2025-10-31T14:00:00","o":120,"h":121,"l":120,"c":121,"v":101528.16408024},{"ts":"2025-10-31T13:00:00","o":121,"h":121,"l":120,"c":120,"v":218178.21978568},{"ts":"2025-10-31T12:00:00","o":121,"h":122,"l":120,"c":120,"v":283305.74232329},{"ts":"2025-10-31T11:00:00","o":120,"h":121,"l":119,"c":120,"v":117901.35665272},{"ts":"2025-10-31T10:00:00","o":120,"h":120,"l":119,"c":120,"v":58069.5844885},{"ts":"2025-10-31T09:00:00","o":120,"h":120,"l":118,"c":120,"v":278241.58472662},{"ts":"2025-10-31T08:00:00","o":118,"h":120,"l":118,"c":120,"v":238664.45211209},{"ts":"2025-10-31T07:00:00","o":119,"h":119,"l":118,"c":119,"v":7733.13981663},{"ts":"2025-10-31T06:00:00","o":119,"h":119,"l":118,"c":118,"v":126759.18785467},{"ts":"2025-10-31T05:00:00","o":119,"h":120,"l":118,"c":119,"v":60338.98576207},{"ts":"2025-10-31T04:00:00","o":119,"h":120,"l":118,"c":120,"v":412785.25497359},{"ts":"2025-10-31T03:00:00","o":119,"h":119,"l":118,"c":119,"v":297126.1007474},{"ts":"2025-10-31T02:00:00","o":120,"h":120,"l":119,"c":119,"v":461323.48914434},{"ts":"2025-10-31T01:00:00","o":119,"h":120,"l":118,"c":120,"v":377395.86868726},{"ts":"2025-10-31T00:00:00","o":119,"h":119,"l":118,"c":119,"v":126457.61628044},{"ts":"2025-10-30T23:00:00","o":118,"h":119,"l":117,"c":119,"v":535259.01485508},{"ts":"2025-10-30T22:00:00","o":118,"h":118,"l":117,"c":118,"v":310238.85100935},{"ts":"2025-10-30T21:00:00","o":117,"h":118,"l":116,"c":118,"v":544874.37784707},{"ts":"2025-10-30T20:00:00","o":116,"h":117,"l":115,"c":117,"v":467478.6027795},{"ts":"2025-10-30T19:00:00","o":118,"h":118,"l":115,"c":117,"v":859223.75783788},{"ts":"2025-10-30T18:00:00","o":118,"h":118,"l":116,"c":118,"v":100631.02115357},{"ts":"2025-10-30T17:00:00","o":119,"h":119,"l":117,"c":117,"v":211328.0377906},{"ts":"2025-10-30T16:00:00","o":119,"h":120,"l":118,"c":119,"v":751829.10301272},{"ts":"2025-10-30T15:00:00","o":121,"h":121,"l":119,"c":119,"v":578623.15910973},{"ts":"2025-10-30T14:00:00","o":121,"h":122,"l":121,"c":121,"v":344747.85097681},{"ts":"2025-10-30T13:00:00","o":122,"h":123,"l":121,"c":121,"v":567245.88779605},{"ts":"2025-10-30T12:00:00","o":123,"h":124,"l":121,"c":122,"v":577647.64872858},{"ts":"2025-10-30T11:00:00","o":123,"h":124,"l":123,"c":124,"v":21909.68327947},{"ts":"2025-10-30T10:00:00","o":123,"h":123,"l":122,"c":122,"v":53057.21424235},{"ts":"2025-10-30T09:00:00","o":123,"h":124,"l":122,"c":123,"v":156146.37362068},{"ts":"2025-10-30T08:00:00","o":125,"h":125,"l":123,"c":123,"v":351471.80450194},{"ts":"2025-10-30T07:00:00","o":124,"h":126,"l":124,"c":126,"v":140278.5701289},{"ts":"2025-10-30T06:00:00","o":124,"h":125,"l":123,"c":124,"v":83608.04960463},{"ts":"2025-10-30T05:00:00","o":123,"h":125,"l":123,"c":124,"v":174998.03194179},{"ts":"2025-10-30T04:00:00","o":125,"h":125,"l":121.4,"c":124,"v":1437207.20692753},{"ts":"2025-10-30T03:00:00","o":127,"h":127,"l":125,"c":126,"v":85991.68391155},{"ts":"2025-10-30T02:00:00","o":126,"h":128,"l":126,"c":128,"v":111096.93166064},{"ts":"2025-10-30T01:00:00","o":127,"h":127,"l":126,"c":126,"v":111373.77868226},{"ts":"2025-10-30T00:00:00","o":125,"h":127,"l":125,"c":126,"v":219696.4581499},{"ts":"2025-10-29T23:00:00","o":127,"h":128,"l":125,"c":126,"v":159633.02646217},{"ts":"2025-10-29T22:00:00","o":128,"h":128,"l":127,"c":127,"v":70460.95875206},{"ts":"2025-10-29T21:00:00","o":129,"h":129,"l":128,"c":129,"v":6479.56276181},{"ts":"2025-10-29T20:00:00","o":129,"h":130,"l":128,"c":128,"v":34144.09026782},{"ts":"2025-10-29T19:00:00","o":128,"h":129,"l":128,"c":129,"v":53925.79699483},{"ts":"2025-10-29T18:00:00","o":128,"h":128,"l":124,"c":127,"v":494159.75652343},{"ts":"2025-10-29T17:00:00","o":126,"h":127,"l":125,"c":127,"v":11499.35668224},{"ts":"2025-10-29T16:00:00","o":126,"h":126,"l":125,"c":126,"v":35982.83667397},{"ts":"2025-10-29T15:00:00","o":126,"h":126,"l":125,"c":126,"v":52450.21469995},{"ts":"2025-10-29T14:00:00","o":127,"h":128,"l":126,"c":126,"v":66454.95569185},{"ts":"2025-10-29T13:00:00","o":127,"h":128,"l":127,"c":127,"v":59465.02621959},{"ts":"2025-10-29T12:00:00","o":127,"h":128,"l":127,"c":127,"v":30870.36837981},{"ts":"2025-10-29T11:00:00","o":127,"h":128,"l":127,"c":127,"v":46722.04442909},{"ts":"2025-10-29T10:00:00","o":127,"h":128,"l":126,"c":127,"v":101782.14577922},{"ts":"2025-10-29T09:00:00","o":126,"h":127,"l":126,"c":126,"v":89464.20698211},{"ts":"2025-10-29T08:00:00","o":126,"h":127,"l":125,"c":127,"v":407423.21335125},{"ts":"2025-10-29T07:00:00","o":127,"h":127,"l":126,"c":127,"v":139064.74921851},{"ts":"2025-10-29T06:00:00","o":127,"h":127,"l":126,"c":127,"v":206607.00388565},{"ts":"2025-10-29T05:00:00","o":127,"h":127,"l":126,"c":127,"v":235013.26089897},{"ts":"2025-10-29T04:00:00","o":127,"h":127,"l":126,"c":127,"v":52921.56355947},{"ts":"2025-10-29T03:00:00","o":126,"h":127,"l":126,"c":127,"v":31646.76670765},{"ts":"2025-10-29T02:00:00","o":126,"h":127,"l":126,"c":127,"v":21237.04775392},{"ts":"2025-10-29T01:00:00","o":127,"h":127,"l":126,"c":126,"v":143726.31026774},{"ts":"2025-10-29T00:00:00","o":127,"h":127,"l":126,"c":127,"v":10502.44956026},{"ts":"2025-10-28T23:00:00","o":126,"h":127,"l":126,"c":127,"v":78396.37881751},{"ts":"2025-10-28T22:00:00","o":126,"h":127,"l":126,"c":126,"v":364914.06019917},{"ts":"2025-10-28T21:00:00","o":126,"h":126,"l":125,"c":126,"v":141690.41111038},{"ts":"2025-10-28T20:00:00","o":127,"h":127,"l":125,"c":126,"v":234445.08302507},{"ts":"2025-10-28T19:00:00","o":127,"h":128,"l":127,"c":127,"v":250602.73683686},{"ts":"2025-10-28T18:00:00","o":128,"h":128,"l":128,"c":128,"v":72984.97060516},{"ts":"2025-10-28T17:00:00","o":128,"h":129,"l":128,"c":129,"v":19052.83561722},{"ts":"2025-10-28T16:00:00","o":128,"h":129,"l":128,"c":128,"v":14285.21499282},{"ts":"2025-10-28T15:00:00","o":129,"h":129,"l":128,"c":128,"v":29618.74217046},{"ts":"2025-10-28T14:00:00","o":130,"h":130,"l":127,"c":128,"v":323356.34653868},{"ts":"2025-10-28T13:00:00","o":129,"h":130,"l":129,"c":129,"v":224278.80734664},{"ts":"2025-10-28T12:00:00","o":129,"h":129,"l":128,"c":129,"v":48085.36678737},{"ts":"2025-10-28T11:00:00","o":128,"h":129,"l":128,"c":129,"v":188983.70530274},{"ts":"2025-10-28T10:00:00","o":128,"h":129,"l":128,"c":129,"v":3299.69677569},{"ts":"2025-10-28T09:00:00","o":128,"h":129,"l":128,"c":129,"v":249926.61802339},{"ts":"2025-10-28T08:00:00","o":129,"h":129,"l":128,"c":129,"v":169491.52406222},{"ts":"2025-10-28T07:00:00","o":130,"h":130,"l":128,"c":129,"v":35726.73806803},{"ts":"2025-10-28T06:00:00","o":127,"h":130,"l":127,"c":130,"v":444710.39672698},{"ts":"2025-10-28T05:00:00","o":129,"h":129,"l":126,"c":128,"v":767381.61100166},{"ts":"2025-10-28T04:00:00","o":128,"h":129,"l":128,"c":129,"v":37896.85457692},{"ts":"2025-10-28T03:00:00","o":129,"h":129,"l":128,"c":129,"v":110120.36841169},{"ts":"2025-10-28T02:00:00","o":130,"h":130,"l":128,"c":129,"v":200346.15194354},{"ts":"2025-10-28T01:00:00","o":130,"h":130,"l":129,"c":129,"v":24803.53761921},{"ts":"2025-10-28T00:00:00","o":129,"h":130,"l":129,"c":129,"v":83819.9610287},{"ts":"2025-10-27T23:00:00","o":131,"h":131,"l":129,"c":130,"v":260028.42514171},{"ts":"2025-10-27T22:00:00","o":131,"h":131,"l":130,"c":130,"v":269949.4107784},{"ts":"2025-10-27T21:00:00","o":130,"h":131,"l":130,"c":131,"v":100759.71063067},{"ts":"2025-10-27T20:00:00","o":130,"h":131,"l":130,"c":131,"v":22621.79426341},{"ts":"2025-10-27T19:00:00","o":131,"h":131,"l":130,"c":131,"v":31372.66507793},{"ts":"2025-10-27T18:00:00","o":132,"h":132,"l":131,"c":131,"v":3755.57915343},{"ts":"2025-10-27T17:00:00","o":131,"h":132,"l":131,"c":131,"v":111003.39461602},{"ts":"2025-10-27T16:00:00","o":131,"h":132,"l":130,"c":132,"v":79747.45926299},{"ts":"2025-10-27T15:00:00","o":129,"h":131,"l":129,"c":130,"v":43465.76007138},{"ts":"2025-10-27T14:00:00","o":129,"h":130,"l":129,"c":129,"v":36130.43283899},{"ts":"2025-10-27T13:00:00","o":130,"h":131,"l":129,"c":130,"v":235827.82537251},{"ts":"2025-10-27T12:00:00","o":131,"h":131,"l":130,"c":130,"v":150583.8806115},{"ts":"2025-10-27T11:00:00","o":131,"h":131,"l":130,"c":130,"v":144669.66077943},{"ts":"2025-10-27T10:00:00","o":130,"h":131,"l":130,"c":131,"v":272035.7724389},{"ts":"2025-10-27T09:00:00","o":132,"h":132,"l":130,"c":130,"v":413902.52570951},{"ts":"2025-10-27T08:00:00","o":133,"h":133,"l":132,"c":132,"v":450172.0716145},{"ts":"2025-10-27T07:00:00","o":132,"h":133,"l":132,"c":132,"v":453834.12204957},{"ts":"2025-10-27T06:00:00","o":132,"h":133,"l":131,"c":132,"v":417797.15688794},{"ts":"2025-10-27T05:00:00","o":133,"h":134,"l":133,"c":133,"v":157793.78178899},{"ts":"2025-10-27T04:00:00","o":133,"h":134,"l":133,"c":133,"v":131467.59982199},{"ts":"2025-10-27T03:00:00","o":134,"h":134,"l":133,"c":134,"v":232636.60037171},{"ts":"2025-10-27T02:00:00","o":133,"h":135,"l":133,"c":133,"v":527514.71902074},{"ts":"2025-10-27T01:00:00","o":133,"h":134,"l":132,"c":134,"v":179516.68028208},{"ts":"2025-10-27T00:00:00","o":134,"h":134,"l":132,"c":133,"v":1349583.85978962},{"ts":"2025-10-26T23:00:00","o":134,"h":134,"l":133,"c":134,"v":50579.25807514},{"ts":"2025-10-26T22:00:00","o":132,"h":134,"l":132,"c":134,"v":280721.85586036},{"ts":"2025-10-26T21:00:00","o":132,"h":132,"l":131,"c":132,"v":7817.40432898},{"ts":"2025-10-26T20:00:00","o":132,"h":132,"l":131,"c":132,"v":42510.84280207},{"ts":"2025-10-26T19:00:00","o":131,"h":131,"l":131,"c":131,"v":60},{"ts":"2025-10-26T18:00:00","o":132,"h":132,"l":132,"c":132,"v":57.33587786},{"ts":"2025-10-26T17:00:00","o":131,"h":132,"l":131,"c":131,"v":732.98166608},{"ts":"2025-10-26T16:00:00","o":132,"h":132,"l":131,"c":131,"v":3276.15151515},{"ts":"2025-10-26T15:00:00","o":132,"h":132,"l":131,"c":132,"v":99345.96567939},{"ts":"2025-10-26T14:00:00","o":132,"h":133,"l":132,"c":132,"v":588008.04221393},{"ts":"2025-10-26T13:00:00","o":133,"h":134,"l":132,"c":132,"v":189319.81056478}],"h4":[{"ts":"2025-11-01T16:00:00","o":124,"h":125,"l":124,"c":125,"v":124823.40423347},{"ts":"2025-11-01T12:00:00","o":124,"h":124,"l":122,"c":123,"v":149253.74210548},{"ts":"2025-11-01T08:00:00","o":122,"h":124,"l":122,"c":123,"v":733572.58428813},{"ts":"2025-11-01T04:00:00","o":121,"h":123,"l":121,"c":122,"v":243221.60579685},{"ts":"2025-11-01T00:00:00","o":121,"h":122,"l":120,"c":122,"v":412579.2824316},{"ts":"2025-10-31T20:00:00","o":122,"h":122,"l":121,"c":122,"v":522403.09788721},{"ts":"2025-10-31T16:00:00","o":122,"h":122,"l":119,"c":122,"v":795272.54973212},{"ts":"2025-10-31T12:00:00","o":121,"h":122,"l":120,"c":122,"v":675031.53555841},{"ts":"2025-10-31T08:00:00","o":118,"h":121,"l":118,"c":120,"v":692876.97797993},{"ts":"2025-10-31T04:00:00","o":119,"h":120,"l":118,"c":119,"v":607616.56840696},{"ts":"2025-10-31T00:00:00","o":119,"h":120,"l":118,"c":119,"v":1262303.07485944},{"ts":"2025-10-30T20:00:00","o":116,"h":119,"l":115,"c":119,"v":1857850.846491},{"ts":"2025-10-30T16:00:00","o":119,"h":120,"l":115,"c":117,"v":1923011.91979477},{"ts":"2025-10-30T12:00:00","o":123,"h":124,"l":119,"c":119,"v":2068264.54661117},{"ts":"2025-10-30T08:00:00","o":125,"h":125,"l":122,"c":124,"v":582585.07564444},{"ts":"2025-10-30T04:00:00","o":125,"h":126,"l":121.4,"c":126,"v":1836091.85860285},{"ts":"2025-10-30T00:00:00","o":125,"h":128,"l":125,"c":126,"v":528158.85240435},{"ts":"2025-10-29T20:00:00","o":129,"h":130,"l":125,"c":126,"v":270717.63824386},{"ts":"2025-10-29T16:00:00","o":126,"h":129,"l":124,"c":129,"v":595567.74687447},{"ts":"2025-10-29T12:00:00","o":127,"h":128,"l":125,"c":126,"v":209240.5649912},{"ts":"2025-10-29T08:00:00","o":126,"h":128,"l":125,"c":127,"v":645391.61054167},{"ts":"2025-10-29T04:00:00","o":127,"h":127,"l":126,"c":127,"v":633606.5775626},{"ts":"2025-10-29T00:00:00","o":127,"h":127,"l":126,"c":127,"v":207112.57428957},{"ts":"2025-10-28T20:00:00","o":127,"h":127,"l":125,"c":127,"v":819445.93315213},{"ts":"2025-10-28T16:00:00","o":128,"h":129,"l":127,"c":127,"v":356925.75805206},{"ts":"2025-10-28T12:00:00","o":129,"h":130,"l":127,"c":128,"v":625339.26284315},{"ts":"2025-10-28T08:00:00","o":129,"h":129,"l":128,"c":129,"v":611701.54416404},{"ts":"2025-10-28T04:00:00","o":128,"h":130,"l":126,"c":129,"v":1285715.60037359},{"ts":"2025-10-28T00:00:00","o":129,"h":130,"l":128,"c":129,"v":419090.01900314},{"ts":"2025-10-27T20:00:00","o":130,"h":131,"l":129,"c":130,"v":653359.34081419},{"ts":"2025-10-27T16:00:00","o":131,"h":132,"l":130,"c":131,"v":225879.09811037},{"ts":"2025-10-27T12:00:00","o":131,"h":131,"l":129,"c":130,"v":466007.89889438},{"ts":"2025-10-27T08:00:00","o":133,"h":133,"l":130,"c":130,"v":1280780.03054234},{"ts":"2025-10-27T04:00:00","o":133,"h":134,"l":131,"c":132,"v":1160892.66054849},{"ts":"2025-10-27T00:00:00","o":134,"h":135,"l":132,"c":134,"v":2289251.85946415},{"ts":"2025-10-26T20:00:00","o":132,"h":134,"l":131,"c":134,"v":381629.36106655},{"ts":"2025-10-26T16:00:00","o":132,"h":132,"l":131,"c":131,"v":4126.46905909},{"ts":"2025-10-26T12:00:00","o":132,"h":134,"l":131,"c":132,"v":909329.88192843},{"ts":"2025-10-26T08:00:00","o":130,"h":133,"l":129,"c":133,"v":1007039.2259479},{"ts":"2025-10-26T04:00:00","o":129,"h":130,"l":129,"c":129,"v":277984.72352719},{"ts":"2025-10-26T00:00:00","o":129,"h":130,"l":128,"c":128,"v":716160.8135846},{"ts":"2025-10-25T20:00:00","o":129,"h":129,"l":128,"c":128,"v":81228.92917934},{"ts":"2025-10-25T16:00:00","o":129,"h":129,"l":128,"c":129,"v":2193.02044671},{"ts":"2025-10-25T12:00:00","o":127,"h":129,"l":127,"c":129,"v":614105.7798807},{"ts":"2025-10-25T08:00:00","o":128,"h":129,"l":127,"c":127,"v":878220.55621667},{"ts":"2025-10-25T04:00:00","o":129,"h":129,"l":127,"c":128,"v":180140.21516433},{"ts":"2025-10-25T00:00:00","o":130,"h":131,"l":128,"c":129,"v":1122065.48751601},{"ts":"2025-10-24T20:00:00","o":130,"h":131,"l":130,"c":131,"v":79609.42487266},{"ts":"2025-10-24T16:00:00","o":128,"h":130,"l":128,"c":129,"v":159508.31809033},{"ts":"2025-10-24T12:00:00","o":130,"h":132,"l":128,"c":128,"v":873147.52190881},{"ts":"2025-10-24T08:00:00","o":131,"h":132,"l":128,"c":130,"v":875978.28109905},{"ts":"2025-10-24T04:00:00","o":130,"h":132,"l":129,"c":131,"v":754463.4023501},{"ts":"2025-10-24T00:00:00","o":130,"h":131,"l":129,"c":130,"v":186755.17266487},{"ts":"2025-10-23T20:00:00","o":130,"h":130,"l":129,"c":129,"v":309902.91049784},{"ts":"2025-10-23T16:00:00","o":129,"h":132,"l":129,"c":130,"v":396575.46997009},{"ts":"2025-10-23T12:00:00","o":128,"h":130,"l":127,"c":130,"v":492643.40765811},{"ts":"2025-10-23T08:00:00","o":130,"h":130,"l":128,"c":128,"v":328370.5451143},{"ts":"2025-10-23T04:00:00","o":128,"h":130,"l":128,"c":129,"v":755843.54783435},{"ts":"2025-10-23T00:00:00","o":126,"h":130,"l":126,"c":128,"v":1339563.09326631},{"ts":"2025-10-22T20:00:00","o":126,"h":127,"l":123,"c":127,"v":1950884.60126314},{"ts":"2025-10-22T16:00:00","o":128,"h":128,"l":126,"c":126,"v":282554.69468053},{"ts":"2025-10-22T12:00:00","o":129,"h":131,"l":127,"c":128,"v":639997.52747256},{"ts":"2025-10-22T08:00:00","o":128,"h":130,"l":126,"c":128,"v":1031095.01135973},{"ts":"2025-10-22T04:00:00","o":128,"h":129,"l":126,"c":128,"v":1215639.11914097},{"ts":"2025-10-22T00:00:00","o":129,"h":129,"l":127,"c":128,"v":519276.22256041},{"ts":"2025-10-21T20:00:00","o":132,"h":132,"l":127,"c":129,"v":1194629.83293828},{"ts":"2025-10-21T16:00:00","o":135,"h":135,"l":131,"c":132,"v":182722.23733611},{"ts":"2025-10-21T12:00:00","o":129,"h":135,"l":128,"c":135,"v":1556533.89502011},{"ts":"2025-10-21T08:00:00","o":129,"h":129,"l":127,"c":129,"v":621887.55200209},{"ts":"2025-10-21T04:00:00","o":129,"h":129,"l":127,"c":128,"v":948206.00898901},{"ts":"2025-10-21T00:00:00","o":132,"h":133,"l":129,"c":130,"v":599521.83754044},{"ts":"2025-10-20T20:00:00","o":133,"h":134,"l":132,"c":133,"v":136962.10911077},{"ts":"2025-10-20T16:00:00","o":133,"h":133,"l":131,"c":133,"v":775720.66384156},{"ts":"2025-10-20T12:00:00","o":134,"h":135,"l":133,"c":134,"v":893431.44343012},{"ts":"2025-10-20T08:00:00","o":133,"h":135,"l":132,"c":134,"v":490241.5391007},{"ts":"2025-10-20T04:00:00","o":133,"h":135,"l":132,"c":133,"v":1098964.96721302},{"ts":"2025-10-20T00:00:00","o":132,"h":132,"l":129,"c":132,"v":777786.10298024},{"ts":"2025-10-19T20:00:00","o":133,"h":133,"l":130,"c":132,"v":494479.26908292},{"ts":"2025-10-19T16:00:00","o":132,"h":134,"l":132,"c":133,"v":104090.83816352},{"ts":"2025-10-19T12:00:00","o":131,"h":134,"l":130,"c":134,"v":571506.27052384},{"ts":"2025-10-19T08:00:00","o":130,"h":132,"l":128,"c":131,"v":840629.90608418},{"ts":"2025-10-19T04:00:00","o":131,"h":131,"l":129,"c":129,"v":152083.17738884},{"ts":"2025-10-19T00:00:00","o":131,"h":131,"l":129,"c":131,"v":261616.54321234},{"ts":"2025-10-18T20:00:00","o":130,"h":131,"l":130,"c":130,"v":154670.83495899},{"ts":"2025-10-18T16:00:00","o":129,"h":131,"l":128,"c":130,"v":202900.85384248},{"ts":"2025-10-18T12:00:00","o":131,"h":131,"l":128,"c":130,"v":280214.95996469},{"ts":"2025-10-18T08:00:00","o":130,"h":132,"l":130,"c":131,"v":409046.51900939},{"ts":"2025-10-18T04:00:00","o":131,"h":132,"l":129,"c":130,"v":469396.65885038},{"ts":"2025-10-18T00:00:00","o":130,"h":131,"l":129,"c":131,"v":695188.88743242},{"ts":"2025-10-17T20:00:00","o":129,"h":131,"l":129,"c":130,"v":192162.69053362},{"ts":"2025-10-17T16:00:00","o":129,"h":130,"l":128,"c":130,"v":387584.6449378},{"ts":"2025-10-17T12:00:00","o":129,"h":130,"l":126,"c":129,"v":1285328.94944775},{"ts":"2025-10-17T08:00:00","o":125,"h":129,"l":122,"c":128,"v":2251736.23440307},{"ts":"2025-10-17T04:00:00","o":132,"h":133,"l":124,"c":125,"v":3584440.6571033},{"ts":"2025-10-17T00:00:00","o":132,"h":134,"l":131,"c":133,"v":607092.01107302},{"ts":"2025-10-16T20:00:00","o":133,"h":133,"l":131,"c":132,"v":708204.55084997},{"ts":"2025-10-16T16:00:00","o":134,"h":136,"l":132,"c":134,"v":785941.8006879},{"ts":"2025-10-16T12:00:00","o":139,"h":140,"l":135,"c":135,"v":756792.47739156},{"ts":"2025-10-16T08:00:00","o":140,"h":140,"l":135,"c":139,"v":797194.81421342},{"ts":"2025-10-16T04:00:00","o":139,"h":140,"l":138,"c":139,"v":698686.11679067},{"ts":"2025-10-16T00:00:00","o":138,"h":139,"l":137,"c":139,"v":330796.73539931},{"ts":"2025-10-15T20:00:00","o":138,"h":138,"l":136,"c":137,"v":363320.81238911},{"ts":"2025-10-15T16:00:00","o":137,"h":138,"l":136,"c":137,"v":469950.34254428},{"ts":"2025-10-15T12:00:00","o":141,"h":142,"l":136,"c":137,"v":635329.94930631},{"ts":"2025-10-15T08:00:00","o":141,"h":143,"l":140,"c":141,"v":750345.4015793},{"ts":"2025-10-15T04:00:00","o":141,"h":142,"l":139,"c":141,"v":934103.9580383},{"ts":"2025-10-15T00:00:00","o":141,"h":143,"l":140,"c":140,"v":548135.85061704},{"ts":"2025-10-14T20:00:00","o":141,"h":143,"l":141,"c":142,"v":104558.10299595},{"ts":"2025-10-14T16:00:00","o":142,"h":144,"l":141,"c":141,"v":865242.96120675},{"ts":"2025-10-14T12:00:00","o":140,"h":143,"l":137,"c":142,"v":1607593.83001636},{"ts":"2025-10-14T08:00:00","o":139,"h":140,"l":136,"c":140,"v":1609570.72411521},{"ts":"2025-10-14T04:00:00","o":143,"h":144,"l":135,"c":138,"v":2643789.6422056},{"ts":"2025-10-14T00:00:00","o":148,"h":148,"l":143,"c":144,"v":1252785.47176192},{"ts":"2025-10-13T20:00:00","o":145,"h":148,"l":145,"c":148,"v":678050.53589238},{"ts":"2025-10-13T16:00:00","o":142,"h":146,"l":142,"c":145,"v":266953.27459038},{"ts":"2025-10-13T12:00:00","o":142,"h":144,"l":140,"c":142,"v":2039463.72718212},{"ts":"2025-10-13T08:00:00","o":140,"h":144,"l":139,"c":142,"v":3306754.52997273},{"ts":"2025-10-13T04:00:00","o":139,"h":142,"l":139,"c":141,"v":561781.68513221},{"ts":"2025-10-13T00:00:00","o":140,"h":141,"l":138,"c":139,"v":687186.51969382},{"ts":"2025-10-12T20:00:00","o":140,"h":142,"l":139,"c":140,"v":703814.27842434},{"ts":"2025-10-12T16:00:00","o":137,"h":142,"l":136,"c":142,"v":1192104.12858465},{"ts":"2025-10-12T12:00:00","o":131,"h":138,"l":131,"c":136,"v":2244750.85465303},{"ts":"2025-10-12T08:00:00","o":132,"h":132,"l":128,"c":131,"v":1563053.00328496},{"ts":"2025-10-12T04:00:00","o":128,"h":132,"l":128,"c":132,"v":1156713.22461609},{"ts":"2025-10-12T00:00:00","o":129,"h":130,"l":125,"c":128,"v":2435025.17210844},{"ts":"2025-10-11T20:00:00","o":130,"h":130,"l":126,"c":128,"v":636689.5096321},{"ts":"2025-10-11T16:00:00","o":130,"h":133,"l":129,"c":129,"v":876838.794026},{"ts":"2025-10-11T12:00:00","o":133,"h":134,"l":128,"c":131,"v":2815923.96748742},{"ts":"2025-10-11T08:00:00","o":128,"h":134,"l":128,"c":133,"v":1198405.81673092},{"ts":"2025-10-11T04:00:00","o":128,"h":130,"l":127,"c":128,"v":1886277.87322967},{"ts":"2025-10-11T00:00:00","o":129,"h":139,"l":123,"c":127,"v":8336443.06931884},{"ts":"2025-10-10T20:00:00","o":160,"h":161,"l":123,"c":129,"v":12575890.45029583},{"ts":"2025-10-10T16:00:00","o":164,"h":164,"l":160,"c":160,"v":969264.48085369},{"ts":"2025-10-10T12:00:00","o":168,"h":169,"l":162,"c":163,"v":1442510.83846618},{"ts":"2025-10-10T08:00:00","o":166,"h":169,"l":166,"c":169,"v":764080.02566403},{"ts":"2025-10-10T04:00:00","o":167,"h":168,"l":166,"c":166,"v":682452.49836855},{"ts":"2025-10-10T00:00:00","o":166,"h":169,"l":166,"c":167,"v":588010.31566233},{"ts":"2025-10-09T20:00:00","o":167,"h":167,"l":166,"c":167,"v":303018.68617398},{"ts":"2025-10-09T16:00:00","o":165,"h":167,"l":165,"c":166,"v":119815.2504149},{"ts":"2025-10-09T12:00:00","o":167,"h":167,"l":164,"c":166,"v":815743.00176479},{"ts":"2025-10-09T08:00:00","o":167,"h":168,"l":165,"c":167,"v":588865.0561913},{"ts":"2025-10-09T04:00:00","o":169,"h":170,"l":167,"c":167,"v":1205180.23846909},{"ts":"2025-10-09T00:00:00","o":168,"h":169,"l":164,"c":168,"v":1884680.25264805},{"ts":"2025-10-08T20:00:00","o":169,"h":169,"l":167,"c":167,"v":164879.1660445},{"ts":"2025-10-08T16:00:00","o":167,"h":169,"l":167,"c":168,"v":248716.86250804},{"ts":"2025-10-08T12:00:00","o":166,"h":169,"l":166,"c":166,"v":526297.63744653},{"ts":"2025-10-08T08:00:00","o":167,"h":168,"l":166,"c":167,"v":537890.60051119},{"ts":"2025-10-08T04:00:00","o":167,"h":168,"l":165,"c":168,"v":483594.42336012},{"ts":"2025-10-08T00:00:00","o":167,"h":169,"l":165,"c":167,"v":395467.75591494},{"ts":"2025-10-07T20:00:00","o":168,"h":169,"l":167,"c":167,"v":349463.78159429}],"d1":[{"ts":"2025-11-01T00:00:00","o":121,"h":125,"l":120,"c":125,"v":1663450.61885553},{"ts":"2025-10-31T00:00:00","o":119,"h":122,"l":118,"c":122,"v":4555503.80442407},{"ts":"2025-10-30T00:00:00","o":125,"h":128,"l":115,"c":119,"v":8795963.09954858},{"ts":"2025-10-29T00:00:00","o":127,"h":130,"l":124,"c":126,"v":2561636.71250337},{"ts":"2025-10-28T00:00:00","o":129,"h":130,"l":125,"c":127,"v":4118218.11758811},{"ts":"2025-10-27T00:00:00","o":134,"h":135,"l":129,"c":130,"v":6076170.88837392},{"ts":"2025-10-26T00:00:00","o":129,"h":134,"l":128,"c":134,"v":3296270.47511376},{"ts":"2025-10-25T00:00:00","o":130,"h":131,"l":127,"c":128,"v":2877953.98840376},{"ts":"2025-10-24T00:00:00","o":130,"h":132,"l":128,"c":131,"v":2929462.12098582},{"ts":"2025-10-23T00:00:00","o":126,"h":132,"l":126,"c":129,"v":3622898.974341},{"ts":"2025-10-22T00:00:00","o":129,"h":131,"l":123,"c":127,"v":5639447.17647734},{"ts":"2025-10-21T00:00:00","o":132,"h":135,"l":127,"c":129,"v":5103501.36382604},{"ts":"2025-10-20T00:00:00","o":132,"h":135,"l":129,"c":133,"v":4173106.82567641},{"ts":"2025-10-19T00:00:00","o":131,"h":134,"l":128,"c":132,"v":2424406.00445564},{"ts":"2025-10-18T00:00:00","o":130,"h":132,"l":128,"c":130,"v":2211418.71405835},{"ts":"2025-10-17T00:00:00","o":132,"h":134,"l":122,"c":130,"v":8308345.18749856},{"ts":"2025-10-16T00:00:00","o":138,"h":140,"l":131,"c":132,"v":4077616.49533283},{"ts":"2025-10-15T00:00:00","o":141,"h":143,"l":136,"c":137,"v":3701186.31447434},{"ts":"2025-10-14T00:00:00","o":148,"h":148,"l":135,"c":142,"v":8083540.73230179},{"ts":"2025-10-13T00:00:00","o":140,"h":148,"l":138,"c":148,"v":7540190.27246364},{"ts":"2025-10-12T00:00:00","o":129,"h":142,"l":125,"c":140,"v":9295460.66167151},{"ts":"2025-10-11T00:00:00","o":129,"h":139,"l":123,"c":128,"v":15750579.03042495},{"ts":"2025-10-10T00:00:00","o":166,"h":169,"l":123,"c":129,"v":17022208.60931061},{"ts":"2025-10-09T00:00:00","o":168,"h":170,"l":164,"c":167,"v":4917302.48566211},{"ts":"2025-10-08T00:00:00","o":167,"h":169,"l":165,"c":167,"v":2356846.44578532},{"ts":"2025-10-07T00:00:00","o":173,"h":175,"l":165,"c":167,"v":6143868.11282549},{"ts":"2025-10-06T00:00:00","o":169,"h":176,"l":169,"c":173,"v":5080694.60852168},{"ts":"2025-10-05T00:00:00","o":169,"h":175,"l":168,"c":169,"v":3531285.05867104},{"ts":"2025-10-04T00:00:00","o":175,"h":175,"l":167,"c":169,"v":4136774.66589317},{"ts":"2025-10-03T00:00:00","o":174,"h":177,"l":170,"c":175,"v":4518370.5818483},{"ts":"2025-10-02T00:00:00","o":171,"h":175,"l":169,"c":175,"v":4242375.45774729},{"ts":"2025-10-01T00:00:00","o":163,"h":172,"l":161,"c":171,"v":6171214.13064981},{"ts":"2025-09-30T00:00:00","o":169,"h":169,"l":147,"c":163,"v":15563887.49153509},{"ts":"2025-09-29T00:00:00","o":171,"h":172,"l":166,"c":169,"v":2766290.94764214},{"ts":"2025-09-28T00:00:00","o":170,"h":172,"l":166,"c":172,"v":2560160.40262896},{"ts":"2025-09-27T00:00:00","o":173,"h":174,"l":169,"c":171,"v":1610210.53245517},{"ts":"2025-09-26T00:00:00","o":170,"h":174,"l":168,"c":174,"v":4336713.62923955},{"ts":"2025-09-25T00:00:00","o":178,"h":178,"l":169,"c":170,"v":5861607.53558541},{"ts":"2025-09-24T00:00:00","o":179,"h":181,"l":175,"c":178,"v":3120830.73873797},{"ts":"2025-09-23T00:00:00","o":178,"h":181,"l":171,"c":179,"v":5077134.30591864},{"ts":"2025-09-22T00:00:00","o":186,"h":187,"l":172,"c":178,"v":10284034.24305431},{"ts":"2025-09-21T00:00:00","o":190,"h":190,"l":185,"c":186,"v":3999081.6239886},{"ts":"2025-09-20T00:00:00","o":190,"h":192,"l":188,"c":190,"v":2520663.40003664},{"ts":"2025-09-19T00:00:00","o":193,"h":197,"l":188,"c":189,"v":4873229.84981721},{"ts":"2025-09-18T00:00:00","o":192,"h":196,"l":190,"c":195,"v":6259674.20685271},{"ts":"2025-09-17T00:00:00","o":192,"h":194,"l":185,"c":192,"v":8406670.0233415},{"ts":"2025-09-16T00:00:00","o":186,"h":200,"l":183,"c":192,"v":25625500.25974267},{"ts":"2025-09-15T00:00:00","o":191,"h":192,"l":182,"c":184,"v":4350221.95849968},{"ts":"2025-09-14T00:00:00","o":195,"h":196,"l":187,"c":191,"v":4775350.36018933},{"ts":"2025-09-13T00:00:00","o":195,"h":197,"l":191,"c":196,"v":7339563.39292028},{"ts":"2025-09-12T00:00:00","o":188,"h":196,"l":187,"c":195,"v":13681576.28112442},{"ts":"2025-09-11T00:00:00","o":189,"h":190,"l":183,"c":188,"v":5693754.09555856},{"ts":"2025-09-10T00:00:00","o":182,"h":193,"l":182,"c":189,"v":13488066.38677145},{"ts":"2025-09-09T00:00:00","o":182,"h":186,"l":180,"c":182,"v":5592077.64453111},{"ts":"2025-09-08T00:00:00","o":177,"h":182,"l":176,"c":182,"v":3905755.46721814},{"ts":"2025-09-07T00:00:00","o":178,"h":179,"l":176,"c":177,"v":1691691.49293229},{"ts":"2025-09-06T00:00:00","o":179,"h":179,"l":176,"c":178,"v":1194161.00766934},{"ts":"2025-09-05T00:00:00","o":178,"h":181,"l":175,"c":179,"v":5127707.00855883},{"ts":"2025-09-04T00:00:00","o":182,"h":182,"l":175,"c":177,"v":4560978.29220468},{"ts":"2025-09-03T00:00:00","o":180,"h":183,"l":178,"c":182,"v":3183411.33518045},{"ts":"2025-09-02T00:00:00","o":178,"h":182,"l":176,"c":181,"v":3887348.29545257},{"ts":"2025-09-01T00:00:00","o":182,"h":186,"l":175,"c":178,"v":10158408.47941322},{"ts":"2025-08-31T00:00:00","o":184,"h":189,"l":182,"c":182,"v":3893018.50051355},{"ts":"2025-08-30T00:00:00","o":185,"h":186,"l":180,"c":183,"v":2103569.6845746},{"ts":"2025-08-29T00:00:00","o":192,"h":192,"l":181,"c":184,"v":7710728.70755472},{"ts":"2025-08-28T00:00:00","o":184,"h":192,"l":180,"c":192,"v":7888543.82632589},{"ts":"2025-08-27T00:00:00","o":184,"h":187,"l":183,"c":185,"v":4229191.97365122},{"ts":"2025-08-26T00:00:00","o":178,"h":185,"l":177,"c":184,"v":4249177.81084974},{"ts":"2025-08-25T00:00:00","o":187,"h":190,"l":175,"c":178,"v":9299594.30640962},{"ts":"2025-08-24T00:00:00","o":189,"h":194,"l":184,"c":187,"v":6621980.49235508},{"ts":"2025-08-23T00:00:00","o":192,"h":192,"l":186,"c":190,"v":4912354.57472161},{"ts":"2025-08-22T00:00:00","o":183,"h":192,"l":175,"c":192,"v":9321799.31618284},{"ts":"2025-08-21T00:00:00","o":186,"h":188,"l":180,"c":183,"v":4072652.85778326},{"ts":"2025-08-20T00:00:00","o":179,"h":187,"l":179,"c":186,"v":5298114.71568879},{"ts":"2025-08-19T00:00:00","o":187,"h":189,"l":178,"c":179,"v":8167620.18066679},{"ts":"2025-08-18T00:00:00","o":192,"h":192,"l":184,"c":187,"v":8336445.24883369},{"ts":"2025-08-17T00:00:00","o":195,"h":197,"l":190,"c":191,"v":5378208.67207243},{"ts":"2025-08-16T00:00:00","o":191,"h":195,"l":187,"c":194,"v":4435124.9063362},{"ts":"2025-08-15T00:00:00","o":191,"h":195,"l":185,"c":191,"v":6590907.48904508},{"ts":"2025-08-14T00:00:00","o":204,"h":206,"l":189,"c":191,"v":11216653.50539829},{"ts":"2025-08-13T00:00:00","o":200,"h":206,"l":199,"c":204,"v":7081814.16472638},{"ts":"2025-08-12T00:00:00","o":193,"h":202,"l":190,"c":200,"v":8594764.0983781},{"ts":"2025-08-11T00:00:00","o":200,"h":204,"l":192,"c":194,"v":8122193.40519644},{"ts":"2025-08-10T00:00:00","o":204,"h":207,"l":197,"c":201,"v":9073861.73318221},{"ts":"2025-08-09T00:00:00","o":198,"h":205,"l":197,"c":204,"v":8071194.00762079},{"ts":"2025-08-08T00:00:00","o":194,"h":199,"l":192,"c":198,"v":7528922.48224021},{"ts":"2025-08-07T00:00:00","o":189,"h":195,"l":188,"c":195,"v":4196061.53617524},{"ts":"2025-08-06T00:00:00","o":189,"h":192,"l":184,"c":190,"v":3875020.93616849},{"ts":"2025-08-05T00:00:00","o":195,"h":196,"l":187,"c":190,"v":4614729.37851784},{"ts":"2025-08-04T00:00:00","o":189,"h":196,"l":187,"c":194,"v":4945435.95342903},{"ts":"2025-08-03T00:00:00","o":182,"h":189,"l":179,"c":189,"v":2721901.84438943},{"ts":"2025-08-02T00:00:00","o":183,"h":187,"l":178,"c":182,"v":4693337.4402439},{"ts":"2025-08-01T00:00:00","o":192,"h":196,"l":180,"c":184,"v":13684372.47901857},{"ts":"2025-07-31T00:00:00","o":201,"h":203,"l":191,"c":191,"v":8475849.04093851},{"ts":"2025-07-30T00:00:00","o":205.1,"h":205.1,"l":193.6,"c":201,"v":10369596.34623962},{"ts":"2025-07-29T00:00:00","o":208.5,"h":210.7,"l":201.1,"c":205.4,"v":12219469.75071563},{"ts":"2025-07-28T00:00:00","o":220.5,"h":250,"l":207.8,"c":208.6,"v":166506041.2603301},{"ts":"2025-07-27T00:00:00","o":209.1,"h":221.2,"l":207.6,"c":220.3,"v":25258499.57127462},{"ts":"2025-07-26T00:00:00","o":207.8,"h":211.9,"l":206.3,"c":209.1,"v":3811911.58851608},{"ts":"2025-07-25T00:00:00","o":202.6,"h":209.6,"l":198.6,"c":207.8,"v":13827673.97285018},{"ts":"2025-07-24T00:00:00","o":212.2,"h":214.7,"l":190,"c":202.4,"v":16039521.05938768},{"ts":"2025-07-23T00:00:00","o":231,"h":231,"l":204.6,"c":212.2,"v":22893029.24613103},{"ts":"2025-07-22T00:00:00","o":226.6,"h":234,"l":216.6,"c":231.5,"v":20959709.14204231},{"ts":"2025-07-21T00:00:00","o":224.6,"h":232.7,"l":220.6,"c":226.7,"v":19792092.75979489},{"ts":"2025-07-20T00:00:00","o":219,"h":237,"l":219,"c":225.2,"v":59434542.71594411},{"ts":"2025-07-19T00:00:00","o":210.8,"h":226,"l":209.7,"c":218.8,"v":39905225.3898571},{"ts":"2025-07-18T00:00:00","o":216.1,"h":224.9,"l":208.8,"c":210.4,"v":20720114.0080435},{"ts":"2025-07-17T00:00:00","o":210.7,"h":216.8,"l":205.7,"c":215.6,"v":16776706.39882362},{"ts":"2025-07-16T00:00:00","o":210.6,"h":214,"l":206.7,"c":210.6,"v":10364942.62530585},{"ts":"2025-07-15T00:00:00","o":207.9,"h":219.6,"l":199.8,"c":210,"v":25778538.22036046},{"ts":"2025-07-14T00:00:00","o":204.3,"h":217.7,"l":202.6,"c":207.6,"v":46977133.89948582},{"ts":"2025-07-13T00:00:00","o":202.2,"h":206.2,"l":196.3,"c":204.3,"v":19805019.06485693},{"ts":"2025-07-12T00:00:00","o":187.1,"h":236.8,"l":184.6,"c":202.3,"v":292840982.1799375},{"ts":"2025-07-11T00:00:00","o":188.1,"h":195.2,"l":183.5,"c":187.1,"v":12144879.93821864},{"ts":"2025-07-10T00:00:00","o":183,"h":188.9,"l":175.7,"c":188.2,"v":9063576.73122753},{"ts":"2025-07-09T00:00:00","o":182.3,"h":184.8,"l":179.7,"c":183,"v":4461755.31110516},{"ts":"2025-07-08T00:00:00","o":176.8,"h":184.1,"l":175.2,"c":182,"v":12393581.07734284},{"ts":"2025-07-07T00:00:00","o":174.6,"h":180.8,"l":173.1,"c":176.6,"v":6290827.41549335},{"ts":"2025-07-06T00:00:00","o":168.2,"h":177.6,"l":168,"c":174.7,"v":7489498.04361213},{"ts":"2025-07-05T00:00:00","o":169.1,"h":176,"l":166.1,"c":168.2,"v":2100440.70346814},{"ts":"2025-07-04T00:00:00","o":175.1,"h":177.3,"l":167,"c":169.1,"v":3923147.20321293},{"ts":"2025-07-03T00:00:00","o":170.9,"h":177.9,"l":170.9,"c":175.3,"v":5239378.16731034},{"ts":"2025-07-02T00:00:00","o":161.4,"h":174.5,"l":159,"c":170.8,"v":6781170.35873722},{"ts":"2025-07-01T00:00:00","o":168.1,"h":168.7,"l":160.7,"c":161.2,"v":3914495.47242811},{"ts":"2025-06-30T00:00:00","o":173.7,"h":174.3,"l":166.1,"c":168,"v":4361806.37638378},{"ts":"2025-06-29T00:00:00","o":169.9,"h":174.8,"l":167.9,"c":174,"v":5402333.67241315},{"ts":"2025-06-28T00:00:00","o":164,"h":172.8,"l":162.1,"c":170.3,"v":11106486.21700353},{"ts":"2025-06-27T00:00:00","o":164,"h":166.3,"l":161.2,"c":164,"v":2211880.11174028},{"ts":"2025-06-26T00:00:00","o":169.2,"h":174.3,"l":163.3,"c":164,"v":4910022.3808301},{"ts":"2025-06-25T00:00:00","o":173.4,"h":177.5,"l":167.9,"c":169,"v":5143334.71691264},{"ts":"2025-06-24T00:00:00","o":174.5,"h":179.5,"l":170.2,"c":173.4,"v":4990751.89286392},{"ts":"2025-06-23T00:00:00","o":157.4,"h":175,"l":157.4,"c":174.5,"v":5976846.64180033},{"ts":"2025-06-22T00:00:00","o":167.9,"h":168.9,"l":149.3,"c":157.6,"v":12190950.51257885},{"ts":"2025-06-21T00:00:00","o":173.7,"h":175.5,"l":165,"c":167.7,"v":5422522.71476511},{"ts":"2025-06-20T00:00:00","o":177.6,"h":181.4,"l":171.1,"c":173.7,"v":6483078.16025515},{"ts":"2025-06-19T00:00:00","o":177.1,"h":179.9,"l":175.9,"c":177.7,"v":3981223.77069743},{"ts":"2025-06-18T00:00:00","o":176,"h":178.2,"l":169.4,"c":177,"v":3624997.87566127},{"ts":"2025-06-17T00:00:00","o":179.8,"h":183.3,"l":172.9,"c":176.5,"v":4235927.44890993},{"ts":"2025-06-16T00:00:00","o":185.1,"h":188.1,"l":179.9,"c":180.2,"v":3611452.15194664},{"ts":"2025-06-15T00:00:00","o":187.9,"h":188.9,"l":182.8,"c":184.8,"v":2649655.30933234},{"ts":"2025-06-14T00:00:00","o":182,"h":189.9,"l":181.5,"c":187.4,"v":7432631.95418711},{"ts":"2025-06-13T00:00:00","o":187.7,"h":187.7,"l":174.8,"c":181.8,"v":9574629.09314474},{"ts":"2025-06-12T00:00:00","o":196.5,"h":198.5,"l":185,"c":187.3,"v":5115414.44474094},{"ts":"2025-06-11T00:00:00","o":204.7,"h":211.2,"l":196.3,"c":196.6,"v":4471520.6760108},{"ts":"2025-06-10T00:00:00","o":199.8,"h":206.2,"l":198.7,"c":204.7,"v":5099253.06896026},{"ts":"2025-06-09T00:00:00","o":192.4,"h":201,"l":188.3,"c":200.3,"v":3636646.67349191},{"ts":"2025-06-08T00:00:00","o":194.2,"h":194.9,"l":189.4,"c":192.3,"v":2520691.7376896},{"ts":"2025-06-07T00:00:00","o":189,"h":196.7,"l":188.6,"c":194.3,"v":2308411.29500868},{"ts":"2025-06-06T00:00:00","o":186.3,"h":195.9,"l":186,"c":189.3,"v":4328614.83174668},{"ts":"2025-06-05T00:00:00","o":196.4,"h":200.3,"l":182.5,"c":187.2,"v":7409749.69528718}]},"orderbook":{"market":"KRW-POLYX","timestamp":1762021381856,"total_ask_size":3396397.3357695,"total_bid_size":2026369.06841745,"units":[{"ask_price":125,"bid_price":124,"ask_size":180006.10686376,"bid_size":127324.29880003},{"ask_price":126,"bid_price":123,"ask_size":150275.69171597,"bid_size":376861.23685721},{"ask_price":127,"bid_price":122,"ask_size":74135.73456405,"bid_size":146504.58783717},{"ask_price":128,"bid_price":121,"ask_size":85578.65387839,"bid_size":110590.05929189},{"ask_price":129,"bid_price":120,"ask_size":115359.85860799,"bid_size":10496.39265738}]},"micro":{"last_price":125,"best_bid":124,"best_ask":125,"mid":124.5,"spread_abs":1,"spread_bps":80.32128514056224,"ob_imbalance_topN":-0.1208456812850393,"h1_return":-0.05303030303030303,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":122.6,"upper":125,"lower":120.19999999999999,"bandwidth_pct":3.915171288743892,"position_0to1":1},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-POWR","last":{"price":163,"ts":"2025-11-01T18:15:00.146Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T17:00:00","o":164,"h":164,"l":163,"c":163,"v":350},{"ts":"2025-11-01T16:00:00","o":163,"h":164,"l":163,"c":164,"v":1187.8641982},{"ts":"2025-11-01T15:00:00","o":163,"h":163,"l":163,"c":163,"v":8964.81873924},{"ts":"2025-11-01T14:00:00","o":165,"h":165,"l":162,"c":162,"v":41723.12948223},{"ts":"2025-11-01T13:00:00","o":164,"h":165,"l":162,"c":165,"v":98272.21070375},{"ts":"2025-11-01T12:00:00","o":164,"h":164,"l":163,"c":164,"v":381689.13062355},{"ts":"2025-11-01T11:00:00","o":164,"h":165,"l":164,"c":164,"v":7436.9526704},{"ts":"2025-11-01T10:00:00","o":164,"h":164,"l":164,"c":164,"v":21414.31482515},{"ts":"2025-11-01T09:00:00","o":165,"h":165,"l":163,"c":163,"v":56048.81240257},{"ts":"2025-11-01T08:00:00","o":163,"h":164,"l":163,"c":164,"v":62458.60015432},{"ts":"2025-11-01T07:00:00","o":162,"h":163,"l":162,"c":163,"v":16066.23254423},{"ts":"2025-11-01T06:00:00","o":162,"h":163,"l":162,"c":162,"v":41803.89325303},{"ts":"2025-11-01T05:00:00","o":163,"h":163,"l":163,"c":163,"v":67463.73439046},{"ts":"2025-11-01T04:00:00","o":162,"h":163,"l":162,"c":163,"v":31780.76514588},{"ts":"2025-11-01T03:00:00","o":163,"h":164,"l":162,"c":163,"v":59157.51916921},{"ts":"2025-11-01T02:00:00","o":161,"h":163,"l":161,"c":163,"v":4627.93227324},{"ts":"2025-11-01T01:00:00","o":163,"h":163,"l":162,"c":162,"v":2764.12549639},{"ts":"2025-11-01T00:00:00","o":162,"h":162,"l":162,"c":162,"v":128924.46168997},{"ts":"2025-10-31T23:00:00","o":163,"h":163,"l":163,"c":163,"v":9864.97239262},{"ts":"2025-10-31T22:00:00","o":162,"h":163,"l":161,"c":163,"v":26099.79711458},{"ts":"2025-10-31T21:00:00","o":161,"h":162,"l":161,"c":162,"v":189.50033628},{"ts":"2025-10-31T20:00:00","o":163,"h":163,"l":161,"c":162,"v":4833.54809534},{"ts":"2025-10-31T19:00:00","o":161,"h":162,"l":161,"c":162,"v":6235.64595703},{"ts":"2025-10-31T18:00:00","o":161,"h":161,"l":160,"c":160,"v":61806.38039781},{"ts":"2025-10-31T17:00:00","o":158,"h":159,"l":158,"c":159,"v":68051.68109165},{"ts":"2025-10-31T16:00:00","o":160,"h":160,"l":159,"c":159,"v":30794.05501369},{"ts":"2025-10-31T15:00:00","o":161,"h":162,"l":160,"c":160,"v":123401.11133432},{"ts":"2025-10-31T14:00:00","o":160,"h":161,"l":160,"c":161,"v":44654.59518515},{"ts":"2025-10-31T13:00:00","o":159,"h":160,"l":159,"c":160,"v":54517.69842611},{"ts":"2025-10-31T12:00:00","o":160,"h":160,"l":160,"c":160,"v":44933.5043183},{"ts":"2025-10-31T11:00:00","o":159,"h":159,"l":158,"c":159,"v":49400.02707899},{"ts":"2025-10-31T10:00:00","o":159,"h":159,"l":158,"c":158,"v":17069.3583501},{"ts":"2025-10-31T09:00:00","o":159,"h":159,"l":158,"c":159,"v":29200.73193623},{"ts":"2025-10-31T08:00:00","o":158,"h":159,"l":158,"c":158,"v":27954.04123713},{"ts":"2025-10-31T07:00:00","o":159,"h":159,"l":158,"c":159,"v":24795.88936338},{"ts":"2025-10-31T06:00:00","o":159,"h":160,"l":158,"c":159,"v":39883.8615619},{"ts":"2025-10-31T05:00:00","o":160,"h":161,"l":160,"c":160,"v":36115.46893886},{"ts":"2025-10-31T04:00:00","o":160,"h":161,"l":158,"c":161,"v":144950.037519},{"ts":"2025-10-31T03:00:00","o":159,"h":161,"l":159,"c":159,"v":115291.59084354},{"ts":"2025-10-31T02:00:00","o":161,"h":161,"l":159,"c":161,"v":23713.81349638},{"ts":"2025-10-31T01:00:00","o":161,"h":161,"l":160,"c":161,"v":58922.33100079},{"ts":"2025-10-31T00:00:00","o":160,"h":161,"l":159,"c":159,"v":31217.85193397},{"ts":"2025-10-30T23:00:00","o":159,"h":160,"l":158,"c":160,"v":268946.52660911},{"ts":"2025-10-30T22:00:00","o":159,"h":159,"l":158,"c":158,"v":38939.27411368},{"ts":"2025-10-30T21:00:00","o":158,"h":159,"l":158,"c":158,"v":223171.92072262},{"ts":"2025-10-30T20:00:00","o":157,"h":159,"l":157,"c":157,"v":98199.41913431},{"ts":"2025-10-30T19:00:00","o":159,"h":160,"l":156,"c":157,"v":1149300.15995968},{"ts":"2025-10-30T18:00:00","o":161,"h":161,"l":158,"c":159,"v":140078.48694275},{"ts":"2025-10-30T17:00:00","o":161,"h":161,"l":159,"c":161,"v":186548.69826334},{"ts":"2025-10-30T16:00:00","o":162,"h":162,"l":160,"c":161,"v":52291.10983656},{"ts":"2025-10-30T15:00:00","o":162,"h":163,"l":160,"c":162,"v":173557.78665852},{"ts":"2025-10-30T14:00:00","o":163,"h":164,"l":161,"c":164,"v":139909.6499257},{"ts":"2025-10-30T13:00:00","o":164,"h":165,"l":162,"c":163,"v":86026.28268228},{"ts":"2025-10-30T12:00:00","o":165,"h":166,"l":163,"c":164,"v":286405.92534337},{"ts":"2025-10-30T11:00:00","o":166,"h":167,"l":166,"c":166,"v":24107.11941795},{"ts":"2025-10-30T10:00:00","o":166,"h":167,"l":165,"c":166,"v":48930.24183351},{"ts":"2025-10-30T09:00:00","o":168,"h":168,"l":166,"c":167,"v":23521.88089247},{"ts":"2025-10-30T08:00:00","o":169,"h":169,"l":168,"c":168,"v":49248.63676978},{"ts":"2025-10-30T07:00:00","o":169,"h":170,"l":168,"c":168,"v":17114.25857775},{"ts":"2025-10-30T06:00:00","o":168,"h":170,"l":167,"c":169,"v":169224.29842783},{"ts":"2025-10-30T05:00:00","o":167,"h":168,"l":166,"c":168,"v":151949.58777006},{"ts":"2025-10-30T04:00:00","o":169,"h":169,"l":165,"c":167,"v":491471.28308782},{"ts":"2025-10-30T03:00:00","o":172,"h":172,"l":169,"c":170,"v":63022.03606317},{"ts":"2025-10-30T02:00:00","o":171,"h":172,"l":170,"c":172,"v":77540.93197578},{"ts":"2025-10-30T01:00:00","o":171,"h":172,"l":171,"c":172,"v":3469.55187792},{"ts":"2025-10-30T00:00:00","o":170,"h":172,"l":169,"c":171,"v":84024.49794044},{"ts":"2025-10-29T23:00:00","o":172,"h":172,"l":169,"c":170,"v":106395.69036201},{"ts":"2025-10-29T22:00:00","o":173,"h":174,"l":172,"c":172,"v":158590.86946546},{"ts":"2025-10-29T21:00:00","o":174,"h":174,"l":174,"c":174,"v":4962.21117572},{"ts":"2025-10-29T20:00:00","o":174,"h":174,"l":172,"c":174,"v":21125.14644918},{"ts":"2025-10-29T19:00:00","o":172,"h":174,"l":172,"c":172,"v":6978.98739766},{"ts":"2025-10-29T18:00:00","o":173,"h":173,"l":169,"c":172,"v":294694.61363557},{"ts":"2025-10-29T17:00:00","o":171,"h":173,"l":171,"c":173,"v":24961.86440098},{"ts":"2025-10-29T16:00:00","o":169,"h":171,"l":169,"c":171,"v":12242.3477716},{"ts":"2025-10-29T15:00:00","o":171,"h":171,"l":169,"c":169,"v":51905.25459548},{"ts":"2025-10-29T14:00:00","o":173,"h":173,"l":171,"c":172,"v":15786.18647677},{"ts":"2025-10-29T13:00:00","o":172,"h":173,"l":171,"c":171,"v":40465.95234843},{"ts":"2025-10-29T12:00:00","o":172,"h":172,"l":172,"c":172,"v":13566.25496897},{"ts":"2025-10-29T11:00:00","o":172,"h":173,"l":171,"c":172,"v":29244.75071896},{"ts":"2025-10-29T10:00:00","o":171,"h":173,"l":171,"c":173,"v":31249.79009267},{"ts":"2025-10-29T09:00:00","o":171,"h":172,"l":171,"c":172,"v":7761.63897873},{"ts":"2025-10-29T08:00:00","o":171,"h":171,"l":171,"c":171,"v":31160.56448705},{"ts":"2025-10-29T07:00:00","o":171,"h":172,"l":170,"c":171,"v":57810.99172241},{"ts":"2025-10-29T06:00:00","o":172,"h":172,"l":171,"c":171,"v":45284.66286761},{"ts":"2025-10-29T05:00:00","o":172,"h":172,"l":171,"c":171,"v":207.21642007},{"ts":"2025-10-29T04:00:00","o":171,"h":172,"l":171,"c":171,"v":40270.08082031},{"ts":"2025-10-29T03:00:00","o":170,"h":172,"l":170,"c":171,"v":7350.9951772},{"ts":"2025-10-29T02:00:00","o":172,"h":172,"l":170,"c":170,"v":3022.1024772},{"ts":"2025-10-29T01:00:00","o":171,"h":172,"l":170,"c":171,"v":161367.48291372},{"ts":"2025-10-29T00:00:00","o":171,"h":172,"l":171,"c":172,"v":52677.48932194},{"ts":"2025-10-28T23:00:00","o":172,"h":172,"l":171,"c":171,"v":76317.74106617},{"ts":"2025-10-28T22:00:00","o":172,"h":172,"l":171,"c":171,"v":32787.04259452},{"ts":"2025-10-28T21:00:00","o":171,"h":173,"l":170,"c":173,"v":77697.36922476},{"ts":"2025-10-28T20:00:00","o":172,"h":173,"l":170,"c":171,"v":535850.2296276},{"ts":"2025-10-28T19:00:00","o":175,"h":175,"l":172,"c":172,"v":56186.19422238},{"ts":"2025-10-28T18:00:00","o":175,"h":175,"l":175,"c":175,"v":61.2351721},{"ts":"2025-10-28T17:00:00","o":175,"h":175,"l":175,"c":175,"v":2599.97681659},{"ts":"2025-10-28T16:00:00","o":174,"h":174,"l":173,"c":174,"v":2925.59586379},{"ts":"2025-10-28T15:00:00","o":175,"h":176,"l":174,"c":174,"v":9468.36442938},{"ts":"2025-10-28T14:00:00","o":176,"h":176,"l":173,"c":174,"v":60312.92343515},{"ts":"2025-10-28T13:00:00","o":175,"h":176,"l":175,"c":175,"v":68958.38216344},{"ts":"2025-10-28T12:00:00","o":175,"h":176,"l":173,"c":176,"v":192646.71750598},{"ts":"2025-10-28T11:00:00","o":175,"h":175,"l":174,"c":174,"v":41045.63563176},{"ts":"2025-10-28T10:00:00","o":175,"h":175,"l":174,"c":175,"v":21532.03714},{"ts":"2025-10-28T09:00:00","o":175,"h":176,"l":174,"c":174,"v":176244.2376596},{"ts":"2025-10-28T08:00:00","o":175,"h":175,"l":175,"c":175,"v":2951.63294548},{"ts":"2025-10-28T07:00:00","o":177,"h":178,"l":174,"c":175,"v":105512.40097263},{"ts":"2025-10-28T06:00:00","o":174,"h":176,"l":173,"c":176,"v":23056.26956657},{"ts":"2025-10-28T05:00:00","o":176,"h":177,"l":174,"c":174,"v":86161.08814637},{"ts":"2025-10-28T04:00:00","o":174,"h":176,"l":174,"c":175,"v":36672.47412854},{"ts":"2025-10-28T03:00:00","o":175,"h":176,"l":174,"c":174,"v":67818.97794856},{"ts":"2025-10-28T02:00:00","o":175,"h":176,"l":175,"c":175,"v":32663.6295084},{"ts":"2025-10-28T01:00:00","o":174,"h":176,"l":174,"c":175,"v":29255.89187536},{"ts":"2025-10-28T00:00:00","o":173,"h":175,"l":173,"c":175,"v":30280.28993674},{"ts":"2025-10-27T23:00:00","o":174,"h":174,"l":173,"c":174,"v":91720.02035182},{"ts":"2025-10-27T22:00:00","o":175,"h":175,"l":174,"c":174,"v":60907.39094627},{"ts":"2025-10-27T21:00:00","o":174,"h":175,"l":174,"c":175,"v":115753.11972225},{"ts":"2025-10-27T20:00:00","o":174,"h":175,"l":174,"c":174,"v":15749.58906885},{"ts":"2025-10-27T19:00:00","o":175,"h":177,"l":175,"c":175,"v":48147.50493296},{"ts":"2025-10-27T18:00:00","o":177,"h":177,"l":176,"c":176,"v":37523.79393019},{"ts":"2025-10-27T17:00:00","o":177,"h":177,"l":176,"c":177,"v":22978.62080712},{"ts":"2025-10-27T16:00:00","o":175,"h":177,"l":175,"c":177,"v":2378.36588978},{"ts":"2025-10-27T15:00:00","o":175,"h":176,"l":175,"c":176,"v":42526.28119546},{"ts":"2025-10-27T14:00:00","o":176,"h":176,"l":174,"c":174,"v":103237.46431082},{"ts":"2025-10-27T13:00:00","o":176,"h":176,"l":175,"c":176,"v":37819.58989949},{"ts":"2025-10-27T12:00:00","o":177,"h":177,"l":175,"c":177,"v":40489.20440602},{"ts":"2025-10-27T11:00:00","o":178,"h":178,"l":176,"c":178,"v":29941.65153916},{"ts":"2025-10-27T10:00:00","o":176,"h":178,"l":176,"c":177,"v":5495.27177443},{"ts":"2025-10-27T09:00:00","o":176,"h":177,"l":176,"c":177,"v":93794.68689989},{"ts":"2025-10-27T08:00:00","o":178,"h":179,"l":177,"c":177,"v":88291.52511876},{"ts":"2025-10-27T07:00:00","o":178,"h":179,"l":177,"c":178,"v":113213.97010462},{"ts":"2025-10-27T06:00:00","o":179,"h":179,"l":177,"c":178,"v":112044.96583898},{"ts":"2025-10-27T05:00:00","o":178,"h":180,"l":177,"c":179,"v":41203.57956606},{"ts":"2025-10-27T04:00:00","o":179,"h":179,"l":178,"c":178,"v":70852.08879114},{"ts":"2025-10-27T03:00:00","o":180,"h":180,"l":178,"c":179,"v":72781.21215759},{"ts":"2025-10-27T02:00:00","o":179,"h":180,"l":178,"c":180,"v":56971.02746644},{"ts":"2025-10-27T01:00:00","o":179,"h":179,"l":178,"c":179,"v":139671.29733075},{"ts":"2025-10-27T00:00:00","o":180,"h":180,"l":178,"c":179,"v":112109.42281883},{"ts":"2025-10-26T23:00:00","o":181,"h":181,"l":178,"c":180,"v":69852.01040676},{"ts":"2025-10-26T22:00:00","o":178,"h":181,"l":178,"c":181,"v":105328.10147737},{"ts":"2025-10-26T21:00:00","o":178,"h":178,"l":178,"c":178,"v":1886.62971883},{"ts":"2025-10-26T20:00:00","o":177,"h":178,"l":177,"c":178,"v":4222.52395948},{"ts":"2025-10-26T19:00:00","o":178,"h":178,"l":178,"c":178,"v":100.50706664},{"ts":"2025-10-26T18:00:00","o":178,"h":179,"l":177,"c":177,"v":3527.57934566},{"ts":"2025-10-26T17:00:00","o":179,"h":179,"l":179,"c":179,"v":2563.04876434},{"ts":"2025-10-26T16:00:00","o":179,"h":179,"l":178,"c":179,"v":10027.74314241},{"ts":"2025-10-26T15:00:00","o":179,"h":179,"l":177,"c":179,"v":133358.53659238},{"ts":"2025-10-26T14:00:00","o":180,"h":180,"l":178,"c":180,"v":25410.03220006},{"ts":"2025-10-26T13:00:00","o":178,"h":180,"l":178,"c":179,"v":130649.72068824},{"ts":"2025-10-26T12:00:00","o":179,"h":179,"l":178,"c":179,"v":99202.91705954}],"h4":[{"ts":"2025-11-01T16:00:00","o":163,"h":164,"l":163,"c":163,"v":1537.8641982},{"ts":"2025-11-01T12:00:00","o":164,"h":165,"l":162,"c":163,"v":530649.28954877},{"ts":"2025-11-01T08:00:00","o":163,"h":165,"l":163,"c":164,"v":147358.68005244},{"ts":"2025-11-01T04:00:00","o":162,"h":163,"l":162,"c":163,"v":157114.6253336},{"ts":"2025-11-01T00:00:00","o":162,"h":164,"l":161,"c":163,"v":195474.03862881},{"ts":"2025-10-31T20:00:00","o":163,"h":163,"l":161,"c":163,"v":40987.81793882},{"ts":"2025-10-31T16:00:00","o":160,"h":162,"l":158,"c":162,"v":166887.76246018},{"ts":"2025-10-31T12:00:00","o":160,"h":162,"l":159,"c":160,"v":267506.90926388},{"ts":"2025-10-31T08:00:00","o":158,"h":159,"l":158,"c":159,"v":123624.15860245},{"ts":"2025-10-31T04:00:00","o":160,"h":161,"l":158,"c":159,"v":245745.25738314},{"ts":"2025-10-31T00:00:00","o":160,"h":161,"l":159,"c":159,"v":229145.58727468},{"ts":"2025-10-30T20:00:00","o":157,"h":160,"l":157,"c":160,"v":629257.14057972},{"ts":"2025-10-30T16:00:00","o":162,"h":162,"l":156,"c":157,"v":1528218.45500233},{"ts":"2025-10-30T12:00:00","o":165,"h":166,"l":160,"c":162,"v":685899.64460987},{"ts":"2025-10-30T08:00:00","o":169,"h":169,"l":165,"c":166,"v":145807.87891371},{"ts":"2025-10-30T04:00:00","o":169,"h":170,"l":165,"c":168,"v":829759.42786346},{"ts":"2025-10-30T00:00:00","o":170,"h":172,"l":169,"c":170,"v":228057.01785731},{"ts":"2025-10-29T20:00:00","o":174,"h":174,"l":169,"c":170,"v":291073.91745237},{"ts":"2025-10-29T16:00:00","o":169,"h":174,"l":169,"c":172,"v":338877.81320581},{"ts":"2025-10-29T12:00:00","o":172,"h":173,"l":169,"c":169,"v":121723.64838965},{"ts":"2025-10-29T08:00:00","o":171,"h":173,"l":171,"c":172,"v":99416.74427741},{"ts":"2025-10-29T04:00:00","o":171,"h":172,"l":170,"c":171,"v":143572.9518304},{"ts":"2025-10-29T00:00:00","o":171,"h":172,"l":170,"c":171,"v":224418.06989006},{"ts":"2025-10-28T20:00:00","o":172,"h":173,"l":170,"c":171,"v":722652.38251305},{"ts":"2025-10-28T16:00:00","o":174,"h":175,"l":172,"c":172,"v":61773.00207486},{"ts":"2025-10-28T12:00:00","o":175,"h":176,"l":173,"c":174,"v":331386.38753395},{"ts":"2025-10-28T08:00:00","o":175,"h":176,"l":174,"c":174,"v":241773.54337684},{"ts":"2025-10-28T04:00:00","o":174,"h":178,"l":173,"c":175,"v":251402.23281411},{"ts":"2025-10-28T00:00:00","o":173,"h":176,"l":173,"c":174,"v":160018.78926906},{"ts":"2025-10-27T20:00:00","o":174,"h":175,"l":173,"c":174,"v":284130.12008919},{"ts":"2025-10-27T16:00:00","o":175,"h":177,"l":175,"c":175,"v":111028.28556005},{"ts":"2025-10-27T12:00:00","o":177,"h":177,"l":174,"c":176,"v":224072.53981179},{"ts":"2025-10-27T08:00:00","o":178,"h":179,"l":176,"c":178,"v":217523.13533224},{"ts":"2025-10-27T04:00:00","o":179,"h":180,"l":177,"c":178,"v":337314.6043008},{"ts":"2025-10-27T00:00:00","o":180,"h":180,"l":178,"c":179,"v":381532.95977361},{"ts":"2025-10-26T20:00:00","o":177,"h":181,"l":177,"c":180,"v":181289.26556244},{"ts":"2025-10-26T16:00:00","o":179,"h":179,"l":177,"c":178,"v":16218.87831905},{"ts":"2025-10-26T12:00:00","o":179,"h":180,"l":177,"c":179,"v":388621.20654022},{"ts":"2025-10-26T08:00:00","o":178,"h":180,"l":177,"c":178,"v":116953.40761585},{"ts":"2025-10-26T04:00:00","o":176,"h":178,"l":176,"c":177,"v":191524.30445078},{"ts":"2025-10-26T00:00:00","o":177,"h":178,"l":175,"c":176,"v":88412.35318351},{"ts":"2025-10-25T20:00:00","o":177,"h":177,"l":177,"c":177,"v":14355.84463275},{"ts":"2025-10-25T16:00:00","o":177,"h":177,"l":176,"c":176,"v":32783.06865151},{"ts":"2025-10-25T12:00:00","o":175,"h":178,"l":175,"c":177,"v":35651.44350335},{"ts":"2025-10-25T08:00:00","o":175,"h":177,"l":175,"c":176,"v":37833.59282819},{"ts":"2025-10-25T04:00:00","o":177,"h":177,"l":175,"c":176,"v":49837.0327845},{"ts":"2025-10-25T00:00:00","o":178,"h":178,"l":176,"c":177,"v":109930.97395684},{"ts":"2025-10-24T20:00:00","o":176,"h":178,"l":175,"c":178,"v":63846.9635564},{"ts":"2025-10-24T16:00:00","o":175,"h":176,"l":173,"c":176,"v":12004.04442163},{"ts":"2025-10-24T12:00:00","o":176,"h":179,"l":174,"c":175,"v":174660.8349496},{"ts":"2025-10-24T08:00:00","o":177,"h":178,"l":175,"c":176,"v":177335.92413611},{"ts":"2025-10-24T04:00:00","o":177,"h":179,"l":176,"c":176,"v":146233.02620541},{"ts":"2025-10-24T00:00:00","o":178,"h":179,"l":176,"c":177,"v":177404.88807133},{"ts":"2025-10-23T20:00:00","o":176,"h":177,"l":175,"c":177,"v":83938.62851654},{"ts":"2025-10-23T16:00:00","o":176,"h":179,"l":176,"c":177,"v":53963.96318798},{"ts":"2025-10-23T12:00:00","o":173,"h":178,"l":173,"c":177,"v":74314.46734661},{"ts":"2025-10-23T08:00:00","o":176,"h":177,"l":173,"c":173,"v":76515.32267149},{"ts":"2025-10-23T04:00:00","o":173,"h":178,"l":173,"c":177,"v":135479.53116979},{"ts":"2025-10-23T00:00:00","o":173,"h":175,"l":172,"c":175,"v":96812.66491959},{"ts":"2025-10-22T20:00:00","o":173,"h":173,"l":169,"c":172,"v":368993.22696784},{"ts":"2025-10-22T16:00:00","o":175,"h":175,"l":172,"c":172,"v":48186.34349995},{"ts":"2025-10-22T12:00:00","o":175,"h":177,"l":174,"c":176,"v":141715.32537887},{"ts":"2025-10-22T08:00:00","o":176,"h":176,"l":173,"c":174,"v":130802.57022984},{"ts":"2025-10-22T04:00:00","o":176,"h":177,"l":174,"c":176,"v":161198.90100359},{"ts":"2025-10-22T00:00:00","o":175,"h":178,"l":174,"c":175,"v":245619.70447486},{"ts":"2025-10-21T20:00:00","o":182,"h":182,"l":176,"c":177,"v":156527.44259986},{"ts":"2025-10-21T16:00:00","o":186,"h":186,"l":181,"c":182,"v":35266.0828273},{"ts":"2025-10-21T12:00:00","o":178,"h":186,"l":177,"c":185,"v":752886.87383242},{"ts":"2025-10-21T08:00:00","o":176,"h":178,"l":175,"c":177,"v":65468.68367443},{"ts":"2025-10-21T04:00:00","o":177,"h":177,"l":173,"c":177,"v":462743.79307168},{"ts":"2025-10-21T00:00:00","o":181,"h":181,"l":177,"c":178,"v":560895.39669333},{"ts":"2025-10-20T20:00:00","o":182,"h":183,"l":181,"c":181,"v":59547.25153397},{"ts":"2025-10-20T16:00:00","o":181,"h":182,"l":179,"c":182,"v":55108.14533063},{"ts":"2025-10-20T12:00:00","o":183,"h":185,"l":182,"c":182,"v":101530.46740801},{"ts":"2025-10-20T08:00:00","o":182,"h":184,"l":182,"c":183,"v":221322.11491144},{"ts":"2025-10-20T04:00:00","o":183,"h":185,"l":182,"c":183,"v":116017.71661305},{"ts":"2025-10-20T00:00:00","o":181,"h":184,"l":178,"c":184,"v":195120.55185018},{"ts":"2025-10-19T20:00:00","o":183,"h":185,"l":181,"c":181,"v":43097.29010742},{"ts":"2025-10-19T16:00:00","o":184,"h":185,"l":183,"c":184,"v":58614.7237855},{"ts":"2025-10-19T12:00:00","o":181,"h":184,"l":180,"c":183,"v":118319.09350447},{"ts":"2025-10-19T08:00:00","o":178,"h":183,"l":176,"c":182,"v":224663.67476099},{"ts":"2025-10-19T04:00:00","o":180,"h":180,"l":178,"c":178,"v":76126.82511379},{"ts":"2025-10-19T00:00:00","o":181,"h":181,"l":178,"c":181,"v":57170.60022001},{"ts":"2025-10-18T20:00:00","o":179,"h":181,"l":179,"c":180,"v":21273.20159826},{"ts":"2025-10-18T16:00:00","o":178,"h":180,"l":176,"c":179,"v":142008.62839747},{"ts":"2025-10-18T12:00:00","o":180,"h":181,"l":177,"c":179,"v":181142.6378328},{"ts":"2025-10-18T08:00:00","o":181,"h":181,"l":179,"c":180,"v":143178.42836591},{"ts":"2025-10-18T04:00:00","o":180,"h":181,"l":178,"c":180,"v":525492.28977397},{"ts":"2025-10-18T00:00:00","o":180,"h":181,"l":178,"c":180,"v":184904.7603882},{"ts":"2025-10-17T20:00:00","o":178,"h":181,"l":178,"c":179,"v":110374.52394632},{"ts":"2025-10-17T16:00:00","o":178,"h":180,"l":178,"c":178,"v":147907.31094537},{"ts":"2025-10-17T12:00:00","o":177,"h":179,"l":175,"c":178,"v":299081.00148642},{"ts":"2025-10-17T08:00:00","o":171,"h":178,"l":170,"c":177,"v":560787.46963611},{"ts":"2025-10-17T04:00:00","o":182,"h":183,"l":171,"c":171,"v":698570.55925638},{"ts":"2025-10-17T00:00:00","o":182,"h":184,"l":180,"c":182,"v":335063.27821809},{"ts":"2025-10-16T20:00:00","o":182,"h":184,"l":181,"c":182,"v":253551.90367941},{"ts":"2025-10-16T16:00:00","o":184,"h":187,"l":181,"c":184,"v":223438.4120547},{"ts":"2025-10-16T12:00:00","o":190,"h":191,"l":185,"c":185,"v":231153.07692153},{"ts":"2025-10-16T08:00:00","o":189,"h":192,"l":185,"c":189,"v":569907.90072967},{"ts":"2025-10-16T04:00:00","o":189,"h":190,"l":187,"c":189,"v":287275.38267957},{"ts":"2025-10-16T00:00:00","o":188,"h":190,"l":187,"c":189,"v":364693.69780901},{"ts":"2025-10-15T20:00:00","o":186,"h":189,"l":185,"c":188,"v":769544.70373087},{"ts":"2025-10-15T16:00:00","o":187,"h":188,"l":185,"c":186,"v":212045.08198509},{"ts":"2025-10-15T12:00:00","o":189,"h":190,"l":186,"c":187,"v":684532.0077202},{"ts":"2025-10-15T08:00:00","o":190,"h":193,"l":189,"c":190,"v":408504.78084798},{"ts":"2025-10-15T04:00:00","o":190,"h":192,"l":190,"c":191,"v":407131.06921495},{"ts":"2025-10-15T00:00:00","o":190,"h":191,"l":189,"c":190,"v":607548.70065249},{"ts":"2025-10-14T20:00:00","o":189,"h":191,"l":189,"c":191,"v":208589.78187734},{"ts":"2025-10-14T16:00:00","o":191,"h":192,"l":187,"c":190,"v":1147188.14992321},{"ts":"2025-10-14T12:00:00","o":186,"h":191,"l":183,"c":191,"v":714739.53785786},{"ts":"2025-10-14T08:00:00","o":184,"h":187,"l":182,"c":187,"v":326960.27748335},{"ts":"2025-10-14T04:00:00","o":190,"h":192,"l":180,"c":184,"v":1276205.02538802},{"ts":"2025-10-14T00:00:00","o":195,"h":196,"l":190,"c":190,"v":386121.64909055},{"ts":"2025-10-13T20:00:00","o":195,"h":196,"l":194,"c":195,"v":230984.69544653},{"ts":"2025-10-13T16:00:00","o":192,"h":196,"l":191,"c":195,"v":655959.23648033},{"ts":"2025-10-13T12:00:00","o":189,"h":194,"l":187,"c":193,"v":1773347.13385122},{"ts":"2025-10-13T08:00:00","o":190,"h":193,"l":186,"c":189,"v":1295908.52395798},{"ts":"2025-10-13T04:00:00","o":188,"h":191,"l":186,"c":190,"v":426104.3239334},{"ts":"2025-10-13T00:00:00","o":187,"h":189,"l":185,"c":186,"v":371267.81571736},{"ts":"2025-10-12T20:00:00","o":187,"h":190,"l":186,"c":188,"v":345099.03105321},{"ts":"2025-10-12T16:00:00","o":185,"h":189,"l":183,"c":187,"v":220720.70607112},{"ts":"2025-10-12T12:00:00","o":176,"h":185,"l":176,"c":185,"v":951721.3260785},{"ts":"2025-10-12T08:00:00","o":175,"h":178,"l":173,"c":177,"v":555964.27437769},{"ts":"2025-10-12T04:00:00","o":171,"h":176,"l":171,"c":176,"v":529332.63689082},{"ts":"2025-10-12T00:00:00","o":175,"h":175,"l":168,"c":172,"v":1378552.12512315},{"ts":"2025-10-11T20:00:00","o":172,"h":175,"l":170,"c":175,"v":478087.85842059},{"ts":"2025-10-11T16:00:00","o":177,"h":178,"l":170,"c":174,"v":1761461.64789814},{"ts":"2025-10-11T12:00:00","o":180,"h":180,"l":175,"c":178,"v":823477.91071405},{"ts":"2025-10-11T08:00:00","o":175,"h":184,"l":175,"c":180,"v":709992.18710248},{"ts":"2025-10-11T04:00:00","o":180,"h":181,"l":174,"c":176,"v":701486.39280972},{"ts":"2025-10-11T00:00:00","o":182,"h":195,"l":172.5,"c":181,"v":2759240.65510475},{"ts":"2025-10-10T20:00:00","o":202,"h":203,"l":175.5,"c":180,"v":5261716.86771756},{"ts":"2025-10-10T16:00:00","o":205,"h":206,"l":201,"c":203,"v":846398.61151258},{"ts":"2025-10-10T12:00:00","o":210,"h":212,"l":203,"c":205,"v":988962.80292112},{"ts":"2025-10-10T08:00:00","o":206,"h":211,"l":205,"c":210,"v":1834158.59752899},{"ts":"2025-10-10T04:00:00","o":208,"h":209,"l":206,"c":206,"v":441505.2048911},{"ts":"2025-10-10T00:00:00","o":206,"h":209,"l":206,"c":208,"v":475386.40506221},{"ts":"2025-10-09T20:00:00","o":207,"h":208,"l":206,"c":206,"v":199180.0232873},{"ts":"2025-10-09T16:00:00","o":204,"h":207,"l":203,"c":207,"v":242290.70831594},{"ts":"2025-10-09T12:00:00","o":206,"h":207,"l":203,"c":204,"v":594519.04325249},{"ts":"2025-10-09T08:00:00","o":209,"h":209,"l":204,"c":205,"v":542516.95628854},{"ts":"2025-10-09T04:00:00","o":210,"h":211,"l":208,"c":209,"v":403685.40293443},{"ts":"2025-10-09T00:00:00","o":211,"h":211,"l":207,"c":210,"v":880563.00401597},{"ts":"2025-10-08T20:00:00","o":210,"h":211,"l":209,"c":211,"v":79189.31588386},{"ts":"2025-10-08T16:00:00","o":208,"h":211,"l":208,"c":210,"v":339641.4527922},{"ts":"2025-10-08T12:00:00","o":206,"h":209,"l":205,"c":208,"v":127465.97190325},{"ts":"2025-10-08T08:00:00","o":208,"h":209,"l":206,"c":207,"v":236387.88331901},{"ts":"2025-10-08T04:00:00","o":207,"h":209,"l":206,"c":207,"v":380882.1124607},{"ts":"2025-10-08T00:00:00","o":207,"h":210,"l":206,"c":206,"v":218651.06735447},{"ts":"2025-10-07T20:00:00","o":208,"h":210,"l":206,"c":207,"v":243324.76801225}],"d1":[{"ts":"2025-11-01T00:00:00","o":162,"h":165,"l":161,"c":163,"v":1032134.49776182},{"ts":"2025-10-31T00:00:00","o":160,"h":163,"l":158,"c":163,"v":1073897.49292315},{"ts":"2025-10-30T00:00:00","o":170,"h":172,"l":156,"c":160,"v":4046999.5648264},{"ts":"2025-10-29T00:00:00","o":171,"h":174,"l":169,"c":170,"v":1219083.1450457},{"ts":"2025-10-28T00:00:00","o":173,"h":178,"l":170,"c":171,"v":1769006.33758187},{"ts":"2025-10-27T00:00:00","o":180,"h":180,"l":173,"c":174,"v":1555601.64486768},{"ts":"2025-10-26T00:00:00","o":177,"h":181,"l":175,"c":180,"v":983019.41567185},{"ts":"2025-10-25T00:00:00","o":178,"h":178,"l":175,"c":177,"v":280391.95635714},{"ts":"2025-10-24T00:00:00","o":178,"h":179,"l":173,"c":178,"v":751485.68134048},{"ts":"2025-10-23T00:00:00","o":173,"h":179,"l":172,"c":177,"v":521024.577812},{"ts":"2025-10-22T00:00:00","o":175,"h":178,"l":169,"c":172,"v":1096516.07155495},{"ts":"2025-10-21T00:00:00","o":181,"h":186,"l":173,"c":177,"v":2033788.27269902},{"ts":"2025-10-20T00:00:00","o":181,"h":185,"l":178,"c":181,"v":748646.24764728},{"ts":"2025-10-19T00:00:00","o":181,"h":185,"l":176,"c":181,"v":577992.20749218},{"ts":"2025-10-18T00:00:00","o":180,"h":181,"l":176,"c":180,"v":1197999.94635661},{"ts":"2025-10-17T00:00:00","o":182,"h":184,"l":170,"c":179,"v":2151784.14348869},{"ts":"2025-10-16T00:00:00","o":188,"h":192,"l":181,"c":182,"v":1930020.37387389},{"ts":"2025-10-15T00:00:00","o":190,"h":193,"l":185,"c":188,"v":3089306.34415158},{"ts":"2025-10-14T00:00:00","o":195,"h":196,"l":180,"c":191,"v":4059804.42162033},{"ts":"2025-10-13T00:00:00","o":187,"h":196,"l":185,"c":195,"v":4753571.72938682},{"ts":"2025-10-12T00:00:00","o":175,"h":190,"l":168,"c":188,"v":3981390.09959449},{"ts":"2025-10-11T00:00:00","o":182,"h":195,"l":170,"c":175,"v":7233746.65204973},{"ts":"2025-10-10T00:00:00","o":206,"h":212,"l":175.5,"c":180,"v":9848128.48963356},{"ts":"2025-10-09T00:00:00","o":211,"h":211,"l":203,"c":206,"v":2862755.13809467},{"ts":"2025-10-08T00:00:00","o":207,"h":211,"l":205,"c":211,"v":1382217.80371349},{"ts":"2025-10-07T00:00:00","o":217,"h":217,"l":206,"c":207,"v":2443023.35641045},{"ts":"2025-10-06T00:00:00","o":210,"h":218,"l":209,"c":217,"v":1138344.11152636},{"ts":"2025-10-05T00:00:00","o":212,"h":217,"l":210,"c":210,"v":1438911.60799702},{"ts":"2025-10-04T00:00:00","o":217,"h":218,"l":210,"c":212,"v":1689393.55948216},{"ts":"2025-10-03T00:00:00","o":214,"h":219,"l":211,"c":218,"v":1435633.75296076},{"ts":"2025-10-02T00:00:00","o":212,"h":215,"l":210,"c":214,"v":1514469.57900884},{"ts":"2025-10-01T00:00:00","o":201,"h":212,"l":200,"c":211,"v":2061116.15576509},{"ts":"2025-09-30T00:00:00","o":205,"h":205,"l":197,"c":200,"v":2574547.62128165},{"ts":"2025-09-29T00:00:00","o":207,"h":209,"l":201,"c":204,"v":2237055.239952},{"ts":"2025-09-28T00:00:00","o":205,"h":208,"l":199,"c":206,"v":1554723.87431364},{"ts":"2025-09-27T00:00:00","o":209,"h":209,"l":204,"c":205,"v":656997.21203591},{"ts":"2025-09-26T00:00:00","o":203,"h":210,"l":201,"c":209,"v":2512356.09605356},{"ts":"2025-09-25T00:00:00","o":210,"h":211,"l":202,"c":204,"v":3383061.08405104},{"ts":"2025-09-24T00:00:00","o":212,"h":215,"l":208,"c":211,"v":1733295.65807606},{"ts":"2025-09-23T00:00:00","o":211,"h":214,"l":208,"c":213,"v":1389692.56098333},{"ts":"2025-09-22T00:00:00","o":222,"h":222,"l":209,"c":212,"v":4474516.56227545},{"ts":"2025-09-21T00:00:00","o":224,"h":225,"l":221,"c":222,"v":1295086.40239453},{"ts":"2025-09-20T00:00:00","o":222,"h":226,"l":221,"c":225,"v":1082348.22800263},{"ts":"2025-09-19T00:00:00","o":231,"h":232,"l":221,"c":222,"v":2725140.21605127},{"ts":"2025-09-18T00:00:00","o":231,"h":233,"l":228,"c":231,"v":2424491.32983634},{"ts":"2025-09-17T00:00:00","o":229,"h":232,"l":223,"c":231,"v":1482825.57050697},{"ts":"2025-09-16T00:00:00","o":224,"h":230,"l":221,"c":229,"v":1457587.16071847},{"ts":"2025-09-15T00:00:00","o":232,"h":235,"l":222,"c":224,"v":3046243.30699251},{"ts":"2025-09-14T00:00:00","o":238,"h":240,"l":231,"c":232,"v":3257010.31058294},{"ts":"2025-09-13T00:00:00","o":235,"h":240,"l":233,"c":240,"v":2468858.65941952},{"ts":"2025-09-12T00:00:00","o":231,"h":236,"l":231,"c":236,"v":2311559.75673682},{"ts":"2025-09-11T00:00:00","o":232,"h":233,"l":228,"c":232,"v":1765110.69504634},{"ts":"2025-09-10T00:00:00","o":227,"h":237,"l":226,"c":231,"v":7709045.87651437},{"ts":"2025-09-09T00:00:00","o":228,"h":232,"l":224,"c":228,"v":2015976.90474206},{"ts":"2025-09-08T00:00:00","o":221,"h":228,"l":221,"c":228,"v":1054628.46629008},{"ts":"2025-09-07T00:00:00","o":221,"h":223,"l":219,"c":222,"v":698283.47431284},{"ts":"2025-09-06T00:00:00","o":224,"h":225,"l":219,"c":220,"v":465511.19713577},{"ts":"2025-09-05T00:00:00","o":219,"h":224,"l":218,"c":224,"v":2332717.54996923},{"ts":"2025-09-04T00:00:00","o":220,"h":222,"l":215,"c":218,"v":1265455.29332415},{"ts":"2025-09-03T00:00:00","o":222,"h":223,"l":219,"c":220,"v":1000684.2796931},{"ts":"2025-09-02T00:00:00","o":218,"h":223,"l":216,"c":222,"v":1101850.24794388},{"ts":"2025-09-01T00:00:00","o":222,"h":226,"l":214,"c":217,"v":2783509.8135705},{"ts":"2025-08-31T00:00:00","o":226,"h":231,"l":222,"c":223,"v":1912737.9515609},{"ts":"2025-08-30T00:00:00","o":225,"h":227,"l":221,"c":224,"v":1263451.66924643},{"ts":"2025-08-29T00:00:00","o":234,"h":234,"l":221,"c":225,"v":3475749.07130705},{"ts":"2025-08-28T00:00:00","o":229,"h":234,"l":227,"c":233,"v":3929504.27947667},{"ts":"2025-08-27T00:00:00","o":229,"h":231,"l":225,"c":229,"v":2577411.7591736},{"ts":"2025-08-26T00:00:00","o":223,"h":230,"l":221,"c":228,"v":2782608.65823848},{"ts":"2025-08-25T00:00:00","o":234,"h":238,"l":222,"c":224,"v":4293699.09362874},{"ts":"2025-08-24T00:00:00","o":236,"h":240,"l":227,"c":233,"v":3116824.33638147},{"ts":"2025-08-23T00:00:00","o":237,"h":239,"l":227,"c":236,"v":3059041.91853852},{"ts":"2025-08-22T00:00:00","o":223,"h":238,"l":216,"c":237,"v":4286088.67863043},{"ts":"2025-08-21T00:00:00","o":228,"h":229,"l":222,"c":224,"v":2334270.30190734},{"ts":"2025-08-20T00:00:00","o":221,"h":230,"l":220,"c":229,"v":3387157.45342749},{"ts":"2025-08-19T00:00:00","o":228,"h":232,"l":221,"c":222,"v":2232832.48148777},{"ts":"2025-08-18T00:00:00","o":236,"h":236,"l":225,"c":229,"v":2748333.22800704},{"ts":"2025-08-17T00:00:00","o":239,"h":240,"l":233,"c":235,"v":1897275.41318708},{"ts":"2025-08-16T00:00:00","o":234,"h":239,"l":232,"c":239,"v":1155331.88375071},{"ts":"2025-08-15T00:00:00","o":234,"h":239,"l":228,"c":233,"v":2255851.88436536},{"ts":"2025-08-14T00:00:00","o":249,"h":251,"l":230,"c":233,"v":5600716.27420821},{"ts":"2025-08-13T00:00:00","o":245,"h":250,"l":244,"c":250,"v":3262249.60091271},{"ts":"2025-08-12T00:00:00","o":235,"h":247,"l":231,"c":246,"v":2959997.706286},{"ts":"2025-08-11T00:00:00","o":244,"h":248,"l":234,"c":235,"v":4483547.60089446},{"ts":"2025-08-10T00:00:00","o":241,"h":245,"l":234,"c":244,"v":4836693.66674708},{"ts":"2025-08-09T00:00:00","o":236,"h":243,"l":236,"c":241,"v":2991381.92782749},{"ts":"2025-08-08T00:00:00","o":235,"h":239,"l":233,"c":236,"v":3027091.76857289},{"ts":"2025-08-07T00:00:00","o":230,"h":236,"l":228,"c":235,"v":2757652.26083794},{"ts":"2025-08-06T00:00:00","o":230,"h":231,"l":223,"c":230,"v":2228947.67479957},{"ts":"2025-08-05T00:00:00","o":236,"h":238,"l":225,"c":230,"v":2258476.57952976},{"ts":"2025-08-04T00:00:00","o":229,"h":236,"l":228,"c":235,"v":1624587.15957587},{"ts":"2025-08-03T00:00:00","o":224,"h":231,"l":221,"c":230,"v":1166569.31815453},{"ts":"2025-08-02T00:00:00","o":226,"h":231,"l":220.9,"c":224,"v":2491800.73980709},{"ts":"2025-08-01T00:00:00","o":235,"h":249,"l":224,"c":228,"v":3686225.10484156},{"ts":"2025-07-31T00:00:00","o":245,"h":248.1,"l":234,"c":235,"v":2824515.84046509},{"ts":"2025-07-30T00:00:00","o":243,"h":245,"l":235.5,"c":245,"v":4148533.12652663},{"ts":"2025-07-29T00:00:00","o":245.6,"h":249.8,"l":236,"c":243,"v":3830588.59369565},{"ts":"2025-07-28T00:00:00","o":259.9,"h":270,"l":245,"c":245.5,"v":18700431.22366443},{"ts":"2025-07-27T00:00:00","o":250.2,"h":270,"l":249.3,"c":259.8,"v":20788214.51158276},{"ts":"2025-07-26T00:00:00","o":249.8,"h":251.9,"l":248.3,"c":250.1,"v":1646552.2235963},{"ts":"2025-07-25T00:00:00","o":244.8,"h":250.2,"l":238.5,"c":249.8,"v":6115851.16651504},{"ts":"2025-07-24T00:00:00","o":252.7,"h":257.4,"l":233,"c":244.9,"v":7770469.07280165},{"ts":"2025-07-23T00:00:00","o":266,"h":276.4,"l":245.6,"c":253.1,"v":22716448.15219714},{"ts":"2025-07-22T00:00:00","o":266.4,"h":272.7,"l":256.9,"c":266.1,"v":18665633.4439998},{"ts":"2025-07-21T00:00:00","o":260.5,"h":268.9,"l":257,"c":266.4,"v":6575683.56140771},{"ts":"2025-07-20T00:00:00","o":253.2,"h":265,"l":253.2,"c":260.6,"v":20960969.97059529},{"ts":"2025-07-19T00:00:00","o":252.8,"h":259,"l":247.1,"c":253.2,"v":4132706.86313734},{"ts":"2025-07-18T00:00:00","o":251.6,"h":261,"l":247.8,"c":252.8,"v":7167695.29838292},{"ts":"2025-07-17T00:00:00","o":252,"h":254.7,"l":243.2,"c":251.6,"v":6019721.09344248},{"ts":"2025-07-16T00:00:00","o":252.2,"h":256,"l":246.9,"c":251.8,"v":5954187.38288767},{"ts":"2025-07-15T00:00:00","o":247.2,"h":260.1,"l":238,"c":252.1,"v":17039093.25225582},{"ts":"2025-07-14T00:00:00","o":242.9,"h":279,"l":242.9,"c":247.2,"v":70429160.70682092},{"ts":"2025-07-13T00:00:00","o":243,"h":247.2,"l":235.5,"c":242.9,"v":8898470.18500307},{"ts":"2025-07-12T00:00:00","o":229.1,"h":280,"l":225.5,"c":243,"v":117291987.84827064},{"ts":"2025-07-11T00:00:00","o":227.5,"h":236.6,"l":224.1,"c":229,"v":4894506.94194248},{"ts":"2025-07-10T00:00:00","o":219.7,"h":229.5,"l":216.5,"c":227.7,"v":2821767.59087103},{"ts":"2025-07-09T00:00:00","o":212.6,"h":220.3,"l":211.3,"c":219.8,"v":1891024.36705427},{"ts":"2025-07-08T00:00:00","o":209.2,"h":213.9,"l":208,"c":212.6,"v":2709027.72322006},{"ts":"2025-07-07T00:00:00","o":209.6,"h":211.8,"l":206.7,"c":209.5,"v":2059224.12395879},{"ts":"2025-07-06T00:00:00","o":206.9,"h":211.2,"l":205,"c":209.2,"v":721709.12996808},{"ts":"2025-07-05T00:00:00","o":207.9,"h":210.4,"l":204.7,"c":206.7,"v":834135.05404565},{"ts":"2025-07-04T00:00:00","o":214,"h":214.8,"l":207.3,"c":208.2,"v":1674085.87143006},{"ts":"2025-07-03T00:00:00","o":212.1,"h":219.3,"l":211,"c":214.7,"v":2362809.91596782},{"ts":"2025-07-02T00:00:00","o":198.2,"h":213.8,"l":196,"c":212.1,"v":3691125.67826119},{"ts":"2025-07-01T00:00:00","o":204.4,"h":205.3,"l":196.4,"c":198.2,"v":1337404.76744261},{"ts":"2025-06-30T00:00:00","o":211.8,"h":212.8,"l":203,"c":204.4,"v":1361410.46432621},{"ts":"2025-06-29T00:00:00","o":207.1,"h":212.8,"l":204.9,"c":211.7,"v":669627.51173048},{"ts":"2025-06-28T00:00:00","o":203,"h":209.5,"l":201.9,"c":206.9,"v":433592.23500789},{"ts":"2025-06-27T00:00:00","o":202.3,"h":205.5,"l":200.6,"c":203.1,"v":487785.36403145},{"ts":"2025-06-26T00:00:00","o":206.4,"h":210,"l":200.6,"c":202.3,"v":1411088.43021667},{"ts":"2025-06-25T00:00:00","o":211.1,"h":212.7,"l":200,"c":206.4,"v":1598661.06401943},{"ts":"2025-06-24T00:00:00","o":210.3,"h":225,"l":208.7,"c":210.7,"v":1944854.47393658},{"ts":"2025-06-23T00:00:00","o":194.4,"h":210.8,"l":194,"c":210.1,"v":1834065.69348497},{"ts":"2025-06-22T00:00:00","o":200.2,"h":203,"l":186.8,"c":194.4,"v":3122087.14316047},{"ts":"2025-06-21T00:00:00","o":208.6,"h":211.3,"l":197.4,"c":200.2,"v":2096409.67116914},{"ts":"2025-06-20T00:00:00","o":212.2,"h":214.9,"l":205,"c":208.2,"v":1663577.27742717},{"ts":"2025-06-19T00:00:00","o":212.5,"h":214,"l":208.6,"c":211.9,"v":928541.02533157},{"ts":"2025-06-18T00:00:00","o":211.1,"h":213.6,"l":206.1,"c":211.3,"v":1077920.78605494},{"ts":"2025-06-17T00:00:00","o":215.3,"h":219.7,"l":208.9,"c":211.2,"v":1552722.72888109},{"ts":"2025-06-16T00:00:00","o":217.5,"h":222.3,"l":214.8,"c":215.5,"v":2112681.32935759},{"ts":"2025-06-15T00:00:00","o":217.6,"h":219.1,"l":214.6,"c":217.7,"v":851159.82319745},{"ts":"2025-06-14T00:00:00","o":218.1,"h":219,"l":214.2,"c":217.9,"v":413986.0439686},{"ts":"2025-06-13T00:00:00","o":220.5,"h":220.5,"l":210.2,"c":217.9,"v":3063558.2289617},{"ts":"2025-06-12T00:00:00","o":233,"h":233.3,"l":220.4,"c":220.7,"v":1704475.26175329},{"ts":"2025-06-11T00:00:00","o":238.9,"h":239.6,"l":231,"c":232.5,"v":1749340.92460389},{"ts":"2025-06-10T00:00:00","o":232.6,"h":239,"l":231,"c":238.9,"v":2335974.35960842},{"ts":"2025-06-09T00:00:00","o":224.8,"h":233.4,"l":220.6,"c":233.4,"v":1781026.84793393},{"ts":"2025-06-08T00:00:00","o":225.8,"h":227.4,"l":222.2,"c":223.6,"v":757686.36671709},{"ts":"2025-06-07T00:00:00","o":220.6,"h":226.5,"l":219.5,"c":225.1,"v":777847.00958148},{"ts":"2025-06-06T00:00:00","o":214.8,"h":226,"l":213.4,"c":220.6,"v":1551847.69280247},{"ts":"2025-06-05T00:00:00","o":227.7,"h":231.3,"l":212.5,"c":215,"v":3587123.63947367}]},"orderbook":{"market":"KRW-POWR","timestamp":1762021265319,"total_ask_size":1148772.6270978,"total_bid_size":731479.03508822,"units":[{"ask_price":164,"bid_price":163,"ask_size":10443.22996502,"bid_size":6829.16283025},{"ask_price":165,"bid_price":162,"ask_size":194845.95055843,"bid_size":96212.25040619},{"ask_price":166,"bid_price":161,"ask_size":94770.23132126,"bid_size":37772.28623307},{"ask_price":167,"bid_price":160,"ask_size":3185.09647059,"bid_size":3089.2662031},{"ask_price":168,"bid_price":159,"ask_size":30339.035748,"bid_size":14008.45373097}]},"micro":{"last_price":163,"best_bid":163,"best_ask":164,"mid":163.5,"spread_abs":1,"spread_bps":61.162079510703364,"ob_imbalance_topN":0.35742405867310145,"h1_return":-0.0893854748603352,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":163.15,"upper":164.7342979517755,"lower":161.56570204822452,"bandwidth_pct":1.9421366249163134,"position_0to1":0.45266041976766286},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-PROVE","last":{"price":1024,"ts":"2025-11-01T18:22:09.584Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":1022,"h":1028,"l":1021,"c":1024,"v":18464.59698628},{"ts":"2025-11-01T17:00:00","o":1036,"h":1036,"l":1020,"c":1020,"v":81352.08613477},{"ts":"2025-11-01T16:00:00","o":1036,"h":1046,"l":1033,"c":1035,"v":104886.34999323},{"ts":"2025-11-01T15:00:00","o":1007,"h":1039,"l":1006,"c":1037,"v":191665.53643077},{"ts":"2025-11-01T14:00:00","o":1025,"h":1026,"l":1001,"c":1006,"v":333583.90156848},{"ts":"2025-11-01T13:00:00","o":1042,"h":1042,"l":1021,"c":1025,"v":346443.0617314},{"ts":"2025-11-01T12:00:00","o":1032,"h":1045,"l":1032,"c":1042,"v":212433.74698184},{"ts":"2025-11-01T11:00:00","o":1044,"h":1048,"l":1027,"c":1032,"v":323508.80529079},{"ts":"2025-11-01T10:00:00","o":1042,"h":1052,"l":1042,"c":1044,"v":230039.88656425},{"ts":"2025-11-01T09:00:00","o":1058,"h":1072,"l":1036,"c":1039,"v":784871.76263845},{"ts":"2025-11-01T08:00:00","o":1042,"h":1058,"l":1038,"c":1057,"v":486366.12774075},{"ts":"2025-11-01T07:00:00","o":1039,"h":1053,"l":1037,"c":1042,"v":542516.41735829},{"ts":"2025-11-01T06:00:00","o":1023,"h":1050,"l":1021,"c":1039,"v":594014.76917345},{"ts":"2025-11-01T05:00:00","o":1028,"h":1029,"l":1019,"c":1022,"v":216719.74507143},{"ts":"2025-11-01T04:00:00","o":1028,"h":1035,"l":1018,"c":1027,"v":379054.11156996},{"ts":"2025-11-01T03:00:00","o":1020,"h":1033,"l":1018,"c":1027,"v":289711.96014121},{"ts":"2025-11-01T02:00:00","o":1025,"h":1030,"l":1010,"c":1020,"v":391219.02761213},{"ts":"2025-11-01T01:00:00","o":1002,"h":1032,"l":1002,"c":1023,"v":710973.33875654},{"ts":"2025-11-01T00:00:00","o":997,"h":1042,"l":995,"c":1002,"v":3576857.95179398},{"ts":"2025-10-31T23:00:00","o":993,"h":1001,"l":993,"c":997,"v":192433.81581119},{"ts":"2025-10-31T22:00:00","o":987,"h":993,"l":986,"c":993,"v":138596.5430685},{"ts":"2025-10-31T21:00:00","o":984,"h":989,"l":983,"c":987,"v":100249.78947584},{"ts":"2025-10-31T20:00:00","o":997,"h":999,"l":981,"c":982,"v":63566.19152497},{"ts":"2025-10-31T19:00:00","o":982,"h":1000,"l":980,"c":997,"v":57564.28775095},{"ts":"2025-10-31T18:00:00","o":981,"h":986,"l":974,"c":981,"v":73535.15821884},{"ts":"2025-10-31T17:00:00","o":976,"h":983,"l":969,"c":976,"v":173235.34923577},{"ts":"2025-10-31T16:00:00","o":999,"h":1000,"l":976,"c":976,"v":173055.42361614},{"ts":"2025-10-31T15:00:00","o":1014,"h":1019,"l":998,"c":998,"v":156185.68276732},{"ts":"2025-10-31T14:00:00","o":1009,"h":1019,"l":1007,"c":1014,"v":115828.56911419},{"ts":"2025-10-31T13:00:00","o":1009,"h":1016,"l":1004,"c":1010,"v":108143.36502607},{"ts":"2025-10-31T12:00:00","o":1014,"h":1019,"l":1008,"c":1009,"v":167835.61270749},{"ts":"2025-10-31T11:00:00","o":1005,"h":1012,"l":995,"c":1012,"v":113966.36654052},{"ts":"2025-10-31T10:00:00","o":1013,"h":1015,"l":1005,"c":1005,"v":80055.6366889},{"ts":"2025-10-31T09:00:00","o":1015,"h":1015,"l":1010,"c":1013,"v":71863.33517806},{"ts":"2025-10-31T08:00:00","o":1016,"h":1018,"l":1013,"c":1013,"v":108028.29007186},{"ts":"2025-10-31T07:00:00","o":1031,"h":1035,"l":1013,"c":1016,"v":147121.84171161},{"ts":"2025-10-31T06:00:00","o":1027,"h":1043,"l":1024,"c":1031,"v":384529.55163039},{"ts":"2025-10-31T05:00:00","o":1033,"h":1033,"l":1025,"c":1026,"v":109176.25887456},{"ts":"2025-10-31T04:00:00","o":1036,"h":1039,"l":1030,"c":1033,"v":97980.13895349},{"ts":"2025-10-31T03:00:00","o":1039,"h":1044,"l":1036,"c":1036,"v":94577.00886013},{"ts":"2025-10-31T02:00:00","o":1042,"h":1043,"l":1032,"c":1040,"v":137534.43070554},{"ts":"2025-10-31T01:00:00","o":1035,"h":1044,"l":1030,"c":1043,"v":109771.1633583},{"ts":"2025-10-31T00:00:00","o":1035,"h":1040,"l":1021,"c":1035,"v":304768.9613591},{"ts":"2025-10-30T23:00:00","o":1052,"h":1052,"l":1032,"c":1037,"v":187027.0388067},{"ts":"2025-10-30T22:00:00","o":1002,"h":1054,"l":1002,"c":1053,"v":245681.77925516},{"ts":"2025-10-30T21:00:00","o":983,"h":1007,"l":981,"c":1003,"v":64704.88692172},{"ts":"2025-10-30T20:00:00","o":979,"h":990,"l":978,"c":984,"v":39033.7183912},{"ts":"2025-10-30T19:00:00","o":980,"h":983,"l":975,"c":978,"v":56888.52137737},{"ts":"2025-10-30T18:00:00","o":975,"h":996,"l":975,"c":980,"v":102268.11047003},{"ts":"2025-10-30T17:00:00","o":984,"h":985,"l":967,"c":972,"v":170016.24185339},{"ts":"2025-10-30T16:00:00","o":985,"h":996,"l":978,"c":986,"v":312432.47573035},{"ts":"2025-10-30T15:00:00","o":998,"h":1004,"l":985,"c":986,"v":319545.71068747},{"ts":"2025-10-30T14:00:00","o":1007,"h":1009,"l":997,"c":998,"v":223444.75018377},{"ts":"2025-10-30T13:00:00","o":1022,"h":1027,"l":1004,"c":1006,"v":279589.78005747},{"ts":"2025-10-30T12:00:00","o":1035,"h":1037,"l":1013,"c":1022,"v":222749.50871301},{"ts":"2025-10-30T11:00:00","o":1037,"h":1042,"l":1033,"c":1034,"v":126485.19943615},{"ts":"2025-10-30T10:00:00","o":1051,"h":1051,"l":1027,"c":1036,"v":215589.64464},{"ts":"2025-10-30T09:00:00","o":1058,"h":1066,"l":1045,"c":1052,"v":205338.35646593},{"ts":"2025-10-30T08:00:00","o":1062,"h":1062,"l":1052,"c":1057,"v":192812.4320999},{"ts":"2025-10-30T07:00:00","o":1063,"h":1077,"l":1060,"c":1062,"v":152162.45430363},{"ts":"2025-10-30T06:00:00","o":1064,"h":1068,"l":1057,"c":1063,"v":128485.53588754},{"ts":"2025-10-30T05:00:00","o":1064,"h":1071,"l":1053,"c":1065,"v":185749.97255183},{"ts":"2025-10-30T04:00:00","o":1075,"h":1079,"l":1052,"c":1064,"v":457181.64158067},{"ts":"2025-10-30T03:00:00","o":1094,"h":1099,"l":1073,"c":1078,"v":177875.20186802},{"ts":"2025-10-30T02:00:00","o":1068,"h":1096,"l":1067,"c":1093,"v":182385.66078444},{"ts":"2025-10-30T01:00:00","o":1071,"h":1075,"l":1063,"c":1069,"v":212202.2963121},{"ts":"2025-10-30T00:00:00","o":1082,"h":1082,"l":1063,"c":1071,"v":346840.19338971},{"ts":"2025-10-29T23:00:00","o":1088,"h":1089,"l":1073,"c":1082,"v":211142.11396455},{"ts":"2025-10-29T22:00:00","o":1081,"h":1090,"l":1078,"c":1087,"v":72569.78438381},{"ts":"2025-10-29T21:00:00","o":1086,"h":1089,"l":1080,"c":1081,"v":40989.09058224},{"ts":"2025-10-29T20:00:00","o":1084,"h":1093,"l":1080,"c":1085,"v":97087.5584993},{"ts":"2025-10-29T19:00:00","o":1091,"h":1092,"l":1074,"c":1084,"v":102556.32806377},{"ts":"2025-10-29T18:00:00","o":1092,"h":1101,"l":1058,"c":1091,"v":346287.71579975},{"ts":"2025-10-29T17:00:00","o":1076,"h":1094,"l":1072,"c":1089,"v":49322.10943575},{"ts":"2025-10-29T16:00:00","o":1071,"h":1096,"l":1065,"c":1073,"v":128378.53706949},{"ts":"2025-10-29T15:00:00","o":1070,"h":1087,"l":1062,"c":1070,"v":232192.14222711},{"ts":"2025-10-29T14:00:00","o":1064,"h":1070,"l":1060,"c":1069,"v":137630.96912889},{"ts":"2025-10-29T13:00:00","o":1071,"h":1075,"l":1063,"c":1064,"v":126531.05883556},{"ts":"2025-10-29T12:00:00","o":1070,"h":1073,"l":1068,"c":1070,"v":67258.03485133},{"ts":"2025-10-29T11:00:00","o":1068,"h":1072,"l":1062,"c":1070,"v":94006.23759209},{"ts":"2025-10-29T10:00:00","o":1070,"h":1080,"l":1065,"c":1067,"v":84939.63280568},{"ts":"2025-10-29T09:00:00","o":1061,"h":1083,"l":1060,"c":1071,"v":124192.60841474},{"ts":"2025-10-29T08:00:00","o":1077,"h":1078,"l":1057,"c":1060,"v":345437.79942156},{"ts":"2025-10-29T07:00:00","o":1075,"h":1082,"l":1071,"c":1078,"v":163362.03743595},{"ts":"2025-10-29T06:00:00","o":1076,"h":1080,"l":1070,"c":1074,"v":166522.6085788},{"ts":"2025-10-29T05:00:00","o":1060,"h":1078,"l":1057,"c":1074,"v":320410.06341404},{"ts":"2025-10-29T04:00:00","o":1083,"h":1089,"l":1060,"c":1061,"v":469817.16842553},{"ts":"2025-10-29T03:00:00","o":1094,"h":1095,"l":1082,"c":1083,"v":313610.13091309},{"ts":"2025-10-29T02:00:00","o":1108,"h":1108,"l":1093,"c":1094,"v":133627.7805511},{"ts":"2025-10-29T01:00:00","o":1099,"h":1111,"l":1097,"c":1107,"v":178854.14674734},{"ts":"2025-10-29T00:00:00","o":1115,"h":1138,"l":1095,"c":1099,"v":1320831.92090365},{"ts":"2025-10-28T23:00:00","o":1124,"h":1124,"l":1114,"c":1116,"v":240893.49573972},{"ts":"2025-10-28T22:00:00","o":1119,"h":1125,"l":1112,"c":1124,"v":219997.4276257},{"ts":"2025-10-28T21:00:00","o":1112,"h":1124,"l":1101,"c":1119,"v":303148.40213607},{"ts":"2025-10-28T20:00:00","o":1127,"h":1129,"l":1113,"c":1114,"v":245415.13342917},{"ts":"2025-10-28T19:00:00","o":1145,"h":1145,"l":1121,"c":1127,"v":220498.98311761},{"ts":"2025-10-28T18:00:00","o":1146,"h":1155,"l":1144,"c":1145,"v":34023.54393581},{"ts":"2025-10-28T17:00:00","o":1150,"h":1153,"l":1145,"c":1145,"v":29728.74996761},{"ts":"2025-10-28T16:00:00","o":1149,"h":1154,"l":1140,"c":1149,"v":242569.27713216},{"ts":"2025-10-28T15:00:00","o":1167,"h":1171,"l":1149,"c":1149,"v":318448.2696916},{"ts":"2025-10-28T14:00:00","o":1166,"h":1174,"l":1152,"c":1166,"v":354600.15315861},{"ts":"2025-10-28T13:00:00","o":1166,"h":1169,"l":1162,"c":1166,"v":224433.63535039},{"ts":"2025-10-28T12:00:00","o":1166,"h":1171,"l":1162,"c":1166,"v":219044.67887832},{"ts":"2025-10-28T11:00:00","o":1171,"h":1177,"l":1166,"c":1166,"v":224105.174134},{"ts":"2025-10-28T10:00:00","o":1176,"h":1179,"l":1171,"c":1171,"v":170675.3972574},{"ts":"2025-10-28T09:00:00","o":1184,"h":1187,"l":1175,"c":1176,"v":142873.0409189},{"ts":"2025-10-28T08:00:00","o":1180,"h":1187,"l":1176,"c":1186,"v":75644.65313813},{"ts":"2025-10-28T07:00:00","o":1186,"h":1193,"l":1176,"c":1180,"v":194726.04316569},{"ts":"2025-10-28T06:00:00","o":1174,"h":1190,"l":1173,"c":1186,"v":157210.89637797},{"ts":"2025-10-28T05:00:00","o":1179,"h":1184,"l":1171,"c":1174,"v":268738.0459948},{"ts":"2025-10-28T04:00:00","o":1177,"h":1185,"l":1173,"c":1178,"v":129920.24207168},{"ts":"2025-10-28T03:00:00","o":1190,"h":1192,"l":1172,"c":1178,"v":339275.99144105},{"ts":"2025-10-28T02:00:00","o":1190,"h":1198,"l":1183,"c":1187,"v":267324.65245338},{"ts":"2025-10-28T01:00:00","o":1193,"h":1202,"l":1180,"c":1190,"v":662079.02426678},{"ts":"2025-10-28T00:00:00","o":1203,"h":1284,"l":1192,"c":1193,"v":5350315.09372632},{"ts":"2025-10-27T23:00:00","o":1222,"h":1222,"l":1200,"c":1205,"v":230040.17676291},{"ts":"2025-10-27T22:00:00","o":1221,"h":1225,"l":1211,"c":1222,"v":127117.50055187},{"ts":"2025-10-27T21:00:00","o":1209,"h":1223,"l":1206,"c":1220,"v":159927.19675624},{"ts":"2025-10-27T20:00:00","o":1198,"h":1211,"l":1193,"c":1209,"v":209601.46972138},{"ts":"2025-10-27T19:00:00","o":1197,"h":1205,"l":1195,"c":1198,"v":103297.20192413},{"ts":"2025-10-27T18:00:00","o":1207,"h":1209,"l":1195,"c":1197,"v":221025.73481067},{"ts":"2025-10-27T17:00:00","o":1211,"h":1216,"l":1205,"c":1207,"v":176243.31370505},{"ts":"2025-10-27T16:00:00","o":1220,"h":1226,"l":1199,"c":1213,"v":1012559.83344709},{"ts":"2025-10-27T15:00:00","o":1223,"h":1231,"l":1220,"c":1220,"v":112717.05829122},{"ts":"2025-10-27T14:00:00","o":1238,"h":1238,"l":1222,"c":1222,"v":189599.28037224},{"ts":"2025-10-27T13:00:00","o":1221,"h":1243,"l":1218,"c":1238,"v":496731.92736046},{"ts":"2025-10-27T12:00:00","o":1233,"h":1236,"l":1218,"c":1220,"v":302551.74314478},{"ts":"2025-10-27T11:00:00","o":1253,"h":1253,"l":1233,"c":1233,"v":467182.88301533},{"ts":"2025-10-27T10:00:00","o":1251,"h":1261,"l":1251,"c":1253,"v":220154.55397218},{"ts":"2025-10-27T09:00:00","o":1259,"h":1260,"l":1240,"c":1252,"v":567330.31590305},{"ts":"2025-10-27T08:00:00","o":1286,"h":1289,"l":1257,"c":1259,"v":514814.34917463},{"ts":"2025-10-27T07:00:00","o":1309,"h":1309,"l":1280,"c":1286,"v":644806.58771267},{"ts":"2025-10-27T06:00:00","o":1319,"h":1319,"l":1302,"c":1309,"v":297348.7277703},{"ts":"2025-10-27T05:00:00","o":1324,"h":1341,"l":1319,"c":1319,"v":266879.67574013},{"ts":"2025-10-27T04:00:00","o":1338,"h":1346,"l":1313,"c":1324,"v":533666.32572752},{"ts":"2025-10-27T03:00:00","o":1313,"h":1346,"l":1309,"c":1337,"v":587525.96797108},{"ts":"2025-10-27T02:00:00","o":1309,"h":1349,"l":1306,"c":1313,"v":680219.348249},{"ts":"2025-10-27T01:00:00","o":1305,"h":1313,"l":1300,"c":1309,"v":261091.22225981},{"ts":"2025-10-27T00:00:00","o":1309,"h":1343,"l":1294,"c":1305,"v":1759981.66255242},{"ts":"2025-10-26T23:00:00","o":1305,"h":1310,"l":1296,"c":1310,"v":361084.89074427},{"ts":"2025-10-26T22:00:00","o":1293,"h":1309,"l":1292,"c":1305,"v":350295.50255234},{"ts":"2025-10-26T21:00:00","o":1291,"h":1293,"l":1285,"c":1291,"v":125890.83868576},{"ts":"2025-10-26T20:00:00","o":1294,"h":1296,"l":1289,"c":1289,"v":99961.08626349},{"ts":"2025-10-26T19:00:00","o":1290,"h":1295,"l":1289,"c":1294,"v":47335.10328665},{"ts":"2025-10-26T18:00:00","o":1287,"h":1294,"l":1286,"c":1290,"v":88603.99102033},{"ts":"2025-10-26T17:00:00","o":1292,"h":1296,"l":1287,"c":1287,"v":85982.51292978},{"ts":"2025-10-26T16:00:00","o":1301,"h":1304,"l":1290,"c":1292,"v":104059.83909655},{"ts":"2025-10-26T15:00:00","o":1288,"h":1312,"l":1283,"c":1301,"v":351161.18460447},{"ts":"2025-10-26T14:00:00","o":1296,"h":1300,"l":1287,"c":1288,"v":309594.29045984},{"ts":"2025-10-26T13:00:00","o":1304,"h":1307,"l":1295,"c":1296,"v":211858.89532253}],"h4":[{"ts":"2025-11-01T16:00:00","o":1036,"h":1046,"l":1020,"c":1024,"v":204703.03311428},{"ts":"2025-11-01T12:00:00","o":1032,"h":1045,"l":1001,"c":1037,"v":1084126.24671249},{"ts":"2025-11-01T08:00:00","o":1042,"h":1072,"l":1027,"c":1032,"v":1824786.58223424},{"ts":"2025-11-01T04:00:00","o":1028,"h":1053,"l":1018,"c":1042,"v":1732305.04317313},{"ts":"2025-11-01T00:00:00","o":997,"h":1042,"l":995,"c":1027,"v":4968762.27830386},{"ts":"2025-10-31T20:00:00","o":997,"h":1001,"l":981,"c":997,"v":494846.3398805},{"ts":"2025-10-31T16:00:00","o":999,"h":1000,"l":969,"c":997,"v":477390.2188217},{"ts":"2025-10-31T12:00:00","o":1014,"h":1019,"l":998,"c":998,"v":547993.22961507},{"ts":"2025-10-31T08:00:00","o":1016,"h":1018,"l":995,"c":1012,"v":373913.62847934},{"ts":"2025-10-31T04:00:00","o":1036,"h":1043,"l":1013,"c":1016,"v":738807.79117005},{"ts":"2025-10-31T00:00:00","o":1035,"h":1044,"l":1021,"c":1036,"v":646651.56428307},{"ts":"2025-10-30T20:00:00","o":979,"h":1054,"l":978,"c":1037,"v":536447.42337478},{"ts":"2025-10-30T16:00:00","o":985,"h":996,"l":967,"c":978,"v":641605.34943114},{"ts":"2025-10-30T12:00:00","o":1035,"h":1037,"l":985,"c":986,"v":1045329.74964172},{"ts":"2025-10-30T08:00:00","o":1062,"h":1066,"l":1027,"c":1034,"v":740225.63264198},{"ts":"2025-10-30T04:00:00","o":1075,"h":1079,"l":1052,"c":1062,"v":923579.60432367},{"ts":"2025-10-30T00:00:00","o":1082,"h":1099,"l":1063,"c":1078,"v":919303.35235427},{"ts":"2025-10-29T20:00:00","o":1084,"h":1093,"l":1073,"c":1082,"v":421788.5474299},{"ts":"2025-10-29T16:00:00","o":1071,"h":1101,"l":1058,"c":1084,"v":626544.69036876},{"ts":"2025-10-29T12:00:00","o":1070,"h":1087,"l":1060,"c":1070,"v":563612.20504289},{"ts":"2025-10-29T08:00:00","o":1077,"h":1083,"l":1057,"c":1070,"v":648576.27823407},{"ts":"2025-10-29T04:00:00","o":1083,"h":1089,"l":1057,"c":1078,"v":1120111.87785432},{"ts":"2025-10-29T00:00:00","o":1115,"h":1138,"l":1082,"c":1083,"v":1946923.97911518},{"ts":"2025-10-28T20:00:00","o":1127,"h":1129,"l":1101,"c":1116,"v":1009454.45893066},{"ts":"2025-10-28T16:00:00","o":1149,"h":1155,"l":1121,"c":1127,"v":526820.55415319},{"ts":"2025-10-28T12:00:00","o":1166,"h":1174,"l":1149,"c":1149,"v":1116526.73707892},{"ts":"2025-10-28T08:00:00","o":1180,"h":1187,"l":1166,"c":1166,"v":613298.26544843},{"ts":"2025-10-28T04:00:00","o":1177,"h":1193,"l":1171,"c":1180,"v":750595.22761014},{"ts":"2025-10-28T00:00:00","o":1203,"h":1284,"l":1172,"c":1178,"v":6618994.76188753},{"ts":"2025-10-27T20:00:00","o":1198,"h":1225,"l":1193,"c":1205,"v":726686.3437924},{"ts":"2025-10-27T16:00:00","o":1220,"h":1226,"l":1195,"c":1198,"v":1513126.08388694},{"ts":"2025-10-27T12:00:00","o":1233,"h":1243,"l":1218,"c":1220,"v":1101600.0091687},{"ts":"2025-10-27T08:00:00","o":1286,"h":1289,"l":1233,"c":1233,"v":1769482.10206519},{"ts":"2025-10-27T04:00:00","o":1338,"h":1346,"l":1280,"c":1286,"v":1742701.31695062},{"ts":"2025-10-27T00:00:00","o":1309,"h":1349,"l":1294,"c":1337,"v":3288818.20103231},{"ts":"2025-10-26T20:00:00","o":1294,"h":1310,"l":1285,"c":1310,"v":937232.31824586},{"ts":"2025-10-26T16:00:00","o":1301,"h":1304,"l":1286,"c":1294,"v":325981.44633331},{"ts":"2025-10-26T12:00:00","o":1308,"h":1327,"l":1283,"c":1301,"v":1299174.40231767},{"ts":"2025-10-26T08:00:00","o":1320,"h":1338,"l":1298,"c":1307,"v":1067950.63060497},{"ts":"2025-10-26T04:00:00","o":1291,"h":1322,"l":1285,"c":1320,"v":868726.33402337},{"ts":"2025-10-26T00:00:00","o":1335,"h":1406,"l":1285,"c":1291,"v":4795807.78377505},{"ts":"2025-10-25T20:00:00","o":1362,"h":1362,"l":1331,"c":1334,"v":606815.44054487},{"ts":"2025-10-25T16:00:00","o":1370,"h":1371,"l":1356,"c":1363,"v":345234.76624021},{"ts":"2025-10-25T12:00:00","o":1368,"h":1392,"l":1363,"c":1370,"v":1916552.28469484},{"ts":"2025-10-25T08:00:00","o":1395,"h":1400,"l":1355,"c":1365,"v":1774343.85988948},{"ts":"2025-10-25T04:00:00","o":1405,"h":1415,"l":1391,"c":1395,"v":1913607.33465833},{"ts":"2025-10-25T00:00:00","o":1480,"h":1506,"l":1403,"c":1406,"v":7160115.50832993},{"ts":"2025-10-24T20:00:00","o":1484,"h":1513,"l":1468,"c":1481,"v":1833204.14182528},{"ts":"2025-10-24T16:00:00","o":1479,"h":1515,"l":1470,"c":1484,"v":1853072.78285125},{"ts":"2025-10-24T12:00:00","o":1483,"h":1500,"l":1440,"c":1480,"v":5671881.87671374},{"ts":"2025-10-24T08:00:00","o":1481,"h":1517,"l":1455,"c":1483,"v":8485801.63661877},{"ts":"2025-10-24T04:00:00","o":1404,"h":1540,"l":1399,"c":1481,"v":17440353.4879949},{"ts":"2025-10-24T00:00:00","o":1301,"h":1436,"l":1300,"c":1408,"v":16398234.13379884},{"ts":"2025-10-23T20:00:00","o":1319,"h":1334,"l":1285,"c":1300,"v":1193289.23136727},{"ts":"2025-10-23T16:00:00","o":1293,"h":1329,"l":1283,"c":1320,"v":851249.44432909},{"ts":"2025-10-23T12:00:00","o":1266,"h":1307,"l":1242,"c":1290,"v":2139034.97619291},{"ts":"2025-10-23T08:00:00","o":1213,"h":1267,"l":1213,"c":1266,"v":928485.84679988},{"ts":"2025-10-23T04:00:00","o":1212,"h":1233,"l":1190,"c":1210,"v":1306137.52654802},{"ts":"2025-10-23T00:00:00","o":1194,"h":1216,"l":1174,"c":1211,"v":485956.2231191},{"ts":"2025-10-22T20:00:00","o":1170,"h":1196,"l":1150,"c":1196,"v":604776.34025689},{"ts":"2025-10-22T16:00:00","o":1168,"h":1193,"l":1158,"c":1162,"v":233125.276571},{"ts":"2025-10-22T12:00:00","o":1196,"h":1202,"l":1159,"c":1166,"v":896434.10371392},{"ts":"2025-10-22T08:00:00","o":1198,"h":1211,"l":1171,"c":1194,"v":737391.72297366},{"ts":"2025-10-22T04:00:00","o":1190,"h":1212,"l":1177,"c":1200,"v":1019243.32921629},{"ts":"2025-10-22T00:00:00","o":1227,"h":1299,"l":1185,"c":1190,"v":5224932.77459051},{"ts":"2025-10-21T20:00:00","o":1310,"h":1319,"l":1224,"c":1225,"v":2117944.37114125},{"ts":"2025-10-21T16:00:00","o":1208,"h":1322,"l":1206,"c":1309,"v":3390270.90904872},{"ts":"2025-10-21T12:00:00","o":1181,"h":1222,"l":1179,"c":1208,"v":2255639.48022343},{"ts":"2025-10-21T08:00:00","o":1162,"h":1193,"l":1153,"c":1181,"v":1627601.61543483},{"ts":"2025-10-21T04:00:00","o":1188,"h":1193,"l":1115,"c":1162,"v":2152132.06742709},{"ts":"2025-10-21T00:00:00","o":1164,"h":1217,"l":1141,"c":1189,"v":2954927.22246268},{"ts":"2025-10-20T20:00:00","o":1144,"h":1176,"l":1138,"c":1165,"v":609983.37033491},{"ts":"2025-10-20T16:00:00","o":1151,"h":1152,"l":1114,"c":1144,"v":988878.77913026},{"ts":"2025-10-20T12:00:00","o":1177,"h":1194,"l":1151,"c":1151,"v":925930.89318101},{"ts":"2025-10-20T08:00:00","o":1200,"h":1206,"l":1172,"c":1176,"v":933696.44693909},{"ts":"2025-10-20T04:00:00","o":1212,"h":1216,"l":1191,"c":1200,"v":1015562.19061451},{"ts":"2025-10-20T00:00:00","o":1217,"h":1217,"l":1178,"c":1212,"v":1492588.87402693},{"ts":"2025-10-19T20:00:00","o":1205,"h":1222,"l":1200,"c":1217,"v":596902.53171706},{"ts":"2025-10-19T16:00:00","o":1206,"h":1219,"l":1198,"c":1205,"v":417306.87055204},{"ts":"2025-10-19T12:00:00","o":1193,"h":1215,"l":1176,"c":1205,"v":1288410.86997927},{"ts":"2025-10-19T08:00:00","o":1164,"h":1211,"l":1152,"c":1193,"v":2108222.49666349},{"ts":"2025-10-19T04:00:00","o":1195,"h":1197,"l":1161,"c":1164,"v":1390959.53327888},{"ts":"2025-10-19T00:00:00","o":1231,"h":1318,"l":1181,"c":1196,"v":8009564.27298653},{"ts":"2025-10-18T20:00:00","o":1263,"h":1264,"l":1224,"c":1235,"v":912442.09776407},{"ts":"2025-10-18T16:00:00","o":1213,"h":1265,"l":1190,"c":1265,"v":1098773.91832561},{"ts":"2025-10-18T12:00:00","o":1207,"h":1268,"l":1205,"c":1215,"v":3485916.05575283},{"ts":"2025-10-18T08:00:00","o":1211,"h":1224,"l":1188,"c":1210,"v":1285877.77559778},{"ts":"2025-10-18T04:00:00","o":1183,"h":1225,"l":1160,"c":1211,"v":1063842.71844558},{"ts":"2025-10-18T00:00:00","o":1180,"h":1193,"l":1145,"c":1184,"v":1036017.89791217},{"ts":"2025-10-17T20:00:00","o":1173,"h":1185,"l":1166,"c":1179,"v":305787.05361004},{"ts":"2025-10-17T16:00:00","o":1201,"h":1224,"l":1163,"c":1174,"v":363880.24131164},{"ts":"2025-10-17T12:00:00","o":1226,"h":1259,"l":1173,"c":1200,"v":1470290.44974258},{"ts":"2025-10-17T08:00:00","o":1128,"h":1241,"l":1119,"c":1226,"v":2203681.15235404},{"ts":"2025-10-17T04:00:00","o":1223,"h":1233,"l":1113,"c":1126,"v":1877943.19535816},{"ts":"2025-10-17T00:00:00","o":1210,"h":1228,"l":1172,"c":1223,"v":1265013.22684773},{"ts":"2025-10-16T20:00:00","o":1178,"h":1236,"l":1170,"c":1209,"v":1485079.50323506},{"ts":"2025-10-16T16:00:00","o":1127,"h":1177,"l":1107,"c":1168,"v":727003.99041955},{"ts":"2025-10-16T12:00:00","o":1179,"h":1204,"l":1124,"c":1131,"v":1606261.87853794},{"ts":"2025-10-16T08:00:00","o":1182,"h":1185,"l":1136,"c":1179,"v":1668873.95189466},{"ts":"2025-10-16T04:00:00","o":1205,"h":1220,"l":1163,"c":1184,"v":1604071.49739821},{"ts":"2025-10-16T00:00:00","o":1223,"h":1228,"l":1192,"c":1205,"v":1753910.64469316},{"ts":"2025-10-15T20:00:00","o":1201,"h":1245,"l":1192,"c":1223,"v":1429699.2849573},{"ts":"2025-10-15T16:00:00","o":1251,"h":1252,"l":1192,"c":1197,"v":978168.76222803},{"ts":"2025-10-15T12:00:00","o":1291,"h":1302,"l":1250,"c":1251,"v":2153174.80092642},{"ts":"2025-10-15T08:00:00","o":1327,"h":1353,"l":1273,"c":1292,"v":3319728.31961371},{"ts":"2025-10-15T04:00:00","o":1258,"h":1353,"l":1253,"c":1326,"v":6479189.4811976},{"ts":"2025-10-15T00:00:00","o":1270,"h":1320,"l":1219,"c":1256,"v":4384524.80993048},{"ts":"2025-10-14T20:00:00","o":1239,"h":1282,"l":1234,"c":1270,"v":1690359.67436537},{"ts":"2025-10-14T16:00:00","o":1206,"h":1246,"l":1190,"c":1240,"v":747493.46627649},{"ts":"2025-10-14T12:00:00","o":1169,"h":1211,"l":1164,"c":1206,"v":1094866.87939048},{"ts":"2025-10-14T08:00:00","o":1151,"h":1181,"l":1147,"c":1169,"v":658661.01221203},{"ts":"2025-10-14T04:00:00","o":1198,"h":1202,"l":1130,"c":1151,"v":1935694.36506896},{"ts":"2025-10-14T00:00:00","o":1251,"h":1255,"l":1194,"c":1198,"v":3028966.71329569},{"ts":"2025-10-13T20:00:00","o":1254,"h":1271,"l":1233,"c":1251,"v":1750141.14596046},{"ts":"2025-10-13T16:00:00","o":1289,"h":1291,"l":1226,"c":1253,"v":1290101.36508073},{"ts":"2025-10-13T12:00:00","o":1198,"h":1352,"l":1189,"c":1291,"v":11277201.38417484},{"ts":"2025-10-13T08:00:00","o":1191,"h":1233,"l":1182,"c":1198,"v":2607576.53941786},{"ts":"2025-10-13T04:00:00","o":1184,"h":1220,"l":1181,"c":1191,"v":2008353.55366856},{"ts":"2025-10-13T00:00:00","o":1170,"h":1320,"l":1167,"c":1184,"v":15570301.4741756},{"ts":"2025-10-12T20:00:00","o":1206,"h":1210,"l":1158,"c":1174,"v":1166168.11242047},{"ts":"2025-10-12T16:00:00","o":1140,"h":1219,"l":1136,"c":1206,"v":1945395.21587539},{"ts":"2025-10-12T12:00:00","o":1100,"h":1195,"l":1049,"c":1140,"v":6035877.21962404},{"ts":"2025-10-12T08:00:00","o":1136,"h":1143,"l":1077,"c":1100,"v":2519307.34684527},{"ts":"2025-10-12T04:00:00","o":1195,"h":1208,"l":1117,"c":1136,"v":3539554.49356588},{"ts":"2025-10-12T00:00:00","o":1144,"h":1295,"l":1129,"c":1197,"v":23860753.86547662},{"ts":"2025-10-11T20:00:00","o":1162,"h":1199,"l":1090,"c":1144,"v":4657473.40712841},{"ts":"2025-10-11T16:00:00","o":1171,"h":1288,"l":1134,"c":1167,"v":16780618.5837712},{"ts":"2025-10-11T12:00:00","o":1072,"h":1192,"l":1043,"c":1174,"v":15899367.75005563},{"ts":"2025-10-11T08:00:00","o":955,"h":1084,"l":951,"c":1075,"v":4778357.53385704},{"ts":"2025-10-11T04:00:00","o":900,"h":979,"l":889,"c":956,"v":1207354.2381602},{"ts":"2025-10-11T00:00:00","o":875,"h":923,"l":813,"c":899,"v":1765062.7110869},{"ts":"2025-10-10T20:00:00","o":1039,"h":1043,"l":740,"c":876,"v":2699852.52002487},{"ts":"2025-10-10T16:00:00","o":1072,"h":1078,"l":1035,"c":1038,"v":767153.59944809},{"ts":"2025-10-10T12:00:00","o":1199,"h":1225,"l":1068,"c":1072,"v":1996565.8757367},{"ts":"2025-10-10T08:00:00","o":1156,"h":1252,"l":1153,"c":1199,"v":4047905.57057144},{"ts":"2025-10-10T04:00:00","o":1158,"h":1190,"l":1151,"c":1155,"v":1082818.06619122},{"ts":"2025-10-10T00:00:00","o":1149,"h":1165,"l":1139,"c":1158,"v":386307.31870798},{"ts":"2025-10-09T20:00:00","o":1167,"h":1167,"l":1148,"c":1149,"v":224190.62068426},{"ts":"2025-10-09T16:00:00","o":1124,"h":1176,"l":1123,"c":1164,"v":462974.55001837},{"ts":"2025-10-09T12:00:00","o":1113,"h":1129,"l":1108,"c":1120,"v":163290.58384118},{"ts":"2025-10-09T08:00:00","o":1123,"h":1124,"l":1098,"c":1114,"v":468373.81850356},{"ts":"2025-10-09T04:00:00","o":1147,"h":1151,"l":1121,"c":1124,"v":411497.14452605},{"ts":"2025-10-09T00:00:00","o":1169,"h":1173,"l":1142,"c":1147,"v":808188.21793736},{"ts":"2025-10-08T20:00:00","o":1195,"h":1196,"l":1163,"c":1170,"v":538836.92823937},{"ts":"2025-10-08T16:00:00","o":1152,"h":1197,"l":1149,"c":1196,"v":779410.91639053},{"ts":"2025-10-08T12:00:00","o":1122,"h":1161,"l":1108,"c":1154,"v":683013.16356778},{"ts":"2025-10-08T08:00:00","o":1100,"h":1139,"l":1099,"c":1122,"v":348994.52239533},{"ts":"2025-10-08T04:00:00","o":1087,"h":1104,"l":1087,"c":1100,"v":170183.82509067},{"ts":"2025-10-08T00:00:00","o":1096,"h":1109,"l":1083,"c":1085,"v":403029.63540131},{"ts":"2025-10-07T20:00:00","o":1101,"h":1111,"l":1092,"c":1094,"v":174058.08376185}],"d1":[{"ts":"2025-11-01T00:00:00","o":997,"h":1072,"l":995,"c":1024,"v":9814683.183538},{"ts":"2025-10-31T00:00:00","o":1035,"h":1044,"l":969,"c":997,"v":3279602.77224973},{"ts":"2025-10-30T00:00:00","o":1082,"h":1099,"l":967,"c":1037,"v":4806491.11176756},{"ts":"2025-10-29T00:00:00","o":1115,"h":1138,"l":1057,"c":1082,"v":5327557.57804512},{"ts":"2025-10-28T00:00:00","o":1203,"h":1284,"l":1101,"c":1116,"v":10635690.00510887},{"ts":"2025-10-27T00:00:00","o":1309,"h":1349,"l":1193,"c":1205,"v":10142414.05689616},{"ts":"2025-10-26T00:00:00","o":1335,"h":1406,"l":1283,"c":1310,"v":9294872.91530023},{"ts":"2025-10-25T00:00:00","o":1480,"h":1506,"l":1331,"c":1334,"v":13716669.19435766},{"ts":"2025-10-24T00:00:00","o":1301,"h":1540,"l":1300,"c":1481,"v":51682548.05980278},{"ts":"2025-10-23T00:00:00","o":1194,"h":1334,"l":1174,"c":1300,"v":6904153.24835627},{"ts":"2025-10-22T00:00:00","o":1227,"h":1299,"l":1150,"c":1196,"v":8715903.54732227},{"ts":"2025-10-21T00:00:00","o":1164,"h":1322,"l":1115,"c":1225,"v":14498515.665738},{"ts":"2025-10-20T00:00:00","o":1217,"h":1217,"l":1114,"c":1165,"v":5966640.55422671},{"ts":"2025-10-19T00:00:00","o":1231,"h":1318,"l":1152,"c":1217,"v":13811366.57517727},{"ts":"2025-10-18T00:00:00","o":1180,"h":1268,"l":1145,"c":1235,"v":8882870.46379804},{"ts":"2025-10-17T00:00:00","o":1210,"h":1259,"l":1113,"c":1179,"v":7486595.31922419},{"ts":"2025-10-16T00:00:00","o":1223,"h":1236,"l":1107,"c":1209,"v":8845201.46617858},{"ts":"2025-10-15T00:00:00","o":1270,"h":1353,"l":1192,"c":1223,"v":18744485.45885354},{"ts":"2025-10-14T00:00:00","o":1251,"h":1282,"l":1130,"c":1270,"v":9156042.11060902},{"ts":"2025-10-13T00:00:00","o":1170,"h":1352,"l":1167,"c":1251,"v":34503675.46247805},{"ts":"2025-10-12T00:00:00","o":1144,"h":1295,"l":1049,"c":1174,"v":39067056.25380767},{"ts":"2025-10-11T00:00:00","o":875,"h":1288,"l":813,"c":1144,"v":45088234.22405938},{"ts":"2025-10-10T00:00:00","o":1149,"h":1252,"l":740,"c":876,"v":10980602.9506803},{"ts":"2025-10-09T00:00:00","o":1169,"h":1176,"l":1098,"c":1149,"v":2538514.93551078},{"ts":"2025-10-08T00:00:00","o":1096,"h":1197,"l":1083,"c":1170,"v":2923468.99108499},{"ts":"2025-10-07T00:00:00","o":1160,"h":1182,"l":1085,"c":1094,"v":2655634.68232384},{"ts":"2025-10-06T00:00:00","o":1055,"h":1195,"l":1051,"c":1160,"v":5489126.40556177},{"ts":"2025-10-05T00:00:00","o":1057,"h":1092,"l":1035,"c":1055,"v":4020498.69180575},{"ts":"2025-10-04T00:00:00","o":1100,"h":1100,"l":1051,"c":1057,"v":3249015.05982388},{"ts":"2025-10-03T00:00:00","o":1090,"h":1155,"l":1046,"c":1102,"v":11413091.29784013},{"ts":"2025-10-02T00:00:00","o":1078,"h":1225,"l":1034,"c":1090,"v":18218554.41353954},{"ts":"2025-10-01T00:00:00","o":953,"h":1102,"l":933,"c":1077,"v":6116536.12145243},{"ts":"2025-09-30T00:00:00","o":948,"h":960,"l":889,"c":951,"v":5122640.61611584},{"ts":"2025-09-29T00:00:00","o":1059,"h":1059,"l":932,"c":948,"v":10181636.86529594},{"ts":"2025-09-28T00:00:00","o":1048,"h":1162,"l":1008,"c":1059,"v":45343138.78431442},{"ts":"2025-09-27T00:00:00","o":1013,"h":1134,"l":1006,"c":1049,"v":11646598.53060308},{"ts":"2025-09-26T00:00:00","o":1031,"h":1047,"l":980,"c":1013,"v":3962384.82156595},{"ts":"2025-09-25T00:00:00","o":1123,"h":1123,"l":1025,"c":1030,"v":4333296.01881675},{"ts":"2025-09-24T00:00:00","o":1137,"h":1146,"l":1100,"c":1124,"v":2523653.35722709},{"ts":"2025-09-23T00:00:00","o":1171,"h":1173,"l":1084,"c":1137,"v":6302387.57635312},{"ts":"2025-09-22T00:00:00","o":1284,"h":1291,"l":1142,"c":1171,"v":7248317.8698383},{"ts":"2025-09-21T00:00:00","o":1273,"h":1315,"l":1258,"c":1285,"v":8151541.07803654},{"ts":"2025-09-20T00:00:00","o":1238,"h":1297,"l":1235,"c":1273,"v":6458439.12896028},{"ts":"2025-09-19T00:00:00","o":1299,"h":1304,"l":1230,"c":1238,"v":3207084.51349244},{"ts":"2025-09-18T00:00:00","o":1261,"h":1310,"l":1240,"c":1299,"v":4537652.40170322},{"ts":"2025-09-17T00:00:00","o":1259,"h":1273,"l":1210,"c":1260,"v":3935569.00844361},{"ts":"2025-09-16T00:00:00","o":1225,"h":1280,"l":1215,"c":1260,"v":6338736.65572974},{"ts":"2025-09-15T00:00:00","o":1308,"h":1317,"l":1195,"c":1225,"v":8612639.71738833},{"ts":"2025-09-14T00:00:00","o":1355,"h":1356,"l":1285,"c":1309,"v":7145832.7007103},{"ts":"2025-09-13T00:00:00","o":1305,"h":1359,"l":1274,"c":1355,"v":9909756.74810369},{"ts":"2025-09-12T00:00:00","o":1329,"h":1354,"l":1261,"c":1304,"v":13842736.5714811},{"ts":"2025-09-11T00:00:00","o":1287,"h":1409,"l":1282,"c":1329,"v":49669917.40032875},{"ts":"2025-09-10T00:00:00","o":1222,"h":1437,"l":1220,"c":1287,"v":75064114.11872336},{"ts":"2025-09-09T00:00:00","o":1247,"h":1300,"l":1192,"c":1221,"v":13839015.53304717},{"ts":"2025-09-08T00:00:00","o":1233,"h":1277,"l":1222,"c":1247,"v":14196244.39200796},{"ts":"2025-09-07T00:00:00","o":1251,"h":1280,"l":1207,"c":1230,"v":8529238.03176736},{"ts":"2025-09-06T00:00:00","o":1197,"h":1269,"l":1194,"c":1251,"v":9167924.6424492},{"ts":"2025-09-05T00:00:00","o":1222,"h":1231,"l":1184,"c":1197,"v":7732114.85996982},{"ts":"2025-09-04T00:00:00","o":1308,"h":1332,"l":1201,"c":1223,"v":17802875.91289636},{"ts":"2025-09-03T00:00:00","o":1205,"h":1364,"l":1195,"c":1308,"v":44162116.36393088},{"ts":"2025-09-02T00:00:00","o":1181,"h":1212,"l":1139,"c":1205,"v":8475605.41341586},{"ts":"2025-09-01T00:00:00","o":1326,"h":1327,"l":1167,"c":1181,"v":8529508.23472334},{"ts":"2025-08-31T00:00:00","o":1359,"h":1379,"l":1322,"c":1327,"v":3957857.52568739},{"ts":"2025-08-30T00:00:00","o":1385,"h":1385,"l":1324,"c":1357,"v":6341734.73095893},{"ts":"2025-08-29T00:00:00","o":1519,"h":1572,"l":1362,"c":1386,"v":20670642.17027874},{"ts":"2025-08-28T00:00:00","o":1476,"h":1678,"l":1456,"c":1519,"v":61352745.72018203},{"ts":"2025-08-27T00:00:00","o":1435,"h":1527,"l":1406,"c":1476,"v":13749802.50034654},{"ts":"2025-08-26T00:00:00","o":1409,"h":1450,"l":1390,"c":1434,"v":6638798.38237113},{"ts":"2025-08-25T00:00:00","o":1487,"h":1493,"l":1394,"c":1408,"v":9893736.77389961},{"ts":"2025-08-24T00:00:00","o":1559,"h":1560,"l":1466,"c":1490,"v":9917503.68587008},{"ts":"2025-08-23T00:00:00","o":1622,"h":1630,"l":1542,"c":1559,"v":12184213.5999268},{"ts":"2025-08-22T00:00:00","o":1529,"h":1649,"l":1528,"c":1622,"v":47165553.12071896},{"ts":"2025-08-21T00:00:00","o":1639,"h":1643,"l":1520,"c":1528,"v":13987637.2298362},{"ts":"2025-08-20T00:00:00","o":1598,"h":1651,"l":1575,"c":1639,"v":15028952.18494737},{"ts":"2025-08-19T00:00:00","o":1716,"h":1766,"l":1590,"c":1598,"v":28377332.26518286},{"ts":"2025-08-18T00:00:00","o":1847,"h":1867,"l":1688,"c":1716,"v":27655750.72546948},{"ts":"2025-08-17T00:00:00","o":1857,"h":1945,"l":1813,"c":1847,"v":53281738.14080897},{"ts":"2025-08-16T00:00:00","o":1729,"h":1897,"l":1715,"c":1859,"v":62723094.79891862},{"ts":"2025-08-15T00:00:00","o":1841,"h":1867,"l":1662,"c":1729,"v":23128938.7257203},{"ts":"2025-08-14T00:00:00","o":2013,"h":2077,"l":1715,"c":1843,"v":61045502.45816448},{"ts":"2025-08-13T00:00:00","o":2095,"h":2122,"l":1945,"c":2011,"v":58863517.97521863},{"ts":"2025-08-12T00:00:00","o":2220,"h":2380,"l":1922,"c":2097,"v":148271569.03011143},{"ts":"2025-08-11T00:00:00","o":1937,"h":2400,"l":1905,"c":2218,"v":158293964.54201275},{"ts":"2025-08-10T00:00:00","o":1943,"h":2195,"l":1830,"c":1937,"v":287356119.8700551},{"ts":"2025-08-09T00:00:00","o":1436,"h":2044,"l":1382,"c":1941,"v":139916450.80813435},{"ts":"2025-08-08T00:00:00","o":1380,"h":1464,"l":1327,"c":1436,"v":58918700.22957437},{"ts":"2025-08-07T00:00:00","o":1526,"h":1549,"l":1331,"c":1380,"v":91217337.9592594},{"ts":"2025-08-06T00:00:00","o":1230,"h":2310,"l":1230,"c":1529,"v":259364657.61810312}]},"orderbook":{"market":"KRW-PROVE","timestamp":1762021373756,"total_ask_size":109579.32658265,"total_bid_size":140221.47395633,"units":[{"ask_price":1024,"bid_price":1022,"ask_size":10174.22214492,"bid_size":92.67066688},{"ask_price":1025,"bid_price":1021,"ask_size":5587.75493349,"bid_size":324.35939019},{"ask_price":1026,"bid_price":1020,"ask_size":6972.52823874,"bid_size":6145.55470425},{"ask_price":1027,"bid_price":1019,"ask_size":8367.03388648,"bid_size":2289.41428957},{"ask_price":1028,"bid_price":1018,"ask_size":1418.86277635,"bid_size":32097.28735879}]},"micro":{"last_price":1024,"best_bid":1022,"best_ask":1024,"mid":1023,"spread_abs":2,"spread_bps":19.550342130987293,"ob_imbalance_topN":-0.11472601305991478,"h1_return":-0.20987654320987653,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":1028,"upper":1057.0310178946588,"lower":998.9689821053412,"bandwidth_pct":5.6480579561593025,"position_0to1":0.4311081682613697},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-PUMP","last":{"price":6.81,"ts":"2025-11-01T18:22:17.553Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":6.78,"h":6.81,"l":6.78,"c":6.81,"v":1512724.18469738},{"ts":"2025-11-01T17:00:00","o":6.88,"h":6.88,"l":6.76,"c":6.8,"v":36796137.12858106},{"ts":"2025-11-01T16:00:00","o":6.74,"h":6.9,"l":6.69,"c":6.87,"v":41894791.7851162},{"ts":"2025-11-01T15:00:00","o":6.69,"h":6.85,"l":6.63,"c":6.73,"v":87523074.61760823},{"ts":"2025-11-01T14:00:00","o":6.82,"h":6.86,"l":6.67,"c":6.71,"v":74335504.23881777},{"ts":"2025-11-01T13:00:00","o":6.9,"h":6.96,"l":6.83,"c":6.83,"v":90953857.56113715},{"ts":"2025-11-01T12:00:00","o":6.75,"h":6.95,"l":6.74,"c":6.9,"v":126913226.61444354},{"ts":"2025-11-01T11:00:00","o":6.7,"h":6.81,"l":6.69,"c":6.75,"v":14934265.67474062},{"ts":"2025-11-01T10:00:00","o":6.67,"h":6.7,"l":6.64,"c":6.67,"v":23726331.65777604},{"ts":"2025-11-01T09:00:00","o":6.83,"h":6.84,"l":6.61,"c":6.67,"v":76075334.92733629},{"ts":"2025-11-01T08:00:00","o":6.83,"h":6.9,"l":6.77,"c":6.82,"v":27813460.84113705},{"ts":"2025-11-01T07:00:00","o":6.77,"h":6.87,"l":6.74,"c":6.85,"v":22410063.63625181},{"ts":"2025-11-01T06:00:00","o":6.82,"h":6.82,"l":6.73,"c":6.78,"v":51817523.60547653},{"ts":"2025-11-01T05:00:00","o":6.83,"h":6.89,"l":6.79,"c":6.81,"v":33139841.91193988},{"ts":"2025-11-01T04:00:00","o":6.87,"h":6.89,"l":6.74,"c":6.83,"v":88777048.8033106},{"ts":"2025-11-01T03:00:00","o":6.84,"h":6.97,"l":6.83,"c":6.88,"v":75360163.93300697},{"ts":"2025-11-01T02:00:00","o":6.84,"h":6.84,"l":6.71,"c":6.84,"v":75245203.30419727},{"ts":"2025-11-01T01:00:00","o":7.06,"h":7.12,"l":6.8,"c":6.84,"v":116815591.71924265},{"ts":"2025-11-01T00:00:00","o":6.92,"h":7.09,"l":6.87,"c":7.06,"v":121797620.13726734},{"ts":"2025-10-31T23:00:00","o":7.02,"h":7.06,"l":6.88,"c":6.91,"v":35764293.57567189},{"ts":"2025-10-31T22:00:00","o":7.03,"h":7.15,"l":6.95,"c":7.02,"v":82327997.81245731},{"ts":"2025-10-31T21:00:00","o":6.92,"h":7.05,"l":6.86,"c":6.99,"v":71131647.93548138},{"ts":"2025-10-31T20:00:00","o":7.02,"h":7.04,"l":6.83,"c":6.9,"v":75826617.14017832},{"ts":"2025-10-31T19:00:00","o":6.43,"h":7.02,"l":6.4,"c":7.02,"v":113210029.1445077},{"ts":"2025-10-31T18:00:00","o":6.38,"h":6.55,"l":6.38,"c":6.47,"v":36701189.80393559},{"ts":"2025-10-31T17:00:00","o":6.41,"h":6.48,"l":6.25,"c":6.34,"v":84003242.37110354},{"ts":"2025-10-31T16:00:00","o":6.57,"h":6.6,"l":6.39,"c":6.41,"v":55118917.48570044},{"ts":"2025-10-31T15:00:00","o":6.66,"h":6.75,"l":6.56,"c":6.58,"v":70816357.62177078},{"ts":"2025-10-31T14:00:00","o":6.49,"h":6.69,"l":6.46,"c":6.67,"v":80331412.670633},{"ts":"2025-10-31T13:00:00","o":6.46,"h":6.6,"l":6.45,"c":6.48,"v":91685604.16336164},{"ts":"2025-10-31T12:00:00","o":6.63,"h":6.68,"l":6.42,"c":6.45,"v":92806825.36902845},{"ts":"2025-10-31T11:00:00","o":6.62,"h":6.69,"l":6.55,"c":6.63,"v":54975129.25517709},{"ts":"2025-10-31T10:00:00","o":6.7,"h":6.74,"l":6.62,"c":6.62,"v":54730699.32368867},{"ts":"2025-10-31T09:00:00","o":6.71,"h":6.77,"l":6.59,"c":6.69,"v":203088981.38286906},{"ts":"2025-10-31T08:00:00","o":6.48,"h":6.72,"l":6.39,"c":6.71,"v":162628049.70359415},{"ts":"2025-10-31T07:00:00","o":6.46,"h":6.55,"l":6.41,"c":6.49,"v":115800791.08427605},{"ts":"2025-10-31T06:00:00","o":6.53,"h":6.57,"l":6.4,"c":6.46,"v":111947737.57560202},{"ts":"2025-10-31T05:00:00","o":6.68,"h":6.68,"l":6.52,"c":6.53,"v":56196784.22649875},{"ts":"2025-10-31T04:00:00","o":6.67,"h":6.81,"l":6.65,"c":6.69,"v":90486696.8495651},{"ts":"2025-10-31T03:00:00","o":6.55,"h":6.67,"l":6.49,"c":6.67,"v":43807815.48439526},{"ts":"2025-10-31T02:00:00","o":6.7,"h":6.7,"l":6.53,"c":6.55,"v":170819122.0871096},{"ts":"2025-10-31T01:00:00","o":6.68,"h":6.8,"l":6.66,"c":6.7,"v":100550562.8518185},{"ts":"2025-10-31T00:00:00","o":6.7,"h":6.77,"l":6.59,"c":6.67,"v":87503195.28727847},{"ts":"2025-10-30T23:00:00","o":6.68,"h":6.74,"l":6.65,"c":6.69,"v":65521779.52400145},{"ts":"2025-10-30T22:00:00","o":6.71,"h":6.78,"l":6.64,"c":6.7,"v":65950080.79789738},{"ts":"2025-10-30T21:00:00","o":6.61,"h":6.73,"l":6.54,"c":6.72,"v":186217204.66301972},{"ts":"2025-10-30T20:00:00","o":6.36,"h":6.65,"l":6.36,"c":6.61,"v":111188536.9737746},{"ts":"2025-10-30T19:00:00","o":6.41,"h":6.52,"l":6.27,"c":6.37,"v":146204185.58524218},{"ts":"2025-10-30T18:00:00","o":6.55,"h":6.57,"l":6.41,"c":6.42,"v":105931123.55243313},{"ts":"2025-10-30T17:00:00","o":6.72,"h":6.73,"l":6.37,"c":6.55,"v":113594124.5704138},{"ts":"2025-10-30T16:00:00","o":6.5,"h":6.75,"l":6.44,"c":6.75,"v":95335632.42699552},{"ts":"2025-10-30T15:00:00","o":6.97,"h":6.99,"l":6.5,"c":6.52,"v":313048548.1357472},{"ts":"2025-10-30T14:00:00","o":6.96,"h":7.1,"l":6.94,"c":6.99,"v":97394698.95035352},{"ts":"2025-10-30T13:00:00","o":7.13,"h":7.19,"l":6.94,"c":6.95,"v":147065526.7747275},{"ts":"2025-10-30T12:00:00","o":7.28,"h":7.3,"l":7.05,"c":7.13,"v":146951980.91391736},{"ts":"2025-10-30T11:00:00","o":7.37,"h":7.41,"l":7.26,"c":7.27,"v":70232886.0280171},{"ts":"2025-10-30T10:00:00","o":7.36,"h":7.38,"l":7.26,"c":7.37,"v":73610715.31030446},{"ts":"2025-10-30T09:00:00","o":7.47,"h":7.5,"l":7.35,"c":7.36,"v":58355227.41907459},{"ts":"2025-10-30T08:00:00","o":7.64,"h":7.64,"l":7.48,"c":7.48,"v":57952874.91308861},{"ts":"2025-10-30T07:00:00","o":7.4,"h":7.72,"l":7.39,"c":7.64,"v":87562087.7547482},{"ts":"2025-10-30T06:00:00","o":7.58,"h":7.59,"l":7.35,"c":7.4,"v":87777419.47606793},{"ts":"2025-10-30T05:00:00","o":7.64,"h":7.66,"l":7.44,"c":7.59,"v":95816723.72435044},{"ts":"2025-10-30T04:00:00","o":7.87,"h":7.89,"l":7.6,"c":7.62,"v":324537547.22697455},{"ts":"2025-10-30T03:00:00","o":7.97,"h":8.08,"l":7.86,"c":7.87,"v":175256849.63758504},{"ts":"2025-10-30T02:00:00","o":7.83,"h":8,"l":7.77,"c":7.97,"v":107059964.2642069},{"ts":"2025-10-30T01:00:00","o":7.86,"h":7.89,"l":7.75,"c":7.85,"v":54241604.08633935},{"ts":"2025-10-30T00:00:00","o":7.81,"h":7.91,"l":7.64,"c":7.87,"v":252977083.50335374},{"ts":"2025-10-29T23:00:00","o":7.89,"h":7.96,"l":7.76,"c":7.81,"v":190240454.01880854},{"ts":"2025-10-29T22:00:00","o":7.95,"h":8,"l":7.83,"c":7.89,"v":182265925.7559131},{"ts":"2025-10-29T21:00:00","o":8.12,"h":8.18,"l":7.9,"c":7.94,"v":152612338.98201317},{"ts":"2025-10-29T20:00:00","o":7.78,"h":8.13,"l":7.68,"c":8.12,"v":186517675.67293662},{"ts":"2025-10-29T19:00:00","o":7.42,"h":7.92,"l":7.42,"c":7.75,"v":233045817.5446229},{"ts":"2025-10-29T18:00:00","o":7.47,"h":7.48,"l":7.07,"c":7.43,"v":154483117.0505787},{"ts":"2025-10-29T17:00:00","o":7.33,"h":7.52,"l":7.29,"c":7.46,"v":28506051.47423873},{"ts":"2025-10-29T16:00:00","o":7.24,"h":7.46,"l":7.22,"c":7.33,"v":43660717.26628998},{"ts":"2025-10-29T15:00:00","o":7.4,"h":7.42,"l":7.17,"c":7.24,"v":54720262.4495162},{"ts":"2025-10-29T14:00:00","o":7.43,"h":7.51,"l":7.34,"c":7.41,"v":74315863.97240974},{"ts":"2025-10-29T13:00:00","o":7.43,"h":7.52,"l":7.3,"c":7.45,"v":109906982.51514594},{"ts":"2025-10-29T12:00:00","o":7.44,"h":7.52,"l":7.36,"c":7.43,"v":112759552.51493132},{"ts":"2025-10-29T11:00:00","o":7.31,"h":7.47,"l":7.25,"c":7.44,"v":142324757.07017088},{"ts":"2025-10-29T10:00:00","o":7.2,"h":7.34,"l":7.15,"c":7.31,"v":85944982.54121703},{"ts":"2025-10-29T09:00:00","o":7.26,"h":7.27,"l":7.12,"c":7.21,"v":75222611.48284432},{"ts":"2025-10-29T08:00:00","o":7.27,"h":7.32,"l":7.2,"c":7.26,"v":83935981.92191982},{"ts":"2025-10-29T07:00:00","o":7.23,"h":7.31,"l":7.13,"c":7.28,"v":141603498.58286932},{"ts":"2025-10-29T06:00:00","o":7.35,"h":7.35,"l":7.14,"c":7.23,"v":129103534.06687088},{"ts":"2025-10-29T05:00:00","o":7.26,"h":7.4,"l":7.25,"c":7.35,"v":213368443.54586038},{"ts":"2025-10-29T04:00:00","o":7.08,"h":7.28,"l":7.07,"c":7.25,"v":166380282.4461909},{"ts":"2025-10-29T03:00:00","o":6.99,"h":7.1,"l":6.89,"c":7.08,"v":165438561.37669727},{"ts":"2025-10-29T02:00:00","o":6.96,"h":7.07,"l":6.9,"c":6.99,"v":98610406.6625381},{"ts":"2025-10-29T01:00:00","o":6.83,"h":6.98,"l":6.78,"c":6.97,"v":63590673.26458083},{"ts":"2025-10-29T00:00:00","o":6.9,"h":6.9,"l":6.81,"c":6.83,"v":76202566.07808527},{"ts":"2025-10-28T23:00:00","o":6.93,"h":6.94,"l":6.88,"c":6.9,"v":41892146.22092904},{"ts":"2025-10-28T22:00:00","o":6.87,"h":7.02,"l":6.81,"c":6.93,"v":42769588.75487424},{"ts":"2025-10-28T21:00:00","o":6.83,"h":6.89,"l":6.72,"c":6.87,"v":68339933.79412875},{"ts":"2025-10-28T20:00:00","o":6.83,"h":6.9,"l":6.65,"c":6.84,"v":67782852.17647728},{"ts":"2025-10-28T19:00:00","o":7.04,"h":7.04,"l":6.82,"c":6.85,"v":71189296.1482229},{"ts":"2025-10-28T18:00:00","o":7.04,"h":7.11,"l":6.92,"c":7,"v":61686553.02558859},{"ts":"2025-10-28T17:00:00","o":7.1,"h":7.15,"l":7.02,"c":7.05,"v":44512483.80571598},{"ts":"2025-10-28T16:00:00","o":7.12,"h":7.16,"l":7.02,"c":7.09,"v":50353917.59132484},{"ts":"2025-10-28T15:00:00","o":7.28,"h":7.32,"l":7.07,"c":7.12,"v":66862155.43144761},{"ts":"2025-10-28T14:00:00","o":7.44,"h":7.47,"l":7.15,"c":7.28,"v":247670291.4619892},{"ts":"2025-10-28T13:00:00","o":7.52,"h":7.67,"l":7.39,"c":7.44,"v":190590819.5695226},{"ts":"2025-10-28T12:00:00","o":7.5,"h":7.67,"l":7.37,"c":7.52,"v":310652640.45112664},{"ts":"2025-10-28T11:00:00","o":7.55,"h":7.66,"l":7.37,"c":7.5,"v":329508114.46071887},{"ts":"2025-10-28T10:00:00","o":7.32,"h":7.56,"l":7.28,"c":7.55,"v":107098914.71709704},{"ts":"2025-10-28T09:00:00","o":7.36,"h":7.46,"l":7.27,"c":7.3,"v":234693036.08746728},{"ts":"2025-10-28T08:00:00","o":7.26,"h":7.46,"l":7.24,"c":7.36,"v":125784580.02728535},{"ts":"2025-10-28T07:00:00","o":7.18,"h":7.37,"l":7.18,"c":7.25,"v":109038006.21988921},{"ts":"2025-10-28T06:00:00","o":6.95,"h":7.19,"l":6.93,"c":7.19,"v":41620537.8424406},{"ts":"2025-10-28T05:00:00","o":7.13,"h":7.17,"l":6.92,"c":6.96,"v":127561514.91178611},{"ts":"2025-10-28T04:00:00","o":7.2,"h":7.3,"l":7.1,"c":7.13,"v":71552822.59377263},{"ts":"2025-10-28T03:00:00","o":7.27,"h":7.37,"l":7.16,"c":7.21,"v":93741429.19995277},{"ts":"2025-10-28T02:00:00","o":7.37,"h":7.42,"l":7.15,"c":7.28,"v":237088627.83942026},{"ts":"2025-10-28T01:00:00","o":7.12,"h":7.5,"l":7.07,"c":7.37,"v":233567163.80451673},{"ts":"2025-10-28T00:00:00","o":7.08,"h":7.14,"l":7,"c":7.11,"v":62433788.87455014},{"ts":"2025-10-27T23:00:00","o":7.05,"h":7.11,"l":6.97,"c":7.08,"v":31894136.62697696},{"ts":"2025-10-27T22:00:00","o":7.05,"h":7.21,"l":7.03,"c":7.05,"v":77528133.46264485},{"ts":"2025-10-27T21:00:00","o":7.05,"h":7.1,"l":7.02,"c":7.05,"v":49588684.13288762},{"ts":"2025-10-27T20:00:00","o":7.04,"h":7.14,"l":7,"c":7.06,"v":73366606.75474568},{"ts":"2025-10-27T19:00:00","o":7.11,"h":7.14,"l":6.99,"c":7.08,"v":64492093.81322476},{"ts":"2025-10-27T18:00:00","o":7.25,"h":7.47,"l":7.1,"c":7.12,"v":129804451.24813642},{"ts":"2025-10-27T17:00:00","o":7.05,"h":7.31,"l":6.79,"c":7.25,"v":178750863.1335584},{"ts":"2025-10-27T16:00:00","o":6.91,"h":7.12,"l":6.89,"c":7.07,"v":43183588.58101077},{"ts":"2025-10-27T15:00:00","o":7.02,"h":7.04,"l":6.82,"c":6.89,"v":51175267.85710564},{"ts":"2025-10-27T14:00:00","o":6.98,"h":7.14,"l":6.88,"c":7.02,"v":186211769.0748948},{"ts":"2025-10-27T13:00:00","o":6.72,"h":7.03,"l":6.7,"c":6.98,"v":68913078.21185239},{"ts":"2025-10-27T12:00:00","o":6.81,"h":6.82,"l":6.72,"c":6.72,"v":97624286.58829135},{"ts":"2025-10-27T11:00:00","o":6.84,"h":6.84,"l":6.77,"c":6.81,"v":41643814.87197392},{"ts":"2025-10-27T10:00:00","o":6.84,"h":6.9,"l":6.8,"c":6.82,"v":35060255.77026765},{"ts":"2025-10-27T09:00:00","o":6.77,"h":6.87,"l":6.68,"c":6.84,"v":77554944.39867504},{"ts":"2025-10-27T08:00:00","o":6.93,"h":6.93,"l":6.78,"c":6.78,"v":142571809.49980646},{"ts":"2025-10-27T07:00:00","o":7.07,"h":7.07,"l":6.88,"c":6.93,"v":117195898.83843239},{"ts":"2025-10-27T06:00:00","o":7.02,"h":7.11,"l":6.98,"c":7.07,"v":73289524.54749016},{"ts":"2025-10-27T05:00:00","o":7.29,"h":7.31,"l":7.01,"c":7.02,"v":139546889.0323161},{"ts":"2025-10-27T04:00:00","o":7.05,"h":7.31,"l":7.04,"c":7.3,"v":114547451.42509004},{"ts":"2025-10-27T03:00:00","o":7.08,"h":7.15,"l":7.04,"c":7.05,"v":105210835.68184802},{"ts":"2025-10-27T02:00:00","o":7.1,"h":7.13,"l":7,"c":7.08,"v":125554554.4032559},{"ts":"2025-10-27T01:00:00","o":7.14,"h":7.21,"l":7.05,"c":7.1,"v":139627387.7435545},{"ts":"2025-10-27T00:00:00","o":7.11,"h":7.18,"l":7.01,"c":7.11,"v":174044549.63979545},{"ts":"2025-10-26T23:00:00","o":7.02,"h":7.12,"l":6.98,"c":7.11,"v":91819230.02859706},{"ts":"2025-10-26T22:00:00","o":6.96,"h":7.1,"l":6.95,"c":7.03,"v":148793194.14331242},{"ts":"2025-10-26T21:00:00","o":6.87,"h":6.96,"l":6.84,"c":6.96,"v":59267066.69564424},{"ts":"2025-10-26T20:00:00","o":6.83,"h":6.94,"l":6.81,"c":6.87,"v":45798833.60919183},{"ts":"2025-10-26T19:00:00","o":6.86,"h":6.88,"l":6.78,"c":6.84,"v":39392196.34630675},{"ts":"2025-10-26T18:00:00","o":6.94,"h":6.97,"l":6.83,"c":6.86,"v":39255689.3506162},{"ts":"2025-10-26T17:00:00","o":7.01,"h":7.04,"l":6.91,"c":6.95,"v":58361735.89588141},{"ts":"2025-10-26T16:00:00","o":6.95,"h":7.07,"l":6.86,"c":7.01,"v":130074100.2195328},{"ts":"2025-10-26T15:00:00","o":6.96,"h":7.07,"l":6.89,"c":6.96,"v":318141698.1901123},{"ts":"2025-10-26T14:00:00","o":6.9,"h":7.03,"l":6.77,"c":6.95,"v":278492352.2522811},{"ts":"2025-10-26T13:00:00","o":6.82,"h":6.93,"l":6.76,"c":6.9,"v":224574939.38607535}],"h4":[{"ts":"2025-11-01T16:00:00","o":6.74,"h":6.9,"l":6.69,"c":6.81,"v":80203653.09839465},{"ts":"2025-11-01T12:00:00","o":6.75,"h":6.96,"l":6.63,"c":6.73,"v":379725663.0320067},{"ts":"2025-11-01T08:00:00","o":6.83,"h":6.9,"l":6.61,"c":6.75,"v":142549393.10099},{"ts":"2025-11-01T04:00:00","o":6.87,"h":6.89,"l":6.73,"c":6.85,"v":196144477.95697883},{"ts":"2025-11-01T00:00:00","o":6.92,"h":7.12,"l":6.71,"c":6.88,"v":389218579.09371424},{"ts":"2025-10-31T20:00:00","o":7.02,"h":7.15,"l":6.83,"c":6.91,"v":265050556.46378893},{"ts":"2025-10-31T16:00:00","o":6.57,"h":7.02,"l":6.25,"c":7.02,"v":289033378.80524725},{"ts":"2025-10-31T12:00:00","o":6.63,"h":6.75,"l":6.42,"c":6.58,"v":335640199.8247939},{"ts":"2025-10-31T08:00:00","o":6.48,"h":6.77,"l":6.39,"c":6.63,"v":475422859.665329},{"ts":"2025-10-31T04:00:00","o":6.67,"h":6.81,"l":6.4,"c":6.49,"v":374432009.73594195},{"ts":"2025-10-31T00:00:00","o":6.7,"h":6.8,"l":6.49,"c":6.67,"v":402680695.7106018},{"ts":"2025-10-30T20:00:00","o":6.36,"h":6.78,"l":6.36,"c":6.69,"v":428877601.95869315},{"ts":"2025-10-30T16:00:00","o":6.5,"h":6.75,"l":6.27,"c":6.37,"v":461065066.1350846},{"ts":"2025-10-30T12:00:00","o":7.28,"h":7.3,"l":6.5,"c":6.52,"v":704460754.7747456},{"ts":"2025-10-30T08:00:00","o":7.64,"h":7.64,"l":7.26,"c":7.27,"v":260151703.67048478},{"ts":"2025-10-30T04:00:00","o":7.87,"h":7.89,"l":7.35,"c":7.64,"v":595693778.1821412},{"ts":"2025-10-30T00:00:00","o":7.81,"h":8.08,"l":7.64,"c":7.87,"v":589535501.491485},{"ts":"2025-10-29T20:00:00","o":7.78,"h":8.18,"l":7.68,"c":7.81,"v":711636394.4296715},{"ts":"2025-10-29T16:00:00","o":7.24,"h":7.92,"l":7.07,"c":7.75,"v":459695703.3357303},{"ts":"2025-10-29T12:00:00","o":7.44,"h":7.52,"l":7.17,"c":7.24,"v":351702661.4520032},{"ts":"2025-10-29T08:00:00","o":7.27,"h":7.47,"l":7.12,"c":7.44,"v":387428333.016152},{"ts":"2025-10-29T04:00:00","o":7.08,"h":7.4,"l":7.07,"c":7.28,"v":650455758.6417915},{"ts":"2025-10-29T00:00:00","o":6.9,"h":7.1,"l":6.78,"c":7.08,"v":403842207.3819015},{"ts":"2025-10-28T20:00:00","o":6.83,"h":7.02,"l":6.65,"c":6.9,"v":220784520.9464093},{"ts":"2025-10-28T16:00:00","o":7.12,"h":7.16,"l":6.82,"c":6.85,"v":227742250.5708523},{"ts":"2025-10-28T12:00:00","o":7.5,"h":7.67,"l":7.07,"c":7.12,"v":815775906.9140861},{"ts":"2025-10-28T08:00:00","o":7.26,"h":7.66,"l":7.24,"c":7.5,"v":797084645.2925686},{"ts":"2025-10-28T04:00:00","o":7.2,"h":7.37,"l":6.92,"c":7.25,"v":349772881.56788856},{"ts":"2025-10-28T00:00:00","o":7.08,"h":7.5,"l":7,"c":7.21,"v":626831009.7184398},{"ts":"2025-10-27T20:00:00","o":7.04,"h":7.21,"l":6.97,"c":7.08,"v":232377560.97725508},{"ts":"2025-10-27T16:00:00","o":6.91,"h":7.47,"l":6.79,"c":7.08,"v":416230996.77593035},{"ts":"2025-10-27T12:00:00","o":6.81,"h":7.14,"l":6.7,"c":6.89,"v":403924401.7321441},{"ts":"2025-10-27T08:00:00","o":6.93,"h":6.93,"l":6.68,"c":6.81,"v":296830824.5407231},{"ts":"2025-10-27T04:00:00","o":7.05,"h":7.31,"l":6.88,"c":6.93,"v":444579763.84332865},{"ts":"2025-10-27T00:00:00","o":7.11,"h":7.21,"l":7,"c":7.05,"v":544437327.4684539},{"ts":"2025-10-26T20:00:00","o":6.83,"h":7.12,"l":6.81,"c":7.11,"v":345678324.47674555},{"ts":"2025-10-26T16:00:00","o":6.95,"h":7.07,"l":6.78,"c":6.84,"v":267083721.81233716},{"ts":"2025-10-26T12:00:00","o":7.08,"h":7.14,"l":6.76,"c":6.96,"v":1367256867.9496162},{"ts":"2025-10-26T08:00:00","o":6.56,"h":7.15,"l":6.51,"c":7.07,"v":1784023340.8249955},{"ts":"2025-10-26T04:00:00","o":6.34,"h":6.76,"l":6.32,"c":6.55,"v":1653904246.636753},{"ts":"2025-10-26T00:00:00","o":6.15,"h":6.37,"l":6.08,"c":6.34,"v":220543387.36780778},{"ts":"2025-10-25T20:00:00","o":6.03,"h":6.17,"l":6.03,"c":6.15,"v":44985497.39528362},{"ts":"2025-10-25T16:00:00","o":6.01,"h":6.03,"l":5.99,"c":6.03,"v":5224504.08825546},{"ts":"2025-10-25T12:00:00","o":6.05,"h":6.14,"l":5.97,"c":6.02,"v":91351692.09670462},{"ts":"2025-10-25T08:00:00","o":6.11,"h":6.13,"l":5.98,"c":6.05,"v":124727855.73369399},{"ts":"2025-10-25T04:00:00","o":6.13,"h":6.17,"l":6.1,"c":6.1,"v":103472343.92083775},{"ts":"2025-10-25T00:00:00","o":6.19,"h":6.3,"l":6.1,"c":6.12,"v":380021982.04616743},{"ts":"2025-10-24T20:00:00","o":6.32,"h":6.38,"l":6.17,"c":6.2,"v":174813641.80989543},{"ts":"2025-10-24T16:00:00","o":5.98,"h":6.42,"l":5.95,"c":6.33,"v":170148157.64568454},{"ts":"2025-10-24T12:00:00","o":6.13,"h":6.3,"l":5.94,"c":5.97,"v":437892931.861986},{"ts":"2025-10-24T08:00:00","o":6.02,"h":6.26,"l":5.96,"c":6.13,"v":624742556.233177},{"ts":"2025-10-24T04:00:00","o":5.66,"h":6.03,"l":5.63,"c":6.02,"v":230884143.7284119},{"ts":"2025-10-24T00:00:00","o":5.73,"h":5.8,"l":5.64,"c":5.66,"v":284519503.1591188},{"ts":"2025-10-23T20:00:00","o":5.7,"h":5.82,"l":5.64,"c":5.71,"v":77802955.41524848},{"ts":"2025-10-23T16:00:00","o":5.71,"h":5.88,"l":5.66,"c":5.7,"v":89477442.34807551},{"ts":"2025-10-23T12:00:00","o":5.55,"h":5.78,"l":5.51,"c":5.7,"v":246973689.8899066},{"ts":"2025-10-23T08:00:00","o":5.52,"h":5.71,"l":5.51,"c":5.55,"v":253400570.0027317},{"ts":"2025-10-23T04:00:00","o":5.35,"h":5.6,"l":5.29,"c":5.53,"v":258279421.29092672},{"ts":"2025-10-23T00:00:00","o":5.25,"h":5.44,"l":5.24,"c":5.35,"v":404396626.1751266},{"ts":"2025-10-22T20:00:00","o":5.41,"h":5.43,"l":5.21,"c":5.24,"v":191905416.81787136},{"ts":"2025-10-22T16:00:00","o":5.7,"h":5.71,"l":5.34,"c":5.4,"v":121680607.11861913},{"ts":"2025-10-22T12:00:00","o":5.67,"h":5.76,"l":5.58,"c":5.69,"v":176499203.18779215},{"ts":"2025-10-22T08:00:00","o":5.58,"h":5.72,"l":5.56,"c":5.67,"v":298737229.1853797},{"ts":"2025-10-22T04:00:00","o":5.55,"h":5.63,"l":5.48,"c":5.6,"v":139961177.26157853},{"ts":"2025-10-22T00:00:00","o":5.57,"h":5.62,"l":5.38,"c":5.55,"v":281653066.71900594},{"ts":"2025-10-21T20:00:00","o":5.99,"h":5.99,"l":5.52,"c":5.58,"v":185826845.2517073},{"ts":"2025-10-21T16:00:00","o":6.11,"h":6.17,"l":5.93,"c":5.98,"v":145541602.0342021},{"ts":"2025-10-21T12:00:00","o":5.88,"h":6.12,"l":5.71,"c":6.11,"v":322871018.6405469},{"ts":"2025-10-21T08:00:00","o":6,"h":6.03,"l":5.77,"c":5.88,"v":368531999.64873856},{"ts":"2025-10-21T04:00:00","o":5.72,"h":6.02,"l":5.59,"c":6,"v":743557574.432927},{"ts":"2025-10-21T00:00:00","o":5.8,"h":5.84,"l":5.7,"c":5.72,"v":203770261.29324248},{"ts":"2025-10-20T20:00:00","o":5.71,"h":5.83,"l":5.71,"c":5.8,"v":140615831.40650663},{"ts":"2025-10-20T16:00:00","o":5.92,"h":5.96,"l":5.66,"c":5.73,"v":168870010.61277556},{"ts":"2025-10-20T12:00:00","o":6.12,"h":6.14,"l":5.92,"c":5.92,"v":231257453.78955463},{"ts":"2025-10-20T08:00:00","o":6.11,"h":6.31,"l":6.02,"c":6.13,"v":469147017.5432857},{"ts":"2025-10-20T04:00:00","o":6.09,"h":6.25,"l":6.02,"c":6.1,"v":422624405.3260248},{"ts":"2025-10-20T00:00:00","o":5.95,"h":6.29,"l":5.85,"c":6.08,"v":898659301.0382499},{"ts":"2025-10-19T20:00:00","o":5.97,"h":5.99,"l":5.8,"c":5.93,"v":132060155.23435804},{"ts":"2025-10-19T16:00:00","o":5.93,"h":6.02,"l":5.81,"c":5.98,"v":43734112.57960715},{"ts":"2025-10-19T12:00:00","o":5.87,"h":5.96,"l":5.8,"c":5.91,"v":171283993.6593304},{"ts":"2025-10-19T08:00:00","o":5.91,"h":6.06,"l":5.74,"c":5.86,"v":337052047.96814424},{"ts":"2025-10-19T04:00:00","o":6.17,"h":6.18,"l":5.79,"c":5.9,"v":271011521.8536796},{"ts":"2025-10-19T00:00:00","o":6.04,"h":6.25,"l":5.87,"c":6.16,"v":385875804.1555441},{"ts":"2025-10-18T20:00:00","o":5.88,"h":6.15,"l":5.86,"c":6.05,"v":339072703.7859996},{"ts":"2025-10-18T16:00:00","o":5.57,"h":6.05,"l":5.51,"c":5.91,"v":451647997.93149304},{"ts":"2025-10-18T12:00:00","o":5.47,"h":5.72,"l":5.34,"c":5.58,"v":340050170.96820194},{"ts":"2025-10-18T08:00:00","o":5.42,"h":5.53,"l":5.38,"c":5.45,"v":142111819.7233749},{"ts":"2025-10-18T04:00:00","o":5.5,"h":5.57,"l":5.41,"c":5.42,"v":158344294.67667112},{"ts":"2025-10-18T00:00:00","o":5.42,"h":5.52,"l":5.37,"c":5.5,"v":144262823.64310998},{"ts":"2025-10-17T20:00:00","o":5.47,"h":5.54,"l":5.38,"c":5.4,"v":61693013.88980717},{"ts":"2025-10-17T16:00:00","o":5.49,"h":5.58,"l":5.36,"c":5.46,"v":156574438.04981813},{"ts":"2025-10-17T12:00:00","o":5.23,"h":5.48,"l":5.21,"c":5.48,"v":293622645.82031775},{"ts":"2025-10-17T08:00:00","o":5.02,"h":5.27,"l":4.91,"c":5.23,"v":279964363.37228066},{"ts":"2025-10-17T04:00:00","o":5.26,"h":5.32,"l":4.95,"c":5.04,"v":489403493.8002719},{"ts":"2025-10-17T00:00:00","o":5.3,"h":5.32,"l":5.15,"c":5.27,"v":225593960.72945476},{"ts":"2025-10-16T20:00:00","o":5.35,"h":5.38,"l":5.2,"c":5.3,"v":338064746.5305963},{"ts":"2025-10-16T16:00:00","o":5.46,"h":5.67,"l":5.26,"c":5.34,"v":292171449.4561409},{"ts":"2025-10-16T12:00:00","o":5.8,"h":5.83,"l":5.35,"c":5.45,"v":416977952.2618659},{"ts":"2025-10-16T08:00:00","o":5.82,"h":5.88,"l":5.54,"c":5.8,"v":326635175.6713575},{"ts":"2025-10-16T04:00:00","o":5.81,"h":5.9,"l":5.75,"c":5.83,"v":125365628.78648902},{"ts":"2025-10-16T00:00:00","o":5.84,"h":5.88,"l":5.79,"c":5.82,"v":155552715.28382042},{"ts":"2025-10-15T20:00:00","o":5.9,"h":5.92,"l":5.76,"c":5.84,"v":158191163.90154746},{"ts":"2025-10-15T16:00:00","o":5.94,"h":6.04,"l":5.85,"c":5.88,"v":90420772.1954724},{"ts":"2025-10-15T12:00:00","o":6,"h":6.07,"l":5.87,"c":5.93,"v":349839715.76193017},{"ts":"2025-10-15T08:00:00","o":6.09,"h":6.23,"l":5.93,"c":6,"v":234266165.5602843},{"ts":"2025-10-15T04:00:00","o":6.12,"h":6.21,"l":6.02,"c":6.08,"v":131836148.49739957},{"ts":"2025-10-15T00:00:00","o":6.17,"h":6.28,"l":6.08,"c":6.13,"v":238542127.61529613},{"ts":"2025-10-14T20:00:00","o":6.14,"h":6.25,"l":6.08,"c":6.15,"v":129784021.20559424},{"ts":"2025-10-14T16:00:00","o":6.13,"h":6.33,"l":6.07,"c":6.12,"v":239481072.08106574},{"ts":"2025-10-14T12:00:00","o":5.78,"h":6.17,"l":5.73,"c":6.15,"v":477685608.99299705},{"ts":"2025-10-14T08:00:00","o":5.73,"h":5.85,"l":5.61,"c":5.79,"v":505281325.36853737},{"ts":"2025-10-14T04:00:00","o":6.13,"h":6.15,"l":5.68,"c":5.73,"v":711425650.7646337},{"ts":"2025-10-14T00:00:00","o":6.46,"h":6.52,"l":6.1,"c":6.13,"v":441028955.2281254},{"ts":"2025-10-13T20:00:00","o":6.3,"h":6.54,"l":6.27,"c":6.47,"v":300700867.4628638},{"ts":"2025-10-13T16:00:00","o":6.04,"h":6.43,"l":5.99,"c":6.28,"v":353837073.950155},{"ts":"2025-10-13T12:00:00","o":6.08,"h":6.33,"l":5.98,"c":6.03,"v":515413474.25838894},{"ts":"2025-10-13T08:00:00","o":6.37,"h":6.5,"l":6,"c":6.09,"v":519378144.1376647},{"ts":"2025-10-13T04:00:00","o":6.32,"h":6.49,"l":6.26,"c":6.37,"v":213969690.29900607},{"ts":"2025-10-13T00:00:00","o":6.51,"h":6.59,"l":6.25,"c":6.3,"v":354710739.8254055},{"ts":"2025-10-12T20:00:00","o":6.7,"h":6.84,"l":6.45,"c":6.51,"v":187017892.5756606},{"ts":"2025-10-12T16:00:00","o":6.37,"h":6.75,"l":6.36,"c":6.71,"v":238131552.05732474},{"ts":"2025-10-12T12:00:00","o":6.08,"h":6.54,"l":5.94,"c":6.37,"v":602498872.2026379},{"ts":"2025-10-12T08:00:00","o":5.72,"h":6.08,"l":5.65,"c":6.08,"v":310612446.4714484},{"ts":"2025-10-12T04:00:00","o":5.68,"h":5.9,"l":5.67,"c":5.72,"v":290002183.4948005},{"ts":"2025-10-12T00:00:00","o":5.79,"h":5.89,"l":5.55,"c":5.69,"v":449843956.99313575},{"ts":"2025-10-11T20:00:00","o":5.84,"h":5.88,"l":5.6,"c":5.8,"v":174108600.24352005},{"ts":"2025-10-11T16:00:00","o":6.2,"h":6.3,"l":5.8,"c":5.84,"v":132509176.38880657},{"ts":"2025-10-11T12:00:00","o":6.22,"h":6.26,"l":6.02,"c":6.19,"v":209031783.3587295},{"ts":"2025-10-11T08:00:00","o":6.01,"h":6.62,"l":5.95,"c":6.24,"v":528615636.5065862},{"ts":"2025-10-11T04:00:00","o":6.18,"h":6.21,"l":5.95,"c":6.01,"v":285965369.1631833},{"ts":"2025-10-11T00:00:00","o":6.32,"h":6.47,"l":5.7,"c":6.19,"v":579262604.2024374},{"ts":"2025-10-10T20:00:00","o":7.77,"h":7.77,"l":5.1,"c":6.33,"v":831691379.3578331},{"ts":"2025-10-10T16:00:00","o":7.46,"h":7.86,"l":7.43,"c":7.78,"v":262581796.079539},{"ts":"2025-10-10T12:00:00","o":8,"h":8.06,"l":7.35,"c":7.47,"v":411662585.6920583},{"ts":"2025-10-10T08:00:00","o":7.74,"h":8.02,"l":7.73,"c":8,"v":112442459.53754294},{"ts":"2025-10-10T04:00:00","o":8.01,"h":8.09,"l":7.65,"c":7.73,"v":283454295.09425986},{"ts":"2025-10-10T00:00:00","o":8.07,"h":8.19,"l":7.98,"c":8,"v":190793991.98212215},{"ts":"2025-10-09T20:00:00","o":7.94,"h":8.23,"l":7.94,"c":8.08,"v":111232837.33130878},{"ts":"2025-10-09T16:00:00","o":7.82,"h":7.97,"l":7.73,"c":7.94,"v":116104364.17043477},{"ts":"2025-10-09T12:00:00","o":8.08,"h":8.24,"l":7.76,"c":7.81,"v":351776398.66721374},{"ts":"2025-10-09T08:00:00","o":8.15,"h":8.2,"l":7.97,"c":8.08,"v":341431550.3924288},{"ts":"2025-10-09T04:00:00","o":8.3,"h":8.48,"l":8.14,"c":8.15,"v":237373403.88284352},{"ts":"2025-10-09T00:00:00","o":8.88,"h":8.89,"l":8.25,"c":8.3,"v":457946932.4206895},{"ts":"2025-10-08T20:00:00","o":8.94,"h":9.03,"l":8.75,"c":8.88,"v":147147056.2388726},{"ts":"2025-10-08T16:00:00","o":8.64,"h":9.37,"l":8.61,"c":8.94,"v":282071346.11896735},{"ts":"2025-10-08T12:00:00","o":8.49,"h":8.73,"l":8.45,"c":8.64,"v":188268155.30541325},{"ts":"2025-10-08T08:00:00","o":8.7,"h":8.74,"l":8.46,"c":8.49,"v":275533023.312248},{"ts":"2025-10-08T04:00:00","o":8.49,"h":8.7,"l":8.46,"c":8.7,"v":286995218.8859686},{"ts":"2025-10-08T00:00:00","o":9.31,"h":9.38,"l":8.48,"c":8.5,"v":579987569.2510977},{"ts":"2025-10-07T20:00:00","o":9.37,"h":9.62,"l":9.17,"c":9.3,"v":299715024.70204985}],"d1":[{"ts":"2025-11-01T00:00:00","o":6.92,"h":7.12,"l":6.61,"c":6.81,"v":1187841766.2820845},{"ts":"2025-10-31T00:00:00","o":6.7,"h":7.15,"l":6.25,"c":6.91,"v":2142259700.2057028},{"ts":"2025-10-30T00:00:00","o":7.81,"h":8.08,"l":6.27,"c":6.69,"v":3039784406.212634},{"ts":"2025-10-29T00:00:00","o":6.9,"h":8.18,"l":6.78,"c":7.81,"v":2964761058.25725},{"ts":"2025-10-28T00:00:00","o":7.08,"h":7.67,"l":6.65,"c":6.9,"v":3037991215.010245},{"ts":"2025-10-27T00:00:00","o":7.11,"h":7.47,"l":6.68,"c":7.08,"v":2338380875.3378353},{"ts":"2025-10-26T00:00:00","o":6.15,"h":7.15,"l":6.08,"c":7.11,"v":5638489889.068255},{"ts":"2025-10-25T00:00:00","o":6.19,"h":6.3,"l":5.97,"c":6.15,"v":749783875.2809429},{"ts":"2025-10-24T00:00:00","o":5.73,"h":6.42,"l":5.63,"c":6.2,"v":1923000934.4382737},{"ts":"2025-10-23T00:00:00","o":5.25,"h":5.88,"l":5.24,"c":5.71,"v":1330330705.1220157},{"ts":"2025-10-22T00:00:00","o":5.57,"h":5.76,"l":5.21,"c":5.24,"v":1210436700.2902467},{"ts":"2025-10-21T00:00:00","o":5.8,"h":6.17,"l":5.52,"c":5.58,"v":1970099301.3013644},{"ts":"2025-10-20T00:00:00","o":5.95,"h":6.31,"l":5.66,"c":5.8,"v":2331174019.7163973},{"ts":"2025-10-19T00:00:00","o":6.04,"h":6.25,"l":5.74,"c":5.93,"v":1341017635.4506636},{"ts":"2025-10-18T00:00:00","o":5.42,"h":6.15,"l":5.34,"c":6.05,"v":1575489810.7288506},{"ts":"2025-10-17T00:00:00","o":5.3,"h":5.58,"l":4.91,"c":5.4,"v":1506851915.6619503},{"ts":"2025-10-16T00:00:00","o":5.84,"h":5.9,"l":5.2,"c":5.3,"v":1654767667.9902701},{"ts":"2025-10-15T00:00:00","o":6.17,"h":6.28,"l":5.76,"c":5.84,"v":1203096093.53193},{"ts":"2025-10-14T00:00:00","o":6.46,"h":6.52,"l":5.61,"c":6.15,"v":2504686633.6409535},{"ts":"2025-10-13T00:00:00","o":6.51,"h":6.59,"l":5.98,"c":6.47,"v":2258009989.933484},{"ts":"2025-10-12T00:00:00","o":5.79,"h":6.84,"l":5.55,"c":6.51,"v":2078106903.795008},{"ts":"2025-10-11T00:00:00","o":6.32,"h":6.62,"l":5.6,"c":5.8,"v":1909493169.863263},{"ts":"2025-10-10T00:00:00","o":8.07,"h":8.19,"l":5.1,"c":6.33,"v":2092626507.7433555},{"ts":"2025-10-09T00:00:00","o":8.88,"h":8.89,"l":7.73,"c":8.08,"v":1615865486.8649192},{"ts":"2025-10-08T00:00:00","o":9.31,"h":9.38,"l":8.45,"c":8.88,"v":1760002369.1125674},{"ts":"2025-10-07T00:00:00","o":8.84,"h":9.62,"l":8.69,"c":9.3,"v":2500204133.0456557},{"ts":"2025-10-06T00:00:00","o":9.22,"h":9.46,"l":8.77,"c":8.84,"v":1291151077.468687},{"ts":"2025-10-05T00:00:00","o":9.52,"h":10.2,"l":9.11,"c":9.22,"v":1167112436.575912},{"ts":"2025-10-04T00:00:00","o":9.77,"h":10.1,"l":9.04,"c":9.52,"v":1248148461.7113338},{"ts":"2025-10-03T00:00:00","o":10,"h":10.7,"l":9.57,"c":9.77,"v":1418821547.2661166},{"ts":"2025-10-02T00:00:00","o":9.96,"h":10.4,"l":9.44,"c":10,"v":2548152224.7398496},{"ts":"2025-10-01T00:00:00","o":8.5,"h":10.2,"l":8.36,"c":9.96,"v":6447417393.388519},{"ts":"2025-09-30T00:00:00","o":8.2,"h":8.95,"l":7.46,"c":8.49,"v":1254740380.4098983},{"ts":"2025-09-29T00:00:00","o":8.57,"h":8.57,"l":7.73,"c":8.2,"v":1453720858.7139554},{"ts":"2025-09-28T00:00:00","o":7.45,"h":8.76,"l":7.16,"c":8.57,"v":4422178937.8173275},{"ts":"2025-09-27T00:00:00","o":7.6,"h":7.67,"l":7.08,"c":7.44,"v":1131755117.947934},{"ts":"2025-09-26T00:00:00","o":7.3,"h":7.76,"l":7.03,"c":7.59,"v":1980283351.0055816},{"ts":"2025-09-25T00:00:00","o":8,"h":8.07,"l":7.19,"c":7.26,"v":2447220582.8471427},{"ts":"2025-09-24T00:00:00","o":8.31,"h":8.77,"l":7.8,"c":7.99,"v":2765714264.2242513},{"ts":"2025-09-23T00:00:00","o":8.15,"h":8.72,"l":7.61,"c":8.31,"v":2996183928.120738},{"ts":"2025-09-22T00:00:00","o":9.17,"h":9.22,"l":7.81,"c":8.14,"v":3457655541.851367},{"ts":"2025-09-21T00:00:00","o":9.79,"h":10.7,"l":9.14,"c":9.17,"v":4101371182.418065},{"ts":"2025-09-20T00:00:00","o":10,"h":10.5,"l":9.38,"c":9.79,"v":2669559979.941521},{"ts":"2025-09-19T00:00:00","o":10.9,"h":10.9,"l":9.7,"c":10,"v":2607605571.742167},{"ts":"2025-09-18T00:00:00","o":11.3,"h":12.2,"l":10.6,"c":10.9,"v":2920553297.8482375},{"ts":"2025-09-17T00:00:00","o":10.9,"h":11.7,"l":10.4,"c":11.3,"v":2714884073.112906},{"ts":"2025-09-16T00:00:00","o":12.1,"h":12.2,"l":10.8,"c":10.8,"v":2954358130.391341},{"ts":"2025-09-15T00:00:00","o":11.1,"h":12.2,"l":10.4,"c":12,"v":6105620180.685511},{"ts":"2025-09-14T00:00:00","o":10.4,"h":12.5,"l":10.2,"c":11.1,"v":9178351044.706106},{"ts":"2025-09-13T00:00:00","o":8.61,"h":10.7,"l":8.49,"c":10.4,"v":5678869781.433849},{"ts":"2025-09-12T00:00:00","o":8.19,"h":8.86,"l":8.04,"c":8.61,"v":8626342698.338161},{"ts":"2025-09-11T00:00:00","o":7.88,"h":9.97,"l":7.33,"c":8.19,"v":13215252263.95854}]},"orderbook":{"market":"KRW-PUMP","timestamp":1762021341056,"total_ask_size":53840821.55338671,"total_bid_size":54752493.50053583,"units":[{"ask_price":6.82,"bid_price":6.81,"ask_size":300461.91763038,"bid_size":200000},{"ask_price":6.83,"bid_price":6.8,"ask_size":21738637.60282022,"bid_size":1295544.8234358},{"ask_price":6.84,"bid_price":6.79,"ask_size":7421641.77444641,"bid_size":4693607.85827959},{"ask_price":6.85,"bid_price":6.78,"ask_size":2166826.77532892,"bid_size":3631320.16426325},{"ask_price":6.86,"bid_price":6.77,"ask_size":2114790.84718521,"bid_size":722151}]},"micro":{"last_price":6.81,"best_bid":6.81,"best_ask":6.82,"mid":6.8149999999999995,"spread_abs":0.010000000000000675,"spread_bps":14.673514306677442,"ob_imbalance_topN":0.5238736389576204,"h1_return":-0.013043478260869672,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":6.818,"upper":6.992539393834171,"lower":6.643460606165828,"bandwidth_pct":5.119958751369074,"position_0to1":0.47708253757429475},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-PUNDIX","last":{"price":456,"ts":"2025-11-01T18:15:17.379Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":454,"h":456,"l":454,"c":456,"v":296.93423758},{"ts":"2025-11-01T17:00:00","o":456,"h":456,"l":455,"c":455,"v":24159.89295307},{"ts":"2025-11-01T16:00:00","o":458,"h":458,"l":456,"c":457,"v":65313.16661333},{"ts":"2025-11-01T15:00:00","o":454,"h":456,"l":453,"c":455,"v":32529.34632179},{"ts":"2025-11-01T14:00:00","o":452,"h":454,"l":449,"c":454,"v":31782.41807599},{"ts":"2025-11-01T13:00:00","o":456,"h":456,"l":449,"c":452,"v":88658.82833376},{"ts":"2025-11-01T12:00:00","o":455,"h":458,"l":455,"c":456,"v":19028.1656916},{"ts":"2025-11-01T11:00:00","o":456,"h":460,"l":455,"c":455,"v":85903.10389238},{"ts":"2025-11-01T10:00:00","o":456,"h":465,"l":456,"c":456,"v":407202.24820606},{"ts":"2025-11-01T09:00:00","o":454,"h":458,"l":453,"c":455,"v":39688.98254102},{"ts":"2025-11-01T08:00:00","o":449,"h":455,"l":449,"c":454,"v":66209.39720062},{"ts":"2025-11-01T07:00:00","o":445,"h":450,"l":444,"c":450,"v":52499.18063065},{"ts":"2025-11-01T06:00:00","o":443,"h":445,"l":441,"c":444,"v":105700.57606518},{"ts":"2025-11-01T05:00:00","o":445,"h":445,"l":443,"c":443,"v":20134.94899749},{"ts":"2025-11-01T04:00:00","o":447,"h":447,"l":444,"c":445,"v":51770.57418381},{"ts":"2025-11-01T03:00:00","o":447,"h":447,"l":445,"c":447,"v":42477.77472396},{"ts":"2025-11-01T02:00:00","o":445,"h":446,"l":440,"c":446,"v":90709.70847197},{"ts":"2025-11-01T01:00:00","o":449,"h":449,"l":445,"c":445,"v":16251.4332347},{"ts":"2025-11-01T00:00:00","o":448,"h":450,"l":447,"c":449,"v":31144.69772306},{"ts":"2025-10-31T23:00:00","o":445,"h":449,"l":445,"c":448,"v":34618.81395247},{"ts":"2025-10-31T22:00:00","o":444,"h":447,"l":443,"c":443,"v":52530.54323547},{"ts":"2025-10-31T21:00:00","o":445,"h":446,"l":443,"c":444,"v":50271.73886395},{"ts":"2025-10-31T20:00:00","o":450,"h":450,"l":443,"c":443,"v":44328.47297572},{"ts":"2025-10-31T19:00:00","o":444,"h":450,"l":442,"c":450,"v":13301.54062167},{"ts":"2025-10-31T18:00:00","o":443,"h":447,"l":443,"c":445,"v":73871.9195586},{"ts":"2025-10-31T17:00:00","o":445,"h":445,"l":440,"c":443,"v":161558.57451351},{"ts":"2025-10-31T16:00:00","o":452,"h":452,"l":446,"c":446,"v":62594.21682614},{"ts":"2025-10-31T15:00:00","o":453,"h":454,"l":451,"c":452,"v":22576.08966529},{"ts":"2025-10-31T14:00:00","o":453,"h":454,"l":451,"c":453,"v":99296.36801153},{"ts":"2025-10-31T13:00:00","o":454,"h":456,"l":452,"c":453,"v":45168.68811964},{"ts":"2025-10-31T12:00:00","o":455,"h":459,"l":454,"c":454,"v":48484.5897615},{"ts":"2025-10-31T11:00:00","o":454,"h":456,"l":450,"c":456,"v":146553.9526577},{"ts":"2025-10-31T10:00:00","o":455,"h":456,"l":454,"c":455,"v":54817.21852898},{"ts":"2025-10-31T09:00:00","o":455,"h":456,"l":453,"c":455,"v":17798.94891475},{"ts":"2025-10-31T08:00:00","o":452,"h":455,"l":451,"c":455,"v":12080.54684364},{"ts":"2025-10-31T07:00:00","o":454,"h":455,"l":452,"c":452,"v":60641.79254271},{"ts":"2025-10-31T06:00:00","o":456,"h":456,"l":453,"c":453,"v":85953.64207125},{"ts":"2025-10-31T05:00:00","o":457,"h":457,"l":455,"c":456,"v":62004.43350958},{"ts":"2025-10-31T04:00:00","o":456,"h":459,"l":456,"c":459,"v":63814.76162263},{"ts":"2025-10-31T03:00:00","o":453,"h":456,"l":452,"c":456,"v":218478.73091136},{"ts":"2025-10-31T02:00:00","o":459,"h":459,"l":451,"c":453,"v":79432.09082168},{"ts":"2025-10-31T01:00:00","o":455,"h":458,"l":454,"c":458,"v":65413.71568031},{"ts":"2025-10-31T00:00:00","o":456,"h":456,"l":452,"c":455,"v":128463.56642017},{"ts":"2025-10-30T23:00:00","o":454,"h":457,"l":453,"c":456,"v":72316.25568377},{"ts":"2025-10-30T22:00:00","o":447,"h":456,"l":446,"c":455,"v":147637.19297617},{"ts":"2025-10-30T21:00:00","o":447,"h":448,"l":444,"c":448,"v":70059.18658725},{"ts":"2025-10-30T20:00:00","o":445,"h":447,"l":441,"c":446,"v":74766.58702829},{"ts":"2025-10-30T19:00:00","o":443,"h":447,"l":442,"c":443,"v":147285.0019446},{"ts":"2025-10-30T18:00:00","o":446,"h":447,"l":443,"c":443,"v":23084.08299619},{"ts":"2025-10-30T17:00:00","o":448,"h":448,"l":443,"c":447,"v":130760.83078197},{"ts":"2025-10-30T16:00:00","o":448,"h":452,"l":446,"c":449,"v":77677.63668092},{"ts":"2025-10-30T15:00:00","o":454,"h":454,"l":440,"c":448,"v":300701.46919603},{"ts":"2025-10-30T14:00:00","o":452,"h":456,"l":451,"c":454,"v":141298.85154211},{"ts":"2025-10-30T13:00:00","o":454,"h":456,"l":449,"c":452,"v":216988.75631704},{"ts":"2025-10-30T12:00:00","o":463,"h":464,"l":452,"c":454,"v":639538.43763329},{"ts":"2025-10-30T11:00:00","o":463,"h":465,"l":462,"c":463,"v":31814.33462478},{"ts":"2025-10-30T10:00:00","o":464,"h":466,"l":461,"c":462,"v":27725.20288731},{"ts":"2025-10-30T09:00:00","o":465,"h":465,"l":462,"c":465,"v":38597.87612642},{"ts":"2025-10-30T08:00:00","o":468,"h":468,"l":464,"c":465,"v":34576.14933884},{"ts":"2025-10-30T07:00:00","o":470,"h":473,"l":468,"c":468,"v":31121.96729195},{"ts":"2025-10-30T06:00:00","o":471,"h":471,"l":466,"c":470,"v":75146.407242},{"ts":"2025-10-30T05:00:00","o":462,"h":472,"l":462,"c":470,"v":105447.82487252},{"ts":"2025-10-30T04:00:00","o":472,"h":472,"l":459,"c":465,"v":380437.16675319},{"ts":"2025-10-30T03:00:00","o":475,"h":477,"l":471,"c":472,"v":63803.25356425},{"ts":"2025-10-30T02:00:00","o":475,"h":480,"l":474,"c":476,"v":10490.83353579},{"ts":"2025-10-30T01:00:00","o":475,"h":477,"l":473,"c":476,"v":73870.53389383},{"ts":"2025-10-30T00:00:00","o":474,"h":476,"l":471,"c":475,"v":99369.78918146},{"ts":"2025-10-29T23:00:00","o":480,"h":481,"l":471,"c":474,"v":152457.90618716},{"ts":"2025-10-29T22:00:00","o":483,"h":483,"l":480,"c":480,"v":36324.93490562},{"ts":"2025-10-29T21:00:00","o":485,"h":485,"l":482,"c":483,"v":68229.80160833},{"ts":"2025-10-29T20:00:00","o":485,"h":488,"l":481,"c":485,"v":36954.43536718},{"ts":"2025-10-29T19:00:00","o":482,"h":486,"l":480,"c":485,"v":71502.08628029},{"ts":"2025-10-29T18:00:00","o":483,"h":485,"l":469,"c":483,"v":501351.50613286},{"ts":"2025-10-29T17:00:00","o":475,"h":483,"l":473,"c":483,"v":66904.99057255},{"ts":"2025-10-29T16:00:00","o":472,"h":473,"l":472,"c":473,"v":14813.23464564},{"ts":"2025-10-29T15:00:00","o":478,"h":480,"l":471,"c":474,"v":57192.0640284},{"ts":"2025-10-29T14:00:00","o":476,"h":478,"l":474,"c":477,"v":108400.13618483},{"ts":"2025-10-29T13:00:00","o":476,"h":476,"l":474,"c":476,"v":53494.66233355},{"ts":"2025-10-29T12:00:00","o":478,"h":478,"l":475,"c":475,"v":46479.68598892},{"ts":"2025-10-29T11:00:00","o":476,"h":479,"l":475,"c":478,"v":48313.084608},{"ts":"2025-10-29T10:00:00","o":478,"h":478,"l":476,"c":476,"v":68275.12413569},{"ts":"2025-10-29T09:00:00","o":472,"h":478,"l":472,"c":477,"v":66252.02325571},{"ts":"2025-10-29T08:00:00","o":475,"h":475,"l":472,"c":473,"v":83704.83756421},{"ts":"2025-10-29T07:00:00","o":477,"h":478,"l":474,"c":476,"v":46999.80045837},{"ts":"2025-10-29T06:00:00","o":475,"h":477,"l":474,"c":476,"v":66027.12914936},{"ts":"2025-10-29T05:00:00","o":471,"h":477,"l":471,"c":475,"v":205721.16814096},{"ts":"2025-10-29T04:00:00","o":477,"h":478,"l":471,"c":472,"v":328569.4447258},{"ts":"2025-10-29T03:00:00","o":485,"h":486,"l":476,"c":478,"v":476890.29658093},{"ts":"2025-10-29T02:00:00","o":487,"h":488,"l":485,"c":485,"v":79376.81588987},{"ts":"2025-10-29T01:00:00","o":487,"h":489,"l":484,"c":486,"v":75188.3364289},{"ts":"2025-10-29T00:00:00","o":490,"h":495,"l":487,"c":487,"v":87815.22234773},{"ts":"2025-10-28T23:00:00","o":495,"h":495,"l":488,"c":488,"v":91351.48776631},{"ts":"2025-10-28T22:00:00","o":491,"h":495,"l":489,"c":495,"v":37848.56226128},{"ts":"2025-10-28T21:00:00","o":489,"h":493,"l":484,"c":490,"v":115501.11832986},{"ts":"2025-10-28T20:00:00","o":490,"h":493,"l":484,"c":489,"v":291060.27244166},{"ts":"2025-10-28T19:00:00","o":495,"h":495,"l":490,"c":490,"v":84807.6044207},{"ts":"2025-10-28T18:00:00","o":496,"h":496,"l":494,"c":496,"v":16153.62798857},{"ts":"2025-10-28T17:00:00","o":497,"h":499,"l":494,"c":496,"v":18570.41684583},{"ts":"2025-10-28T16:00:00","o":497,"h":499,"l":496,"c":497,"v":18276.18974543},{"ts":"2025-10-28T15:00:00","o":495,"h":501,"l":495,"c":496,"v":141161.59013134},{"ts":"2025-10-28T14:00:00","o":497,"h":500,"l":490,"c":498,"v":306805.48952719},{"ts":"2025-10-28T13:00:00","o":502,"h":503,"l":497,"c":497,"v":72919.35328775},{"ts":"2025-10-28T12:00:00","o":496,"h":501,"l":496,"c":501,"v":44250.31562481},{"ts":"2025-10-28T11:00:00","o":496,"h":498,"l":495,"c":496,"v":77235.20968301},{"ts":"2025-10-28T10:00:00","o":496,"h":497,"l":495,"c":496,"v":69296.25912076},{"ts":"2025-10-28T09:00:00","o":496,"h":496,"l":494,"c":495,"v":100543.23696842},{"ts":"2025-10-28T08:00:00","o":491,"h":496,"l":491,"c":496,"v":34610.16072187},{"ts":"2025-10-28T07:00:00","o":503,"h":503,"l":491,"c":491,"v":258097.58044521},{"ts":"2025-10-28T06:00:00","o":496,"h":504,"l":496,"c":504,"v":193655.57279758},{"ts":"2025-10-28T05:00:00","o":512,"h":512,"l":496,"c":496,"v":698513.76480784},{"ts":"2025-10-28T04:00:00","o":508,"h":515,"l":506,"c":513,"v":217059.7940736},{"ts":"2025-10-28T03:00:00","o":509,"h":512,"l":505,"c":508,"v":236767.24726161},{"ts":"2025-10-28T02:00:00","o":511,"h":517,"l":505,"c":509,"v":397974.58156596},{"ts":"2025-10-28T01:00:00","o":507,"h":517,"l":507,"c":511,"v":528350.86964245},{"ts":"2025-10-28T00:00:00","o":497,"h":506,"l":494,"c":506,"v":314606.67581124},{"ts":"2025-10-27T23:00:00","o":499,"h":499,"l":495,"c":497,"v":96983.60545587},{"ts":"2025-10-27T22:00:00","o":499,"h":502,"l":499,"c":499,"v":53578.03611291},{"ts":"2025-10-27T21:00:00","o":498,"h":501,"l":497,"c":499,"v":61928.41780625},{"ts":"2025-10-27T20:00:00","o":501,"h":501,"l":497,"c":498,"v":64565.47583053},{"ts":"2025-10-27T19:00:00","o":502,"h":504,"l":499,"c":503,"v":25329.34765807},{"ts":"2025-10-27T18:00:00","o":504,"h":505,"l":502,"c":503,"v":14634.12289233},{"ts":"2025-10-27T17:00:00","o":503,"h":504,"l":502,"c":504,"v":52535.22687563},{"ts":"2025-10-27T16:00:00","o":496,"h":504,"l":496,"c":503,"v":61720.78929191},{"ts":"2025-10-27T15:00:00","o":498,"h":501,"l":497,"c":497,"v":67000.39546518},{"ts":"2025-10-27T14:00:00","o":501,"h":501,"l":494,"c":498,"v":209985.14459586},{"ts":"2025-10-27T13:00:00","o":497,"h":502,"l":493,"c":500,"v":405432.65674023},{"ts":"2025-10-27T12:00:00","o":504,"h":504,"l":496,"c":497,"v":200003.18011006},{"ts":"2025-10-27T11:00:00","o":505,"h":506,"l":500,"c":504,"v":88106.40661286},{"ts":"2025-10-27T10:00:00","o":500,"h":506,"l":499,"c":504,"v":88807.57864904},{"ts":"2025-10-27T09:00:00","o":505,"h":505,"l":498,"c":500,"v":282194.38502655},{"ts":"2025-10-27T08:00:00","o":507,"h":509,"l":505,"c":505,"v":70456.64126755},{"ts":"2025-10-27T07:00:00","o":508,"h":510,"l":505,"c":506,"v":133260.19904172},{"ts":"2025-10-27T06:00:00","o":511,"h":511,"l":507,"c":509,"v":87733.32146959},{"ts":"2025-10-27T05:00:00","o":509,"h":514,"l":509,"c":512,"v":145078.10991097},{"ts":"2025-10-27T04:00:00","o":504,"h":510,"l":504,"c":508,"v":160375.25021639},{"ts":"2025-10-27T03:00:00","o":512,"h":515,"l":503,"c":504,"v":324031.37566688},{"ts":"2025-10-27T02:00:00","o":510,"h":514,"l":510,"c":512,"v":109627.97099384},{"ts":"2025-10-27T01:00:00","o":505,"h":512,"l":505,"c":510,"v":109236.26143782},{"ts":"2025-10-27T00:00:00","o":515,"h":515,"l":502,"c":505,"v":544010.99587738},{"ts":"2025-10-26T23:00:00","o":520,"h":521,"l":515,"c":515,"v":165234.779736},{"ts":"2025-10-26T22:00:00","o":514,"h":520,"l":514,"c":519,"v":95200.29261201},{"ts":"2025-10-26T21:00:00","o":512,"h":515,"l":510,"c":514,"v":78547.05332551},{"ts":"2025-10-26T20:00:00","o":513,"h":513,"l":510,"c":511,"v":18852.78033885},{"ts":"2025-10-26T19:00:00","o":515,"h":515,"l":510,"c":512,"v":145855.82290821},{"ts":"2025-10-26T18:00:00","o":515,"h":516,"l":515,"c":516,"v":8467.33034865},{"ts":"2025-10-26T17:00:00","o":517,"h":518,"l":515,"c":515,"v":16219.10338187},{"ts":"2025-10-26T16:00:00","o":519,"h":519,"l":516,"c":517,"v":43896.01510866},{"ts":"2025-10-26T15:00:00","o":517,"h":520,"l":515,"c":519,"v":114466.11794364},{"ts":"2025-10-26T14:00:00","o":521,"h":521,"l":516,"c":519,"v":57429.49937071},{"ts":"2025-10-26T13:00:00","o":522,"h":524,"l":519,"c":521,"v":90543.88077068}],"h4":[{"ts":"2025-11-01T16:00:00","o":458,"h":458,"l":454,"c":456,"v":89769.99380398},{"ts":"2025-11-01T12:00:00","o":455,"h":458,"l":449,"c":455,"v":171998.75842314},{"ts":"2025-11-01T08:00:00","o":449,"h":465,"l":449,"c":455,"v":599003.73184008},{"ts":"2025-11-01T04:00:00","o":447,"h":450,"l":441,"c":450,"v":230105.27987713},{"ts":"2025-11-01T00:00:00","o":448,"h":450,"l":440,"c":447,"v":180583.61415369},{"ts":"2025-10-31T20:00:00","o":450,"h":450,"l":443,"c":448,"v":181749.56902761},{"ts":"2025-10-31T16:00:00","o":452,"h":452,"l":440,"c":450,"v":311326.25151992},{"ts":"2025-10-31T12:00:00","o":455,"h":459,"l":451,"c":452,"v":215525.73555796},{"ts":"2025-10-31T08:00:00","o":452,"h":456,"l":450,"c":456,"v":231250.66694507},{"ts":"2025-10-31T04:00:00","o":456,"h":459,"l":452,"c":452,"v":272414.62974617},{"ts":"2025-10-31T00:00:00","o":456,"h":459,"l":451,"c":456,"v":491788.10383352},{"ts":"2025-10-30T20:00:00","o":445,"h":457,"l":441,"c":456,"v":364779.22227548},{"ts":"2025-10-30T16:00:00","o":448,"h":452,"l":442,"c":443,"v":378807.55240368},{"ts":"2025-10-30T12:00:00","o":463,"h":464,"l":440,"c":448,"v":1298527.51468847},{"ts":"2025-10-30T08:00:00","o":468,"h":468,"l":461,"c":463,"v":132713.56297735},{"ts":"2025-10-30T04:00:00","o":472,"h":473,"l":459,"c":468,"v":592153.36615966},{"ts":"2025-10-30T00:00:00","o":474,"h":480,"l":471,"c":472,"v":247534.41017533},{"ts":"2025-10-29T20:00:00","o":485,"h":488,"l":471,"c":474,"v":293967.07806829},{"ts":"2025-10-29T16:00:00","o":472,"h":486,"l":469,"c":485,"v":654571.81763134},{"ts":"2025-10-29T12:00:00","o":478,"h":480,"l":471,"c":474,"v":265566.5485357},{"ts":"2025-10-29T08:00:00","o":475,"h":479,"l":472,"c":478,"v":266545.06956361},{"ts":"2025-10-29T04:00:00","o":477,"h":478,"l":471,"c":476,"v":647317.54247449},{"ts":"2025-10-29T00:00:00","o":490,"h":495,"l":476,"c":478,"v":719270.67124743},{"ts":"2025-10-28T20:00:00","o":490,"h":495,"l":484,"c":488,"v":535761.44079911},{"ts":"2025-10-28T16:00:00","o":497,"h":499,"l":490,"c":490,"v":137807.83900053},{"ts":"2025-10-28T12:00:00","o":496,"h":503,"l":490,"c":496,"v":565136.74857109},{"ts":"2025-10-28T08:00:00","o":491,"h":498,"l":491,"c":496,"v":281684.86649406},{"ts":"2025-10-28T04:00:00","o":508,"h":515,"l":491,"c":491,"v":1367326.71212423},{"ts":"2025-10-28T00:00:00","o":497,"h":517,"l":494,"c":508,"v":1477699.37428126},{"ts":"2025-10-27T20:00:00","o":501,"h":502,"l":495,"c":497,"v":277055.53520556},{"ts":"2025-10-27T16:00:00","o":496,"h":505,"l":496,"c":503,"v":154219.48671794},{"ts":"2025-10-27T12:00:00","o":504,"h":504,"l":493,"c":497,"v":882421.37691133},{"ts":"2025-10-27T08:00:00","o":507,"h":509,"l":498,"c":504,"v":529565.011556},{"ts":"2025-10-27T04:00:00","o":504,"h":514,"l":504,"c":506,"v":526446.88063867},{"ts":"2025-10-27T00:00:00","o":515,"h":515,"l":502,"c":504,"v":1086906.60397592},{"ts":"2025-10-26T20:00:00","o":513,"h":521,"l":510,"c":515,"v":357834.90601237},{"ts":"2025-10-26T16:00:00","o":519,"h":519,"l":510,"c":512,"v":214438.27174739},{"ts":"2025-10-26T12:00:00","o":524,"h":524,"l":515,"c":519,"v":408710.46656962},{"ts":"2025-10-26T08:00:00","o":515,"h":524,"l":514,"c":522,"v":471413.67159878},{"ts":"2025-10-26T04:00:00","o":503,"h":516,"l":503,"c":515,"v":236977.93414927},{"ts":"2025-10-26T00:00:00","o":520,"h":521,"l":501,"c":504,"v":952269.11812896},{"ts":"2025-10-25T20:00:00","o":519,"h":521,"l":517,"c":519,"v":138771.21993787},{"ts":"2025-10-25T16:00:00","o":520,"h":521,"l":516,"c":519,"v":70005.77970523},{"ts":"2025-10-25T12:00:00","o":524,"h":527,"l":517,"c":520,"v":441477.76020137},{"ts":"2025-10-25T08:00:00","o":524,"h":531,"l":523,"c":525,"v":496822.25769569},{"ts":"2025-10-25T04:00:00","o":535,"h":535,"l":521,"c":524,"v":913345.54947039},{"ts":"2025-10-25T00:00:00","o":549,"h":550,"l":530,"c":534,"v":1160817.24850415},{"ts":"2025-10-24T20:00:00","o":540,"h":552,"l":538,"c":549,"v":537163.76377976},{"ts":"2025-10-24T16:00:00","o":544,"h":544,"l":527,"c":538,"v":531673.04849756},{"ts":"2025-10-24T12:00:00","o":551,"h":569,"l":541,"c":543,"v":1194039.81416019},{"ts":"2025-10-24T08:00:00","o":557,"h":570,"l":550,"c":551,"v":1751009.96166137},{"ts":"2025-10-24T04:00:00","o":549,"h":566,"l":546,"c":555,"v":885259.46647118},{"ts":"2025-10-24T00:00:00","o":556,"h":565,"l":540,"c":547,"v":2195270.13616985},{"ts":"2025-10-23T20:00:00","o":553,"h":557,"l":550,"c":555,"v":319736.00100476},{"ts":"2025-10-23T16:00:00","o":558,"h":562,"l":552,"c":552,"v":425290.03344448},{"ts":"2025-10-23T12:00:00","o":556,"h":562,"l":552,"c":559,"v":957748.97663141},{"ts":"2025-10-23T08:00:00","o":548,"h":562,"l":544,"c":554,"v":1529022.97361663},{"ts":"2025-10-23T04:00:00","o":533,"h":553,"l":528,"c":548,"v":941945.6054026},{"ts":"2025-10-23T00:00:00","o":530,"h":543,"l":523,"c":533,"v":875609.81035897},{"ts":"2025-10-22T20:00:00","o":521,"h":531,"l":505,"c":530,"v":619800.28567777},{"ts":"2025-10-22T16:00:00","o":526,"h":526,"l":512,"c":522,"v":309523.34321813},{"ts":"2025-10-22T12:00:00","o":528,"h":538,"l":523,"c":526,"v":720383.36211729},{"ts":"2025-10-22T08:00:00","o":537,"h":537,"l":522,"c":527,"v":950148.38947226},{"ts":"2025-10-22T04:00:00","o":550,"h":559,"l":531,"c":537,"v":2308366.98428332},{"ts":"2025-10-22T00:00:00","o":535,"h":551,"l":520,"c":550,"v":2249996.9476357},{"ts":"2025-10-21T20:00:00","o":530,"h":543,"l":523,"c":534,"v":1103844.67898879},{"ts":"2025-10-21T16:00:00","o":537,"h":545,"l":527,"c":528,"v":801935.37005596},{"ts":"2025-10-21T12:00:00","o":524,"h":540,"l":517,"c":537,"v":3193058.46817808},{"ts":"2025-10-21T08:00:00","o":505,"h":536,"l":492,"c":526,"v":1754338.49509423},{"ts":"2025-10-21T04:00:00","o":497,"h":505,"l":491,"c":505,"v":924426.27292509},{"ts":"2025-10-21T00:00:00","o":511,"h":512,"l":495,"c":495,"v":1287651.01254003},{"ts":"2025-10-20T20:00:00","o":515,"h":520,"l":508,"c":511,"v":760611.59125767},{"ts":"2025-10-20T16:00:00","o":513,"h":516,"l":506,"c":516,"v":582713.6211708},{"ts":"2025-10-20T12:00:00","o":537,"h":538,"l":503,"c":515,"v":2988776.66674713},{"ts":"2025-10-20T08:00:00","o":522,"h":570,"l":520,"c":537,"v":9658005.0649314},{"ts":"2025-10-20T04:00:00","o":544,"h":544,"l":519,"c":522,"v":2524544.51306088},{"ts":"2025-10-20T00:00:00","o":516,"h":544,"l":516,"c":544,"v":6398206.39101501},{"ts":"2025-10-19T20:00:00","o":528,"h":532,"l":514,"c":517,"v":911725.5268431},{"ts":"2025-10-19T16:00:00","o":525,"h":534,"l":523,"c":528,"v":501850.70476366},{"ts":"2025-10-19T12:00:00","o":513,"h":537,"l":511,"c":525,"v":2009681.21784379},{"ts":"2025-10-19T08:00:00","o":505,"h":522,"l":496,"c":513,"v":1942512.58380717},{"ts":"2025-10-19T04:00:00","o":507,"h":512,"l":501,"c":505,"v":1024251.56175172},{"ts":"2025-10-19T00:00:00","o":527,"h":534,"l":493,"c":506,"v":5584834.72904992},{"ts":"2025-10-18T20:00:00","o":534,"h":534,"l":516,"c":526,"v":2102942.59763182},{"ts":"2025-10-18T16:00:00","o":518,"h":536,"l":515,"c":534,"v":4287002.08473536},{"ts":"2025-10-18T12:00:00","o":498,"h":527,"l":492,"c":518,"v":5216054.40494331},{"ts":"2025-10-18T08:00:00","o":521,"h":540,"l":487,"c":499,"v":13876171.23082452},{"ts":"2025-10-18T04:00:00","o":464,"h":533,"l":462,"c":521,"v":12371199.98481444},{"ts":"2025-10-18T00:00:00","o":473,"h":473,"l":462,"c":463,"v":379604.7614747},{"ts":"2025-10-17T20:00:00","o":465,"h":474,"l":461,"c":474,"v":415175.99420047},{"ts":"2025-10-17T16:00:00","o":458,"h":465,"l":455,"c":465,"v":207183.06847631},{"ts":"2025-10-17T12:00:00","o":450,"h":457,"l":442,"c":456,"v":763176.04000365},{"ts":"2025-10-17T08:00:00","o":441,"h":451,"l":438,"c":448,"v":676865.80006467},{"ts":"2025-10-17T04:00:00","o":457,"h":459,"l":438,"c":443,"v":1182874.28127574},{"ts":"2025-10-17T00:00:00","o":458,"h":469,"l":457,"c":458,"v":741031.71865301},{"ts":"2025-10-16T20:00:00","o":456,"h":461,"l":450,"c":458,"v":249227.62677161},{"ts":"2025-10-16T16:00:00","o":452,"h":465,"l":447,"c":454,"v":532213.95419406},{"ts":"2025-10-16T12:00:00","o":459,"h":460,"l":450,"c":453,"v":663724.10617949},{"ts":"2025-10-16T08:00:00","o":459,"h":464,"l":447,"c":459,"v":440352.63847371},{"ts":"2025-10-16T04:00:00","o":462,"h":465,"l":456,"c":458,"v":306376.88276192},{"ts":"2025-10-16T00:00:00","o":468,"h":487,"l":458,"c":464,"v":5125048.84621898},{"ts":"2025-10-15T20:00:00","o":455,"h":472,"l":449,"c":466,"v":493241.07128465},{"ts":"2025-10-15T16:00:00","o":457,"h":460,"l":453,"c":453,"v":218126.91488707},{"ts":"2025-10-15T12:00:00","o":462,"h":465,"l":455,"c":458,"v":691753.23863352},{"ts":"2025-10-15T08:00:00","o":468,"h":471,"l":460,"c":462,"v":381808.63754382},{"ts":"2025-10-15T04:00:00","o":467,"h":472,"l":463,"c":466,"v":293207.13544708},{"ts":"2025-10-15T00:00:00","o":473,"h":473,"l":464,"c":467,"v":665758.86965838},{"ts":"2025-10-14T20:00:00","o":471,"h":475,"l":469,"c":473,"v":123443.66461423},{"ts":"2025-10-14T16:00:00","o":471,"h":479,"l":466,"c":471,"v":521934.22174858},{"ts":"2025-10-14T12:00:00","o":465,"h":473,"l":457,"c":472,"v":851420.24608419},{"ts":"2025-10-14T08:00:00","o":466,"h":471,"l":456,"c":465,"v":976586.82653383},{"ts":"2025-10-14T04:00:00","o":486,"h":490,"l":455,"c":465,"v":1980800.74952097},{"ts":"2025-10-14T00:00:00","o":496,"h":527,"l":484,"c":486,"v":7123133.05964629},{"ts":"2025-10-13T20:00:00","o":503,"h":505,"l":495,"c":495,"v":905710.15386205},{"ts":"2025-10-13T16:00:00","o":500,"h":506,"l":494,"c":502,"v":789343.3018702},{"ts":"2025-10-13T12:00:00","o":502,"h":534,"l":482,"c":499,"v":14671875.74911659},{"ts":"2025-10-13T08:00:00","o":473,"h":520,"l":473,"c":502,"v":5581844.18617199},{"ts":"2025-10-13T04:00:00","o":467,"h":478,"l":462,"c":473,"v":292570.41348232},{"ts":"2025-10-13T00:00:00","o":469,"h":473,"l":463,"c":467,"v":332526.0802289},{"ts":"2025-10-12T20:00:00","o":475,"h":478,"l":467,"c":470,"v":572098.10746889},{"ts":"2025-10-12T16:00:00","o":465,"h":475,"l":464,"c":473,"v":709701.70541139},{"ts":"2025-10-12T12:00:00","o":457,"h":467,"l":448,"c":465,"v":997494.52812639},{"ts":"2025-10-12T08:00:00","o":454,"h":461,"l":449,"c":459,"v":424270.12295875},{"ts":"2025-10-12T04:00:00","o":445,"h":455,"l":445,"c":454,"v":532733.50233173},{"ts":"2025-10-12T00:00:00","o":442,"h":459,"l":418,"c":445,"v":2888576.0707778},{"ts":"2025-10-11T20:00:00","o":429,"h":442,"l":426,"c":442,"v":656540.54936404},{"ts":"2025-10-11T16:00:00","o":441,"h":443,"l":411,"c":429,"v":601941.55784183},{"ts":"2025-10-11T12:00:00","o":433,"h":463,"l":425,"c":442,"v":4037486.21564968},{"ts":"2025-10-11T08:00:00","o":417,"h":440,"l":411,"c":433,"v":2323176.41693428},{"ts":"2025-10-11T04:00:00","o":411,"h":424,"l":406,"c":417,"v":2706291.34074591},{"ts":"2025-10-11T00:00:00","o":377,"h":473,"l":362,"c":413,"v":18834889.64367388},{"ts":"2025-10-10T20:00:00","o":432,"h":434,"l":348,"c":380,"v":2505263.02994319},{"ts":"2025-10-10T16:00:00","o":440,"h":441,"l":433,"c":433,"v":371650.22342304},{"ts":"2025-10-10T12:00:00","o":448,"h":450,"l":436,"c":438,"v":779833.75944437},{"ts":"2025-10-10T08:00:00","o":444,"h":450,"l":444,"c":449,"v":119932.73740256},{"ts":"2025-10-10T04:00:00","o":447,"h":448,"l":442,"c":444,"v":214574.34311157},{"ts":"2025-10-10T00:00:00","o":447,"h":449,"l":443,"c":446,"v":141753.68413432},{"ts":"2025-10-09T20:00:00","o":448,"h":449,"l":446,"c":446,"v":111692.08449415},{"ts":"2025-10-09T16:00:00","o":443,"h":453,"l":442,"c":448,"v":63837.66124871},{"ts":"2025-10-09T12:00:00","o":450,"h":452,"l":443,"c":444,"v":184330.66558289},{"ts":"2025-10-09T08:00:00","o":451,"h":452,"l":447,"c":450,"v":154709.42901386},{"ts":"2025-10-09T04:00:00","o":456,"h":459,"l":451,"c":451,"v":245798.13648711},{"ts":"2025-10-09T00:00:00","o":455,"h":457,"l":449,"c":456,"v":214108.5161308},{"ts":"2025-10-08T20:00:00","o":455,"h":456,"l":453,"c":455,"v":73211.24433578},{"ts":"2025-10-08T16:00:00","o":453,"h":456,"l":451,"c":455,"v":80967.31195312},{"ts":"2025-10-08T12:00:00","o":451,"h":455,"l":447,"c":452,"v":297064.65128239},{"ts":"2025-10-08T08:00:00","o":453,"h":455,"l":450,"c":452,"v":43489.31661403},{"ts":"2025-10-08T04:00:00","o":445,"h":452,"l":445,"c":452,"v":182349.49968402},{"ts":"2025-10-08T00:00:00","o":447,"h":453,"l":444,"c":445,"v":360951.40521745},{"ts":"2025-10-07T20:00:00","o":450,"h":453,"l":446,"c":446,"v":225262.28593558}],"d1":[{"ts":"2025-11-01T00:00:00","o":448,"h":465,"l":440,"c":456,"v":1271461.37809802},{"ts":"2025-10-31T00:00:00","o":456,"h":459,"l":440,"c":448,"v":1704054.95663025},{"ts":"2025-10-30T00:00:00","o":474,"h":480,"l":440,"c":456,"v":3014515.62867997},{"ts":"2025-10-29T00:00:00","o":490,"h":495,"l":469,"c":474,"v":2847238.72752086},{"ts":"2025-10-28T00:00:00","o":497,"h":517,"l":484,"c":488,"v":4365416.98127028},{"ts":"2025-10-27T00:00:00","o":515,"h":515,"l":493,"c":497,"v":3456614.89500542},{"ts":"2025-10-26T00:00:00","o":520,"h":524,"l":501,"c":515,"v":2641644.36820639},{"ts":"2025-10-25T00:00:00","o":549,"h":550,"l":516,"c":519,"v":3221239.8155147},{"ts":"2025-10-24T00:00:00","o":556,"h":570,"l":527,"c":549,"v":7094416.19073991},{"ts":"2025-10-23T00:00:00","o":530,"h":562,"l":523,"c":555,"v":5049353.40045885},{"ts":"2025-10-22T00:00:00","o":535,"h":559,"l":505,"c":530,"v":7158219.31240447},{"ts":"2025-10-21T00:00:00","o":511,"h":545,"l":491,"c":534,"v":9065254.29778218},{"ts":"2025-10-20T00:00:00","o":516,"h":570,"l":503,"c":511,"v":22912857.84818289},{"ts":"2025-10-19T00:00:00","o":527,"h":537,"l":493,"c":517,"v":11974856.32405936},{"ts":"2025-10-18T00:00:00","o":473,"h":540,"l":462,"c":526,"v":38232975.06442415},{"ts":"2025-10-17T00:00:00","o":458,"h":474,"l":438,"c":474,"v":3986306.90267385},{"ts":"2025-10-16T00:00:00","o":468,"h":487,"l":447,"c":458,"v":7316944.05459977},{"ts":"2025-10-15T00:00:00","o":473,"h":473,"l":449,"c":466,"v":2743895.86745452},{"ts":"2025-10-14T00:00:00","o":496,"h":527,"l":455,"c":473,"v":11577318.76814809},{"ts":"2025-10-13T00:00:00","o":469,"h":534,"l":462,"c":495,"v":22573869.88473205},{"ts":"2025-10-12T00:00:00","o":442,"h":478,"l":418,"c":470,"v":6124874.03707495},{"ts":"2025-10-11T00:00:00","o":377,"h":473,"l":362,"c":442,"v":29160325.72420962},{"ts":"2025-10-10T00:00:00","o":447,"h":450,"l":348,"c":380,"v":4133007.77745905},{"ts":"2025-10-09T00:00:00","o":455,"h":459,"l":442,"c":446,"v":974476.49295752},{"ts":"2025-10-08T00:00:00","o":447,"h":456,"l":444,"c":455,"v":1038033.42908679},{"ts":"2025-10-07T00:00:00","o":459,"h":463,"l":446,"c":446,"v":1136443.21928436},{"ts":"2025-10-06T00:00:00","o":457,"h":462,"l":453,"c":459,"v":669879.18651658},{"ts":"2025-10-05T00:00:00","o":460,"h":470,"l":453,"c":457,"v":1264305.13251239},{"ts":"2025-10-04T00:00:00","o":471,"h":471,"l":455,"c":460,"v":842083.91247517},{"ts":"2025-10-03T00:00:00","o":460,"h":478,"l":456,"c":472,"v":2018898.92476912},{"ts":"2025-10-02T00:00:00","o":460,"h":464,"l":453,"c":461,"v":1473712.29396299},{"ts":"2025-10-01T00:00:00","o":441,"h":463,"l":436,"c":460,"v":1287687.79876826},{"ts":"2025-09-30T00:00:00","o":454,"h":454,"l":432,"c":442,"v":1927251.94913186},{"ts":"2025-09-29T00:00:00","o":460,"h":480,"l":446,"c":453,"v":6045213.69949085},{"ts":"2025-09-28T00:00:00","o":461,"h":471,"l":453,"c":460,"v":2152378.33867262},{"ts":"2025-09-27T00:00:00","o":448,"h":463,"l":436,"c":461,"v":1842776.73215673},{"ts":"2025-09-26T00:00:00","o":432,"h":452,"l":432,"c":448,"v":1953880.25431663},{"ts":"2025-09-25T00:00:00","o":436,"h":445,"l":424,"c":432,"v":4178823.44637737},{"ts":"2025-09-24T00:00:00","o":448,"h":452,"l":428,"c":436,"v":3137823.7406056},{"ts":"2025-09-23T00:00:00","o":420,"h":478,"l":416,"c":448,"v":26377210.58200334},{"ts":"2025-09-22T00:00:00","o":436,"h":437,"l":414,"c":418,"v":2951138.03575599},{"ts":"2025-09-21T00:00:00","o":442,"h":445,"l":435,"c":436,"v":363919.83760496},{"ts":"2025-09-20T00:00:00","o":441,"h":447,"l":435,"c":443,"v":375459.56199322},{"ts":"2025-09-19T00:00:00","o":454,"h":457,"l":439,"c":440,"v":677154.94533945},{"ts":"2025-09-18T00:00:00","o":449,"h":455,"l":446,"c":454,"v":893294.20506353},{"ts":"2025-09-17T00:00:00","o":446,"h":451,"l":435,"c":448,"v":1058465.69248615},{"ts":"2025-09-16T00:00:00","o":437,"h":447,"l":430,"c":445,"v":1759255.9818442},{"ts":"2025-09-15T00:00:00","o":451,"h":456,"l":432,"c":439,"v":1474432.06892442},{"ts":"2025-09-14T00:00:00","o":465,"h":465,"l":450,"c":450,"v":1308333.48709697},{"ts":"2025-09-13T00:00:00","o":464,"h":465,"l":455,"c":465,"v":1915114.46584843},{"ts":"2025-09-12T00:00:00","o":461,"h":464,"l":453,"c":464,"v":1849657.21163974},{"ts":"2025-09-11T00:00:00","o":460,"h":464,"l":450,"c":461,"v":3661521.06849514},{"ts":"2025-09-10T00:00:00","o":474,"h":507,"l":455,"c":459,"v":32017012.55158694},{"ts":"2025-09-09T00:00:00","o":447,"h":474,"l":445,"c":474,"v":5041137.49205578},{"ts":"2025-09-08T00:00:00","o":441,"h":457,"l":435,"c":447,"v":2577208.20743379},{"ts":"2025-09-07T00:00:00","o":433,"h":442,"l":430,"c":441,"v":1773915.57429954},{"ts":"2025-09-06T00:00:00","o":437,"h":459,"l":425,"c":434,"v":8221346.56635468},{"ts":"2025-09-05T00:00:00","o":439,"h":445,"l":424,"c":435,"v":13090795.04339394},{"ts":"2025-09-04T00:00:00","o":416,"h":478,"l":406,"c":440,"v":56540921.01782364},{"ts":"2025-09-03T00:00:00","o":413,"h":449,"l":411,"c":416,"v":24670819.86491065},{"ts":"2025-09-02T00:00:00","o":399,"h":415,"l":398,"c":412,"v":1143795.7495823},{"ts":"2025-09-01T00:00:00","o":401,"h":407,"l":392,"c":399,"v":2088135.03852165},{"ts":"2025-08-31T00:00:00","o":410,"h":415,"l":401,"c":401,"v":948022.67056736},{"ts":"2025-08-30T00:00:00","o":410,"h":412,"l":400,"c":410,"v":669093.4582291},{"ts":"2025-08-29T00:00:00","o":422,"h":424,"l":401,"c":410,"v":2412428.39680159},{"ts":"2025-08-28T00:00:00","o":415,"h":423,"l":411,"c":422,"v":1491875.49879195},{"ts":"2025-08-27T00:00:00","o":413,"h":425,"l":408,"c":415,"v":1504953.23297297},{"ts":"2025-08-26T00:00:00","o":402,"h":417,"l":399,"c":414,"v":2132008.7949326},{"ts":"2025-08-25T00:00:00","o":419,"h":435,"l":399,"c":402,"v":6690729.99517823},{"ts":"2025-08-24T00:00:00","o":428,"h":429,"l":414,"c":418,"v":1522575.97739693},{"ts":"2025-08-23T00:00:00","o":428,"h":432,"l":419,"c":427,"v":999634.38140961},{"ts":"2025-08-22T00:00:00","o":410,"h":431,"l":397,"c":428,"v":2939940.39702368},{"ts":"2025-08-21T00:00:00","o":416,"h":419,"l":406,"c":409,"v":1174981.24185724},{"ts":"2025-08-20T00:00:00","o":405,"h":417,"l":405,"c":416,"v":2027192.20180034},{"ts":"2025-08-19T00:00:00","o":419,"h":425,"l":405,"c":405,"v":1910757.76653738},{"ts":"2025-08-18T00:00:00","o":429,"h":429,"l":410,"c":417,"v":1828531.34642496},{"ts":"2025-08-17T00:00:00","o":430,"h":436,"l":425,"c":429,"v":850953.82747658},{"ts":"2025-08-16T00:00:00","o":425,"h":435,"l":416,"c":431,"v":2300199.91476036},{"ts":"2025-08-15T00:00:00","o":429,"h":435,"l":415,"c":423,"v":2190816.56026094},{"ts":"2025-08-14T00:00:00","o":454,"h":459,"l":419,"c":429,"v":3988412.36663821},{"ts":"2025-08-13T00:00:00","o":440,"h":460,"l":436,"c":454,"v":3669229.8739693},{"ts":"2025-08-12T00:00:00","o":428,"h":442,"l":411,"c":439,"v":2784190.07204295},{"ts":"2025-08-11T00:00:00","o":443,"h":449,"l":426,"c":427,"v":1973990.1787801},{"ts":"2025-08-10T00:00:00","o":447,"h":465,"l":434,"c":444,"v":4590164.95562383},{"ts":"2025-08-09T00:00:00","o":436,"h":451,"l":435,"c":446,"v":1831632.39534159},{"ts":"2025-08-08T00:00:00","o":429,"h":437,"l":424,"c":435,"v":1346804.40521893},{"ts":"2025-08-07T00:00:00","o":421,"h":430,"l":415,"c":430,"v":1330711.92861192},{"ts":"2025-08-06T00:00:00","o":424,"h":424,"l":410,"c":421,"v":1358937.17987132},{"ts":"2025-08-05T00:00:00","o":437,"h":439,"l":415,"c":424,"v":1643087.20591409},{"ts":"2025-08-04T00:00:00","o":425,"h":437,"l":421,"c":436,"v":1307161.52562612},{"ts":"2025-08-03T00:00:00","o":413,"h":426,"l":408,"c":425,"v":747115.3312561},{"ts":"2025-08-02T00:00:00","o":420,"h":424,"l":408,"c":413,"v":1722718.83413328},{"ts":"2025-08-01T00:00:00","o":435,"h":435,"l":413,"c":420,"v":2822988.47007647},{"ts":"2025-07-31T00:00:00","o":451,"h":457,"l":433,"c":433,"v":2353782.30305193},{"ts":"2025-07-30T00:00:00","o":439.8,"h":464.5,"l":425.3,"c":452,"v":10084368.6441967},{"ts":"2025-07-29T00:00:00","o":449.3,"h":451,"l":432,"c":438.9,"v":4855732.34198457},{"ts":"2025-07-28T00:00:00","o":466.2,"h":484.9,"l":444.5,"c":449.6,"v":10251370.39736806},{"ts":"2025-07-27T00:00:00","o":459.1,"h":478.2,"l":456.1,"c":465.9,"v":4400568.01838409},{"ts":"2025-07-26T00:00:00","o":457.5,"h":460.8,"l":454.3,"c":459.1,"v":1991543.5494975},{"ts":"2025-07-25T00:00:00","o":453.9,"h":468.5,"l":443.8,"c":457.6,"v":6387262.09153078},{"ts":"2025-07-24T00:00:00","o":479.4,"h":480.5,"l":431.8,"c":455,"v":10370315.37476732},{"ts":"2025-07-23T00:00:00","o":495.2,"h":540,"l":467.8,"c":479.4,"v":42557848.65112792},{"ts":"2025-07-22T00:00:00","o":501.3,"h":501.8,"l":476,"c":495.9,"v":11175654.80171701},{"ts":"2025-07-21T00:00:00","o":491.4,"h":505,"l":483,"c":501.7,"v":8315929.85568422},{"ts":"2025-07-20T00:00:00","o":472.6,"h":513.7,"l":472.6,"c":491.5,"v":31570534.5862967},{"ts":"2025-07-19T00:00:00","o":472.1,"h":474,"l":462.2,"c":472.7,"v":3599622.15265337},{"ts":"2025-07-18T00:00:00","o":466,"h":478,"l":458.6,"c":472.1,"v":11885056.11432585},{"ts":"2025-07-17T00:00:00","o":472.1,"h":474.9,"l":449.8,"c":466,"v":10889672.90276745},{"ts":"2025-07-16T00:00:00","o":480.1,"h":482.5,"l":466,"c":472.1,"v":13212495.12170141},{"ts":"2025-07-15T00:00:00","o":448.2,"h":555,"l":448.2,"c":480.1,"v":141306817.02850208},{"ts":"2025-07-14T00:00:00","o":453,"h":468.3,"l":432.6,"c":448,"v":8830684.92302454},{"ts":"2025-07-13T00:00:00","o":461.6,"h":461.8,"l":445.6,"c":452.6,"v":6182041.2325502},{"ts":"2025-07-12T00:00:00","o":430.5,"h":486.5,"l":424.9,"c":461.6,"v":35988055.06132246},{"ts":"2025-07-11T00:00:00","o":431.3,"h":441.9,"l":418.7,"c":431,"v":9652946.00508061},{"ts":"2025-07-10T00:00:00","o":407.3,"h":444.9,"l":406.7,"c":431.3,"v":44109882.83187326},{"ts":"2025-07-09T00:00:00","o":406.2,"h":410,"l":398.3,"c":406.5,"v":3109297.15424132},{"ts":"2025-07-08T00:00:00","o":426.7,"h":437.5,"l":400.4,"c":406.2,"v":10338974.0829847},{"ts":"2025-07-07T00:00:00","o":388.4,"h":431.2,"l":386.6,"c":424.8,"v":25031734.51930606},{"ts":"2025-07-06T00:00:00","o":394,"h":395,"l":385.1,"c":387.8,"v":1566460.92823571},{"ts":"2025-07-05T00:00:00","o":400.3,"h":400.9,"l":385.5,"c":394,"v":3119699.086397},{"ts":"2025-07-04T00:00:00","o":393.8,"h":429.8,"l":382.8,"c":400.3,"v":11093493.71437435},{"ts":"2025-07-03T00:00:00","o":387,"h":399.9,"l":382.6,"c":393.8,"v":2904684.1210955},{"ts":"2025-07-02T00:00:00","o":364.4,"h":393.4,"l":362.2,"c":386,"v":3775738.51868691},{"ts":"2025-07-01T00:00:00","o":379.7,"h":379.7,"l":364.2,"c":364.4,"v":1310990.99659332},{"ts":"2025-06-30T00:00:00","o":389.2,"h":390.1,"l":374.9,"c":379.7,"v":1359739.3119914},{"ts":"2025-06-29T00:00:00","o":376,"h":391.8,"l":372.1,"c":389.9,"v":1440135.59808943},{"ts":"2025-06-28T00:00:00","o":372.6,"h":379,"l":366.7,"c":377,"v":1165547.14074038},{"ts":"2025-06-27T00:00:00","o":373.4,"h":378,"l":366,"c":371.8,"v":1613169.49432859},{"ts":"2025-06-26T00:00:00","o":386.3,"h":392,"l":369.6,"c":373.8,"v":1856567.90507243},{"ts":"2025-06-25T00:00:00","o":397.9,"h":401.2,"l":384.3,"c":387.2,"v":3943211.96747065},{"ts":"2025-06-24T00:00:00","o":394.1,"h":402.1,"l":390.3,"c":398.2,"v":1815323.61282031},{"ts":"2025-06-23T00:00:00","o":361.9,"h":394.4,"l":361.3,"c":394.1,"v":2310163.47122828},{"ts":"2025-06-22T00:00:00","o":387.4,"h":391,"l":348.4,"c":362.6,"v":4889410.72545894},{"ts":"2025-06-21T00:00:00","o":390.8,"h":404,"l":380.3,"c":387.5,"v":2693428.16629388},{"ts":"2025-06-20T00:00:00","o":398.4,"h":404.3,"l":385.3,"c":390.4,"v":2216125.14443162},{"ts":"2025-06-19T00:00:00","o":405.2,"h":406.8,"l":392,"c":398.4,"v":1747725.22327665},{"ts":"2025-06-18T00:00:00","o":385.5,"h":408.4,"l":383.4,"c":405.2,"v":2604817.50345117},{"ts":"2025-06-17T00:00:00","o":400.2,"h":407.2,"l":384.1,"c":386.1,"v":2801274.44357264},{"ts":"2025-06-16T00:00:00","o":406,"h":412.4,"l":398.7,"c":399.1,"v":2116961.82142947},{"ts":"2025-06-15T00:00:00","o":409.5,"h":417,"l":401,"c":405.5,"v":3046624.86002186},{"ts":"2025-06-14T00:00:00","o":412.5,"h":416,"l":402.1,"c":408.6,"v":1126382.91758192},{"ts":"2025-06-13T00:00:00","o":419.2,"h":419.2,"l":390,"c":412.5,"v":5536091.6928253},{"ts":"2025-06-12T00:00:00","o":436.8,"h":437,"l":413,"c":420.8,"v":4820757.53793459},{"ts":"2025-06-11T00:00:00","o":457.4,"h":457.8,"l":433.8,"c":437.1,"v":3654734.65223439},{"ts":"2025-06-10T00:00:00","o":453.2,"h":460.2,"l":445.4,"c":456.5,"v":4669231.14237973},{"ts":"2025-06-09T00:00:00","o":440.4,"h":455.6,"l":429.3,"c":454.4,"v":4932389.18980851},{"ts":"2025-06-08T00:00:00","o":449.5,"h":453.7,"l":438.4,"c":440.3,"v":8568242.89234572},{"ts":"2025-06-07T00:00:00","o":434.5,"h":484.3,"l":434.5,"c":449.3,"v":43946586.59868651},{"ts":"2025-06-06T00:00:00","o":423.3,"h":444.7,"l":418.9,"c":434.8,"v":2584583.78972521},{"ts":"2025-06-05T00:00:00","o":450.1,"h":456.1,"l":417.1,"c":423.3,"v":5552613.1094378}]},"orderbook":{"market":"KRW-PUNDIX","timestamp":1762021217191,"total_ask_size":443716.39439265,"total_bid_size":378410.48213244,"units":[{"ask_price":456,"bid_price":454,"ask_size":30427.88479949,"bid_size":27294.04505482},{"ask_price":457,"bid_price":453,"ask_size":39627.50627593,"bid_size":31922.01131414},{"ask_price":458,"bid_price":452,"ask_size":35795.19964794,"bid_size":31266.85493185},{"ask_price":459,"bid_price":450,"ask_size":11629.92167095,"bid_size":25320.46209843},{"ask_price":460,"bid_price":449,"ask_size":10000,"bid_size":8694.07056048}]},"micro":{"last_price":456,"best_bid":454,"best_ask":456,"mid":455,"spread_abs":2,"spread_bps":43.956043956043956,"ob_imbalance_topN":0.01183860873289555,"h1_return":-0.12476007677543186,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":451.1,"upper":460.41450481775604,"lower":441.785495182244,"bandwidth_pct":4.1296851331217095,"position_0to1":0.7630306224470046},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-PYTH","last":{"price":163,"ts":"2025-11-01T18:22:06.515Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":163,"h":163,"l":162,"c":163,"v":50064.43290262},{"ts":"2025-11-01T17:00:00","o":162,"h":163,"l":162,"c":163,"v":248578.07228822},{"ts":"2025-11-01T16:00:00","o":162,"h":164,"l":161,"c":162,"v":240289.7517217},{"ts":"2025-11-01T15:00:00","o":161,"h":162,"l":161,"c":162,"v":359593.91556662},{"ts":"2025-11-01T14:00:00","o":161,"h":163,"l":160,"c":160,"v":110222.10588197},{"ts":"2025-11-01T13:00:00","o":162,"h":163,"l":161,"c":161,"v":248361.08230897},{"ts":"2025-11-01T12:00:00","o":162,"h":163,"l":162,"c":162,"v":111990.88027481},{"ts":"2025-11-01T11:00:00","o":163,"h":163,"l":161,"c":162,"v":253284.09268435},{"ts":"2025-11-01T10:00:00","o":162,"h":163,"l":161,"c":163,"v":250538.23510453},{"ts":"2025-11-01T09:00:00","o":163,"h":164,"l":162,"c":162,"v":251011.70473516},{"ts":"2025-11-01T08:00:00","o":161,"h":164,"l":161,"c":163,"v":499420.37611808},{"ts":"2025-11-01T07:00:00","o":160,"h":162,"l":160,"c":161,"v":290635.17238482},{"ts":"2025-11-01T06:00:00","o":159,"h":159,"l":159,"c":159,"v":334201.58204904},{"ts":"2025-11-01T05:00:00","o":160,"h":161,"l":159,"c":159,"v":442884.92783259},{"ts":"2025-11-01T04:00:00","o":160,"h":161,"l":160,"c":160,"v":364560.29742127},{"ts":"2025-11-01T03:00:00","o":160,"h":160,"l":159,"c":160,"v":300039.71686198},{"ts":"2025-11-01T02:00:00","o":158,"h":159,"l":157,"c":159,"v":308333.93832814},{"ts":"2025-11-01T01:00:00","o":160,"h":161,"l":159,"c":159,"v":409443.36231308},{"ts":"2025-11-01T00:00:00","o":160,"h":160,"l":158,"c":159,"v":433740.45498539},{"ts":"2025-10-31T23:00:00","o":159,"h":160,"l":158,"c":160,"v":190086.23334015},{"ts":"2025-10-31T22:00:00","o":159,"h":160,"l":158,"c":158,"v":186674.85365167},{"ts":"2025-10-31T21:00:00","o":158,"h":159,"l":158,"c":159,"v":235751.45552178},{"ts":"2025-10-31T20:00:00","o":159,"h":160,"l":158,"c":159,"v":92555.25118845},{"ts":"2025-10-31T19:00:00","o":157,"h":159,"l":157,"c":159,"v":261488.48134893},{"ts":"2025-10-31T18:00:00","o":157,"h":158,"l":156,"c":157,"v":216612.255441},{"ts":"2025-10-31T17:00:00","o":154,"h":157,"l":154,"c":156,"v":379460.6915347},{"ts":"2025-10-31T16:00:00","o":158,"h":159,"l":154,"c":154,"v":608955.33396569},{"ts":"2025-10-31T15:00:00","o":160,"h":160,"l":159,"c":159,"v":375635.63553242},{"ts":"2025-10-31T14:00:00","o":159,"h":160,"l":158,"c":160,"v":415288.66990412},{"ts":"2025-10-31T13:00:00","o":157,"h":159,"l":156,"c":159,"v":230551.76114554},{"ts":"2025-10-31T12:00:00","o":157,"h":159,"l":156,"c":157,"v":521207.58182465},{"ts":"2025-10-31T11:00:00","o":154,"h":157,"l":154,"c":157,"v":313670.55232951},{"ts":"2025-10-31T10:00:00","o":155,"h":155,"l":153,"c":154,"v":139550.101365},{"ts":"2025-10-31T09:00:00","o":155,"h":155,"l":153,"c":155,"v":314925.15564429},{"ts":"2025-10-31T08:00:00","o":154,"h":154,"l":153,"c":154,"v":487379.38168209},{"ts":"2025-10-31T07:00:00","o":154,"h":154,"l":153,"c":154,"v":334749.25406137},{"ts":"2025-10-31T06:00:00","o":154,"h":155,"l":153,"c":154,"v":202286.7407391},{"ts":"2025-10-31T05:00:00","o":156,"h":156,"l":154,"c":155,"v":574500.82817427},{"ts":"2025-10-31T04:00:00","o":155,"h":156,"l":155,"c":155,"v":680551.03751265},{"ts":"2025-10-31T03:00:00","o":154,"h":155,"l":153,"c":155,"v":397301.39027237},{"ts":"2025-10-31T02:00:00","o":156,"h":157,"l":154,"c":155,"v":500713.70119428},{"ts":"2025-10-31T01:00:00","o":156,"h":157,"l":155,"c":157,"v":354189.12261362},{"ts":"2025-10-31T00:00:00","o":156,"h":156,"l":154,"c":156,"v":314942.76203564},{"ts":"2025-10-30T23:00:00","o":154,"h":156,"l":154,"c":156,"v":616904.23639052},{"ts":"2025-10-30T22:00:00","o":154,"h":155,"l":153,"c":155,"v":208352.77083516},{"ts":"2025-10-30T21:00:00","o":153,"h":154,"l":152,"c":153,"v":566532.09808054},{"ts":"2025-10-30T20:00:00","o":151,"h":153,"l":151,"c":153,"v":704095.36895994},{"ts":"2025-10-30T19:00:00","o":151,"h":152,"l":150,"c":151,"v":977274.87025003},{"ts":"2025-10-30T18:00:00","o":153,"h":154,"l":151,"c":152,"v":855597.20789357},{"ts":"2025-10-30T17:00:00","o":156,"h":156,"l":152,"c":154,"v":490531.95397424},{"ts":"2025-10-30T16:00:00","o":156,"h":157,"l":155,"c":156,"v":436386.25996057},{"ts":"2025-10-30T15:00:00","o":158,"h":158,"l":155,"c":155,"v":939375.84360346},{"ts":"2025-10-30T14:00:00","o":159,"h":160,"l":157,"c":158,"v":904436.51345176},{"ts":"2025-10-30T13:00:00","o":161,"h":162,"l":158,"c":159,"v":1335003.19227427},{"ts":"2025-10-30T12:00:00","o":163,"h":165,"l":161,"c":161,"v":853792.09520928},{"ts":"2025-10-30T11:00:00","o":164,"h":165,"l":163,"c":164,"v":441998.14087336},{"ts":"2025-10-30T10:00:00","o":164,"h":165,"l":163,"c":164,"v":387597.41336366},{"ts":"2025-10-30T09:00:00","o":165,"h":166,"l":163,"c":164,"v":579871.76332559},{"ts":"2025-10-30T08:00:00","o":167,"h":167,"l":165,"c":166,"v":271154.14093501},{"ts":"2025-10-30T07:00:00","o":166,"h":168,"l":166,"c":168,"v":602786.85004171},{"ts":"2025-10-30T06:00:00","o":167,"h":167,"l":165,"c":166,"v":376142.13533202},{"ts":"2025-10-30T05:00:00","o":164,"h":167,"l":163,"c":166,"v":454827.13212742},{"ts":"2025-10-30T04:00:00","o":168,"h":168,"l":162,"c":164,"v":2259460.30969999},{"ts":"2025-10-30T03:00:00","o":169,"h":170,"l":167,"c":167,"v":636497.2674357},{"ts":"2025-10-30T02:00:00","o":169,"h":170,"l":169,"c":170,"v":318621.43951939},{"ts":"2025-10-30T01:00:00","o":170,"h":170,"l":169,"c":169,"v":1248383.5089828},{"ts":"2025-10-30T00:00:00","o":170,"h":170,"l":168,"c":170,"v":365118.1290994},{"ts":"2025-10-29T23:00:00","o":171,"h":171,"l":168,"c":170,"v":313753.56191868},{"ts":"2025-10-29T22:00:00","o":172,"h":173,"l":171,"c":171,"v":133075.33959742},{"ts":"2025-10-29T21:00:00","o":175,"h":175,"l":173,"c":173,"v":211865.85009275},{"ts":"2025-10-29T20:00:00","o":174,"h":176,"l":173,"c":175,"v":461563.92935631},{"ts":"2025-10-29T19:00:00","o":172,"h":175,"l":171,"c":173,"v":321442.18600618},{"ts":"2025-10-29T18:00:00","o":171,"h":172,"l":165,"c":171,"v":1327509.73325015},{"ts":"2025-10-29T17:00:00","o":166,"h":171,"l":166,"c":171,"v":134330.53536836},{"ts":"2025-10-29T16:00:00","o":166,"h":167,"l":165,"c":165,"v":154787.10149613},{"ts":"2025-10-29T15:00:00","o":167,"h":167,"l":165,"c":166,"v":483888.65605445},{"ts":"2025-10-29T14:00:00","o":168,"h":169,"l":167,"c":168,"v":259250.07280896},{"ts":"2025-10-29T13:00:00","o":168,"h":170,"l":168,"c":169,"v":356340.59169768},{"ts":"2025-10-29T12:00:00","o":169,"h":169,"l":167,"c":168,"v":268345.88706779},{"ts":"2025-10-29T11:00:00","o":167,"h":169,"l":167,"c":169,"v":69612.28607487},{"ts":"2025-10-29T10:00:00","o":167,"h":169,"l":166,"c":167,"v":360434.00948419},{"ts":"2025-10-29T09:00:00","o":166,"h":167,"l":166,"c":166,"v":55586.54657972},{"ts":"2025-10-29T08:00:00","o":167,"h":167,"l":166,"c":166,"v":433283.74654732},{"ts":"2025-10-29T07:00:00","o":166,"h":168,"l":166,"c":167,"v":180816.47006545},{"ts":"2025-10-29T06:00:00","o":167,"h":167,"l":166,"c":166,"v":134211.44456704},{"ts":"2025-10-29T05:00:00","o":166,"h":168,"l":166,"c":167,"v":269908.52198385},{"ts":"2025-10-29T04:00:00","o":166,"h":167,"l":166,"c":166,"v":130975.81447048},{"ts":"2025-10-29T03:00:00","o":167,"h":168,"l":166,"c":166,"v":509372.03515046},{"ts":"2025-10-29T02:00:00","o":166,"h":167,"l":166,"c":167,"v":65874.56830754},{"ts":"2025-10-29T01:00:00","o":166,"h":168,"l":166,"c":166,"v":277234.94614084},{"ts":"2025-10-29T00:00:00","o":167,"h":168,"l":166,"c":166,"v":255939.68546825},{"ts":"2025-10-28T23:00:00","o":167,"h":167,"l":166,"c":167,"v":151229.82397533},{"ts":"2025-10-28T22:00:00","o":166,"h":167,"l":165,"c":167,"v":236707.45134765},{"ts":"2025-10-28T21:00:00","o":166,"h":167,"l":163,"c":166,"v":1023931.77466291},{"ts":"2025-10-28T20:00:00","o":167,"h":168,"l":165,"c":166,"v":1473519.03018989},{"ts":"2025-10-28T19:00:00","o":169,"h":169,"l":167,"c":167,"v":609947.13527433},{"ts":"2025-10-28T18:00:00","o":170,"h":171,"l":169,"c":169,"v":32755.40586111},{"ts":"2025-10-28T17:00:00","o":171,"h":171,"l":170,"c":170,"v":100159.83085089},{"ts":"2025-10-28T16:00:00","o":170,"h":171,"l":169,"c":171,"v":421488.08444056},{"ts":"2025-10-28T15:00:00","o":172,"h":172,"l":169,"c":170,"v":358096.69815407},{"ts":"2025-10-28T14:00:00","o":173,"h":173,"l":168,"c":171,"v":1968701.34636608},{"ts":"2025-10-28T13:00:00","o":172,"h":174,"l":172,"c":173,"v":646411.88154485},{"ts":"2025-10-28T12:00:00","o":171,"h":172,"l":169,"c":172,"v":1171694.09322905},{"ts":"2025-10-28T11:00:00","o":171,"h":172,"l":170,"c":171,"v":332645.09537029},{"ts":"2025-10-28T10:00:00","o":171,"h":171,"l":170,"c":171,"v":42944.81848956},{"ts":"2025-10-28T09:00:00","o":171,"h":172,"l":170,"c":170,"v":230240.25001108},{"ts":"2025-10-28T08:00:00","o":171,"h":172,"l":170,"c":171,"v":340661.66148071},{"ts":"2025-10-28T07:00:00","o":174,"h":175,"l":170,"c":171,"v":866389.67015928},{"ts":"2025-10-28T06:00:00","o":170,"h":174,"l":169,"c":174,"v":963543.37560297},{"ts":"2025-10-28T05:00:00","o":172,"h":172,"l":169,"c":170,"v":399687.07220501},{"ts":"2025-10-28T04:00:00","o":172,"h":172,"l":170,"c":172,"v":678484.38610404},{"ts":"2025-10-28T03:00:00","o":171,"h":173,"l":170,"c":171,"v":504168.70377046},{"ts":"2025-10-28T02:00:00","o":174,"h":174,"l":171,"c":172,"v":1033022.8931869},{"ts":"2025-10-28T01:00:00","o":172,"h":174,"l":172,"c":173,"v":1132434.39509382},{"ts":"2025-10-28T00:00:00","o":170,"h":172,"l":170,"c":172,"v":639921.93586321},{"ts":"2025-10-27T23:00:00","o":171,"h":171,"l":169,"c":170,"v":436820.35844864},{"ts":"2025-10-27T22:00:00","o":172,"h":173,"l":170,"c":171,"v":436261.61478419},{"ts":"2025-10-27T21:00:00","o":172,"h":173,"l":171,"c":172,"v":363280.22604918},{"ts":"2025-10-27T20:00:00","o":172,"h":173,"l":171,"c":172,"v":128227.8296837},{"ts":"2025-10-27T19:00:00","o":175,"h":175,"l":173,"c":173,"v":131867.11171259},{"ts":"2025-10-27T18:00:00","o":176,"h":177,"l":174,"c":175,"v":225613.02898375},{"ts":"2025-10-27T17:00:00","o":175,"h":177,"l":174,"c":176,"v":129860.08056862},{"ts":"2025-10-27T16:00:00","o":172,"h":175,"l":172,"c":175,"v":408522.73676563},{"ts":"2025-10-27T15:00:00","o":170,"h":173,"l":170,"c":172,"v":819885.15632584},{"ts":"2025-10-27T14:00:00","o":171,"h":172,"l":170,"c":171,"v":321704.99970287},{"ts":"2025-10-27T13:00:00","o":172,"h":173,"l":170,"c":172,"v":734116.03126347},{"ts":"2025-10-27T12:00:00","o":174,"h":175,"l":172,"c":172,"v":407741.15562326},{"ts":"2025-10-27T11:00:00","o":173,"h":175,"l":173,"c":174,"v":577171.61355222},{"ts":"2025-10-27T10:00:00","o":173,"h":174,"l":172,"c":173,"v":489347.48150318},{"ts":"2025-10-27T09:00:00","o":174,"h":174,"l":172,"c":173,"v":711798.36737361},{"ts":"2025-10-27T08:00:00","o":175,"h":177,"l":173,"c":174,"v":595666.65545888},{"ts":"2025-10-27T07:00:00","o":177,"h":178,"l":175,"c":175,"v":359472.33146364},{"ts":"2025-10-27T06:00:00","o":177,"h":178,"l":176,"c":177,"v":263175.60804575},{"ts":"2025-10-27T05:00:00","o":177,"h":180,"l":177,"c":177,"v":426821.72198698},{"ts":"2025-10-27T04:00:00","o":177,"h":178,"l":177,"c":178,"v":300588.72546734},{"ts":"2025-10-27T03:00:00","o":180,"h":180,"l":177,"c":178,"v":543092.83429826},{"ts":"2025-10-27T02:00:00","o":179,"h":180,"l":179,"c":179,"v":350582.26062458},{"ts":"2025-10-27T01:00:00","o":179,"h":179,"l":178,"c":179,"v":649213.82877729},{"ts":"2025-10-27T00:00:00","o":178,"h":180,"l":178,"c":178,"v":699886.55974679},{"ts":"2025-10-26T23:00:00","o":178,"h":179,"l":177,"c":178,"v":360210.36461776},{"ts":"2025-10-26T22:00:00","o":176,"h":179,"l":176,"c":178,"v":787370.23755499},{"ts":"2025-10-26T21:00:00","o":175,"h":175,"l":174,"c":175,"v":143212.09294281},{"ts":"2025-10-26T20:00:00","o":176,"h":176,"l":174,"c":175,"v":144414.79813044},{"ts":"2025-10-26T19:00:00","o":175,"h":176,"l":175,"c":176,"v":117032.42623231},{"ts":"2025-10-26T18:00:00","o":175,"h":176,"l":175,"c":175,"v":2111.90171802},{"ts":"2025-10-26T17:00:00","o":176,"h":176,"l":175,"c":176,"v":34158.0162118},{"ts":"2025-10-26T16:00:00","o":177,"h":177,"l":176,"c":176,"v":356962.74233854},{"ts":"2025-10-26T15:00:00","o":176,"h":177,"l":175,"c":177,"v":314516.72074381},{"ts":"2025-10-26T14:00:00","o":176,"h":176,"l":175,"c":175,"v":120120.11982833},{"ts":"2025-10-26T13:00:00","o":176,"h":177,"l":175,"c":176,"v":478702.36384275}],"h4":[{"ts":"2025-11-01T16:00:00","o":162,"h":164,"l":161,"c":163,"v":538932.25691254},{"ts":"2025-11-01T12:00:00","o":162,"h":163,"l":160,"c":162,"v":830167.98403237},{"ts":"2025-11-01T08:00:00","o":161,"h":164,"l":161,"c":162,"v":1254254.40864212},{"ts":"2025-11-01T04:00:00","o":160,"h":162,"l":159,"c":161,"v":1432281.97968772},{"ts":"2025-11-01T00:00:00","o":160,"h":161,"l":157,"c":160,"v":1451557.47248859},{"ts":"2025-10-31T20:00:00","o":159,"h":160,"l":158,"c":160,"v":705067.79370205},{"ts":"2025-10-31T16:00:00","o":158,"h":159,"l":154,"c":159,"v":1466516.76229032},{"ts":"2025-10-31T12:00:00","o":157,"h":160,"l":156,"c":159,"v":1542683.64840673},{"ts":"2025-10-31T08:00:00","o":154,"h":157,"l":153,"c":157,"v":1255525.19102089},{"ts":"2025-10-31T04:00:00","o":155,"h":156,"l":153,"c":154,"v":1792087.86048739},{"ts":"2025-10-31T00:00:00","o":156,"h":157,"l":153,"c":155,"v":1567146.97611591},{"ts":"2025-10-30T20:00:00","o":151,"h":156,"l":151,"c":156,"v":2095884.47426616},{"ts":"2025-10-30T16:00:00","o":156,"h":157,"l":150,"c":151,"v":2759790.29207841},{"ts":"2025-10-30T12:00:00","o":163,"h":165,"l":155,"c":155,"v":4032607.64453877},{"ts":"2025-10-30T08:00:00","o":167,"h":167,"l":163,"c":164,"v":1680621.45849762},{"ts":"2025-10-30T04:00:00","o":168,"h":168,"l":162,"c":168,"v":3693216.42720114},{"ts":"2025-10-30T00:00:00","o":170,"h":170,"l":167,"c":167,"v":2568620.34503729},{"ts":"2025-10-29T20:00:00","o":174,"h":176,"l":168,"c":170,"v":1120258.68096516},{"ts":"2025-10-29T16:00:00","o":166,"h":175,"l":165,"c":173,"v":1938069.55612082},{"ts":"2025-10-29T12:00:00","o":169,"h":170,"l":165,"c":166,"v":1367825.20762888},{"ts":"2025-10-29T08:00:00","o":167,"h":169,"l":166,"c":169,"v":918916.5886861},{"ts":"2025-10-29T04:00:00","o":166,"h":168,"l":166,"c":167,"v":715912.25108682},{"ts":"2025-10-29T00:00:00","o":167,"h":168,"l":166,"c":166,"v":1108421.23506709},{"ts":"2025-10-28T20:00:00","o":167,"h":168,"l":163,"c":167,"v":2885388.08017578},{"ts":"2025-10-28T16:00:00","o":170,"h":171,"l":167,"c":167,"v":1164350.45642689},{"ts":"2025-10-28T12:00:00","o":171,"h":174,"l":168,"c":170,"v":4144904.01929405},{"ts":"2025-10-28T08:00:00","o":171,"h":172,"l":170,"c":171,"v":946491.82535164},{"ts":"2025-10-28T04:00:00","o":172,"h":175,"l":169,"c":171,"v":2908104.5040713},{"ts":"2025-10-28T00:00:00","o":170,"h":174,"l":170,"c":171,"v":3309547.92791439},{"ts":"2025-10-27T20:00:00","o":172,"h":173,"l":169,"c":170,"v":1364590.02896571},{"ts":"2025-10-27T16:00:00","o":172,"h":177,"l":172,"c":173,"v":895862.95803059},{"ts":"2025-10-27T12:00:00","o":174,"h":175,"l":170,"c":172,"v":2283447.34291544},{"ts":"2025-10-27T08:00:00","o":175,"h":177,"l":172,"c":174,"v":2373984.11788789},{"ts":"2025-10-27T04:00:00","o":177,"h":180,"l":175,"c":175,"v":1350058.38696371},{"ts":"2025-10-27T00:00:00","o":178,"h":180,"l":177,"c":178,"v":2242775.48344692},{"ts":"2025-10-26T20:00:00","o":176,"h":179,"l":174,"c":178,"v":1435207.493246},{"ts":"2025-10-26T16:00:00","o":177,"h":177,"l":175,"c":176,"v":510265.08650067},{"ts":"2025-10-26T12:00:00","o":175,"h":177,"l":175,"c":177,"v":1241246.82777151},{"ts":"2025-10-26T08:00:00","o":172,"h":177,"l":171,"c":175,"v":1363367.16688698},{"ts":"2025-10-26T04:00:00","o":170,"h":172,"l":169,"c":172,"v":476451.9229948},{"ts":"2025-10-26T00:00:00","o":172,"h":172,"l":169,"c":170,"v":2056898.30719417},{"ts":"2025-10-25T20:00:00","o":171,"h":172,"l":171,"c":172,"v":198571.9224786},{"ts":"2025-10-25T16:00:00","o":170,"h":171,"l":170,"c":170,"v":131172.0528892},{"ts":"2025-10-25T12:00:00","o":171,"h":172,"l":170,"c":170,"v":778797.72057501},{"ts":"2025-10-25T08:00:00","o":169,"h":171,"l":169,"c":170,"v":820949.88884202},{"ts":"2025-10-25T04:00:00","o":171,"h":171,"l":169,"c":169,"v":861912.14033713},{"ts":"2025-10-25T00:00:00","o":172,"h":172,"l":171,"c":171,"v":1266645.57701739},{"ts":"2025-10-24T20:00:00","o":171,"h":173,"l":171,"c":172,"v":697589.25876348},{"ts":"2025-10-24T16:00:00","o":169,"h":172,"l":167,"c":172,"v":1059680.61900091},{"ts":"2025-10-24T12:00:00","o":172,"h":175,"l":169,"c":169,"v":2829083.40183774},{"ts":"2025-10-24T08:00:00","o":173,"h":174,"l":169,"c":172,"v":1731747.38307818},{"ts":"2025-10-24T04:00:00","o":171,"h":174,"l":170,"c":172,"v":2004165.9992179},{"ts":"2025-10-24T00:00:00","o":171,"h":172,"l":170,"c":170,"v":1556473.53118878},{"ts":"2025-10-23T20:00:00","o":173,"h":173,"l":168,"c":171,"v":845742.13260463},{"ts":"2025-10-23T16:00:00","o":168,"h":173,"l":168,"c":173,"v":1201460.78116387},{"ts":"2025-10-23T12:00:00","o":165,"h":169,"l":165,"c":168,"v":1615977.71488172},{"ts":"2025-10-23T08:00:00","o":168,"h":169,"l":165,"c":165,"v":1302073.10691878},{"ts":"2025-10-23T04:00:00","o":165,"h":168,"l":164,"c":168,"v":2023660.06108402},{"ts":"2025-10-23T00:00:00","o":166,"h":166,"l":164,"c":164,"v":1527062.36017823},{"ts":"2025-10-22T20:00:00","o":166,"h":166,"l":160,"c":165,"v":2716639.29841797},{"ts":"2025-10-22T16:00:00","o":170,"h":170,"l":165,"c":166,"v":2454096.29732681},{"ts":"2025-10-22T12:00:00","o":167,"h":171,"l":166,"c":170,"v":2246133.08175922},{"ts":"2025-10-22T08:00:00","o":167,"h":169,"l":164,"c":166,"v":2266978.40308371},{"ts":"2025-10-22T04:00:00","o":167,"h":169,"l":165,"c":167,"v":1764012.84514031},{"ts":"2025-10-22T00:00:00","o":167,"h":168,"l":164,"c":167,"v":2194625.07075264},{"ts":"2025-10-21T20:00:00","o":175,"h":175,"l":166,"c":168,"v":2635077.77053957},{"ts":"2025-10-21T16:00:00","o":179,"h":180,"l":174,"c":175,"v":2242036.38656312},{"ts":"2025-10-21T12:00:00","o":171,"h":181,"l":170,"c":179,"v":2718460.34573846},{"ts":"2025-10-21T08:00:00","o":171,"h":172,"l":168,"c":170,"v":1599962.59824005},{"ts":"2025-10-21T04:00:00","o":170,"h":171,"l":167,"c":171,"v":3127367.49505457},{"ts":"2025-10-21T00:00:00","o":175,"h":175,"l":170,"c":171,"v":1580900.15984497},{"ts":"2025-10-20T20:00:00","o":174,"h":175,"l":172,"c":175,"v":1670725.20090052},{"ts":"2025-10-20T16:00:00","o":174,"h":176,"l":172,"c":174,"v":1970737.41426971},{"ts":"2025-10-20T12:00:00","o":175,"h":178,"l":174,"c":174,"v":1977901.65517327},{"ts":"2025-10-20T08:00:00","o":177,"h":179,"l":174,"c":176,"v":1990646.28827803},{"ts":"2025-10-20T04:00:00","o":177,"h":184,"l":175,"c":177,"v":2544020.62636103},{"ts":"2025-10-20T00:00:00","o":174,"h":177,"l":171,"c":177,"v":1526164.13082739},{"ts":"2025-10-19T20:00:00","o":177,"h":178,"l":173,"c":174,"v":1021117.95479763},{"ts":"2025-10-19T16:00:00","o":174,"h":177,"l":174,"c":177,"v":742345.47245722},{"ts":"2025-10-19T12:00:00","o":172,"h":175,"l":170,"c":174,"v":1765283.39943966},{"ts":"2025-10-19T08:00:00","o":171,"h":174,"l":167,"c":172,"v":2346792.37802846},{"ts":"2025-10-19T04:00:00","o":170,"h":171,"l":166,"c":170,"v":729150.86073689},{"ts":"2025-10-19T00:00:00","o":170,"h":171,"l":168,"c":170,"v":844055.44197691},{"ts":"2025-10-18T20:00:00","o":170,"h":171,"l":169,"c":169,"v":374548.24955534},{"ts":"2025-10-18T16:00:00","o":169,"h":171,"l":166,"c":171,"v":532254.17749862},{"ts":"2025-10-18T12:00:00","o":170,"h":172,"l":167,"c":169,"v":1756831.25917194},{"ts":"2025-10-18T08:00:00","o":167,"h":173,"l":167,"c":171,"v":1414493.96106741},{"ts":"2025-10-18T04:00:00","o":169,"h":170,"l":165,"c":168,"v":1899566.95657413},{"ts":"2025-10-18T00:00:00","o":166,"h":170,"l":165,"c":170,"v":2515552.87949122},{"ts":"2025-10-17T20:00:00","o":166,"h":170,"l":165,"c":166,"v":1095917.82978549},{"ts":"2025-10-17T16:00:00","o":169,"h":170,"l":165,"c":165,"v":1749240.42697723},{"ts":"2025-10-17T12:00:00","o":168,"h":169,"l":164,"c":168,"v":4668226.17972407},{"ts":"2025-10-17T08:00:00","o":158,"h":168,"l":156,"c":167,"v":7361567.71746348},{"ts":"2025-10-17T04:00:00","o":172,"h":172,"l":158,"c":159,"v":6685353.63307068},{"ts":"2025-10-17T00:00:00","o":170,"h":173,"l":170,"c":172,"v":3082090.83799952},{"ts":"2025-10-16T20:00:00","o":175,"h":175,"l":168,"c":170,"v":8150004.36525854},{"ts":"2025-10-16T16:00:00","o":176,"h":180,"l":173,"c":175,"v":2756896.13150596},{"ts":"2025-10-16T12:00:00","o":184,"h":185,"l":176,"c":176,"v":4012586.60967567},{"ts":"2025-10-16T08:00:00","o":181,"h":186,"l":176,"c":184,"v":3773306.39820395},{"ts":"2025-10-16T04:00:00","o":182,"h":184,"l":179,"c":181,"v":1875495.40321444},{"ts":"2025-10-16T00:00:00","o":180,"h":184,"l":178,"c":182,"v":2074047.43796558},{"ts":"2025-10-15T20:00:00","o":179,"h":181,"l":176,"c":179,"v":1911557.30457883},{"ts":"2025-10-15T16:00:00","o":181,"h":181,"l":177,"c":179,"v":1069958.28261697},{"ts":"2025-10-15T12:00:00","o":184,"h":185,"l":179,"c":179,"v":3639071.55114619},{"ts":"2025-10-15T08:00:00","o":185,"h":190,"l":183,"c":184,"v":2203179.80304802},{"ts":"2025-10-15T04:00:00","o":185,"h":187,"l":182,"c":184,"v":1914110.00381873},{"ts":"2025-10-15T00:00:00","o":186,"h":188,"l":183,"c":185,"v":2175065.68273811},{"ts":"2025-10-14T20:00:00","o":188,"h":188,"l":185,"c":186,"v":949706.225437},{"ts":"2025-10-14T16:00:00","o":186,"h":190,"l":184,"c":186,"v":5247291.42213805},{"ts":"2025-10-14T12:00:00","o":182,"h":187,"l":179,"c":185,"v":4849401.36241627},{"ts":"2025-10-14T08:00:00","o":179,"h":184,"l":177,"c":181,"v":4716739.92018901},{"ts":"2025-10-14T04:00:00","o":190,"h":191,"l":176,"c":179,"v":10137784.14553853},{"ts":"2025-10-14T00:00:00","o":197,"h":198,"l":189,"c":190,"v":6601043.34636726},{"ts":"2025-10-13T20:00:00","o":198,"h":201,"l":196,"c":197,"v":4250812.79686055},{"ts":"2025-10-13T16:00:00","o":195,"h":201,"l":191,"c":198,"v":6435680.85268407},{"ts":"2025-10-13T12:00:00","o":183,"h":220,"l":182,"c":195,"v":59802688.01421437},{"ts":"2025-10-13T08:00:00","o":185,"h":189,"l":180,"c":184,"v":3356631.70526632},{"ts":"2025-10-13T04:00:00","o":182,"h":187,"l":180,"c":185,"v":2102219.21666937},{"ts":"2025-10-13T00:00:00","o":183,"h":187,"l":181,"c":183,"v":2713648.1235645},{"ts":"2025-10-12T20:00:00","o":183,"h":184,"l":179,"c":183,"v":2086497.57499991},{"ts":"2025-10-12T16:00:00","o":178,"h":184,"l":178,"c":183,"v":3076011.08792536},{"ts":"2025-10-12T12:00:00","o":167,"h":179,"l":165,"c":178,"v":3430856.18977889},{"ts":"2025-10-12T08:00:00","o":171,"h":172,"l":167,"c":168,"v":1319607.01331629},{"ts":"2025-10-12T04:00:00","o":167,"h":174,"l":167,"c":171,"v":1711204.98388134},{"ts":"2025-10-12T00:00:00","o":165,"h":169,"l":161,"c":166,"v":5281947.39833957},{"ts":"2025-10-11T20:00:00","o":167,"h":168,"l":160,"c":165,"v":3780583.67242294},{"ts":"2025-10-11T16:00:00","o":170,"h":174,"l":165,"c":166,"v":1934215.1939773},{"ts":"2025-10-11T12:00:00","o":172,"h":173,"l":167,"c":170,"v":4495731.00432064},{"ts":"2025-10-11T08:00:00","o":169,"h":178,"l":169,"c":172,"v":2619872.6459306},{"ts":"2025-10-11T04:00:00","o":171,"h":173,"l":167,"c":171,"v":3375474.14726271},{"ts":"2025-10-11T00:00:00","o":173,"h":182,"l":162,"c":171,"v":10049547.02682576},{"ts":"2025-10-10T20:00:00","o":213,"h":213,"l":139,"c":173,"v":26992079.40981963},{"ts":"2025-10-10T16:00:00","o":218,"h":221,"l":212,"c":213,"v":2990156.90605845},{"ts":"2025-10-10T12:00:00","o":229,"h":231,"l":215,"c":218,"v":5756659.56205809},{"ts":"2025-10-10T08:00:00","o":226,"h":230,"l":225,"c":229,"v":2058526.02155468},{"ts":"2025-10-10T04:00:00","o":228,"h":231,"l":224,"c":226,"v":2871709.0596821},{"ts":"2025-10-10T00:00:00","o":226,"h":229,"l":223,"c":227,"v":2279207.4226231},{"ts":"2025-10-09T20:00:00","o":227,"h":229,"l":226,"c":226,"v":918774.71648961},{"ts":"2025-10-09T16:00:00","o":223,"h":228,"l":222,"c":226,"v":805291.34206136},{"ts":"2025-10-09T12:00:00","o":227,"h":229,"l":222,"c":223,"v":1837665.03681617},{"ts":"2025-10-09T08:00:00","o":226,"h":229,"l":221,"c":228,"v":5923045.39271509},{"ts":"2025-10-09T04:00:00","o":233,"h":233,"l":225,"c":225,"v":4622785.81503354},{"ts":"2025-10-09T00:00:00","o":234,"h":236,"l":230,"c":233,"v":3002209.34924183},{"ts":"2025-10-08T20:00:00","o":234,"h":236,"l":232,"c":234,"v":883947.71967735},{"ts":"2025-10-08T16:00:00","o":228,"h":236,"l":228,"c":232,"v":1583091.63838294},{"ts":"2025-10-08T12:00:00","o":226,"h":230,"l":224,"c":228,"v":1643145.95944734},{"ts":"2025-10-08T08:00:00","o":226,"h":229,"l":225,"c":226,"v":1016045.53089718},{"ts":"2025-10-08T04:00:00","o":227,"h":230,"l":224,"c":227,"v":2032250.41485304},{"ts":"2025-10-08T00:00:00","o":228,"h":233,"l":226,"c":227,"v":3921370.31915017},{"ts":"2025-10-07T20:00:00","o":229,"h":232,"l":227,"c":228,"v":999279.84153934}],"d1":[{"ts":"2025-11-01T00:00:00","o":160,"h":164,"l":157,"c":163,"v":5507194.10176334},{"ts":"2025-10-31T00:00:00","o":156,"h":160,"l":153,"c":160,"v":8329028.23202329},{"ts":"2025-10-30T00:00:00","o":170,"h":170,"l":150,"c":156,"v":16830740.64161939},{"ts":"2025-10-29T00:00:00","o":167,"h":176,"l":165,"c":170,"v":7169403.51955487},{"ts":"2025-10-28T00:00:00","o":170,"h":175,"l":163,"c":167,"v":15358786.81323405},{"ts":"2025-10-27T00:00:00","o":178,"h":180,"l":169,"c":170,"v":10510718.31821026},{"ts":"2025-10-26T00:00:00","o":172,"h":179,"l":169,"c":178,"v":7083436.80459413},{"ts":"2025-10-25T00:00:00","o":172,"h":172,"l":169,"c":172,"v":4058049.30213935},{"ts":"2025-10-24T00:00:00","o":171,"h":175,"l":167,"c":172,"v":9878740.19308699},{"ts":"2025-10-23T00:00:00","o":166,"h":173,"l":164,"c":171,"v":8515976.15683125},{"ts":"2025-10-22T00:00:00","o":167,"h":171,"l":160,"c":165,"v":13642484.99648066},{"ts":"2025-10-21T00:00:00","o":175,"h":181,"l":166,"c":168,"v":13903804.75598074},{"ts":"2025-10-20T00:00:00","o":174,"h":184,"l":171,"c":175,"v":11680195.31580995},{"ts":"2025-10-19T00:00:00","o":170,"h":178,"l":166,"c":174,"v":7448745.50743677},{"ts":"2025-10-18T00:00:00","o":166,"h":173,"l":165,"c":169,"v":8493247.48335866},{"ts":"2025-10-17T00:00:00","o":170,"h":173,"l":156,"c":166,"v":24642396.62502047},{"ts":"2025-10-16T00:00:00","o":180,"h":186,"l":168,"c":170,"v":22642336.34582414},{"ts":"2025-10-15T00:00:00","o":186,"h":190,"l":176,"c":179,"v":12912942.62794685},{"ts":"2025-10-14T00:00:00","o":197,"h":198,"l":176,"c":186,"v":32501966.42208612},{"ts":"2025-10-13T00:00:00","o":183,"h":220,"l":180,"c":197,"v":78661680.70925918},{"ts":"2025-10-12T00:00:00","o":165,"h":184,"l":161,"c":183,"v":16906124.24824136},{"ts":"2025-10-11T00:00:00","o":173,"h":182,"l":160,"c":165,"v":26255423.69073995},{"ts":"2025-10-10T00:00:00","o":226,"h":231,"l":139,"c":173,"v":42948338.38179605},{"ts":"2025-10-09T00:00:00","o":234,"h":236,"l":221,"c":226,"v":17109771.6523576},{"ts":"2025-10-08T00:00:00","o":228,"h":236,"l":224,"c":234,"v":11079851.58240802},{"ts":"2025-10-07T00:00:00","o":234,"h":243,"l":224,"c":228,"v":18835403.65756704},{"ts":"2025-10-06T00:00:00","o":231,"h":240,"l":228,"c":234,"v":17184767.32827768},{"ts":"2025-10-05T00:00:00","o":222,"h":234,"l":219,"c":231,"v":19217414.61666926},{"ts":"2025-10-04T00:00:00","o":227,"h":228,"l":216,"c":221,"v":8226367.30788207},{"ts":"2025-10-03T00:00:00","o":228,"h":232,"l":220,"c":227,"v":11859521.4238118},{"ts":"2025-10-02T00:00:00","o":223,"h":234,"l":222,"c":228,"v":18500066.48107628},{"ts":"2025-10-01T00:00:00","o":210,"h":224,"l":208,"c":223,"v":14698497.62046271},{"ts":"2025-09-30T00:00:00","o":210,"h":217,"l":202,"c":210,"v":10928855.49981627},{"ts":"2025-09-29T00:00:00","o":216,"h":217,"l":206,"c":210,"v":13067974.3963213},{"ts":"2025-09-28T00:00:00","o":211,"h":218,"l":204,"c":216,"v":11625258.03177918},{"ts":"2025-09-27T00:00:00","o":214,"h":217,"l":210,"c":211,"v":10637370.96901542},{"ts":"2025-09-26T00:00:00","o":203,"h":216,"l":203,"c":215,"v":21771006.06572311},{"ts":"2025-09-25T00:00:00","o":217,"h":217,"l":201,"c":203,"v":29673726.4768068},{"ts":"2025-09-24T00:00:00","o":214,"h":221,"l":209,"c":217,"v":19152170.17185586},{"ts":"2025-09-23T00:00:00","o":212,"h":221,"l":204,"c":215,"v":26939799.26142259},{"ts":"2025-09-22T00:00:00","o":230,"h":232,"l":205,"c":212,"v":43880514.01566062},{"ts":"2025-09-21T00:00:00","o":237,"h":240,"l":229,"c":230,"v":26785141.89141788},{"ts":"2025-09-20T00:00:00","o":234,"h":246,"l":231,"c":237,"v":27843136.34064149},{"ts":"2025-09-19T00:00:00","o":242,"h":243,"l":231,"c":233,"v":23290760.30826143},{"ts":"2025-09-18T00:00:00","o":235,"h":248,"l":230,"c":242,"v":25709523.58824089},{"ts":"2025-09-17T00:00:00","o":229,"h":238,"l":222,"c":235,"v":23277544.69680035},{"ts":"2025-09-16T00:00:00","o":225,"h":234,"l":222,"c":230,"v":19370494.38444491},{"ts":"2025-09-15T00:00:00","o":231,"h":240,"l":217,"c":225,"v":41409861.96115754},{"ts":"2025-09-14T00:00:00","o":243,"h":244,"l":229,"c":230,"v":29282221.31465094},{"ts":"2025-09-13T00:00:00","o":247,"h":251,"l":237,"c":243,"v":45642250.94104896},{"ts":"2025-09-12T00:00:00","o":253,"h":255,"l":243,"c":247,"v":52323168.18713251},{"ts":"2025-09-11T00:00:00","o":239,"h":255,"l":234,"c":252,"v":100121286.40507358},{"ts":"2025-09-10T00:00:00","o":229,"h":261,"l":227,"c":238,"v":291298693.32994694},{"ts":"2025-09-09T00:00:00","o":224,"h":230,"l":218,"c":228,"v":95859964.38762055},{"ts":"2025-09-08T00:00:00","o":232,"h":237,"l":222,"c":224,"v":89303757.745766},{"ts":"2025-09-07T00:00:00","o":236,"h":241,"l":224,"c":231,"v":154844928.75914413},{"ts":"2025-09-06T00:00:00","o":211,"h":247,"l":209,"c":237,"v":333073317.1101505},{"ts":"2025-09-05T00:00:00","o":208,"h":215,"l":203,"c":211,"v":73298027.45988753},{"ts":"2025-09-04T00:00:00","o":226,"h":228,"l":205,"c":208,"v":97136953.18826874},{"ts":"2025-09-03T00:00:00","o":226,"h":229,"l":215,"c":225,"v":93564564.28236566},{"ts":"2025-09-02T00:00:00","o":226,"h":235,"l":216,"c":227,"v":138379907.39811015},{"ts":"2025-09-01T00:00:00","o":257,"h":257,"l":220,"c":226,"v":248459883.19019172},{"ts":"2025-08-31T00:00:00","o":268,"h":282,"l":251,"c":257,"v":297746836.5921495},{"ts":"2025-08-30T00:00:00","o":304,"h":307,"l":261,"c":269,"v":770476165.2788197},{"ts":"2025-08-29T00:00:00","o":327,"h":353,"l":271,"c":305,"v":2504883950.7459784},{"ts":"2025-08-28T00:00:00","o":161,"h":331,"l":159,"c":326,"v":1667363228.9218714},{"ts":"2025-08-27T00:00:00","o":163,"h":166,"l":159,"c":162,"v":13965881.64314637},{"ts":"2025-08-26T00:00:00","o":156,"h":164,"l":154,"c":163,"v":10836046.00435837},{"ts":"2025-08-25T00:00:00","o":172,"h":175,"l":153,"c":156,"v":18775850.92588668},{"ts":"2025-08-24T00:00:00","o":177,"h":178,"l":166,"c":171,"v":13661138.24910435},{"ts":"2025-08-23T00:00:00","o":178,"h":179,"l":170,"c":177,"v":10767147.80574974},{"ts":"2025-08-22T00:00:00","o":165,"h":180,"l":156,"c":178,"v":24750270.2641577},{"ts":"2025-08-21T00:00:00","o":168,"h":171,"l":163,"c":164,"v":11429257.22671282},{"ts":"2025-08-20T00:00:00","o":157,"h":169,"l":157,"c":169,"v":11232800.10482845},{"ts":"2025-08-19T00:00:00","o":165,"h":168,"l":157,"c":158,"v":12518746.64197892},{"ts":"2025-08-18T00:00:00","o":174,"h":174,"l":163,"c":165,"v":11381909.00918779},{"ts":"2025-08-17T00:00:00","o":172,"h":178,"l":170,"c":173,"v":8854283.98219537},{"ts":"2025-08-16T00:00:00","o":169,"h":173,"l":166,"c":172,"v":6308228.26782407},{"ts":"2025-08-15T00:00:00","o":169,"h":173,"l":161,"c":169,"v":10894091.80960399},{"ts":"2025-08-14T00:00:00","o":184,"h":187,"l":164,"c":168,"v":25157001.36785179},{"ts":"2025-08-13T00:00:00","o":176,"h":186,"l":175,"c":183,"v":15765097.01440053},{"ts":"2025-08-12T00:00:00","o":166,"h":179,"l":163,"c":177,"v":15362979.15947602},{"ts":"2025-08-11T00:00:00","o":175,"h":180,"l":164,"c":165,"v":11073846.66264581},{"ts":"2025-08-10T00:00:00","o":178,"h":182,"l":169,"c":176,"v":11746540.33170226},{"ts":"2025-08-09T00:00:00","o":171,"h":181,"l":170,"c":178,"v":11769786.82340227},{"ts":"2025-08-08T00:00:00","o":170,"h":173,"l":166,"c":170,"v":9220485.60781148},{"ts":"2025-08-07T00:00:00","o":161,"h":170,"l":159,"c":169,"v":8266121.89228904},{"ts":"2025-08-06T00:00:00","o":158,"h":162,"l":153,"c":161,"v":8282378.76797811},{"ts":"2025-08-05T00:00:00","o":164,"h":166,"l":153,"c":157,"v":10149229.73982793},{"ts":"2025-08-04T00:00:00","o":161,"h":167,"l":159,"c":165,"v":7228478.18907086},{"ts":"2025-08-03T00:00:00","o":152,"h":161,"l":149,"c":161,"v":5695687.43925672},{"ts":"2025-08-02T00:00:00","o":155,"h":158,"l":148,"c":152,"v":8786146.35713173},{"ts":"2025-08-01T00:00:00","o":160,"h":162,"l":151,"c":155,"v":14112898.48301544},{"ts":"2025-07-31T00:00:00","o":169,"h":174,"l":159,"c":159,"v":11534720.59872387},{"ts":"2025-07-30T00:00:00","o":175.2,"h":175.3,"l":161.1,"c":169,"v":15678625.23304869},{"ts":"2025-07-29T00:00:00","o":175.2,"h":184.8,"l":170.4,"c":175.3,"v":19645756.78844308},{"ts":"2025-07-28T00:00:00","o":189,"h":193.3,"l":174.5,"c":175.3,"v":24239810.01678461},{"ts":"2025-07-27T00:00:00","o":176.9,"h":189.4,"l":176.6,"c":189.1,"v":15829730.53596806},{"ts":"2025-07-26T00:00:00","o":175.7,"h":179.9,"l":173.7,"c":176.9,"v":10076691.11332701},{"ts":"2025-07-25T00:00:00","o":168.7,"h":176.1,"l":163.4,"c":175.7,"v":18704622.88286358},{"ts":"2025-07-24T00:00:00","o":178.1,"h":181.4,"l":163.5,"c":168.7,"v":45567391.31747658},{"ts":"2025-07-23T00:00:00","o":200.7,"h":200.7,"l":172.1,"c":178,"v":40168052.66418896},{"ts":"2025-07-22T00:00:00","o":203.5,"h":207.1,"l":190.5,"c":200.7,"v":45864425.14265142},{"ts":"2025-07-21T00:00:00","o":197.7,"h":209,"l":190.9,"c":203.5,"v":49778438.19766314},{"ts":"2025-07-20T00:00:00","o":180.7,"h":208.5,"l":179,"c":197.7,"v":84133275.77118286},{"ts":"2025-07-19T00:00:00","o":178.7,"h":183.5,"l":172.6,"c":180.3,"v":22018237.09376357},{"ts":"2025-07-18T00:00:00","o":175.3,"h":193.6,"l":174.2,"c":178.7,"v":58414558.53653996},{"ts":"2025-07-17T00:00:00","o":171.6,"h":177.5,"l":166.5,"c":175.3,"v":31269462.86861482},{"ts":"2025-07-16T00:00:00","o":168.8,"h":177.3,"l":164.3,"c":171.3,"v":27475429.10461724},{"ts":"2025-07-15T00:00:00","o":163,"h":170,"l":154.5,"c":168.9,"v":32603712.91059247},{"ts":"2025-07-14T00:00:00","o":162.5,"h":172,"l":158,"c":163,"v":49321755.71434526},{"ts":"2025-07-13T00:00:00","o":155.4,"h":170.2,"l":155.1,"c":162.5,"v":183525729.20714626},{"ts":"2025-07-12T00:00:00","o":155.1,"h":160.6,"l":150.7,"c":155.5,"v":29353058.76099694},{"ts":"2025-07-11T00:00:00","o":153.2,"h":163.7,"l":149.8,"c":154.8,"v":28339470.7083909},{"ts":"2025-07-10T00:00:00","o":142.3,"h":154.8,"l":140.7,"c":153,"v":14487357.78161134},{"ts":"2025-07-09T00:00:00","o":134.5,"h":143.5,"l":133.4,"c":142.3,"v":13544339.08148887},{"ts":"2025-07-08T00:00:00","o":131.6,"h":136,"l":128.7,"c":134.5,"v":7089906.22410878},{"ts":"2025-07-07T00:00:00","o":134.7,"h":137,"l":129,"c":131.4,"v":8826257.23932693},{"ts":"2025-07-06T00:00:00","o":132.3,"h":136.7,"l":130.5,"c":134.7,"v":8059664.9873001},{"ts":"2025-07-05T00:00:00","o":132.4,"h":134,"l":129.6,"c":132.3,"v":16488380.00987135},{"ts":"2025-07-04T00:00:00","o":140.9,"h":143,"l":129.6,"c":132.1,"v":28165647.43249155},{"ts":"2025-07-03T00:00:00","o":141,"h":146.7,"l":138.9,"c":140.9,"v":19809716.64259876},{"ts":"2025-07-02T00:00:00","o":136.3,"h":144,"l":132,"c":141.1,"v":24388611.17525641},{"ts":"2025-07-01T00:00:00","o":142.1,"h":144.7,"l":133.7,"c":136.3,"v":28545489.04287261},{"ts":"2025-06-30T00:00:00","o":151.9,"h":158.9,"l":140,"c":142.2,"v":56677515.06418104},{"ts":"2025-06-29T00:00:00","o":137.6,"h":156,"l":132.7,"c":151.6,"v":29535787.52918794},{"ts":"2025-06-28T00:00:00","o":128.5,"h":138.6,"l":126.6,"c":137.6,"v":15175663.79839893},{"ts":"2025-06-27T00:00:00","o":127.5,"h":131.9,"l":125,"c":128.4,"v":14380990.02737368},{"ts":"2025-06-26T00:00:00","o":126.1,"h":134.4,"l":122.6,"c":127.4,"v":30117143.76873138},{"ts":"2025-06-25T00:00:00","o":132.9,"h":133.5,"l":125.3,"c":126,"v":14502324.79756665},{"ts":"2025-06-24T00:00:00","o":131.9,"h":138,"l":130.8,"c":132.9,"v":18978617.18439975},{"ts":"2025-06-23T00:00:00","o":119.1,"h":133,"l":118.7,"c":131.8,"v":18776234.75800423},{"ts":"2025-06-22T00:00:00","o":125.2,"h":128.1,"l":112.4,"c":119.1,"v":31069075.90849647},{"ts":"2025-06-21T00:00:00","o":129.7,"h":131.5,"l":121.5,"c":125.2,"v":20398295.21610863},{"ts":"2025-06-20T00:00:00","o":135.9,"h":139.3,"l":127.5,"c":129.4,"v":23908820.14024985},{"ts":"2025-06-19T00:00:00","o":138.6,"h":141.1,"l":132.9,"c":135.4,"v":13729361.78801919},{"ts":"2025-06-18T00:00:00","o":139.2,"h":140.6,"l":131.1,"c":138.6,"v":22652149.48857437},{"ts":"2025-06-17T00:00:00","o":147.4,"h":150,"l":136.4,"c":139.2,"v":35169671.27739158},{"ts":"2025-06-16T00:00:00","o":146.7,"h":154.9,"l":143.5,"c":147.2,"v":20669368.19953923},{"ts":"2025-06-15T00:00:00","o":144.5,"h":149.1,"l":143.8,"c":146.7,"v":18410306.14938896},{"ts":"2025-06-14T00:00:00","o":150.1,"h":151.2,"l":141.7,"c":144.5,"v":11247832.76071733},{"ts":"2025-06-13T00:00:00","o":155.3,"h":155.3,"l":144,"c":150.1,"v":28790577.859594},{"ts":"2025-06-12T00:00:00","o":169.3,"h":170.4,"l":155,"c":155.3,"v":18022063.48161791},{"ts":"2025-06-11T00:00:00","o":178.4,"h":180.3,"l":168.4,"c":169.1,"v":15253272.65475151},{"ts":"2025-06-10T00:00:00","o":170,"h":179.3,"l":168.7,"c":178.2,"v":17076795.61134715},{"ts":"2025-06-09T00:00:00","o":161.2,"h":171,"l":155.6,"c":169.5,"v":11012843.82531532},{"ts":"2025-06-08T00:00:00","o":163.3,"h":165.7,"l":158.7,"c":161.6,"v":6795426.17965059},{"ts":"2025-06-07T00:00:00","o":156.2,"h":165.4,"l":155.5,"c":163.1,"v":10036069.97491973},{"ts":"2025-06-06T00:00:00","o":151.1,"h":163.6,"l":149,"c":156.2,"v":18160697.40063344},{"ts":"2025-06-05T00:00:00","o":161.2,"h":162.3,"l":149,"c":151.1,"v":29275218.62878269}]},"orderbook":{"market":"KRW-PYTH","timestamp":1762021326429,"total_ask_size":2230264.71378824,"total_bid_size":2946712.56264699,"units":[{"ask_price":163,"bid_price":162,"ask_size":249846.21740742,"bid_size":310964.73718242},{"ask_price":164,"bid_price":161,"ask_size":402144.07322672,"bid_size":391331.79723908},{"ask_price":165,"bid_price":160,"ask_size":286252.02567338,"bid_size":244211.9057238},{"ask_price":166,"bid_price":159,"ask_size":94659.81133496,"bid_size":195106.98946475},{"ask_price":167,"bid_price":158,"ask_size":26221.07085361,"bid_size":167437.96882589}]},"micro":{"last_price":163,"best_bid":162,"best_ask":163,"mid":162.5,"spread_abs":1,"spread_bps":61.53846153846154,"ob_imbalance_topN":-0.1055369773789819,"h1_return":-0.07386363636363637,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":160.95,"upper":163.94833287011298,"lower":157.951667129887,"bandwidth_pct":3.7257941846697604,"position_0to1":0.8418566398071003},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-QKC","last":{"price":7.75,"ts":"2025-11-01T18:20:03.288Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T17:00:00","o":7.75,"h":7.79,"l":7.73,"c":7.75,"v":672838.60985535},{"ts":"2025-11-01T16:00:00","o":7.76,"h":7.76,"l":7.67,"c":7.67,"v":4414182.29300915},{"ts":"2025-11-01T15:00:00","o":7.75,"h":7.76,"l":7.75,"c":7.75,"v":494264.61657049},{"ts":"2025-11-01T14:00:00","o":7.77,"h":7.78,"l":7.68,"c":7.69,"v":898406.82969593},{"ts":"2025-11-01T13:00:00","o":7.8,"h":7.83,"l":7.75,"c":7.77,"v":484985.5866835},{"ts":"2025-11-01T12:00:00","o":7.78,"h":7.83,"l":7.72,"c":7.83,"v":534636.82462068},{"ts":"2025-11-01T11:00:00","o":7.73,"h":7.88,"l":7.69,"c":7.79,"v":2991294.69126193},{"ts":"2025-11-01T10:00:00","o":7.66,"h":7.73,"l":7.66,"c":7.73,"v":664021.50852839},{"ts":"2025-11-01T09:00:00","o":7.7,"h":7.73,"l":7.66,"c":7.66,"v":25711.29214175},{"ts":"2025-11-01T08:00:00","o":7.66,"h":7.71,"l":7.6,"c":7.69,"v":944234.89329443},{"ts":"2025-11-01T07:00:00","o":7.62,"h":7.66,"l":7.62,"c":7.66,"v":1059349.58113808},{"ts":"2025-11-01T06:00:00","o":7.66,"h":7.66,"l":7.62,"c":7.63,"v":945419.6802706},{"ts":"2025-11-01T05:00:00","o":7.64,"h":7.66,"l":7.63,"c":7.66,"v":290915.74926722},{"ts":"2025-11-01T04:00:00","o":7.64,"h":7.64,"l":7.63,"c":7.63,"v":5500},{"ts":"2025-11-01T03:00:00","o":7.69,"h":7.69,"l":7.65,"c":7.69,"v":112750.75939612},{"ts":"2025-11-01T02:00:00","o":7.63,"h":7.65,"l":7.63,"c":7.64,"v":294057.91051571},{"ts":"2025-11-01T01:00:00","o":7.68,"h":7.68,"l":7.64,"c":7.64,"v":348059.95833527},{"ts":"2025-11-01T00:00:00","o":7.69,"h":7.71,"l":7.63,"c":7.63,"v":1320679.04178889},{"ts":"2025-10-31T23:00:00","o":7.71,"h":7.74,"l":7.64,"c":7.64,"v":482649.44497124},{"ts":"2025-10-31T22:00:00","o":7.71,"h":7.71,"l":7.64,"c":7.71,"v":272612.36843516},{"ts":"2025-10-31T21:00:00","o":7.68,"h":7.71,"l":7.64,"c":7.71,"v":247782.19121939},{"ts":"2025-10-31T20:00:00","o":7.76,"h":7.76,"l":7.63,"c":7.63,"v":203804.33473128},{"ts":"2025-10-31T19:00:00","o":7.69,"h":7.74,"l":7.69,"c":7.72,"v":33759.89731166},{"ts":"2025-10-31T18:00:00","o":7.64,"h":7.69,"l":7.64,"c":7.69,"v":40001.81673505},{"ts":"2025-10-31T17:00:00","o":7.65,"h":7.65,"l":7.64,"c":7.64,"v":14970.86431206},{"ts":"2025-10-31T16:00:00","o":7.72,"h":7.75,"l":7.65,"c":7.65,"v":339148.85371396},{"ts":"2025-10-31T15:00:00","o":7.71,"h":7.76,"l":7.71,"c":7.71,"v":68270.97516373},{"ts":"2025-10-31T14:00:00","o":7.67,"h":7.7,"l":7.66,"c":7.7,"v":103516.12844793},{"ts":"2025-10-31T13:00:00","o":7.68,"h":7.75,"l":7.66,"c":7.67,"v":321300.29729321},{"ts":"2025-10-31T12:00:00","o":7.68,"h":7.72,"l":7.66,"c":7.72,"v":1164688.63022824},{"ts":"2025-10-31T11:00:00","o":7.61,"h":7.68,"l":7.59,"c":7.68,"v":658659.33053881},{"ts":"2025-10-31T10:00:00","o":7.67,"h":7.68,"l":7.61,"c":7.67,"v":154660.52346252},{"ts":"2025-10-31T09:00:00","o":7.6,"h":7.66,"l":7.6,"c":7.66,"v":276777.7725842},{"ts":"2025-10-31T08:00:00","o":7.59,"h":7.84,"l":7.59,"c":7.6,"v":3162969.4277697},{"ts":"2025-10-31T07:00:00","o":7.61,"h":7.61,"l":7.59,"c":7.61,"v":530410.39226019},{"ts":"2025-10-31T06:00:00","o":7.64,"h":7.64,"l":7.62,"c":7.62,"v":238076.00009181},{"ts":"2025-10-31T05:00:00","o":7.64,"h":7.7,"l":7.64,"c":7.7,"v":48435.11964785},{"ts":"2025-10-31T04:00:00","o":7.63,"h":7.64,"l":7.62,"c":7.64,"v":1542259.77076329},{"ts":"2025-10-31T03:00:00","o":7.64,"h":7.65,"l":7.63,"c":7.63,"v":534164.1879043},{"ts":"2025-10-31T02:00:00","o":7.66,"h":7.66,"l":7.63,"c":7.64,"v":292728.31287963},{"ts":"2025-10-31T01:00:00","o":7.69,"h":7.7,"l":7.69,"c":7.7,"v":65133.63816348},{"ts":"2025-10-31T00:00:00","o":7.65,"h":7.7,"l":7.65,"c":7.7,"v":367889.6101568},{"ts":"2025-10-30T23:00:00","o":7.65,"h":7.65,"l":7.64,"c":7.65,"v":918085.66699389},{"ts":"2025-10-30T22:00:00","o":7.63,"h":7.67,"l":7.59,"c":7.65,"v":178338.75481836},{"ts":"2025-10-30T21:00:00","o":7.6,"h":7.71,"l":7.57,"c":7.64,"v":232005.98752934},{"ts":"2025-10-30T20:00:00","o":7.59,"h":7.6,"l":7.554,"c":7.6,"v":1230793.55909361},{"ts":"2025-10-30T19:00:00","o":7.6,"h":7.7,"l":7.57,"c":7.59,"v":554310.56521672},{"ts":"2025-10-30T18:00:00","o":7.6,"h":7.69,"l":7.57,"c":7.63,"v":332779.45993118},{"ts":"2025-10-30T17:00:00","o":7.61,"h":7.66,"l":7.6,"c":7.64,"v":2367691.80141176},{"ts":"2025-10-30T16:00:00","o":7.64,"h":7.65,"l":7.6,"c":7.63,"v":1090194.44051603},{"ts":"2025-10-30T15:00:00","o":7.66,"h":7.66,"l":7.58,"c":7.64,"v":1927351.19409782},{"ts":"2025-10-30T14:00:00","o":7.68,"h":7.71,"l":7.58,"c":7.62,"v":4444851.90327406},{"ts":"2025-10-30T13:00:00","o":7.78,"h":7.78,"l":7.63,"c":7.73,"v":3098510.35349657},{"ts":"2025-10-30T12:00:00","o":7.77,"h":7.78,"l":7.73,"c":7.78,"v":713102.08063018},{"ts":"2025-10-30T11:00:00","o":7.77,"h":7.82,"l":7.77,"c":7.81,"v":303590.17235149},{"ts":"2025-10-30T10:00:00","o":7.75,"h":7.82,"l":7.75,"c":7.79,"v":375147.12187343},{"ts":"2025-10-30T09:00:00","o":7.78,"h":7.81,"l":7.75,"c":7.79,"v":1499645.0338663},{"ts":"2025-10-30T08:00:00","o":7.79,"h":7.84,"l":7.78,"c":7.82,"v":46423.51309644},{"ts":"2025-10-30T07:00:00","o":7.81,"h":7.85,"l":7.8,"c":7.8,"v":45921.01376875},{"ts":"2025-10-30T06:00:00","o":7.79,"h":7.79,"l":7.75,"c":7.79,"v":425637.89101312},{"ts":"2025-10-30T05:00:00","o":7.8,"h":7.8,"l":7.74,"c":7.79,"v":441916.87319107},{"ts":"2025-10-30T04:00:00","o":7.86,"h":7.86,"l":7.6,"c":7.8,"v":10723512.51100588},{"ts":"2025-10-30T03:00:00","o":7.87,"h":7.91,"l":7.86,"c":7.87,"v":417586.93157726},{"ts":"2025-10-30T02:00:00","o":7.84,"h":7.92,"l":7.83,"c":7.87,"v":165294.02107567},{"ts":"2025-10-30T01:00:00","o":7.87,"h":7.87,"l":7.82,"c":7.82,"v":3576561.70495033},{"ts":"2025-10-30T00:00:00","o":7.88,"h":7.89,"l":7.82,"c":7.87,"v":318178.55887987},{"ts":"2025-10-29T23:00:00","o":7.96,"h":7.96,"l":7.87,"c":7.87,"v":186134.16262723},{"ts":"2025-10-29T22:00:00","o":7.97,"h":8.03,"l":7.96,"c":8.01,"v":160046.53446214},{"ts":"2025-10-29T21:00:00","o":8,"h":8.03,"l":7.97,"c":7.97,"v":49492.98959259},{"ts":"2025-10-29T20:00:00","o":7.94,"h":7.96,"l":7.94,"c":7.96,"v":283864.73002964},{"ts":"2025-10-29T19:00:00","o":7.91,"h":7.94,"l":7.91,"c":7.91,"v":513155.51784692},{"ts":"2025-10-29T18:00:00","o":7.91,"h":7.94,"l":7.81,"c":7.94,"v":3111640.13496747},{"ts":"2025-10-29T17:00:00","o":7.87,"h":7.94,"l":7.87,"c":7.89,"v":50082.07591132},{"ts":"2025-10-29T16:00:00","o":7.87,"h":7.94,"l":7.87,"c":7.87,"v":89577.86925153},{"ts":"2025-10-29T15:00:00","o":7.89,"h":7.89,"l":7.87,"c":7.87,"v":1531802.94080339},{"ts":"2025-10-29T14:00:00","o":7.91,"h":8,"l":7.86,"c":7.88,"v":695593.06507706},{"ts":"2025-10-29T13:00:00","o":7.86,"h":7.91,"l":7.84,"c":7.86,"v":651844.51743042},{"ts":"2025-10-29T12:00:00","o":7.88,"h":7.88,"l":7.86,"c":7.87,"v":307208.68255355},{"ts":"2025-10-29T11:00:00","o":7.91,"h":7.92,"l":7.81,"c":7.87,"v":2591476.57000288},{"ts":"2025-10-29T10:00:00","o":7.9,"h":7.92,"l":7.89,"c":7.9,"v":465911.51958014},{"ts":"2025-10-29T09:00:00","o":7.92,"h":7.92,"l":7.9,"c":7.9,"v":378311.74236744},{"ts":"2025-10-29T08:00:00","o":7.92,"h":7.92,"l":7.89,"c":7.89,"v":1518589.59784125},{"ts":"2025-10-29T07:00:00","o":7.99,"h":7.99,"l":7.9,"c":7.9,"v":774915.91676259},{"ts":"2025-10-29T06:00:00","o":7.91,"h":7.91,"l":7.9,"c":7.91,"v":1940.88607593},{"ts":"2025-10-29T05:00:00","o":7.93,"h":7.93,"l":7.9,"c":7.9,"v":28327.53248419},{"ts":"2025-10-29T03:00:00","o":7.93,"h":7.93,"l":7.93,"c":7.93,"v":161216.638437},{"ts":"2025-10-29T02:00:00","o":7.93,"h":7.94,"l":7.88,"c":7.93,"v":360982.0367209},{"ts":"2025-10-29T01:00:00","o":7.98,"h":7.98,"l":7.89,"c":7.93,"v":1817317.505518},{"ts":"2025-10-29T00:00:00","o":7.91,"h":7.98,"l":7.9,"c":7.98,"v":1647541.96588398},{"ts":"2025-10-28T23:00:00","o":7.92,"h":7.92,"l":7.92,"c":7.92,"v":380766.3305325},{"ts":"2025-10-28T22:00:00","o":7.92,"h":7.92,"l":7.92,"c":7.92,"v":79405.1469},{"ts":"2025-10-28T21:00:00","o":7.95,"h":7.99,"l":7.92,"c":7.93,"v":833599.00063464},{"ts":"2025-10-28T20:00:00","o":8.01,"h":8.01,"l":7.94,"c":8.01,"v":1571903.5765394},{"ts":"2025-10-28T19:00:00","o":8.01,"h":8.01,"l":7.97,"c":7.97,"v":1504015.9983538},{"ts":"2025-10-28T18:00:00","o":8.01,"h":8.01,"l":8.01,"c":8.01,"v":125087.53433206},{"ts":"2025-10-28T17:00:00","o":7.98,"h":7.98,"l":7.98,"c":7.98,"v":2590.63670411},{"ts":"2025-10-28T16:00:00","o":7.98,"h":8.01,"l":7.98,"c":8.01,"v":4463.29588024},{"ts":"2025-10-28T15:00:00","o":7.97,"h":8.02,"l":7.97,"c":7.98,"v":555988.35831896},{"ts":"2025-10-28T14:00:00","o":7.99,"h":8.05,"l":7.97,"c":7.97,"v":872395.07604576},{"ts":"2025-10-28T13:00:00","o":7.98,"h":8.04,"l":7.98,"c":8,"v":195122.92394364},{"ts":"2025-10-28T12:00:00","o":7.97,"h":7.98,"l":7.97,"c":7.98,"v":231791.30575526},{"ts":"2025-10-28T11:00:00","o":7.98,"h":8,"l":7.97,"c":7.98,"v":404370.72268099},{"ts":"2025-10-28T10:00:00","o":7.97,"h":8,"l":7.97,"c":7.98,"v":138565.97538792},{"ts":"2025-10-28T09:00:00","o":7.98,"h":8,"l":7.97,"c":7.98,"v":158624.02985603},{"ts":"2025-10-28T08:00:00","o":7.98,"h":7.98,"l":7.96,"c":7.98,"v":448232.67716527},{"ts":"2025-10-28T07:00:00","o":8,"h":8,"l":7.97,"c":7.97,"v":986785.3900613},{"ts":"2025-10-28T06:00:00","o":8.02,"h":8.04,"l":7.98,"c":7.98,"v":1232604.76122313},{"ts":"2025-10-28T05:00:00","o":8.02,"h":8.06,"l":7.98,"c":8.03,"v":338555.55515545},{"ts":"2025-10-28T04:00:00","o":7.99,"h":8.01,"l":7.97,"c":8.01,"v":272795.36943304},{"ts":"2025-10-28T03:00:00","o":7.99,"h":8,"l":7.98,"c":7.98,"v":605675.36635523},{"ts":"2025-10-28T02:00:00","o":8,"h":8,"l":7.98,"c":7.98,"v":1252751.9774935},{"ts":"2025-10-28T01:00:00","o":7.98,"h":8.01,"l":7.97,"c":7.98,"v":849654.82011775},{"ts":"2025-10-28T00:00:00","o":8.01,"h":8.02,"l":7.97,"c":7.97,"v":330381.97105636},{"ts":"2025-10-27T23:00:00","o":8.07,"h":8.08,"l":7.97,"c":7.97,"v":1251214.43982696},{"ts":"2025-10-27T22:00:00","o":8.04,"h":8.08,"l":8.03,"c":8.08,"v":208848.34139502},{"ts":"2025-10-27T21:00:00","o":8.01,"h":8.01,"l":8,"c":8,"v":50089.59286425},{"ts":"2025-10-27T20:00:00","o":8.09,"h":8.09,"l":8.01,"c":8.01,"v":210909.84813013},{"ts":"2025-10-27T19:00:00","o":8.08,"h":8.09,"l":8.03,"c":8.09,"v":1305928.79095906},{"ts":"2025-10-27T18:00:00","o":8.04,"h":8.09,"l":8.04,"c":8.09,"v":92330.7249218},{"ts":"2025-10-27T17:00:00","o":8.08,"h":8.09,"l":8.03,"c":8.09,"v":62838.95062994},{"ts":"2025-10-27T16:00:00","o":8.04,"h":8.09,"l":8.04,"c":8.09,"v":453956.79699854},{"ts":"2025-10-27T15:00:00","o":8,"h":8.05,"l":8,"c":8,"v":630944.43614365},{"ts":"2025-10-27T14:00:00","o":7.98,"h":8,"l":7.97,"c":8,"v":640773.52572146},{"ts":"2025-10-27T13:00:00","o":8,"h":8.03,"l":7.97,"c":7.98,"v":2456758.32573685},{"ts":"2025-10-27T12:00:00","o":8,"h":8.04,"l":8,"c":8,"v":1312278.65601394},{"ts":"2025-10-27T11:00:00","o":8.02,"h":8.03,"l":8,"c":8,"v":1652742.64062838},{"ts":"2025-10-27T10:00:00","o":8.02,"h":8.05,"l":8.01,"c":8.02,"v":718561.44201213},{"ts":"2025-10-27T09:00:00","o":8.06,"h":8.08,"l":8,"c":8.08,"v":3530832.20760026},{"ts":"2025-10-27T08:00:00","o":8.06,"h":8.1,"l":8.05,"c":8.06,"v":2663375.84191711},{"ts":"2025-10-27T07:00:00","o":8.07,"h":8.1,"l":8.06,"c":8.06,"v":915963.04186847},{"ts":"2025-10-27T06:00:00","o":8.08,"h":8.08,"l":8.06,"c":8.07,"v":3209654.96555097},{"ts":"2025-10-27T05:00:00","o":8.09,"h":8.1,"l":8.09,"c":8.1,"v":2159845.6974337},{"ts":"2025-10-27T04:00:00","o":8.07,"h":8.14,"l":8.01,"c":8.1,"v":2646132.13528993},{"ts":"2025-10-27T03:00:00","o":8.13,"h":8.14,"l":8.01,"c":8.1,"v":2933741.71465249},{"ts":"2025-10-27T02:00:00","o":8.12,"h":8.14,"l":8.11,"c":8.11,"v":352306.04858057},{"ts":"2025-10-27T01:00:00","o":8.11,"h":8.13,"l":8.11,"c":8.13,"v":507134.88183248},{"ts":"2025-10-27T00:00:00","o":8.1,"h":8.14,"l":8.1,"c":8.11,"v":200106.9602769},{"ts":"2025-10-26T23:00:00","o":8.1,"h":8.15,"l":8.1,"c":8.1,"v":452610.24592751},{"ts":"2025-10-26T22:00:00","o":8.08,"h":8.14,"l":8.08,"c":8.1,"v":2468068.29999586},{"ts":"2025-10-26T21:00:00","o":8.08,"h":8.08,"l":8.08,"c":8.08,"v":111158.84900989},{"ts":"2025-10-26T20:00:00","o":8.1,"h":8.1,"l":8.1,"c":8.1,"v":19135.80246911},{"ts":"2025-10-26T19:00:00","o":8.12,"h":8.12,"l":8.12,"c":8.12,"v":615.76354679},{"ts":"2025-10-26T18:00:00","o":8.12,"h":8.13,"l":8.07,"c":8.07,"v":37421.45350713},{"ts":"2025-10-26T15:00:00","o":8.03,"h":8.13,"l":8.03,"c":8.12,"v":869248.4944985},{"ts":"2025-10-26T14:00:00","o":8.09,"h":8.16,"l":8.04,"c":8.09,"v":3252504.72670973},{"ts":"2025-10-26T13:00:00","o":8.14,"h":8.19,"l":8.08,"c":8.09,"v":1748671.51897044},{"ts":"2025-10-26T12:00:00","o":8.06,"h":8.14,"l":8.05,"c":8.14,"v":2960972.83953097},{"ts":"2025-10-26T11:00:00","o":8.04,"h":8.05,"l":8,"c":8.05,"v":1580014.69230727},{"ts":"2025-10-26T10:00:00","o":8.04,"h":8.04,"l":8,"c":8.04,"v":254286.37765332},{"ts":"2025-10-26T09:00:00","o":8.03,"h":8.04,"l":8,"c":8.04,"v":2202762.74846671}],"h4":[{"ts":"2025-11-01T16:00:00","o":7.76,"h":7.79,"l":7.67,"c":7.75,"v":5087020.9028645},{"ts":"2025-11-01T12:00:00","o":7.78,"h":7.83,"l":7.68,"c":7.75,"v":2412293.8575706},{"ts":"2025-11-01T08:00:00","o":7.66,"h":7.88,"l":7.6,"c":7.79,"v":4625262.3852265},{"ts":"2025-11-01T04:00:00","o":7.64,"h":7.66,"l":7.62,"c":7.66,"v":2301185.0106759},{"ts":"2025-11-01T00:00:00","o":7.69,"h":7.71,"l":7.63,"c":7.69,"v":2075547.67003599},{"ts":"2025-10-31T20:00:00","o":7.76,"h":7.76,"l":7.63,"c":7.64,"v":1206848.33935707},{"ts":"2025-10-31T16:00:00","o":7.72,"h":7.75,"l":7.64,"c":7.72,"v":427881.43207273},{"ts":"2025-10-31T12:00:00","o":7.68,"h":7.76,"l":7.66,"c":7.71,"v":1657776.03113311},{"ts":"2025-10-31T08:00:00","o":7.59,"h":7.84,"l":7.59,"c":7.68,"v":4253067.05435523},{"ts":"2025-10-31T04:00:00","o":7.63,"h":7.7,"l":7.59,"c":7.61,"v":2359181.28276314},{"ts":"2025-10-31T00:00:00","o":7.65,"h":7.7,"l":7.63,"c":7.63,"v":1259915.74910421},{"ts":"2025-10-30T20:00:00","o":7.59,"h":7.71,"l":7.554,"c":7.65,"v":2559223.9684352},{"ts":"2025-10-30T16:00:00","o":7.64,"h":7.7,"l":7.57,"c":7.59,"v":4344976.26707569},{"ts":"2025-10-30T12:00:00","o":7.77,"h":7.78,"l":7.58,"c":7.64,"v":10183815.53149863},{"ts":"2025-10-30T08:00:00","o":7.79,"h":7.84,"l":7.75,"c":7.81,"v":2224805.84118766},{"ts":"2025-10-30T04:00:00","o":7.86,"h":7.86,"l":7.6,"c":7.8,"v":11636988.28897882},{"ts":"2025-10-30T00:00:00","o":7.88,"h":7.92,"l":7.82,"c":7.87,"v":4477621.21648313},{"ts":"2025-10-29T20:00:00","o":7.94,"h":8.03,"l":7.87,"c":7.87,"v":679538.4167116},{"ts":"2025-10-29T16:00:00","o":7.87,"h":7.94,"l":7.81,"c":7.91,"v":3764455.59797724},{"ts":"2025-10-29T12:00:00","o":7.88,"h":8,"l":7.84,"c":7.87,"v":3186449.20586442},{"ts":"2025-10-29T08:00:00","o":7.92,"h":7.92,"l":7.81,"c":7.87,"v":4954289.42979171},{"ts":"2025-10-29T04:00:00","o":7.93,"h":7.99,"l":7.9,"c":7.9,"v":805184.33532271},{"ts":"2025-10-29T00:00:00","o":7.91,"h":7.98,"l":7.88,"c":7.93,"v":3987058.14655988},{"ts":"2025-10-28T20:00:00","o":8.01,"h":8.01,"l":7.92,"c":7.92,"v":2865674.05460654},{"ts":"2025-10-28T16:00:00","o":7.98,"h":8.01,"l":7.97,"c":7.97,"v":1636157.46527021},{"ts":"2025-10-28T12:00:00","o":7.97,"h":8.05,"l":7.97,"c":7.98,"v":1855297.66406362},{"ts":"2025-10-28T08:00:00","o":7.98,"h":8,"l":7.96,"c":7.98,"v":1149793.40509021},{"ts":"2025-10-28T04:00:00","o":7.99,"h":8.06,"l":7.97,"c":7.97,"v":2830741.07587292},{"ts":"2025-10-28T00:00:00","o":8.01,"h":8.02,"l":7.97,"c":7.98,"v":3038464.13502284},{"ts":"2025-10-27T20:00:00","o":8.09,"h":8.09,"l":7.97,"c":7.97,"v":1721062.22221636},{"ts":"2025-10-27T16:00:00","o":8.04,"h":8.09,"l":8.03,"c":8.09,"v":1915055.26350934},{"ts":"2025-10-27T12:00:00","o":8,"h":8.05,"l":7.97,"c":8,"v":5040754.9436159},{"ts":"2025-10-27T08:00:00","o":8.06,"h":8.1,"l":8,"c":8,"v":8565512.13215788},{"ts":"2025-10-27T04:00:00","o":8.07,"h":8.14,"l":8.01,"c":8.06,"v":8931595.84014307},{"ts":"2025-10-27T00:00:00","o":8.1,"h":8.14,"l":8.01,"c":8.1,"v":3993289.60534244},{"ts":"2025-10-26T20:00:00","o":8.1,"h":8.15,"l":8.08,"c":8.1,"v":3050973.19740237},{"ts":"2025-10-26T16:00:00","o":8.12,"h":8.13,"l":8.07,"c":8.12,"v":38037.21705392},{"ts":"2025-10-26T12:00:00","o":8.06,"h":8.19,"l":8.03,"c":8.12,"v":8831397.57970964},{"ts":"2025-10-26T08:00:00","o":8.03,"h":8.05,"l":7.99,"c":8.05,"v":5616066.56073603},{"ts":"2025-10-26T04:00:00","o":7.97,"h":8.03,"l":7.97,"c":7.99,"v":973730.23309598},{"ts":"2025-10-26T00:00:00","o":7.98,"h":8.03,"l":7.91,"c":7.91,"v":2713627.88612173},{"ts":"2025-10-25T16:00:00","o":7.98,"h":8.01,"l":7.98,"c":8.01,"v":66175.51836948},{"ts":"2025-10-25T12:00:00","o":8.01,"h":8.03,"l":7.96,"c":7.98,"v":1542338.04891727},{"ts":"2025-10-25T08:00:00","o":7.97,"h":8.02,"l":7.92,"c":8.02,"v":531278.85967467},{"ts":"2025-10-25T04:00:00","o":7.95,"h":7.98,"l":7.91,"c":7.97,"v":3478568.39449646},{"ts":"2025-10-25T00:00:00","o":8.01,"h":8.07,"l":7.95,"c":7.95,"v":11017675.60394947},{"ts":"2025-10-24T20:00:00","o":8.06,"h":8.07,"l":7.98,"c":8,"v":852330.93068547},{"ts":"2025-10-24T16:00:00","o":7.97,"h":8.03,"l":7.95,"c":8,"v":378140.93141209},{"ts":"2025-10-24T12:00:00","o":8.06,"h":8.08,"l":7.95,"c":8.05,"v":7558251.30680817},{"ts":"2025-10-24T08:00:00","o":8.05,"h":8.08,"l":8,"c":8.05,"v":2259289.86410715},{"ts":"2025-10-24T04:00:00","o":8.07,"h":8.07,"l":8.01,"c":8.01,"v":5369057.6078842},{"ts":"2025-10-24T00:00:00","o":8,"h":8.08,"l":8,"c":8.07,"v":1378914.367335},{"ts":"2025-10-23T20:00:00","o":7.98,"h":8.05,"l":7.98,"c":8,"v":1448693.28891201},{"ts":"2025-10-23T16:00:00","o":8,"h":8.05,"l":7.95,"c":8.04,"v":1404333.20758592},{"ts":"2025-10-23T12:00:00","o":8,"h":8.18,"l":7.96,"c":8,"v":3659010.58433675},{"ts":"2025-10-23T08:00:00","o":7.96,"h":8.04,"l":7.93,"c":8,"v":1530243.58168135},{"ts":"2025-10-23T04:00:00","o":7.9,"h":7.97,"l":7.83,"c":7.96,"v":2849416.15175757},{"ts":"2025-10-23T00:00:00","o":7.87,"h":7.95,"l":7.82,"c":7.9,"v":5236639.98945612},{"ts":"2025-10-22T20:00:00","o":8.02,"h":8.02,"l":7.81,"c":7.97,"v":4623795.14697406},{"ts":"2025-10-22T16:00:00","o":8.06,"h":8.06,"l":7.94,"c":7.94,"v":1722814.51080943},{"ts":"2025-10-22T12:00:00","o":8.01,"h":8.15,"l":7.97,"c":8.01,"v":4610571.74904115},{"ts":"2025-10-22T08:00:00","o":8.03,"h":8.09,"l":7.98,"c":7.98,"v":3133715.69875074},{"ts":"2025-10-22T04:00:00","o":8.03,"h":8.11,"l":7.99,"c":8.02,"v":2625216.14724593},{"ts":"2025-10-22T00:00:00","o":7.98,"h":8.06,"l":7.97,"c":8,"v":5023386.77338651},{"ts":"2025-10-21T20:00:00","o":8.17,"h":8.17,"l":7.98,"c":7.98,"v":3353709.08888922},{"ts":"2025-10-21T16:00:00","o":8.19,"h":8.2,"l":8.13,"c":8.13,"v":3242783.29265558},{"ts":"2025-10-21T12:00:00","o":7.98,"h":8.22,"l":7.98,"c":8.18,"v":7195600.00491669},{"ts":"2025-10-21T08:00:00","o":8.01,"h":8.06,"l":7.97,"c":7.98,"v":4787134.27380293},{"ts":"2025-10-21T04:00:00","o":8.09,"h":8.09,"l":7.95,"c":8.07,"v":1947366.81787519},{"ts":"2025-10-21T00:00:00","o":8.1,"h":8.15,"l":8.08,"c":8.09,"v":1275242.50473987},{"ts":"2025-10-20T20:00:00","o":8.19,"h":8.2,"l":8.1,"c":8.15,"v":756454.15716282},{"ts":"2025-10-20T16:00:00","o":8.15,"h":8.2,"l":8.08,"c":8.19,"v":3866593.66682719},{"ts":"2025-10-20T12:00:00","o":8.18,"h":8.19,"l":8.15,"c":8.17,"v":3395384.35561064},{"ts":"2025-10-20T08:00:00","o":8.18,"h":8.2,"l":7.96,"c":8.18,"v":4103324.35662257},{"ts":"2025-10-20T04:00:00","o":8.18,"h":8.21,"l":8.14,"c":8.18,"v":1444752.39957371},{"ts":"2025-10-20T00:00:00","o":8.18,"h":8.24,"l":8.06,"c":8.18,"v":3985263.705132},{"ts":"2025-10-19T20:00:00","o":8.21,"h":8.24,"l":8.15,"c":8.15,"v":1844187.8613328},{"ts":"2025-10-19T16:00:00","o":8.19,"h":8.24,"l":8.19,"c":8.19,"v":549885.79730923},{"ts":"2025-10-19T12:00:00","o":8.18,"h":8.21,"l":8.12,"c":8.21,"v":3822878.20475645},{"ts":"2025-10-19T08:00:00","o":8.04,"h":8.18,"l":8,"c":8.18,"v":5527518.54866899},{"ts":"2025-10-19T04:00:00","o":8.08,"h":8.13,"l":8.06,"c":8.1,"v":2329113.31279829},{"ts":"2025-10-19T00:00:00","o":8.08,"h":8.18,"l":8.04,"c":8.12,"v":7958990.1062804},{"ts":"2025-10-18T20:00:00","o":8.09,"h":8.17,"l":8.08,"c":8.09,"v":493094.70830457},{"ts":"2025-10-18T16:00:00","o":8.05,"h":8.09,"l":8.03,"c":8.07,"v":614963.25735769},{"ts":"2025-10-18T12:00:00","o":8.15,"h":8.17,"l":8.06,"c":8.06,"v":997185.14003292},{"ts":"2025-10-18T08:00:00","o":8.09,"h":8.15,"l":8.06,"c":8.11,"v":1516916.21642854},{"ts":"2025-10-18T04:00:00","o":8.12,"h":8.13,"l":8.06,"c":8.1,"v":1762172.89226759},{"ts":"2025-10-18T00:00:00","o":8.1,"h":8.14,"l":8.06,"c":8.13,"v":3370776.24731359},{"ts":"2025-10-17T20:00:00","o":8.09,"h":8.11,"l":8.06,"c":8.06,"v":648836.92962543},{"ts":"2025-10-17T16:00:00","o":8.01,"h":8.1,"l":8.01,"c":8.09,"v":466549.97059911},{"ts":"2025-10-17T12:00:00","o":8.07,"h":8.1,"l":7.87,"c":8.01,"v":6668493.13370832},{"ts":"2025-10-17T08:00:00","o":7.84,"h":8.08,"l":7.8,"c":8.07,"v":8106586.80293222},{"ts":"2025-10-17T04:00:00","o":8.12,"h":8.25,"l":7.81,"c":7.84,"v":32301109.49471339},{"ts":"2025-10-17T00:00:00","o":8.22,"h":8.25,"l":8.03,"c":8.12,"v":16806196.45388335},{"ts":"2025-10-16T20:00:00","o":8.27,"h":8.28,"l":8.18,"c":8.22,"v":4020252.96177748},{"ts":"2025-10-16T16:00:00","o":8.35,"h":8.35,"l":8.24,"c":8.28,"v":2590030.00603961},{"ts":"2025-10-16T12:00:00","o":8.37,"h":8.45,"l":8.31,"c":8.31,"v":4374048.2141748},{"ts":"2025-10-16T08:00:00","o":8.35,"h":8.47,"l":8.26,"c":8.37,"v":9420984.62515946},{"ts":"2025-10-16T04:00:00","o":8.43,"h":8.46,"l":8.33,"c":8.39,"v":10430885.80174222},{"ts":"2025-10-16T00:00:00","o":8.47,"h":8.63,"l":8.34,"c":8.4,"v":24512804.52342239},{"ts":"2025-10-15T20:00:00","o":8.42,"h":8.49,"l":8.24,"c":8.46,"v":15332246.16111471},{"ts":"2025-10-15T16:00:00","o":8.54,"h":8.55,"l":8.42,"c":8.43,"v":8115789.62597478},{"ts":"2025-10-15T12:00:00","o":8.61,"h":8.63,"l":8.41,"c":8.49,"v":29979732.5565815},{"ts":"2025-10-15T08:00:00","o":8.56,"h":8.67,"l":8.51,"c":8.61,"v":29084430.89128797},{"ts":"2025-10-15T04:00:00","o":8.99,"h":9.07,"l":8.46,"c":8.56,"v":216572902.0729574},{"ts":"2025-10-15T00:00:00","o":8.4,"h":9.33,"l":8.39,"c":8.96,"v":741978527.822752},{"ts":"2025-10-14T20:00:00","o":8.46,"h":8.47,"l":8.37,"c":8.39,"v":1247363.22194475},{"ts":"2025-10-14T16:00:00","o":8.52,"h":8.58,"l":8.36,"c":8.4,"v":2302027.48087217},{"ts":"2025-10-14T12:00:00","o":8.35,"h":8.54,"l":8.23,"c":8.47,"v":4525648.9073706},{"ts":"2025-10-14T08:00:00","o":8.38,"h":8.38,"l":8.2,"c":8.3,"v":9733426.35985752},{"ts":"2025-10-14T04:00:00","o":8.53,"h":8.6,"l":8.27,"c":8.33,"v":15404354.49776461},{"ts":"2025-10-14T00:00:00","o":8.43,"h":8.7,"l":8.38,"c":8.54,"v":41786887.56399636},{"ts":"2025-10-13T20:00:00","o":8.39,"h":8.46,"l":8.36,"c":8.43,"v":1778157.74498442},{"ts":"2025-10-13T16:00:00","o":8.36,"h":8.41,"l":8.31,"c":8.37,"v":2125264.44516741},{"ts":"2025-10-13T12:00:00","o":8.26,"h":8.4,"l":8.22,"c":8.36,"v":5392593.23000007},{"ts":"2025-10-13T08:00:00","o":8.31,"h":8.36,"l":8.17,"c":8.27,"v":5133593.11163448},{"ts":"2025-10-13T04:00:00","o":8.32,"h":8.39,"l":8.27,"c":8.34,"v":4177975.64314247},{"ts":"2025-10-13T00:00:00","o":8.3,"h":8.4,"l":8.23,"c":8.32,"v":7857502.46666103},{"ts":"2025-10-12T20:00:00","o":8.38,"h":8.39,"l":8.27,"c":8.3,"v":7425861.2809939},{"ts":"2025-10-12T16:00:00","o":8.27,"h":8.39,"l":8.22,"c":8.38,"v":13702880.01608913},{"ts":"2025-10-12T12:00:00","o":8.09,"h":8.3,"l":8.03,"c":8.28,"v":15239427.25802207},{"ts":"2025-10-12T08:00:00","o":8.06,"h":8.1,"l":8.01,"c":8.09,"v":1616490.49748471},{"ts":"2025-10-12T04:00:00","o":8.02,"h":8.07,"l":8.01,"c":8.06,"v":3923348.78056004},{"ts":"2025-10-12T00:00:00","o":8.03,"h":8.12,"l":7.93,"c":7.98,"v":12467840.96543502},{"ts":"2025-10-11T20:00:00","o":8.08,"h":8.08,"l":8.01,"c":8.03,"v":3079223.2413834},{"ts":"2025-10-11T16:00:00","o":8.09,"h":8.19,"l":8.01,"c":8.02,"v":20298496.83749084},{"ts":"2025-10-11T12:00:00","o":8.08,"h":8.13,"l":8.03,"c":8.09,"v":6635550.17464448},{"ts":"2025-10-11T08:00:00","o":8.01,"h":8.24,"l":8,"c":8.09,"v":15301817.41247402},{"ts":"2025-10-11T04:00:00","o":8.15,"h":8.19,"l":7.92,"c":8.01,"v":15989724.36054927},{"ts":"2025-10-11T00:00:00","o":8.32,"h":8.34,"l":8,"c":8.15,"v":51283609.26306532},{"ts":"2025-10-10T20:00:00","o":8.75,"h":8.78,"l":8,"c":8.32,"v":89519479.7087818},{"ts":"2025-10-10T16:00:00","o":8.79,"h":8.84,"l":8.7,"c":8.75,"v":5614124.51946678},{"ts":"2025-10-10T12:00:00","o":8.92,"h":9.05,"l":8.77,"c":8.84,"v":12026727.23969391},{"ts":"2025-10-10T08:00:00","o":8.87,"h":9,"l":8.8,"c":8.98,"v":4941588.3601405},{"ts":"2025-10-10T04:00:00","o":8.88,"h":9.02,"l":8.79,"c":8.9,"v":12890652.42763838},{"ts":"2025-10-10T00:00:00","o":9.03,"h":9.09,"l":8.77,"c":8.93,"v":19045235.68364747},{"ts":"2025-10-09T20:00:00","o":8.92,"h":9.04,"l":8.91,"c":9.01,"v":3717512.53033189},{"ts":"2025-10-09T16:00:00","o":8.84,"h":8.96,"l":8.78,"c":8.95,"v":10852661.61558944},{"ts":"2025-10-09T12:00:00","o":9.06,"h":9.1,"l":8.79,"c":8.84,"v":26873608.32626836},{"ts":"2025-10-09T08:00:00","o":9.21,"h":9.24,"l":9.05,"c":9.07,"v":17296980.01301661},{"ts":"2025-10-09T04:00:00","o":9.29,"h":9.35,"l":9.05,"c":9.25,"v":39772594.39791871},{"ts":"2025-10-09T00:00:00","o":8.99,"h":9.37,"l":8.92,"c":9.24,"v":70015086.28066966},{"ts":"2025-10-08T20:00:00","o":8.97,"h":9,"l":8.92,"c":8.92,"v":808268.43075822},{"ts":"2025-10-08T16:00:00","o":8.93,"h":9,"l":8.93,"c":8.98,"v":2984496.64610374},{"ts":"2025-10-08T12:00:00","o":8.89,"h":8.96,"l":8.89,"c":8.9,"v":2857941.9679932},{"ts":"2025-10-08T08:00:00","o":8.86,"h":8.95,"l":8.86,"c":8.94,"v":1094734.79334845},{"ts":"2025-10-08T04:00:00","o":8.83,"h":8.92,"l":8.82,"c":8.85,"v":3674502.53162243},{"ts":"2025-10-08T00:00:00","o":8.85,"h":8.91,"l":8.8,"c":8.83,"v":5159869.19759057},{"ts":"2025-10-07T20:00:00","o":8.87,"h":8.91,"l":8.81,"c":8.81,"v":1572485.1125618},{"ts":"2025-10-07T16:00:00","o":8.87,"h":8.91,"l":8.81,"c":8.82,"v":1979813.66657344}],"d1":[{"ts":"2025-11-01T00:00:00","o":7.69,"h":7.88,"l":7.6,"c":7.75,"v":16501309.82637349},{"ts":"2025-10-31T00:00:00","o":7.65,"h":7.84,"l":7.59,"c":7.64,"v":11164669.88878549},{"ts":"2025-10-30T00:00:00","o":7.88,"h":7.92,"l":7.554,"c":7.65,"v":35427431.11365913},{"ts":"2025-10-29T00:00:00","o":7.91,"h":8.03,"l":7.81,"c":7.87,"v":17376975.13222756},{"ts":"2025-10-28T00:00:00","o":8.01,"h":8.06,"l":7.92,"c":7.92,"v":13376127.79992634},{"ts":"2025-10-27T00:00:00","o":8.1,"h":8.14,"l":7.97,"c":7.97,"v":30167270.00698499},{"ts":"2025-10-26T00:00:00","o":7.98,"h":8.19,"l":7.91,"c":8.1,"v":21223832.67411967},{"ts":"2025-10-25T00:00:00","o":8.01,"h":8.07,"l":7.91,"c":8.01,"v":16636036.42540735},{"ts":"2025-10-24T00:00:00","o":8,"h":8.08,"l":7.95,"c":8,"v":17795985.00823208},{"ts":"2025-10-23T00:00:00","o":7.87,"h":8.18,"l":7.82,"c":8,"v":16128336.80372972},{"ts":"2025-10-22T00:00:00","o":7.98,"h":8.15,"l":7.81,"c":7.97,"v":21739500.02620782},{"ts":"2025-10-21T00:00:00","o":8.1,"h":8.22,"l":7.95,"c":7.98,"v":21801835.98287948},{"ts":"2025-10-20T00:00:00","o":8.18,"h":8.24,"l":7.96,"c":8.15,"v":17551772.64092893},{"ts":"2025-10-19T00:00:00","o":8.08,"h":8.24,"l":8,"c":8.15,"v":22032573.83114616},{"ts":"2025-10-18T00:00:00","o":8.1,"h":8.17,"l":8.03,"c":8.09,"v":8755108.4617049},{"ts":"2025-10-17T00:00:00","o":8.22,"h":8.25,"l":7.8,"c":8.06,"v":64997772.78546182},{"ts":"2025-10-16T00:00:00","o":8.47,"h":8.63,"l":8.18,"c":8.22,"v":55349006.13231596},{"ts":"2025-10-15T00:00:00","o":8.4,"h":9.33,"l":8.24,"c":8.46,"v":1041063629.1306683},{"ts":"2025-10-14T00:00:00","o":8.43,"h":8.7,"l":8.2,"c":8.39,"v":74999708.031806},{"ts":"2025-10-13T00:00:00","o":8.3,"h":8.46,"l":8.17,"c":8.43,"v":26465086.64158988},{"ts":"2025-10-12T00:00:00","o":8.03,"h":8.39,"l":7.93,"c":8.3,"v":54375848.79858487},{"ts":"2025-10-11T00:00:00","o":8.32,"h":8.34,"l":7.92,"c":8.03,"v":112588421.28960733},{"ts":"2025-10-10T00:00:00","o":9.03,"h":9.09,"l":8,"c":8.32,"v":144037807.93936884},{"ts":"2025-10-09T00:00:00","o":8.99,"h":9.37,"l":8.78,"c":9.01,"v":168528443.16379467},{"ts":"2025-10-08T00:00:00","o":8.85,"h":9,"l":8.8,"c":8.92,"v":16579813.56741661},{"ts":"2025-10-07T00:00:00","o":9.11,"h":9.13,"l":8.81,"c":8.81,"v":19864940.49138546},{"ts":"2025-10-06T00:00:00","o":8.99,"h":9.13,"l":8.98,"c":9.11,"v":8811562.11248504},{"ts":"2025-10-05T00:00:00","o":8.96,"h":9.13,"l":8.93,"c":8.99,"v":14998266.89527557},{"ts":"2025-10-04T00:00:00","o":9.1,"h":9.13,"l":8.94,"c":8.96,"v":12512078.12503543},{"ts":"2025-10-03T00:00:00","o":9.17,"h":9.18,"l":8.88,"c":9.11,"v":62913592.95978262},{"ts":"2025-10-02T00:00:00","o":8.99,"h":9.18,"l":8.97,"c":9.1,"v":45905078.37243441},{"ts":"2025-10-01T00:00:00","o":8.88,"h":9.1,"l":8.65,"c":8.98,"v":70091789.48163691},{"ts":"2025-09-30T00:00:00","o":8.78,"h":9.51,"l":8.53,"c":8.83,"v":637445020.1023066},{"ts":"2025-09-29T00:00:00","o":8.79,"h":8.95,"l":8.57,"c":8.72,"v":54205545.62038178},{"ts":"2025-09-28T00:00:00","o":8.62,"h":8.8,"l":8.55,"c":8.75,"v":18532472.1592468},{"ts":"2025-09-27T00:00:00","o":8.63,"h":8.75,"l":8.6,"c":8.61,"v":16781191.18325937},{"ts":"2025-09-26T00:00:00","o":8.6,"h":8.76,"l":8.5,"c":8.61,"v":37501340.25987449},{"ts":"2025-09-25T00:00:00","o":8.91,"h":9.4,"l":8.52,"c":8.59,"v":185595157.7160745},{"ts":"2025-09-24T00:00:00","o":8.95,"h":8.97,"l":8.76,"c":8.91,"v":34007379.73997472},{"ts":"2025-09-23T00:00:00","o":8.88,"h":8.99,"l":8.72,"c":8.9,"v":23394345.62741123},{"ts":"2025-09-22T00:00:00","o":9.33,"h":9.36,"l":8.8,"c":8.85,"v":113860383.23555084},{"ts":"2025-09-21T00:00:00","o":9.42,"h":9.54,"l":9.32,"c":9.33,"v":34391551.02437009},{"ts":"2025-09-20T00:00:00","o":9.39,"h":9.49,"l":9.37,"c":9.41,"v":14242055.26301676},{"ts":"2025-09-19T00:00:00","o":9.53,"h":9.6,"l":9.35,"c":9.39,"v":38860665.94980169},{"ts":"2025-09-18T00:00:00","o":9.64,"h":9.65,"l":9.46,"c":9.53,"v":57473237.08899411},{"ts":"2025-09-17T00:00:00","o":9.54,"h":9.66,"l":9.32,"c":9.63,"v":47335832.62767595},{"ts":"2025-09-16T00:00:00","o":9.41,"h":9.54,"l":9.31,"c":9.51,"v":16118586.71987734},{"ts":"2025-09-15T00:00:00","o":9.53,"h":9.62,"l":9.32,"c":9.41,"v":48232040.10995692},{"ts":"2025-09-14T00:00:00","o":9.72,"h":9.77,"l":9.53,"c":9.53,"v":37066024.9062117},{"ts":"2025-09-13T00:00:00","o":9.7,"h":9.78,"l":9.63,"c":9.72,"v":46527515.09451369},{"ts":"2025-09-12T00:00:00","o":9.56,"h":9.71,"l":9.56,"c":9.68,"v":24391900.61822757},{"ts":"2025-09-11T00:00:00","o":9.61,"h":9.66,"l":9.48,"c":9.56,"v":38830755.38144667},{"ts":"2025-09-10T00:00:00","o":9.59,"h":9.66,"l":9.54,"c":9.6,"v":28624511.59879943},{"ts":"2025-09-09T00:00:00","o":9.53,"h":9.67,"l":9.46,"c":9.55,"v":40871102.88788898},{"ts":"2025-09-08T00:00:00","o":9.37,"h":9.57,"l":9.36,"c":9.57,"v":31556085.75346308},{"ts":"2025-09-07T00:00:00","o":9.36,"h":9.43,"l":9.34,"c":9.37,"v":9777251.60989399},{"ts":"2025-09-06T00:00:00","o":9.4,"h":9.43,"l":9.32,"c":9.36,"v":8546143.41703492},{"ts":"2025-09-05T00:00:00","o":9.32,"h":9.46,"l":9.32,"c":9.4,"v":23544827.87122938},{"ts":"2025-09-04T00:00:00","o":9.49,"h":9.52,"l":9.31,"c":9.32,"v":30101945.91601356},{"ts":"2025-09-03T00:00:00","o":9.45,"h":9.54,"l":9.35,"c":9.47,"v":24635464.01468956},{"ts":"2025-09-02T00:00:00","o":9.31,"h":9.45,"l":9.29,"c":9.45,"v":32556422.87510539},{"ts":"2025-09-01T00:00:00","o":9.6,"h":10.1,"l":9.17,"c":9.31,"v":312374635.921316},{"ts":"2025-08-31T00:00:00","o":9.71,"h":9.79,"l":9.56,"c":9.56,"v":42087345.90262675},{"ts":"2025-08-30T00:00:00","o":9.65,"h":9.77,"l":9.57,"c":9.7,"v":26228035.86958468},{"ts":"2025-08-29T00:00:00","o":9.83,"h":10.4,"l":9.57,"c":9.66,"v":245202795.17098826},{"ts":"2025-08-28T00:00:00","o":9.78,"h":9.9,"l":9.73,"c":9.83,"v":55540286.65133638},{"ts":"2025-08-27T00:00:00","o":9.8,"h":9.88,"l":9.68,"c":9.79,"v":33933355.55640184},{"ts":"2025-08-26T00:00:00","o":9.65,"h":9.82,"l":9.54,"c":9.8,"v":88161212.13330899},{"ts":"2025-08-25T00:00:00","o":10,"h":10.1,"l":9.55,"c":9.66,"v":155123218.94758105},{"ts":"2025-08-24T00:00:00","o":10.1,"h":10.2,"l":9.89,"c":10.1,"v":80695996.55408645},{"ts":"2025-08-23T00:00:00","o":10,"h":10.3,"l":9.99,"c":10.1,"v":111653987.8468773},{"ts":"2025-08-22T00:00:00","o":9.96,"h":10.1,"l":9.52,"c":10,"v":200432308.72530508},{"ts":"2025-08-21T00:00:00","o":10,"h":10.1,"l":9.63,"c":9.99,"v":142490211.6887528},{"ts":"2025-08-20T00:00:00","o":9.51,"h":10.3,"l":9.5,"c":10,"v":171913156.58009106},{"ts":"2025-08-19T00:00:00","o":10,"h":10.1,"l":9.51,"c":9.51,"v":108124048.8677544},{"ts":"2025-08-18T00:00:00","o":10.1,"h":10.2,"l":9.82,"c":10,"v":147823697.92331845},{"ts":"2025-08-17T00:00:00","o":10.1,"h":10.2,"l":10,"c":10.1,"v":45248298.87409836},{"ts":"2025-08-16T00:00:00","o":10.2,"h":10.2,"l":10,"c":10.2,"v":35262323.63811321},{"ts":"2025-08-15T00:00:00","o":10.1,"h":10.3,"l":9.99,"c":10.1,"v":134232867.2584161},{"ts":"2025-08-14T00:00:00","o":10.2,"h":10.8,"l":10,"c":10.1,"v":442401701.0898077},{"ts":"2025-08-13T00:00:00","o":10.2,"h":10.3,"l":10,"c":10.2,"v":101509516.81564537},{"ts":"2025-08-12T00:00:00","o":10.1,"h":10.2,"l":9.78,"c":10.2,"v":168086484.71354592},{"ts":"2025-08-11T00:00:00","o":10.3,"h":10.4,"l":10,"c":10,"v":100920206.84428863},{"ts":"2025-08-10T00:00:00","o":10.3,"h":10.5,"l":10.1,"c":10.3,"v":141804110.72190437},{"ts":"2025-08-09T00:00:00","o":10.1,"h":10.4,"l":10,"c":10.3,"v":146134211.27063754},{"ts":"2025-08-08T00:00:00","o":10.2,"h":10.2,"l":9.99,"c":10.2,"v":124549714.33672346},{"ts":"2025-08-07T00:00:00","o":10.1,"h":10.3,"l":9.9,"c":10.2,"v":139269545.88084576},{"ts":"2025-08-06T00:00:00","o":10,"h":10.4,"l":9.9,"c":10.1,"v":306115997.29539704},{"ts":"2025-08-05T00:00:00","o":10.5,"h":10.6,"l":10,"c":10,"v":232585372.52626178},{"ts":"2025-08-04T00:00:00","o":10.4,"h":10.6,"l":10.2,"c":10.5,"v":161818091.70248243},{"ts":"2025-08-03T00:00:00","o":10.1,"h":10.4,"l":10.1,"c":10.4,"v":167090431.99245527},{"ts":"2025-08-02T00:00:00","o":10.7,"h":11.2,"l":10.1,"c":10.2,"v":477119270.5514877},{"ts":"2025-08-01T00:00:00","o":11.5,"h":11.6,"l":10.4,"c":10.6,"v":678249629.8164575},{"ts":"2025-07-31T00:00:00","o":13.7,"h":15,"l":11.4,"c":11.5,"v":3942370439.486115},{"ts":"2025-07-30T00:00:00","o":9.898,"h":16.43,"l":9.898,"c":13.8,"v":23143564472.783978},{"ts":"2025-07-29T00:00:00","o":10.06,"h":10.25,"l":9.884,"c":9.89,"v":64003152.8706947},{"ts":"2025-07-28T00:00:00","o":10.5,"h":10.53,"l":10.02,"c":10.06,"v":50471292.67075445},{"ts":"2025-07-27T00:00:00","o":10.51,"h":10.55,"l":10.24,"c":10.5,"v":37726969.89280004},{"ts":"2025-07-26T00:00:00","o":10.16,"h":10.54,"l":10.08,"c":10.5,"v":49376744.76062614},{"ts":"2025-07-25T00:00:00","o":10.2,"h":10.25,"l":9.822,"c":10.15,"v":59838898.36976752},{"ts":"2025-07-24T00:00:00","o":10.31,"h":10.41,"l":9.716,"c":10.19,"v":83310134.1637432},{"ts":"2025-07-23T00:00:00","o":10.8,"h":11.17,"l":10.04,"c":10.24,"v":204259918.3216431},{"ts":"2025-07-22T00:00:00","o":10.78,"h":11.79,"l":10.58,"c":10.81,"v":941667558.7837949},{"ts":"2025-07-21T00:00:00","o":10.68,"h":10.89,"l":10.54,"c":10.78,"v":96183972.52203156},{"ts":"2025-07-20T00:00:00","o":10.45,"h":10.92,"l":10.4,"c":10.71,"v":119513370.60239168},{"ts":"2025-07-19T00:00:00","o":10.41,"h":10.56,"l":10.23,"c":10.43,"v":70688346.40326257},{"ts":"2025-07-18T00:00:00","o":10.41,"h":10.8,"l":10.26,"c":10.41,"v":113202955.67611653},{"ts":"2025-07-17T00:00:00","o":10.41,"h":10.95,"l":10.18,"c":10.41,"v":177424417.91480005},{"ts":"2025-07-16T00:00:00","o":10.23,"h":10.58,"l":10.16,"c":10.4,"v":86980279.08959766},{"ts":"2025-07-15T00:00:00","o":10.16,"h":10.3,"l":9.911,"c":10.23,"v":71640177.33696303},{"ts":"2025-07-14T00:00:00","o":10.26,"h":10.39,"l":10.07,"c":10.17,"v":111120630.24065158},{"ts":"2025-07-13T00:00:00","o":10.16,"h":10.57,"l":9.95,"c":10.26,"v":106279905.37374257},{"ts":"2025-07-12T00:00:00","o":9.742,"h":11.29,"l":9.742,"c":10.17,"v":958350482.207296},{"ts":"2025-07-11T00:00:00","o":9.65,"h":10.19,"l":9.543,"c":9.736,"v":154098237.40104496},{"ts":"2025-07-10T00:00:00","o":9.556,"h":9.674,"l":9.319,"c":9.65,"v":91065867.10544224},{"ts":"2025-07-09T00:00:00","o":9.486,"h":9.669,"l":9.373,"c":9.555,"v":65769095.11318687},{"ts":"2025-07-08T00:00:00","o":9.322,"h":10.15,"l":9.251,"c":9.516,"v":367009488.980298},{"ts":"2025-07-07T00:00:00","o":9.112,"h":9.975,"l":8.911,"c":9.322,"v":630492780.0861661},{"ts":"2025-07-06T00:00:00","o":9.037,"h":9.2,"l":8.8,"c":9.112,"v":54884620.72827227},{"ts":"2025-07-05T00:00:00","o":9.179,"h":9.183,"l":8.942,"c":9.064,"v":56727655.95099767},{"ts":"2025-07-04T00:00:00","o":9.568,"h":9.683,"l":9.001,"c":9.183,"v":162384423.52583078},{"ts":"2025-07-03T00:00:00","o":9.194,"h":10.81,"l":9.13,"c":9.596,"v":1287466441.0057707},{"ts":"2025-07-02T00:00:00","o":8.458,"h":10.05,"l":8.407,"c":9.152,"v":651770736.6525348},{"ts":"2025-07-01T00:00:00","o":8.723,"h":9.09,"l":8.441,"c":8.5,"v":88242821.51226082},{"ts":"2025-06-30T00:00:00","o":8.82,"h":9.36,"l":8.601,"c":8.684,"v":237922222.66440338},{"ts":"2025-06-29T00:00:00","o":8.676,"h":8.896,"l":8.642,"c":8.79,"v":15524684.08168617},{"ts":"2025-06-28T00:00:00","o":8.623,"h":8.769,"l":8.497,"c":8.733,"v":13683461.91214933},{"ts":"2025-06-27T00:00:00","o":8.614,"h":8.749,"l":8.286,"c":8.623,"v":31686262.97623801},{"ts":"2025-06-26T00:00:00","o":8.792,"h":9.232,"l":8.576,"c":8.614,"v":71926686.88079654},{"ts":"2025-06-25T00:00:00","o":8.9,"h":9.041,"l":8.743,"c":8.744,"v":45043393.14621087},{"ts":"2025-06-24T00:00:00","o":8.875,"h":8.94,"l":8.709,"c":8.904,"v":45759340.24479554},{"ts":"2025-06-23T00:00:00","o":8.29,"h":8.9,"l":8.288,"c":8.839,"v":44510756.49866654},{"ts":"2025-06-22T00:00:00","o":8.63,"h":8.677,"l":8.105,"c":8.338,"v":43334016.68900079},{"ts":"2025-06-21T00:00:00","o":8.841,"h":9.039,"l":8.549,"c":8.602,"v":28824013.13950289},{"ts":"2025-06-20T00:00:00","o":8.941,"h":9.13,"l":8.796,"c":8.831,"v":34559775.25507822},{"ts":"2025-06-19T00:00:00","o":8.99,"h":9.065,"l":8.865,"c":8.945,"v":11022348.41905528},{"ts":"2025-06-18T00:00:00","o":9.058,"h":9.099,"l":8.76,"c":8.999,"v":33787474.18704454},{"ts":"2025-06-17T00:00:00","o":9.242,"h":9.376,"l":9.057,"c":9.057,"v":34869589.57556899},{"ts":"2025-06-16T00:00:00","o":9.218,"h":9.405,"l":9.117,"c":9.242,"v":33083400.0520105},{"ts":"2025-06-15T00:00:00","o":9.189,"h":9.227,"l":9.143,"c":9.19,"v":17983338.9811999},{"ts":"2025-06-14T00:00:00","o":9.14,"h":9.2,"l":9.127,"c":9.149,"v":21535566.8696195},{"ts":"2025-06-13T00:00:00","o":9.389,"h":9.389,"l":9.01,"c":9.128,"v":54084655.50588078},{"ts":"2025-06-12T00:00:00","o":9.852,"h":10.24,"l":9.361,"c":9.428,"v":96263540.55503611},{"ts":"2025-06-11T00:00:00","o":10.06,"h":10.1,"l":9.81,"c":9.865,"v":41098673.43275667},{"ts":"2025-06-10T00:00:00","o":9.929,"h":10.09,"l":9.799,"c":10.03,"v":34657665.12501866},{"ts":"2025-06-09T00:00:00","o":9.7,"h":9.95,"l":9.554,"c":9.93,"v":37655939.58571006},{"ts":"2025-06-08T00:00:00","o":9.804,"h":9.854,"l":9.643,"c":9.748,"v":11557438.88843986},{"ts":"2025-06-07T00:00:00","o":9.606,"h":9.87,"l":9.6,"c":9.805,"v":11182161.74757101},{"ts":"2025-06-06T00:00:00","o":9.45,"h":9.855,"l":9.391,"c":9.606,"v":19862025.85532011},{"ts":"2025-06-05T00:00:00","o":9.891,"h":9.921,"l":9.392,"c":9.496,"v":40941660.9929967}]},"orderbook":{"market":"KRW-QKC","timestamp":1762021350139,"total_ask_size":9130032.64216803,"total_bid_size":5679098.11325278,"units":[{"ask_price":7.8,"bid_price":7.75,"ask_size":13345.98990387,"bid_size":200000},{"ask_price":7.81,"bid_price":7.74,"ask_size":1293.6610608,"bid_size":9546.47573229},{"ask_price":7.82,"bid_price":7.68,"ask_size":5850.58397826,"bid_size":70703.125},{"ask_price":7.83,"bid_price":7.67,"ask_size":211587.59063969,"bid_size":199478.48761406},{"ask_price":7.84,"bid_price":7.66,"ask_size":20100.47452914,"bid_size":249313.31245194}]},"micro":{"last_price":7.75,"best_bid":7.75,"best_ask":7.8,"mid":7.775,"spread_abs":0.04999999999999982,"spread_bps":64.30868167202549,"ob_imbalance_topN":-0.48599014088715786,"h1_return":-0.03606965174129343,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":7.692999999999998,"upper":7.808256236273789,"lower":7.577743763726207,"bandwidth_pct":2.9963924677964706,"position_0to1":0.7472751229903024},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-QTUM","last":{"price":2855,"ts":"2025-11-01T18:17:27.280Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":2851,"h":2859,"l":2851,"c":2855,"v":13015.01186614},{"ts":"2025-11-01T17:00:00","o":2851,"h":2860,"l":2851,"c":2855,"v":6296.96543682},{"ts":"2025-11-01T16:00:00","o":2849,"h":2859,"l":2845,"c":2852,"v":4715.69505369},{"ts":"2025-11-01T15:00:00","o":2834,"h":2849,"l":2826,"c":2843,"v":14324.18393103},{"ts":"2025-11-01T14:00:00","o":2835,"h":2837,"l":2810,"c":2836,"v":12699.46309837},{"ts":"2025-11-01T13:00:00","o":2835,"h":2843,"l":2817,"c":2835,"v":26529.6440632},{"ts":"2025-11-01T12:00:00","o":2846,"h":2851,"l":2835,"c":2836,"v":11067.81666028},{"ts":"2025-11-01T11:00:00","o":2842,"h":2852,"l":2833,"c":2846,"v":15445.1000978},{"ts":"2025-11-01T10:00:00","o":2830,"h":2839,"l":2819,"c":2837,"v":15471.8318198},{"ts":"2025-11-01T09:00:00","o":2839,"h":2867,"l":2820,"c":2825,"v":25103.66428245},{"ts":"2025-11-01T08:00:00","o":2804,"h":2845,"l":2804,"c":2841,"v":34544.29514307},{"ts":"2025-11-01T07:00:00","o":2784,"h":2802,"l":2779,"c":2801,"v":25595.86013073},{"ts":"2025-11-01T06:00:00","o":2771,"h":2784,"l":2766,"c":2784,"v":54680.314548},{"ts":"2025-11-01T05:00:00","o":2781,"h":2785,"l":2771,"c":2778,"v":10360.02533733},{"ts":"2025-11-01T04:00:00","o":2798,"h":2803,"l":2782,"c":2786,"v":8786.46119746},{"ts":"2025-11-01T03:00:00","o":2792,"h":2805,"l":2791,"c":2804,"v":5345.18771713},{"ts":"2025-11-01T02:00:00","o":2785,"h":2798,"l":2775,"c":2797,"v":5996.13557623},{"ts":"2025-11-01T01:00:00","o":2789,"h":2798,"l":2785,"c":2788,"v":11630.25159419},{"ts":"2025-11-01T00:00:00","o":2782,"h":2789,"l":2771,"c":2789,"v":62950.4215283},{"ts":"2025-10-31T23:00:00","o":2778,"h":2785,"l":2773,"c":2782,"v":46564.41119198},{"ts":"2025-10-31T22:00:00","o":2774,"h":2784,"l":2761,"c":2776,"v":37607.05622162},{"ts":"2025-10-31T21:00:00","o":2768,"h":2778,"l":2766,"c":2772,"v":12001.76404079},{"ts":"2025-10-31T20:00:00","o":2785,"h":2790,"l":2765,"c":2767,"v":53084.76968531},{"ts":"2025-10-31T19:00:00","o":2751,"h":2793,"l":2751,"c":2778,"v":34591.51180346},{"ts":"2025-10-31T18:00:00","o":2753,"h":2772,"l":2740,"c":2755,"v":1722.30662275},{"ts":"2025-10-31T17:00:00","o":2735,"h":2746,"l":2719,"c":2740,"v":33181.6205161},{"ts":"2025-10-31T16:00:00","o":2776,"h":2776,"l":2725,"c":2731,"v":24623.12038477},{"ts":"2025-10-31T15:00:00","o":2787,"h":2799,"l":2772,"c":2774,"v":7481.6409811},{"ts":"2025-10-31T14:00:00","o":2776,"h":2794,"l":2766,"c":2787,"v":14118.70845115},{"ts":"2025-10-31T13:00:00","o":2760,"h":2784,"l":2755,"c":2784,"v":30737.39883551},{"ts":"2025-10-31T12:00:00","o":2770,"h":2790,"l":2762,"c":2762,"v":51431.23345188},{"ts":"2025-10-31T11:00:00","o":2740,"h":2772,"l":2729,"c":2772,"v":19494.13416171},{"ts":"2025-10-31T10:00:00","o":2742,"h":2747,"l":2729,"c":2741,"v":13054.1339332},{"ts":"2025-10-31T09:00:00","o":2750,"h":2752,"l":2735,"c":2743,"v":17260.25647603},{"ts":"2025-10-31T08:00:00","o":2743,"h":2754,"l":2734,"c":2750,"v":12677.47060665},{"ts":"2025-10-31T07:00:00","o":2736,"h":2745,"l":2734,"c":2744,"v":13562.43732476},{"ts":"2025-10-31T06:00:00","o":2740,"h":2746,"l":2730,"c":2732,"v":11938.86550335},{"ts":"2025-10-31T05:00:00","o":2759,"h":2759,"l":2738,"c":2738,"v":24669.95568344},{"ts":"2025-10-31T04:00:00","o":2754,"h":2770,"l":2753,"c":2759,"v":24357.88113101},{"ts":"2025-10-31T03:00:00","o":2725,"h":2760,"l":2715,"c":2753,"v":111317.97994212},{"ts":"2025-10-31T02:00:00","o":2774,"h":2774,"l":2719,"c":2725,"v":131439.4929735},{"ts":"2025-10-31T01:00:00","o":2769,"h":2774,"l":2764,"c":2774,"v":18644.15547999},{"ts":"2025-10-31T00:00:00","o":2767,"h":2775,"l":2756,"c":2769,"v":27968.93339844},{"ts":"2025-10-30T23:00:00","o":2759,"h":2770,"l":2748,"c":2770,"v":28567.96057432},{"ts":"2025-10-30T22:00:00","o":2737,"h":2759,"l":2736,"c":2759,"v":26333.29519719},{"ts":"2025-10-30T21:00:00","o":2722,"h":2741,"l":2719,"c":2734,"v":26829.48682354},{"ts":"2025-10-30T20:00:00","o":2694,"h":2724,"l":2689,"c":2715,"v":39806.08099763},{"ts":"2025-10-30T19:00:00","o":2703,"h":2718,"l":2683,"c":2690,"v":53363.76559741},{"ts":"2025-10-30T18:00:00","o":2754,"h":2754,"l":2703,"c":2703,"v":80322.77303405},{"ts":"2025-10-30T17:00:00","o":2763,"h":2774,"l":2732,"c":2755,"v":65894.18093948},{"ts":"2025-10-30T16:00:00","o":2782,"h":2782,"l":2746,"c":2763,"v":242241.50000747},{"ts":"2025-10-30T15:00:00","o":2805,"h":2810,"l":2778,"c":2782,"v":105804.14755483},{"ts":"2025-10-30T14:00:00","o":2815,"h":2830,"l":2799,"c":2803,"v":55530.93869038},{"ts":"2025-10-30T13:00:00","o":2839,"h":2853,"l":2797,"c":2810,"v":105160.78056259},{"ts":"2025-10-30T12:00:00","o":2874,"h":2877,"l":2815,"c":2839,"v":234696.13434006},{"ts":"2025-10-30T11:00:00","o":2875,"h":2889,"l":2869,"c":2874,"v":47169.00836664},{"ts":"2025-10-30T10:00:00","o":2882,"h":2897,"l":2875,"c":2879,"v":66244.33753284},{"ts":"2025-10-30T09:00:00","o":2897,"h":2902,"l":2877,"c":2888,"v":61302.18090528},{"ts":"2025-10-30T08:00:00","o":2918,"h":2918,"l":2893,"c":2901,"v":38742.6594945},{"ts":"2025-10-30T07:00:00","o":2913,"h":2934,"l":2909,"c":2923,"v":39469.19069968},{"ts":"2025-10-30T06:00:00","o":2924,"h":2925,"l":2903,"c":2913,"v":27847.84104966},{"ts":"2025-10-30T05:00:00","o":2889,"h":2931,"l":2877,"c":2916,"v":99718.22991079},{"ts":"2025-10-30T04:00:00","o":2953,"h":2955,"l":2866,"c":2894,"v":332529.40048622},{"ts":"2025-10-30T03:00:00","o":2985,"h":2988,"l":2938,"c":2955,"v":207551.54143318},{"ts":"2025-10-30T02:00:00","o":2994,"h":3113,"l":2971,"c":2981,"v":1175815.80341014},{"ts":"2025-10-30T01:00:00","o":2971,"h":3037,"l":2950,"c":2995,"v":247350.93610362},{"ts":"2025-10-30T00:00:00","o":2936,"h":2980,"l":2915,"c":2971,"v":71381.47615375},{"ts":"2025-10-29T23:00:00","o":2957,"h":2957,"l":2918,"c":2940,"v":17410.27735948},{"ts":"2025-10-29T22:00:00","o":2975,"h":2977,"l":2952,"c":2957,"v":24023.06868121},{"ts":"2025-10-29T21:00:00","o":2993,"h":2993,"l":2969,"c":2975,"v":25526.89627528},{"ts":"2025-10-29T20:00:00","o":2985,"h":3009,"l":2967,"c":3000,"v":27873.45829623},{"ts":"2025-10-29T19:00:00","o":2957,"h":2990,"l":2952,"c":2986,"v":28010.09821458},{"ts":"2025-10-29T18:00:00","o":2971,"h":2976,"l":2886,"c":2951,"v":94708.94538089},{"ts":"2025-10-29T17:00:00","o":2923,"h":2970,"l":2922,"c":2970,"v":21904.64755084},{"ts":"2025-10-29T16:00:00","o":2919,"h":2938,"l":2905,"c":2923,"v":10970.01763993},{"ts":"2025-10-29T15:00:00","o":2946,"h":2949,"l":2911,"c":2915,"v":37075.11748271},{"ts":"2025-10-29T14:00:00","o":2949,"h":2949,"l":2934,"c":2946,"v":10465.33567906},{"ts":"2025-10-29T13:00:00","o":2935,"h":2958,"l":2935,"c":2949,"v":21168.60253463},{"ts":"2025-10-29T12:00:00","o":2938,"h":2944,"l":2931,"c":2935,"v":9431.6165623},{"ts":"2025-10-29T11:00:00","o":2925,"h":2942,"l":2921,"c":2942,"v":5838.6708943},{"ts":"2025-10-29T10:00:00","o":2914,"h":2934,"l":2914,"c":2927,"v":9541.84715218},{"ts":"2025-10-29T09:00:00","o":2911,"h":2922,"l":2910,"c":2911,"v":26582.1462023},{"ts":"2025-10-29T08:00:00","o":2916,"h":2917,"l":2911,"c":2911,"v":13757.54225036},{"ts":"2025-10-29T07:00:00","o":2915,"h":2924,"l":2910,"c":2915,"v":16486.64620496},{"ts":"2025-10-29T06:00:00","o":2919,"h":2921,"l":2912,"c":2920,"v":3790.31180559},{"ts":"2025-10-29T05:00:00","o":2916,"h":2926,"l":2913,"c":2913,"v":13648.79300152},{"ts":"2025-10-29T04:00:00","o":2927,"h":2929,"l":2917,"c":2917,"v":9638.41614363},{"ts":"2025-10-29T03:00:00","o":2931,"h":2934,"l":2913,"c":2929,"v":23354.3981819},{"ts":"2025-10-29T02:00:00","o":2938,"h":2941,"l":2932,"c":2932,"v":9280.33132261},{"ts":"2025-10-29T01:00:00","o":2936,"h":2951,"l":2932,"c":2940,"v":10526.95311911},{"ts":"2025-10-29T00:00:00","o":2933,"h":2953,"l":2929,"c":2938,"v":10511.22065619},{"ts":"2025-10-28T23:00:00","o":2948,"h":2948,"l":2930,"c":2934,"v":7738.506672},{"ts":"2025-10-28T22:00:00","o":2923,"h":2950,"l":2920,"c":2949,"v":32231.2609602},{"ts":"2025-10-28T21:00:00","o":2912,"h":2937,"l":2887,"c":2925,"v":19438.60401946},{"ts":"2025-10-28T20:00:00","o":2940,"h":2945,"l":2900,"c":2917,"v":43495.32002222},{"ts":"2025-10-28T19:00:00","o":2974,"h":2974,"l":2930,"c":2937,"v":34273.58868536},{"ts":"2025-10-28T18:00:00","o":2978,"h":2987,"l":2977,"c":2978,"v":15691.11772219},{"ts":"2025-10-28T17:00:00","o":2991,"h":2992,"l":2982,"c":2983,"v":18389.97538355},{"ts":"2025-10-28T16:00:00","o":2988,"h":2997,"l":2974,"c":2994,"v":15502.26456881},{"ts":"2025-10-28T15:00:00","o":2993,"h":2999,"l":2973,"c":2980,"v":27780.36474472},{"ts":"2025-10-28T14:00:00","o":3001,"h":3004,"l":2950,"c":2993,"v":53085.05028229},{"ts":"2025-10-28T13:00:00","o":2993,"h":3008,"l":2993,"c":2998,"v":13618.43074951},{"ts":"2025-10-28T12:00:00","o":2978,"h":2993,"l":2977,"c":2992,"v":16933.17729898},{"ts":"2025-10-28T11:00:00","o":2977,"h":2990,"l":2976,"c":2976,"v":8424.59165688},{"ts":"2025-10-28T10:00:00","o":2979,"h":2980,"l":2972,"c":2977,"v":12017.3360262},{"ts":"2025-10-28T09:00:00","o":2976,"h":2985,"l":2970,"c":2980,"v":12238.0333711},{"ts":"2025-10-28T08:00:00","o":2967,"h":2989,"l":2967,"c":2981,"v":6560.9421361},{"ts":"2025-10-28T07:00:00","o":3010,"h":3011,"l":2966,"c":2966,"v":11913.96466248},{"ts":"2025-10-28T06:00:00","o":2953,"h":3010,"l":2949,"c":3004,"v":30091.85060527},{"ts":"2025-10-28T05:00:00","o":2975,"h":2984,"l":2946,"c":2953,"v":17083.35340696},{"ts":"2025-10-28T04:00:00","o":2963,"h":2985,"l":2957,"c":2980,"v":30157.2244074},{"ts":"2025-10-28T03:00:00","o":2976,"h":2984,"l":2954,"c":2963,"v":22932.18632445},{"ts":"2025-10-28T02:00:00","o":2990,"h":2990,"l":2963,"c":2976,"v":19259.8949377},{"ts":"2025-10-28T01:00:00","o":2985,"h":2999,"l":2985,"c":2995,"v":16984.79838227},{"ts":"2025-10-28T00:00:00","o":2982,"h":2992,"l":2969,"c":2985,"v":15161.18725252},{"ts":"2025-10-27T23:00:00","o":2979,"h":2983,"l":2971,"c":2980,"v":11794.60190945},{"ts":"2025-10-27T22:00:00","o":2988,"h":3005,"l":2979,"c":2979,"v":9152.12650249},{"ts":"2025-10-27T21:00:00","o":2992,"h":3003,"l":2986,"c":2998,"v":8770.26000044},{"ts":"2025-10-27T20:00:00","o":2998,"h":3004,"l":2988,"c":2988,"v":4697.85477722},{"ts":"2025-10-27T19:00:00","o":3018,"h":3018,"l":2998,"c":2999,"v":3433.66801543},{"ts":"2025-10-27T18:00:00","o":3022,"h":3029,"l":3015,"c":3015,"v":19493.10066754},{"ts":"2025-10-27T17:00:00","o":3024,"h":3027,"l":3013,"c":3016,"v":3712.41135796},{"ts":"2025-10-27T16:00:00","o":2997,"h":3023,"l":2997,"c":3021,"v":13776.42607242},{"ts":"2025-10-27T15:00:00","o":2979,"h":3003,"l":2979,"c":2990,"v":14325.37094894},{"ts":"2025-10-27T14:00:00","o":2981,"h":2985,"l":2967,"c":2974,"v":15348.185381},{"ts":"2025-10-27T13:00:00","o":2979,"h":2990,"l":2955,"c":2986,"v":41054.89673751},{"ts":"2025-10-27T12:00:00","o":3002,"h":3007,"l":2973,"c":2979,"v":19194.2792741},{"ts":"2025-10-27T11:00:00","o":2999,"h":3012,"l":2989,"c":3002,"v":22179.7062998},{"ts":"2025-10-27T10:00:00","o":2998,"h":3008,"l":2996,"c":2997,"v":43229.11209373},{"ts":"2025-10-27T09:00:00","o":3011,"h":3012,"l":2988,"c":2997,"v":37697.49923141},{"ts":"2025-10-27T08:00:00","o":3040,"h":3055,"l":3010,"c":3019,"v":28299.99570482},{"ts":"2025-10-27T07:00:00","o":3051,"h":3051,"l":3023,"c":3040,"v":18066.98372879},{"ts":"2025-10-27T06:00:00","o":3056,"h":3060,"l":3035,"c":3059,"v":13731.42417198},{"ts":"2025-10-27T05:00:00","o":3060,"h":3071,"l":3052,"c":3052,"v":15469.62949667},{"ts":"2025-10-27T04:00:00","o":3052,"h":3060,"l":3046,"c":3060,"v":7596.74372101},{"ts":"2025-10-27T03:00:00","o":3079,"h":3079,"l":3048,"c":3051,"v":29256.70801199},{"ts":"2025-10-27T02:00:00","o":3071,"h":3082,"l":3059,"c":3071,"v":64419.07951816},{"ts":"2025-10-27T01:00:00","o":3050,"h":3072,"l":3047,"c":3071,"v":25975.81047604},{"ts":"2025-10-27T00:00:00","o":3046,"h":3059,"l":3041,"c":3052,"v":40866.28324451},{"ts":"2025-10-26T23:00:00","o":3062,"h":3062,"l":3046,"c":3047,"v":14116.07629632},{"ts":"2025-10-26T22:00:00","o":3017,"h":3063,"l":3017,"c":3063,"v":93494.08999788},{"ts":"2025-10-26T21:00:00","o":3002,"h":3018,"l":2995,"c":3018,"v":13965.02726277},{"ts":"2025-10-26T20:00:00","o":3008,"h":3008,"l":2999,"c":3008,"v":10028.84867046},{"ts":"2025-10-26T19:00:00","o":3010,"h":3010,"l":3006,"c":3006,"v":2576.11536936},{"ts":"2025-10-26T18:00:00","o":3009,"h":3020,"l":3009,"c":3016,"v":2721.40366148},{"ts":"2025-10-26T17:00:00","o":3016,"h":3016,"l":3012,"c":3012,"v":2472.64561098},{"ts":"2025-10-26T16:00:00","o":3019,"h":3022,"l":3015,"c":3016,"v":6114.28550129},{"ts":"2025-10-26T15:00:00","o":3016,"h":3018,"l":3002,"c":3018,"v":10461.55146205},{"ts":"2025-10-26T14:00:00","o":3023,"h":3026,"l":3008,"c":3012,"v":22352.0253987},{"ts":"2025-10-26T13:00:00","o":3023,"h":3030,"l":3011,"c":3029,"v":36483.04582253}],"h4":[{"ts":"2025-11-01T16:00:00","o":2849,"h":2860,"l":2845,"c":2855,"v":24027.67235665},{"ts":"2025-11-01T12:00:00","o":2846,"h":2851,"l":2810,"c":2843,"v":64621.10775288},{"ts":"2025-11-01T08:00:00","o":2804,"h":2867,"l":2804,"c":2846,"v":90564.89134312},{"ts":"2025-11-01T04:00:00","o":2798,"h":2803,"l":2766,"c":2801,"v":99422.66121352},{"ts":"2025-11-01T00:00:00","o":2782,"h":2805,"l":2771,"c":2804,"v":85921.99641585},{"ts":"2025-10-31T20:00:00","o":2785,"h":2790,"l":2761,"c":2782,"v":149258.0011397},{"ts":"2025-10-31T16:00:00","o":2776,"h":2793,"l":2719,"c":2778,"v":94118.55932708},{"ts":"2025-10-31T12:00:00","o":2770,"h":2799,"l":2755,"c":2774,"v":103768.98171964},{"ts":"2025-10-31T08:00:00","o":2743,"h":2772,"l":2729,"c":2772,"v":62485.99517759},{"ts":"2025-10-31T04:00:00","o":2754,"h":2770,"l":2730,"c":2744,"v":74529.13964256},{"ts":"2025-10-31T00:00:00","o":2767,"h":2775,"l":2715,"c":2753,"v":289370.56179405},{"ts":"2025-10-30T20:00:00","o":2694,"h":2770,"l":2689,"c":2770,"v":121536.82359268},{"ts":"2025-10-30T16:00:00","o":2782,"h":2782,"l":2683,"c":2690,"v":441822.21957841},{"ts":"2025-10-30T12:00:00","o":2874,"h":2877,"l":2778,"c":2782,"v":501192.00114786},{"ts":"2025-10-30T08:00:00","o":2918,"h":2918,"l":2869,"c":2874,"v":213458.18629926},{"ts":"2025-10-30T04:00:00","o":2953,"h":2955,"l":2866,"c":2923,"v":499564.66214635},{"ts":"2025-10-30T00:00:00","o":2936,"h":3113,"l":2915,"c":2955,"v":1702099.75710069},{"ts":"2025-10-29T20:00:00","o":2985,"h":3009,"l":2918,"c":2940,"v":94833.7006122},{"ts":"2025-10-29T16:00:00","o":2919,"h":2990,"l":2886,"c":2986,"v":155593.70878624},{"ts":"2025-10-29T12:00:00","o":2938,"h":2958,"l":2911,"c":2915,"v":78140.6722587},{"ts":"2025-10-29T08:00:00","o":2916,"h":2942,"l":2910,"c":2942,"v":55720.20649914},{"ts":"2025-10-29T04:00:00","o":2927,"h":2929,"l":2910,"c":2915,"v":43564.1671557},{"ts":"2025-10-29T00:00:00","o":2933,"h":2953,"l":2913,"c":2929,"v":53672.90327981},{"ts":"2025-10-28T20:00:00","o":2940,"h":2950,"l":2887,"c":2934,"v":102903.69167388},{"ts":"2025-10-28T16:00:00","o":2988,"h":2997,"l":2930,"c":2937,"v":83856.94635991},{"ts":"2025-10-28T12:00:00","o":2978,"h":3008,"l":2950,"c":2980,"v":111417.0230755},{"ts":"2025-10-28T08:00:00","o":2967,"h":2990,"l":2967,"c":2976,"v":39240.90319028},{"ts":"2025-10-28T04:00:00","o":2963,"h":3011,"l":2946,"c":2966,"v":89246.39308211},{"ts":"2025-10-28T00:00:00","o":2982,"h":2999,"l":2954,"c":2963,"v":74338.06689694},{"ts":"2025-10-27T20:00:00","o":2998,"h":3005,"l":2971,"c":2980,"v":34414.8431896},{"ts":"2025-10-27T16:00:00","o":2997,"h":3029,"l":2997,"c":2999,"v":40415.60611335},{"ts":"2025-10-27T12:00:00","o":3002,"h":3007,"l":2955,"c":2990,"v":89922.73234155},{"ts":"2025-10-27T08:00:00","o":3040,"h":3055,"l":2988,"c":3002,"v":131406.31332976},{"ts":"2025-10-27T04:00:00","o":3052,"h":3071,"l":3023,"c":3040,"v":54864.78111845},{"ts":"2025-10-27T00:00:00","o":3046,"h":3082,"l":3041,"c":3051,"v":160517.8812507},{"ts":"2025-10-26T20:00:00","o":3008,"h":3063,"l":2995,"c":3047,"v":131604.04222743},{"ts":"2025-10-26T16:00:00","o":3019,"h":3022,"l":3006,"c":3006,"v":13884.45014311},{"ts":"2025-10-26T12:00:00","o":3009,"h":3030,"l":3002,"c":3018,"v":164864.32444371},{"ts":"2025-10-26T08:00:00","o":2984,"h":3012,"l":2980,"c":3005,"v":106136.06860261},{"ts":"2025-10-26T04:00:00","o":2957,"h":2985,"l":2957,"c":2981,"v":33819.17598591},{"ts":"2025-10-26T00:00:00","o":2980,"h":2985,"l":2953,"c":2953,"v":39049.23571326},{"ts":"2025-10-25T20:00:00","o":2978,"h":2980,"l":2977,"c":2980,"v":5659.76461295},{"ts":"2025-10-25T16:00:00","o":2976,"h":2976,"l":2969,"c":2969,"v":10120.71907164},{"ts":"2025-10-25T12:00:00","o":2964,"h":2987,"l":2964,"c":2977,"v":32590.92651626},{"ts":"2025-10-25T08:00:00","o":2964,"h":2976,"l":2957,"c":2962,"v":29239.83778673},{"ts":"2025-10-25T04:00:00","o":2963,"h":2973,"l":2950,"c":2964,"v":39464.4759844},{"ts":"2025-10-25T00:00:00","o":2987,"h":2990,"l":2961,"c":2963,"v":93518.00370615},{"ts":"2025-10-24T20:00:00","o":2979,"h":2997,"l":2979,"c":2987,"v":49500.88562066},{"ts":"2025-10-24T16:00:00","o":2955,"h":2980,"l":2938,"c":2979,"v":14794.95779735},{"ts":"2025-10-24T12:00:00","o":2956,"h":3013,"l":2935,"c":2955,"v":133094.21765533},{"ts":"2025-10-24T08:00:00","o":2968,"h":2986,"l":2940,"c":2956,"v":61546.86149861},{"ts":"2025-10-24T04:00:00","o":2947,"h":2990,"l":2946,"c":2967,"v":60967.77933397},{"ts":"2025-10-24T00:00:00","o":2982,"h":2988,"l":2941,"c":2952,"v":77506.7489644},{"ts":"2025-10-23T20:00:00","o":2966,"h":2980,"l":2931,"c":2979,"v":65827.95906467},{"ts":"2025-10-23T16:00:00","o":2950,"h":2984,"l":2946,"c":2959,"v":36066.99729121},{"ts":"2025-10-23T12:00:00","o":2926,"h":2965,"l":2907,"c":2953,"v":63665.12735403},{"ts":"2025-10-23T08:00:00","o":2939,"h":2960,"l":2923,"c":2925,"v":131901.49136476},{"ts":"2025-10-23T04:00:00","o":2901,"h":2942,"l":2893,"c":2939,"v":105226.51930166},{"ts":"2025-10-23T00:00:00","o":2896,"h":2912,"l":2890,"c":2901,"v":83157.89924133},{"ts":"2025-10-22T20:00:00","o":2924,"h":2927,"l":2839,"c":2896,"v":98287.69762643},{"ts":"2025-10-22T16:00:00","o":2946,"h":2946,"l":2898,"c":2918,"v":59576.50978133},{"ts":"2025-10-22T12:00:00","o":2948,"h":2989,"l":2930,"c":2952,"v":113005.29999695},{"ts":"2025-10-22T08:00:00","o":2955,"h":2978,"l":2916,"c":2953,"v":221598.53842248},{"ts":"2025-10-22T04:00:00","o":2969,"h":2995,"l":2945,"c":2958,"v":156442.86169052},{"ts":"2025-10-22T00:00:00","o":2939,"h":2973,"l":2939,"c":2969,"v":91780.49481786},{"ts":"2025-10-21T20:00:00","o":3022,"h":3022,"l":2935,"c":2939,"v":60930.45916296},{"ts":"2025-10-21T16:00:00","o":3059,"h":3072,"l":3015,"c":3026,"v":23343.45576683},{"ts":"2025-10-21T12:00:00","o":2944,"h":3076,"l":2943,"c":3059,"v":203701.64553638},{"ts":"2025-10-21T08:00:00","o":2935,"h":2950,"l":2905,"c":2946,"v":73052.53635601},{"ts":"2025-10-21T04:00:00","o":2948,"h":2956,"l":2917,"c":2938,"v":123557.59396923},{"ts":"2025-10-21T00:00:00","o":3007,"h":3010,"l":2948,"c":2948,"v":150090.40046529},{"ts":"2025-10-20T20:00:00","o":3010,"h":3025,"l":3000,"c":3008,"v":44600.33445775},{"ts":"2025-10-20T16:00:00","o":2999,"h":3020,"l":2955,"c":3018,"v":40277.57089937},{"ts":"2025-10-20T12:00:00","o":3019,"h":3040,"l":2998,"c":3000,"v":62497.18072914},{"ts":"2025-10-20T08:00:00","o":3036,"h":3044,"l":3009,"c":3023,"v":124875.60976216},{"ts":"2025-10-20T04:00:00","o":3053,"h":3064,"l":3024,"c":3039,"v":129961.03699512},{"ts":"2025-10-20T00:00:00","o":2998,"h":3055,"l":2962,"c":3052,"v":211039.15665311},{"ts":"2025-10-19T20:00:00","o":3022,"h":3029,"l":2994,"c":2998,"v":29724.25153008},{"ts":"2025-10-19T16:00:00","o":3011,"h":3036,"l":2997,"c":3017,"v":67216.02556307},{"ts":"2025-10-19T12:00:00","o":2972,"h":3017,"l":2954,"c":3010,"v":124719.10996912},{"ts":"2025-10-19T08:00:00","o":2937,"h":2993,"l":2899,"c":2964,"v":92703.0448547},{"ts":"2025-10-19T04:00:00","o":2945,"h":2949,"l":2912,"c":2937,"v":34692.88273115},{"ts":"2025-10-19T00:00:00","o":2976,"h":2977,"l":2922,"c":2944,"v":93675.38771989},{"ts":"2025-10-18T20:00:00","o":2965,"h":2992,"l":2965,"c":2976,"v":36941.12282552},{"ts":"2025-10-18T16:00:00","o":2939,"h":2965,"l":2918,"c":2963,"v":13899.7366338},{"ts":"2025-10-18T12:00:00","o":2972,"h":2982,"l":2925,"c":2938,"v":98395.69865943},{"ts":"2025-10-18T08:00:00","o":2955,"h":2978,"l":2942,"c":2973,"v":62943.85463625},{"ts":"2025-10-18T04:00:00","o":2953,"h":2971,"l":2913,"c":2955,"v":127337.07779504},{"ts":"2025-10-18T00:00:00","o":2921,"h":2963,"l":2906,"c":2954,"v":121044.43242784},{"ts":"2025-10-17T20:00:00","o":2920,"h":2961,"l":2920,"c":2928,"v":74378.52748815},{"ts":"2025-10-17T16:00:00","o":2914,"h":2935,"l":2900,"c":2915,"v":34093.1124942},{"ts":"2025-10-17T12:00:00","o":2893,"h":2914,"l":2826,"c":2906,"v":133724.72894505},{"ts":"2025-10-17T08:00:00","o":2808,"h":2903,"l":2770,"c":2893,"v":319881.14996531},{"ts":"2025-10-17T04:00:00","o":2988,"h":2989,"l":2800,"c":2808,"v":296622.88390538},{"ts":"2025-10-17T00:00:00","o":2977,"h":3000,"l":2958,"c":2989,"v":67076.93375769},{"ts":"2025-10-16T20:00:00","o":2981,"h":2992,"l":2942,"c":2977,"v":75781.73199771},{"ts":"2025-10-16T16:00:00","o":3015,"h":3052,"l":2957,"c":2988,"v":118161.17497109},{"ts":"2025-10-16T12:00:00","o":3072,"h":3088,"l":3008,"c":3020,"v":290094.94895468},{"ts":"2025-10-16T08:00:00","o":3073,"h":3090,"l":2993,"c":3072,"v":189651.00403116},{"ts":"2025-10-16T04:00:00","o":3055,"h":3084,"l":3033,"c":3065,"v":65999.51933525},{"ts":"2025-10-16T00:00:00","o":3039,"h":3069,"l":3030,"c":3055,"v":81631.29423126},{"ts":"2025-10-15T20:00:00","o":3054,"h":3067,"l":3011,"c":3039,"v":31419.75940604},{"ts":"2025-10-15T16:00:00","o":3041,"h":3059,"l":3023,"c":3038,"v":25699.95528774},{"ts":"2025-10-15T12:00:00","o":3086,"h":3101,"l":3020,"c":3041,"v":122714.4060244},{"ts":"2025-10-15T08:00:00","o":3110,"h":3151,"l":3070,"c":3086,"v":119356.28259601},{"ts":"2025-10-15T04:00:00","o":3098,"h":3147,"l":3093,"c":3117,"v":133833.60024463},{"ts":"2025-10-15T00:00:00","o":3131,"h":3140,"l":3084,"c":3095,"v":157929.0293198},{"ts":"2025-10-14T20:00:00","o":3121,"h":3149,"l":3099,"c":3133,"v":77830.43906741},{"ts":"2025-10-14T16:00:00","o":3116,"h":3152,"l":3067,"c":3115,"v":124029.21401052},{"ts":"2025-10-14T12:00:00","o":3029,"h":3116,"l":2983,"c":3116,"v":194471.87376803},{"ts":"2025-10-14T08:00:00","o":3010,"h":3054,"l":2970,"c":3028,"v":151799.03119585},{"ts":"2025-10-14T04:00:00","o":3128,"h":3140,"l":2953,"c":3016,"v":490865.16653247},{"ts":"2025-10-14T00:00:00","o":3192,"h":3333,"l":3127,"c":3128,"v":1766702.44616686},{"ts":"2025-10-13T20:00:00","o":3182,"h":3205,"l":3169,"c":3192,"v":192214.38684599},{"ts":"2025-10-13T16:00:00","o":3139,"h":3183,"l":3102,"c":3170,"v":169263.6514748},{"ts":"2025-10-13T12:00:00","o":3126,"h":3168,"l":3087,"c":3141,"v":251559.17920261},{"ts":"2025-10-13T08:00:00","o":3136,"h":3174,"l":3061,"c":3129,"v":256672.24528434},{"ts":"2025-10-13T04:00:00","o":3123,"h":3164,"l":3106,"c":3131,"v":123156.45311155},{"ts":"2025-10-13T00:00:00","o":3123,"h":3154,"l":3080,"c":3123,"v":215974.00419602},{"ts":"2025-10-12T20:00:00","o":3132,"h":3173,"l":3096,"c":3122,"v":214731.21531529},{"ts":"2025-10-12T16:00:00","o":3061,"h":3132,"l":3060,"c":3129,"v":224785.16053417},{"ts":"2025-10-12T12:00:00","o":2968,"h":3082,"l":2935,"c":3065,"v":497303.44681223},{"ts":"2025-10-12T08:00:00","o":2937,"h":3000,"l":2916,"c":2963,"v":267425.55407737},{"ts":"2025-10-12T04:00:00","o":2882,"h":2950,"l":2882,"c":2937,"v":126411.43852785},{"ts":"2025-10-12T00:00:00","o":2865,"h":2896,"l":2802,"c":2882,"v":177997.91111427},{"ts":"2025-10-11T20:00:00","o":2854,"h":2879,"l":2811,"c":2865,"v":156988.1754149},{"ts":"2025-10-11T16:00:00","o":2948,"h":2956,"l":2834,"c":2854,"v":161387.03222846},{"ts":"2025-10-11T12:00:00","o":2935,"h":2957,"l":2860,"c":2954,"v":265146.8286229},{"ts":"2025-10-11T08:00:00","o":2870,"h":3002,"l":2859,"c":2938,"v":457709.89710804},{"ts":"2025-10-11T04:00:00","o":2822,"h":2920,"l":2815,"c":2870,"v":279193.64375746},{"ts":"2025-10-11T00:00:00","o":2893,"h":2962,"l":2696,"c":2828,"v":1283539.39050708},{"ts":"2025-10-10T20:00:00","o":3344,"h":3375,"l":2800,"c":2892,"v":2096912.8542941},{"ts":"2025-10-10T16:00:00","o":3413,"h":3490,"l":3335,"c":3344,"v":418830.20882859},{"ts":"2025-10-10T12:00:00","o":3435,"h":3473,"l":3352,"c":3420,"v":809831.61267943},{"ts":"2025-10-10T08:00:00","o":3386,"h":3468,"l":3380,"c":3434,"v":380975.0037271},{"ts":"2025-10-10T04:00:00","o":3458,"h":3480,"l":3363,"c":3378,"v":780560.78048151},{"ts":"2025-10-10T00:00:00","o":3533,"h":3552,"l":3435,"c":3458,"v":1849122.6323306},{"ts":"2025-10-09T20:00:00","o":3478,"h":3548,"l":3447,"c":3534,"v":994636.03415265},{"ts":"2025-10-09T16:00:00","o":3398,"h":3479,"l":3378,"c":3478,"v":733114.8005233},{"ts":"2025-10-09T12:00:00","o":3313,"h":3406,"l":3294,"c":3398,"v":822164.44585412},{"ts":"2025-10-09T08:00:00","o":3316,"h":3325,"l":3266,"c":3313,"v":901669.58766585},{"ts":"2025-10-09T04:00:00","o":3320,"h":3354,"l":3302,"c":3316,"v":802692.50871429},{"ts":"2025-10-09T00:00:00","o":3413,"h":3609,"l":3295,"c":3320,"v":11430350.19564305},{"ts":"2025-10-08T20:00:00","o":3433,"h":3438,"l":3385,"c":3413,"v":858576.60586004},{"ts":"2025-10-08T16:00:00","o":3410,"h":3490,"l":3391,"c":3432,"v":1562483.76149227},{"ts":"2025-10-08T12:00:00","o":3351,"h":3486,"l":3330,"c":3414,"v":4933654.05390516},{"ts":"2025-10-08T08:00:00","o":3379,"h":3392,"l":3293,"c":3351,"v":2793399.78519047},{"ts":"2025-10-08T04:00:00","o":3307,"h":3409,"l":3245,"c":3383,"v":4984006.41023472},{"ts":"2025-10-08T00:00:00","o":3060,"h":3466,"l":3056,"c":3305,"v":12027421.1022071},{"ts":"2025-10-07T20:00:00","o":3101,"h":3121,"l":3055,"c":3055,"v":72365.87305863}],"d1":[{"ts":"2025-11-01T00:00:00","o":2782,"h":2867,"l":2766,"c":2855,"v":364558.32908202},{"ts":"2025-10-31T00:00:00","o":2767,"h":2799,"l":2715,"c":2782,"v":773531.23880062},{"ts":"2025-10-30T00:00:00","o":2936,"h":3113,"l":2683,"c":2770,"v":3479673.64986525},{"ts":"2025-10-29T00:00:00","o":2933,"h":3009,"l":2886,"c":2940,"v":481525.35859179},{"ts":"2025-10-28T00:00:00","o":2982,"h":3011,"l":2887,"c":2934,"v":501003.02427862},{"ts":"2025-10-27T00:00:00","o":3046,"h":3082,"l":2955,"c":2980,"v":511542.15734341},{"ts":"2025-10-26T00:00:00","o":2980,"h":3063,"l":2953,"c":3047,"v":489357.29711603},{"ts":"2025-10-25T00:00:00","o":2987,"h":2990,"l":2950,"c":2980,"v":210593.72767813},{"ts":"2025-10-24T00:00:00","o":2982,"h":3013,"l":2935,"c":2987,"v":397411.45087032},{"ts":"2025-10-23T00:00:00","o":2896,"h":2984,"l":2890,"c":2979,"v":485845.99361766},{"ts":"2025-10-22T00:00:00","o":2939,"h":2995,"l":2839,"c":2896,"v":740691.40233557},{"ts":"2025-10-21T00:00:00","o":3007,"h":3076,"l":2905,"c":2939,"v":634676.0912567},{"ts":"2025-10-20T00:00:00","o":2998,"h":3064,"l":2955,"c":3008,"v":613250.88949665},{"ts":"2025-10-19T00:00:00","o":2976,"h":3036,"l":2899,"c":2998,"v":442730.70236801},{"ts":"2025-10-18T00:00:00","o":2921,"h":2992,"l":2906,"c":2976,"v":460561.92297788},{"ts":"2025-10-17T00:00:00","o":2977,"h":3000,"l":2770,"c":2928,"v":925777.33655578},{"ts":"2025-10-16T00:00:00","o":3039,"h":3090,"l":2942,"c":2977,"v":821319.67352115},{"ts":"2025-10-15T00:00:00","o":3131,"h":3151,"l":3011,"c":3039,"v":590953.03287862},{"ts":"2025-10-14T00:00:00","o":3192,"h":3333,"l":2953,"c":3133,"v":2805698.17074114},{"ts":"2025-10-13T00:00:00","o":3123,"h":3205,"l":3061,"c":3192,"v":1208839.92011531},{"ts":"2025-10-12T00:00:00","o":2865,"h":3173,"l":2802,"c":3122,"v":1508654.72638118},{"ts":"2025-10-11T00:00:00","o":2893,"h":3002,"l":2696,"c":2865,"v":2603964.96763884},{"ts":"2025-10-10T00:00:00","o":3533,"h":3552,"l":2800,"c":2892,"v":6336233.09234133},{"ts":"2025-10-09T00:00:00","o":3413,"h":3609,"l":3266,"c":3534,"v":15684627.57255326},{"ts":"2025-10-08T00:00:00","o":3060,"h":3490,"l":3056,"c":3413,"v":27159541.71888976},{"ts":"2025-10-07T00:00:00","o":3202,"h":3234,"l":3055,"c":3055,"v":770323.64172581},{"ts":"2025-10-06T00:00:00","o":3159,"h":3241,"l":3150,"c":3202,"v":361023.84974329},{"ts":"2025-10-05T00:00:00","o":3173,"h":3266,"l":3143,"c":3160,"v":475629.36664244},{"ts":"2025-10-04T00:00:00","o":3244,"h":3258,"l":3134,"c":3173,"v":347369.10690216},{"ts":"2025-10-03T00:00:00","o":3227,"h":3270,"l":3153,"c":3244,"v":571633.78374208},{"ts":"2025-10-02T00:00:00","o":3193,"h":3259,"l":3158,"c":3227,"v":574265.21734932},{"ts":"2025-10-01T00:00:00","o":3032,"h":3201,"l":2999,"c":3193,"v":662808.01717928},{"ts":"2025-09-30T00:00:00","o":3091,"h":3103,"l":2984,"c":3031,"v":348493.92392413},{"ts":"2025-09-29T00:00:00","o":3116,"h":3148,"l":3035,"c":3093,"v":457677.49953863},{"ts":"2025-09-28T00:00:00","o":3089,"h":3122,"l":3018,"c":3119,"v":232268.12460786},{"ts":"2025-09-27T00:00:00","o":3159,"h":3162,"l":3073,"c":3090,"v":372074.31950061},{"ts":"2025-09-26T00:00:00","o":2979,"h":3172,"l":2970,"c":3153,"v":887583.73000944},{"ts":"2025-09-25T00:00:00","o":3171,"h":3171,"l":2968,"c":2979,"v":1240675.66073381},{"ts":"2025-09-24T00:00:00","o":3073,"h":3232,"l":3021,"c":3169,"v":924221.58496499},{"ts":"2025-09-23T00:00:00","o":3096,"h":3140,"l":3030,"c":3080,"v":578584.31073418},{"ts":"2025-09-22T00:00:00","o":3284,"h":3293,"l":3042,"c":3096,"v":1876222.84016952},{"ts":"2025-09-21T00:00:00","o":3350,"h":3366,"l":3278,"c":3285,"v":697454.18606667},{"ts":"2025-09-20T00:00:00","o":3366,"h":3390,"l":3339,"c":3350,"v":525179.84334458},{"ts":"2025-09-19T00:00:00","o":3450,"h":3470,"l":3338,"c":3364,"v":774769.04083231},{"ts":"2025-09-18T00:00:00","o":3440,"h":3465,"l":3405,"c":3450,"v":725732.7817704},{"ts":"2025-09-17T00:00:00","o":3389,"h":3452,"l":3329,"c":3438,"v":851805.63867771},{"ts":"2025-09-16T00:00:00","o":3388,"h":3411,"l":3339,"c":3389,"v":701320.12086649},{"ts":"2025-09-15T00:00:00","o":3488,"h":3527,"l":3337,"c":3388,"v":1327440.50163114},{"ts":"2025-09-14T00:00:00","o":3644,"h":3647,"l":3446,"c":3488,"v":1663714.01598644},{"ts":"2025-09-13T00:00:00","o":3649,"h":3692,"l":3568,"c":3641,"v":1794214.15305098},{"ts":"2025-09-12T00:00:00","o":3610,"h":3663,"l":3547,"c":3649,"v":1791171.41944563},{"ts":"2025-09-11T00:00:00","o":3608,"h":3640,"l":3537,"c":3610,"v":1860480.4040034},{"ts":"2025-09-10T00:00:00","o":3649,"h":3652,"l":3572,"c":3608,"v":1926092.23051532},{"ts":"2025-09-09T00:00:00","o":3776,"h":3779,"l":3605,"c":3649,"v":3470177.76938751},{"ts":"2025-09-08T00:00:00","o":3762,"h":3791,"l":3676,"c":3785,"v":3245325.66709466},{"ts":"2025-09-07T00:00:00","o":3774,"h":3809,"l":3722,"c":3763,"v":3006073.44800417},{"ts":"2025-09-06T00:00:00","o":3814,"h":3957,"l":3754,"c":3774,"v":5399918.11018717},{"ts":"2025-09-05T00:00:00","o":3856,"h":3927,"l":3732,"c":3815,"v":7663158.64282375},{"ts":"2025-09-04T00:00:00","o":3699,"h":4046,"l":3699,"c":3856,"v":20179342.05469578},{"ts":"2025-09-03T00:00:00","o":3691,"h":3784,"l":3582,"c":3697,"v":3360773.75996326},{"ts":"2025-09-02T00:00:00","o":3641,"h":3699,"l":3560,"c":3691,"v":6029096.30041266},{"ts":"2025-09-01T00:00:00","o":3778,"h":4080,"l":3549,"c":3641,"v":19490392.13083241},{"ts":"2025-08-31T00:00:00","o":4138,"h":4219,"l":3767,"c":3779,"v":10772762.25086503},{"ts":"2025-08-30T00:00:00","o":3748,"h":4372,"l":3699,"c":4130,"v":55146774.84129474},{"ts":"2025-08-29T00:00:00","o":3911,"h":4207,"l":3629,"c":3742,"v":15175187.42002039},{"ts":"2025-08-28T00:00:00","o":4174,"h":4220,"l":3900,"c":3910,"v":10612909.99082096},{"ts":"2025-08-27T00:00:00","o":4143,"h":4445,"l":3904,"c":4173,"v":22942596.36462882},{"ts":"2025-08-26T00:00:00","o":4369,"h":4459,"l":4011,"c":4145,"v":19448382.89133115},{"ts":"2025-08-25T00:00:00","o":4309,"h":4816,"l":4116,"c":4366,"v":65570188.80189877},{"ts":"2025-08-24T00:00:00","o":3549,"h":4800,"l":3374,"c":4309,"v":74927013.18052405},{"ts":"2025-08-23T00:00:00","o":3276,"h":3896,"l":3248,"c":3550,"v":39534665.73482064},{"ts":"2025-08-22T00:00:00","o":3264,"h":3370,"l":2983,"c":3276,"v":11742785.09515242},{"ts":"2025-08-21T00:00:00","o":2946,"h":3428,"l":2946,"c":3266,"v":31279178.12239522},{"ts":"2025-08-20T00:00:00","o":2764,"h":3030,"l":2739,"c":2946,"v":4424168.92529118},{"ts":"2025-08-19T00:00:00","o":2887,"h":2950,"l":2760,"c":2764,"v":757285.81243757},{"ts":"2025-08-18T00:00:00","o":3002,"h":3002,"l":2844,"c":2886,"v":458498.44145836},{"ts":"2025-08-17T00:00:00","o":3004,"h":3052,"l":2987,"c":3006,"v":320580.85027403},{"ts":"2025-08-16T00:00:00","o":2905,"h":3016,"l":2900,"c":3004,"v":348225.7176671},{"ts":"2025-08-15T00:00:00","o":2931,"h":2988,"l":2803,"c":2905,"v":538806.48750411},{"ts":"2025-08-14T00:00:00","o":3110,"h":3171,"l":2880,"c":2931,"v":1016720.5746373},{"ts":"2025-08-13T00:00:00","o":3046,"h":3125,"l":3017,"c":3110,"v":605497.85733525},{"ts":"2025-08-12T00:00:00","o":2890,"h":3050,"l":2842,"c":3046,"v":635246.69412221},{"ts":"2025-08-11T00:00:00","o":3018,"h":3077,"l":2866,"c":2890,"v":664026.77372085},{"ts":"2025-08-10T00:00:00","o":3052,"h":3092,"l":2957,"c":3022,"v":470341.17958015},{"ts":"2025-08-09T00:00:00","o":2989,"h":3089,"l":2989,"c":3057,"v":470725.45836524},{"ts":"2025-08-08T00:00:00","o":2970,"h":3006,"l":2916,"c":2985,"v":548193.20066501},{"ts":"2025-08-07T00:00:00","o":2915,"h":2970,"l":2855,"c":2970,"v":433768.97580392},{"ts":"2025-08-06T00:00:00","o":2873,"h":2935,"l":2813,"c":2917,"v":192221.10994932},{"ts":"2025-08-05T00:00:00","o":2968,"h":3000,"l":2838,"c":2880,"v":456589.60282485},{"ts":"2025-08-04T00:00:00","o":2887,"h":2977,"l":2867,"c":2968,"v":252872.54889097},{"ts":"2025-08-03T00:00:00","o":2798,"h":2896,"l":2759,"c":2883,"v":190136.75206337},{"ts":"2025-08-02T00:00:00","o":2838,"h":2906,"l":2760,"c":2798,"v":459315.92110278},{"ts":"2025-08-01T00:00:00","o":2942,"h":2978,"l":2791,"c":2841,"v":637911.01439952},{"ts":"2025-07-31T00:00:00","o":3019,"h":3080,"l":2934,"c":2940,"v":388433.28752231},{"ts":"2025-07-30T00:00:00","o":3072,"h":3074,"l":2910,"c":3019,"v":537115.9805457},{"ts":"2025-07-29T00:00:00","o":3064,"h":3200,"l":3007,"c":3075,"v":794256.46591477},{"ts":"2025-07-28T00:00:00","o":3231,"h":3257,"l":3039,"c":3064,"v":515976.01723465},{"ts":"2025-07-27T00:00:00","o":3175,"h":3231,"l":3155,"c":3231,"v":270778.46920343},{"ts":"2025-07-26T00:00:00","o":3145,"h":3209,"l":3135,"c":3175,"v":241534.79265002},{"ts":"2025-07-25T00:00:00","o":3106,"h":3155,"l":3026,"c":3145,"v":442427.2895684},{"ts":"2025-07-24T00:00:00","o":3180,"h":3240,"l":2958,"c":3110,"v":875234.48828297},{"ts":"2025-07-23T00:00:00","o":3427,"h":3435,"l":3089,"c":3180,"v":1081751.11766034},{"ts":"2025-07-22T00:00:00","o":3480,"h":3499,"l":3295,"c":3428,"v":1017204.75524925},{"ts":"2025-07-21T00:00:00","o":3501,"h":3541,"l":3426,"c":3486,"v":1106359.42499837},{"ts":"2025-07-20T00:00:00","o":3416,"h":3684,"l":3380,"c":3502,"v":1834581.60273804},{"ts":"2025-07-19T00:00:00","o":3267,"h":3417,"l":3203,"c":3409,"v":1607359.7978308},{"ts":"2025-07-18T00:00:00","o":3211,"h":3490,"l":3197,"c":3266,"v":2480064.71672074},{"ts":"2025-07-17T00:00:00","o":3178,"h":3234,"l":3090,"c":3212,"v":832225.41365441},{"ts":"2025-07-16T00:00:00","o":3162,"h":3281,"l":3110,"c":3176,"v":707756.72932464},{"ts":"2025-07-15T00:00:00","o":3100,"h":3166,"l":3005,"c":3166,"v":487748.08229217},{"ts":"2025-07-14T00:00:00","o":3109,"h":3210,"l":3052,"c":3101,"v":821753.84857665},{"ts":"2025-07-13T00:00:00","o":3074,"h":3170,"l":3063,"c":3108,"v":633814.73292471},{"ts":"2025-07-12T00:00:00","o":2991,"h":3108,"l":2942,"c":3069,"v":580335.20350604},{"ts":"2025-07-11T00:00:00","o":2993,"h":3125,"l":2929,"c":2990,"v":903505.69561845},{"ts":"2025-07-10T00:00:00","o":2873,"h":3015,"l":2833,"c":3000,"v":925297.93565218},{"ts":"2025-07-09T00:00:00","o":2738,"h":3224,"l":2722,"c":2873,"v":1650847.25923029},{"ts":"2025-07-08T00:00:00","o":2694,"h":2742,"l":2655,"c":2740,"v":156298.58239634},{"ts":"2025-07-07T00:00:00","o":2705,"h":2730,"l":2670,"c":2695,"v":143241.83692732},{"ts":"2025-07-06T00:00:00","o":2665,"h":2726,"l":2646,"c":2705,"v":136345.13504556},{"ts":"2025-07-05T00:00:00","o":2665,"h":2689,"l":2628,"c":2672,"v":100954.41209826},{"ts":"2025-07-04T00:00:00","o":2779,"h":2803,"l":2628,"c":2665,"v":275664.51872298},{"ts":"2025-07-03T00:00:00","o":2747,"h":2822,"l":2742,"c":2779,"v":188428.9628838},{"ts":"2025-07-02T00:00:00","o":2576,"h":2822,"l":2555,"c":2747,"v":386495.41325028},{"ts":"2025-07-01T00:00:00","o":2675,"h":2688,"l":2564,"c":2577,"v":229894.37028816},{"ts":"2025-06-30T00:00:00","o":2760,"h":2779,"l":2655,"c":2683,"v":140900.13284249},{"ts":"2025-06-29T00:00:00","o":2697,"h":2787,"l":2671,"c":2766,"v":162714.92736933},{"ts":"2025-06-28T00:00:00","o":2644,"h":2766,"l":2633,"c":2697,"v":302907.32480519},{"ts":"2025-06-27T00:00:00","o":2657,"h":2699,"l":2624,"c":2641,"v":138465.22954682},{"ts":"2025-06-26T00:00:00","o":2715,"h":2762,"l":2640,"c":2655,"v":347086.55167701},{"ts":"2025-06-25T00:00:00","o":2769,"h":2770,"l":2706,"c":2715,"v":167197.7286877},{"ts":"2025-06-24T00:00:00","o":2753,"h":2772,"l":2705,"c":2770,"v":182209.44528174},{"ts":"2025-06-23T00:00:00","o":2511,"h":2766,"l":2507,"c":2753,"v":666522.35806269},{"ts":"2025-06-22T00:00:00","o":2580,"h":2608,"l":2419,"c":2511,"v":438277.78029056},{"ts":"2025-06-21T00:00:00","o":2673,"h":2701,"l":2539,"c":2580,"v":184351.16541906},{"ts":"2025-06-20T00:00:00","o":2737,"h":2767,"l":2650,"c":2672,"v":226969.34683637},{"ts":"2025-06-19T00:00:00","o":2729,"h":2767,"l":2689,"c":2734,"v":154298.26150757},{"ts":"2025-06-18T00:00:00","o":2775,"h":2806,"l":2665,"c":2726,"v":287719.82241856},{"ts":"2025-06-17T00:00:00","o":2853,"h":2896,"l":2739,"c":2776,"v":266987.93293381},{"ts":"2025-06-16T00:00:00","o":2802,"h":2949,"l":2779,"c":2853,"v":214867.65382579},{"ts":"2025-06-15T00:00:00","o":2810,"h":2837,"l":2772,"c":2802,"v":120445.53438137},{"ts":"2025-06-14T00:00:00","o":2829,"h":2841,"l":2772,"c":2810,"v":110670.25159169},{"ts":"2025-06-13T00:00:00","o":2889,"h":2889,"l":2713,"c":2824,"v":503548.47935999},{"ts":"2025-06-12T00:00:00","o":3032,"h":3035,"l":2879,"c":2879,"v":307738.19202636},{"ts":"2025-06-11T00:00:00","o":3063,"h":3134,"l":3010,"c":3037,"v":371913.42717126},{"ts":"2025-06-10T00:00:00","o":2975,"h":3070,"l":2970,"c":3063,"v":456159.24777809},{"ts":"2025-06-09T00:00:00","o":2861,"h":2976,"l":2807,"c":2972,"v":358002.95860888},{"ts":"2025-06-08T00:00:00","o":2863,"h":2896,"l":2818,"c":2869,"v":155066.71449278},{"ts":"2025-06-07T00:00:00","o":2770,"h":2877,"l":2769,"c":2863,"v":140795.1242296},{"ts":"2025-06-06T00:00:00","o":2727,"h":2837,"l":2703,"c":2776,"v":193093.4749656},{"ts":"2025-06-05T00:00:00","o":2831,"h":2888,"l":2700,"c":2730,"v":381780.36703591}]},"orderbook":{"market":"KRW-QTUM","timestamp":1762021327383,"total_ask_size":45735.05806257,"total_bid_size":43698.33579684,"units":[{"ask_price":2858,"bid_price":2852,"ask_size":674.27,"bid_size":82.63430221},{"ask_price":2859,"bid_price":2851,"ask_size":144.95596717,"bid_size":1539.43674039},{"ask_price":2860,"bid_price":2850,"ask_size":82.63430221,"bid_size":2290.4084998},{"ask_price":2861,"bid_price":2849,"ask_size":2504.00447473,"bid_size":52.59459061},{"ask_price":2862,"bid_price":2848,"ask_size":4479.92997619,"bid_size":914}]},"micro":{"last_price":2855,"best_bid":2852,"best_ask":2858,"mid":2855,"spread_abs":6,"spread_bps":21.015761821366027,"ob_imbalance_topN":0.23554653180086071,"h1_return":-0.05744470122152526,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":2818.5,"upper":2873.1205089687014,"lower":2763.8794910312986,"bandwidth_pct":3.8758565881640172,"position_0to1":0.8341235800357993},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-RAY","last":{"price":2485,"ts":"2025-11-01T18:13:38.623Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T17:00:00","o":2493,"h":2493,"l":2484,"c":2485,"v":4716.71919246},{"ts":"2025-11-01T16:00:00","o":2501,"h":2501,"l":2495,"c":2500,"v":124.70175114},{"ts":"2025-11-01T15:00:00","o":2482,"h":2502,"l":2480,"c":2493,"v":3905.9400794},{"ts":"2025-11-01T14:00:00","o":2492,"h":2492,"l":2480,"c":2480,"v":2065.04929823},{"ts":"2025-11-01T13:00:00","o":2513,"h":2513,"l":2490,"c":2493,"v":7093.13008105},{"ts":"2025-11-01T12:00:00","o":2510,"h":2527,"l":2510,"c":2513,"v":3108.69350244},{"ts":"2025-11-01T11:00:00","o":2501,"h":2510,"l":2495,"c":2510,"v":1683.10119493},{"ts":"2025-11-01T10:00:00","o":2484,"h":2510,"l":2484,"c":2505,"v":1741.34122074},{"ts":"2025-11-01T09:00:00","o":2500,"h":2504,"l":2484,"c":2484,"v":1716.46961686},{"ts":"2025-11-01T08:00:00","o":2483,"h":2505,"l":2467,"c":2505,"v":3706.45429165},{"ts":"2025-11-01T07:00:00","o":2461,"h":2475,"l":2461,"c":2475,"v":359.10058506},{"ts":"2025-11-01T06:00:00","o":2458,"h":2459,"l":2449,"c":2449,"v":2703.83990009},{"ts":"2025-11-01T05:00:00","o":2466,"h":2466,"l":2451,"c":2451,"v":3454.1273794},{"ts":"2025-11-01T04:00:00","o":2483,"h":2483,"l":2461,"c":2461,"v":5656.90003217},{"ts":"2025-11-01T03:00:00","o":2458,"h":2476,"l":2458,"c":2476,"v":1347.85641108},{"ts":"2025-11-01T02:00:00","o":2435,"h":2453,"l":2427,"c":2453,"v":1103.4871033},{"ts":"2025-11-01T01:00:00","o":2451,"h":2452,"l":2436,"c":2436,"v":2727.82847953},{"ts":"2025-11-01T00:00:00","o":2451,"h":2451,"l":2437,"c":2442,"v":2553.93846928},{"ts":"2025-10-31T23:00:00","o":2457,"h":2458,"l":2452,"c":2453,"v":1650.86477494},{"ts":"2025-10-31T22:00:00","o":2463,"h":2466,"l":2453,"c":2457,"v":966.50696103},{"ts":"2025-10-31T21:00:00","o":2453,"h":2466,"l":2453,"c":2458,"v":1315.76778655},{"ts":"2025-10-31T20:00:00","o":2478,"h":2478,"l":2447,"c":2453,"v":2077.48406063},{"ts":"2025-10-31T19:00:00","o":2433,"h":2475,"l":2430,"c":2475,"v":370.45009393},{"ts":"2025-10-31T18:00:00","o":2451,"h":2458,"l":2425,"c":2458,"v":400.39879231},{"ts":"2025-10-31T17:00:00","o":2450,"h":2450,"l":2421,"c":2450,"v":2050.70410392},{"ts":"2025-10-31T16:00:00","o":2490,"h":2492,"l":2451,"c":2451,"v":4337.35241209},{"ts":"2025-10-31T15:00:00","o":2520,"h":2520,"l":2505,"c":2505,"v":872.15035263},{"ts":"2025-10-31T14:00:00","o":2507,"h":2510,"l":2494,"c":2510,"v":757.0965471},{"ts":"2025-10-31T13:00:00","o":2489,"h":2504,"l":2488,"c":2497,"v":1086.32023679},{"ts":"2025-10-31T12:00:00","o":2514,"h":2514,"l":2494,"c":2494,"v":2891.81344927},{"ts":"2025-10-31T11:00:00","o":2477,"h":2517,"l":2472,"c":2517,"v":6787.34623584},{"ts":"2025-10-31T10:00:00","o":2485,"h":2486,"l":2481,"c":2481,"v":466.55135708},{"ts":"2025-10-31T09:00:00","o":2500,"h":2500,"l":2485,"c":2485,"v":747.14290203},{"ts":"2025-10-31T08:00:00","o":2500,"h":2500,"l":2478,"c":2494,"v":4323.70665539},{"ts":"2025-10-31T07:00:00","o":2495,"h":2503,"l":2487,"c":2487,"v":3519.2601564},{"ts":"2025-10-31T06:00:00","o":2490,"h":2492,"l":2487,"c":2489,"v":1635.94278159},{"ts":"2025-10-31T05:00:00","o":2502,"h":2506,"l":2490,"c":2496,"v":3033.31969047},{"ts":"2025-10-31T04:00:00","o":2501,"h":2513,"l":2501,"c":2502,"v":1417.29699109},{"ts":"2025-10-31T03:00:00","o":2480,"h":2500,"l":2478,"c":2500,"v":11373.86273908},{"ts":"2025-10-31T02:00:00","o":2520,"h":2520,"l":2480,"c":2481,"v":1807.39212246},{"ts":"2025-10-31T01:00:00","o":2517,"h":2528,"l":2510,"c":2525,"v":107.2913637},{"ts":"2025-10-31T00:00:00","o":2489,"h":2521,"l":2481,"c":2513,"v":28319.75744023},{"ts":"2025-10-30T23:00:00","o":2481,"h":2487,"l":2476,"c":2487,"v":1314.8254178},{"ts":"2025-10-30T22:00:00","o":2455,"h":2481,"l":2455,"c":2481,"v":1705.61661131},{"ts":"2025-10-30T21:00:00","o":2441,"h":2456,"l":2438,"c":2447,"v":3332.71577754},{"ts":"2025-10-30T20:00:00","o":2403,"h":2441,"l":2403,"c":2441,"v":7284.47958893},{"ts":"2025-10-30T19:00:00","o":2413,"h":2423,"l":2391,"c":2405,"v":5782.59162007},{"ts":"2025-10-30T18:00:00","o":2444,"h":2446,"l":2411,"c":2423,"v":1676.22458779},{"ts":"2025-10-30T17:00:00","o":2473,"h":2473,"l":2431,"c":2448,"v":18444.23951103},{"ts":"2025-10-30T16:00:00","o":2474,"h":2494,"l":2472,"c":2479,"v":4275.45175544},{"ts":"2025-10-30T15:00:00","o":2500,"h":2500,"l":2452,"c":2469,"v":26897.07049459},{"ts":"2025-10-30T14:00:00","o":2508,"h":2518,"l":2493,"c":2499,"v":3455.14238114},{"ts":"2025-10-30T13:00:00","o":2527,"h":2545,"l":2499,"c":2508,"v":14843.16428126},{"ts":"2025-10-30T12:00:00","o":2569,"h":2569,"l":2516,"c":2534,"v":10536.97107752},{"ts":"2025-10-30T11:00:00","o":2573,"h":2576,"l":2567,"c":2569,"v":6962.49707281},{"ts":"2025-10-30T10:00:00","o":2584,"h":2584,"l":2568,"c":2574,"v":10905.0170715},{"ts":"2025-10-30T09:00:00","o":2613,"h":2618,"l":2583,"c":2589,"v":5626.83346623},{"ts":"2025-10-30T08:00:00","o":2646,"h":2646,"l":2615,"c":2617,"v":2133.75898329},{"ts":"2025-10-30T07:00:00","o":2624,"h":2658,"l":2620,"c":2652,"v":14433.74563075},{"ts":"2025-10-30T06:00:00","o":2644,"h":2644,"l":2613,"c":2624,"v":5430.07603523},{"ts":"2025-10-30T05:00:00","o":2608,"h":2634,"l":2594,"c":2634,"v":11269.94582239},{"ts":"2025-10-30T04:00:00","o":2692,"h":2692,"l":2590,"c":2615,"v":35116.25669081},{"ts":"2025-10-30T03:00:00","o":2722,"h":2722,"l":2691,"c":2691,"v":2146.21729485},{"ts":"2025-10-30T02:00:00","o":2696,"h":2726,"l":2695,"c":2726,"v":1194.71519136},{"ts":"2025-10-30T01:00:00","o":2690,"h":2711,"l":2677,"c":2700,"v":1025.52645312},{"ts":"2025-10-30T00:00:00","o":2691,"h":2691,"l":2647,"c":2685,"v":4773.84323776},{"ts":"2025-10-29T23:00:00","o":2725,"h":2725,"l":2675,"c":2690,"v":12298.36803643},{"ts":"2025-10-29T22:00:00","o":2748,"h":2748,"l":2729,"c":2730,"v":2828.22114975},{"ts":"2025-10-29T21:00:00","o":2752,"h":2764,"l":2746,"c":2758,"v":201.4962693},{"ts":"2025-10-29T20:00:00","o":2735,"h":2771,"l":2716,"c":2758,"v":2957.96741413},{"ts":"2025-10-29T19:00:00","o":2717,"h":2738,"l":2699,"c":2733,"v":5019.5209856},{"ts":"2025-10-29T18:00:00","o":2741,"h":2759,"l":2625,"c":2732,"v":19203.39801161},{"ts":"2025-10-29T17:00:00","o":2683,"h":2743,"l":2683,"c":2743,"v":598.46464934},{"ts":"2025-10-29T16:00:00","o":2686,"h":2697,"l":2672,"c":2691,"v":10116.41725491},{"ts":"2025-10-29T15:00:00","o":2722,"h":2722,"l":2661,"c":2682,"v":32495.08592842},{"ts":"2025-10-29T14:00:00","o":2732,"h":2743,"l":2707,"c":2708,"v":32838.6504671},{"ts":"2025-10-29T13:00:00","o":2747,"h":2762,"l":2731,"c":2743,"v":1960.53437841},{"ts":"2025-10-29T12:00:00","o":2737,"h":2741,"l":2719,"c":2736,"v":13526.35018794},{"ts":"2025-10-29T11:00:00","o":2697,"h":2737,"l":2697,"c":2737,"v":7344.9163225},{"ts":"2025-10-29T10:00:00","o":2690,"h":2708,"l":2685,"c":2697,"v":6813.01003414},{"ts":"2025-10-29T09:00:00","o":2685,"h":2690,"l":2672,"c":2683,"v":1334.89989452},{"ts":"2025-10-29T08:00:00","o":2689,"h":2689,"l":2672,"c":2680,"v":6407.94189857},{"ts":"2025-10-29T07:00:00","o":2692,"h":2704,"l":2683,"c":2689,"v":814.46983713},{"ts":"2025-10-29T06:00:00","o":2705,"h":2706,"l":2690,"c":2692,"v":23899.93702135},{"ts":"2025-10-29T05:00:00","o":2712,"h":2736,"l":2707,"c":2711,"v":4101.78774248},{"ts":"2025-10-29T04:00:00","o":2700,"h":2713,"l":2695,"c":2712,"v":3493.5777253},{"ts":"2025-10-29T03:00:00","o":2704,"h":2711,"l":2682,"c":2703,"v":3111.95102598},{"ts":"2025-10-29T02:00:00","o":2698,"h":2711,"l":2694,"c":2707,"v":2674.86081962},{"ts":"2025-10-29T01:00:00","o":2694,"h":2716,"l":2688,"c":2698,"v":15895.29598079},{"ts":"2025-10-29T00:00:00","o":2688,"h":2727,"l":2687,"c":2700,"v":5645.66823625},{"ts":"2025-10-28T23:00:00","o":2694,"h":2698,"l":2680,"c":2693,"v":4145.21104276},{"ts":"2025-10-28T22:00:00","o":2668,"h":2700,"l":2665,"c":2700,"v":4610.9818218},{"ts":"2025-10-28T21:00:00","o":2660,"h":2694,"l":2633,"c":2674,"v":8089.15115003},{"ts":"2025-10-28T20:00:00","o":2687,"h":2687,"l":2647,"c":2665,"v":17160.43866367},{"ts":"2025-10-28T19:00:00","o":2730,"h":2730,"l":2678,"c":2683,"v":15032.46542845},{"ts":"2025-10-28T18:00:00","o":2764,"h":2771,"l":2719,"c":2735,"v":56330.60643901},{"ts":"2025-10-28T17:00:00","o":2764,"h":2773,"l":2758,"c":2758,"v":4301.19617571},{"ts":"2025-10-28T16:00:00","o":2734,"h":2790,"l":2724,"c":2764,"v":12959.97867115},{"ts":"2025-10-28T15:00:00","o":2798,"h":2806,"l":2727,"c":2735,"v":20935.62499414},{"ts":"2025-10-28T14:00:00","o":2789,"h":2835,"l":2748,"c":2797,"v":83916.74073893},{"ts":"2025-10-28T13:00:00","o":2748,"h":2777,"l":2748,"c":2774,"v":8197.51965811},{"ts":"2025-10-28T12:00:00","o":2734,"h":2749,"l":2709,"c":2749,"v":20806.63363061},{"ts":"2025-10-28T11:00:00","o":2740,"h":2750,"l":2729,"c":2729,"v":1589.31035883},{"ts":"2025-10-28T10:00:00","o":2743,"h":2744,"l":2731,"c":2731,"v":8941.90139623},{"ts":"2025-10-28T09:00:00","o":2746,"h":2748,"l":2733,"c":2748,"v":23333.26642466},{"ts":"2025-10-28T08:00:00","o":2715,"h":2748,"l":2711,"c":2746,"v":7480.53844804},{"ts":"2025-10-28T07:00:00","o":2729,"h":2729,"l":2710,"c":2715,"v":13183.50116735},{"ts":"2025-10-28T06:00:00","o":2680,"h":2731,"l":2680,"c":2722,"v":2560.36878545},{"ts":"2025-10-28T05:00:00","o":2720,"h":2729,"l":2680,"c":2680,"v":15613.81948543},{"ts":"2025-10-28T04:00:00","o":2713,"h":2732,"l":2709,"c":2731,"v":19045.72272241},{"ts":"2025-10-28T03:00:00","o":2711,"h":2720,"l":2709,"c":2709,"v":17618.81825221},{"ts":"2025-10-28T02:00:00","o":2728,"h":2728,"l":2701,"c":2713,"v":6309.02782768},{"ts":"2025-10-28T01:00:00","o":2723,"h":2742,"l":2719,"c":2728,"v":3054.83879587},{"ts":"2025-10-28T00:00:00","o":2715,"h":2724,"l":2714,"c":2722,"v":890.52586178},{"ts":"2025-10-27T23:00:00","o":2727,"h":2727,"l":2705,"c":2721,"v":1774.12744381},{"ts":"2025-10-27T22:00:00","o":2738,"h":2753,"l":2723,"c":2723,"v":668.71898059},{"ts":"2025-10-27T21:00:00","o":2747,"h":2750,"l":2731,"c":2735,"v":1323.7750812},{"ts":"2025-10-27T20:00:00","o":2751,"h":2761,"l":2733,"c":2733,"v":3350.8620064},{"ts":"2025-10-27T19:00:00","o":2774,"h":2774,"l":2774,"c":2774,"v":63.1161081},{"ts":"2025-10-27T18:00:00","o":2792,"h":2792,"l":2776,"c":2782,"v":1723.51849338},{"ts":"2025-10-27T17:00:00","o":2775,"h":2794,"l":2770,"c":2789,"v":1557.81286006},{"ts":"2025-10-27T16:00:00","o":2739,"h":2782,"l":2739,"c":2782,"v":1564.19755289},{"ts":"2025-10-27T15:00:00","o":2725,"h":2742,"l":2725,"c":2736,"v":1645.70857238},{"ts":"2025-10-27T14:00:00","o":2740,"h":2740,"l":2718,"c":2722,"v":27682.76232242},{"ts":"2025-10-27T13:00:00","o":2740,"h":2762,"l":2720,"c":2752,"v":16918.74164669},{"ts":"2025-10-27T12:00:00","o":2767,"h":2767,"l":2737,"c":2748,"v":2068.36246349},{"ts":"2025-10-27T11:00:00","o":2771,"h":2774,"l":2749,"c":2772,"v":639.4845422},{"ts":"2025-10-27T10:00:00","o":2748,"h":2770,"l":2748,"c":2762,"v":18091.95051994},{"ts":"2025-10-27T09:00:00","o":2772,"h":2772,"l":2740,"c":2750,"v":9948.3850109},{"ts":"2025-10-27T08:00:00","o":2816,"h":2817,"l":2772,"c":2778,"v":7186.14700209},{"ts":"2025-10-27T07:00:00","o":2834,"h":2850,"l":2797,"c":2817,"v":7510.69441337},{"ts":"2025-10-27T06:00:00","o":2834,"h":2845,"l":2822,"c":2845,"v":3905.55021859},{"ts":"2025-10-27T05:00:00","o":2844,"h":2867,"l":2841,"c":2851,"v":2340.57856381},{"ts":"2025-10-27T04:00:00","o":2835,"h":2846,"l":2814,"c":2844,"v":10534.5525787},{"ts":"2025-10-27T03:00:00","o":2844,"h":2854,"l":2830,"c":2838,"v":8513.99304461},{"ts":"2025-10-27T02:00:00","o":2871,"h":2878,"l":2841,"c":2845,"v":27220.97005281},{"ts":"2025-10-27T01:00:00","o":2879,"h":2883,"l":2843,"c":2873,"v":28545.96556785},{"ts":"2025-10-27T00:00:00","o":2808,"h":2897,"l":2801,"c":2886,"v":54266.63839215},{"ts":"2025-10-26T23:00:00","o":2808,"h":2824,"l":2800,"c":2806,"v":8565.24754072},{"ts":"2025-10-26T22:00:00","o":2774,"h":2815,"l":2772,"c":2808,"v":9228.94404695},{"ts":"2025-10-26T21:00:00","o":2756,"h":2765,"l":2739,"c":2765,"v":2650.41423296},{"ts":"2025-10-26T20:00:00","o":2766,"h":2766,"l":2756,"c":2757,"v":535.04232916},{"ts":"2025-10-26T19:00:00","o":2776,"h":2784,"l":2763,"c":2766,"v":374.20492048},{"ts":"2025-10-26T18:00:00","o":2780,"h":2781,"l":2771,"c":2775,"v":1000.74263566},{"ts":"2025-10-26T17:00:00","o":2795,"h":2806,"l":2789,"c":2789,"v":2059.20296662},{"ts":"2025-10-26T16:00:00","o":2802,"h":2824,"l":2774,"c":2793,"v":18093.25346843},{"ts":"2025-10-26T15:00:00","o":2756,"h":2812,"l":2750,"c":2812,"v":5301.55920692},{"ts":"2025-10-26T14:00:00","o":2772,"h":2772,"l":2758,"c":2758,"v":2207.16062417},{"ts":"2025-10-26T13:00:00","o":2765,"h":2777,"l":2758,"c":2768,"v":4311.70604337},{"ts":"2025-10-26T12:00:00","o":2790,"h":2790,"l":2753,"c":2765,"v":10178.19066234}],"h4":[{"ts":"2025-11-01T16:00:00","o":2501,"h":2501,"l":2484,"c":2485,"v":4841.4209436},{"ts":"2025-11-01T12:00:00","o":2510,"h":2527,"l":2480,"c":2493,"v":16172.81296112},{"ts":"2025-11-01T08:00:00","o":2483,"h":2510,"l":2467,"c":2510,"v":8847.36632418},{"ts":"2025-11-01T04:00:00","o":2483,"h":2483,"l":2449,"c":2475,"v":12173.96789672},{"ts":"2025-11-01T00:00:00","o":2451,"h":2476,"l":2427,"c":2476,"v":7733.11046319},{"ts":"2025-10-31T20:00:00","o":2478,"h":2478,"l":2447,"c":2453,"v":6010.62358315},{"ts":"2025-10-31T16:00:00","o":2490,"h":2492,"l":2421,"c":2475,"v":7158.90540225},{"ts":"2025-10-31T12:00:00","o":2514,"h":2520,"l":2488,"c":2505,"v":5607.38058579},{"ts":"2025-10-31T08:00:00","o":2500,"h":2517,"l":2472,"c":2517,"v":12324.74715034},{"ts":"2025-10-31T04:00:00","o":2501,"h":2513,"l":2487,"c":2487,"v":9605.81961955},{"ts":"2025-10-31T00:00:00","o":2489,"h":2528,"l":2478,"c":2500,"v":41608.30366547},{"ts":"2025-10-30T20:00:00","o":2403,"h":2487,"l":2403,"c":2487,"v":13637.63739558},{"ts":"2025-10-30T16:00:00","o":2474,"h":2494,"l":2391,"c":2405,"v":30178.50747433},{"ts":"2025-10-30T12:00:00","o":2569,"h":2569,"l":2452,"c":2469,"v":55732.34823451},{"ts":"2025-10-30T08:00:00","o":2646,"h":2646,"l":2567,"c":2569,"v":25628.10659383},{"ts":"2025-10-30T04:00:00","o":2692,"h":2692,"l":2590,"c":2652,"v":66250.02417918},{"ts":"2025-10-30T00:00:00","o":2691,"h":2726,"l":2647,"c":2691,"v":9140.30217709},{"ts":"2025-10-29T20:00:00","o":2735,"h":2771,"l":2675,"c":2690,"v":18286.05286961},{"ts":"2025-10-29T16:00:00","o":2686,"h":2759,"l":2625,"c":2733,"v":34937.80090146},{"ts":"2025-10-29T12:00:00","o":2737,"h":2762,"l":2661,"c":2682,"v":80820.62096187},{"ts":"2025-10-29T08:00:00","o":2689,"h":2737,"l":2672,"c":2737,"v":21900.76814973},{"ts":"2025-10-29T04:00:00","o":2700,"h":2736,"l":2683,"c":2689,"v":32309.77232626},{"ts":"2025-10-29T00:00:00","o":2688,"h":2727,"l":2682,"c":2703,"v":27327.77606264},{"ts":"2025-10-28T20:00:00","o":2687,"h":2700,"l":2633,"c":2693,"v":34005.78267826},{"ts":"2025-10-28T16:00:00","o":2734,"h":2790,"l":2678,"c":2683,"v":88624.24671432},{"ts":"2025-10-28T12:00:00","o":2734,"h":2835,"l":2709,"c":2735,"v":133856.51902179},{"ts":"2025-10-28T08:00:00","o":2715,"h":2750,"l":2711,"c":2729,"v":41345.01662776},{"ts":"2025-10-28T04:00:00","o":2713,"h":2732,"l":2680,"c":2715,"v":50403.41216064},{"ts":"2025-10-28T00:00:00","o":2715,"h":2742,"l":2701,"c":2709,"v":27873.21073754},{"ts":"2025-10-27T20:00:00","o":2751,"h":2761,"l":2705,"c":2721,"v":7117.483512},{"ts":"2025-10-27T16:00:00","o":2739,"h":2794,"l":2739,"c":2774,"v":4908.64501443},{"ts":"2025-10-27T12:00:00","o":2767,"h":2767,"l":2718,"c":2736,"v":48315.57500498},{"ts":"2025-10-27T08:00:00","o":2816,"h":2817,"l":2740,"c":2772,"v":35865.96707513},{"ts":"2025-10-27T04:00:00","o":2835,"h":2867,"l":2797,"c":2817,"v":24291.37577447},{"ts":"2025-10-27T00:00:00","o":2808,"h":2897,"l":2801,"c":2838,"v":118547.56705742},{"ts":"2025-10-26T20:00:00","o":2766,"h":2824,"l":2739,"c":2806,"v":20979.64814979},{"ts":"2025-10-26T16:00:00","o":2802,"h":2824,"l":2763,"c":2766,"v":21527.40399119},{"ts":"2025-10-26T12:00:00","o":2790,"h":2812,"l":2750,"c":2812,"v":21998.6165368},{"ts":"2025-10-26T08:00:00","o":2694,"h":2788,"l":2690,"c":2787,"v":30177.25953351},{"ts":"2025-10-26T04:00:00","o":2662,"h":2696,"l":2659,"c":2689,"v":8337.34215135},{"ts":"2025-10-26T00:00:00","o":2676,"h":2680,"l":2648,"c":2650,"v":35023.20046832},{"ts":"2025-10-25T20:00:00","o":2639,"h":2683,"l":2639,"c":2677,"v":20184.50078572},{"ts":"2025-10-25T16:00:00","o":2636,"h":2639,"l":2633,"c":2639,"v":19616.81310114},{"ts":"2025-10-25T12:00:00","o":2639,"h":2645,"l":2620,"c":2636,"v":232649.50781714},{"ts":"2025-10-25T08:00:00","o":2648,"h":2664,"l":2630,"c":2639,"v":13270.18962715},{"ts":"2025-10-25T04:00:00","o":2675,"h":2689,"l":2634,"c":2644,"v":27692.92499298},{"ts":"2025-10-25T00:00:00","o":2695,"h":2705,"l":2658,"c":2667,"v":41328.83033484},{"ts":"2025-10-24T20:00:00","o":2695,"h":2709,"l":2686,"c":2702,"v":29742.10975977},{"ts":"2025-10-24T16:00:00","o":2652,"h":2692,"l":2652,"c":2692,"v":12096.16001995},{"ts":"2025-10-24T12:00:00","o":2688,"h":2744,"l":2650,"c":2652,"v":25017.49437248},{"ts":"2025-10-24T08:00:00","o":2690,"h":2717,"l":2665,"c":2686,"v":22015.42530145},{"ts":"2025-10-24T04:00:00","o":2669,"h":2723,"l":2666,"c":2690,"v":92954.10506724},{"ts":"2025-10-24T00:00:00","o":2672,"h":2710,"l":2665,"c":2684,"v":18527.619431},{"ts":"2025-10-23T20:00:00","o":2660,"h":2670,"l":2636,"c":2670,"v":13590.82227576},{"ts":"2025-10-23T16:00:00","o":2663,"h":2694,"l":2653,"c":2662,"v":11667.94944345},{"ts":"2025-10-23T12:00:00","o":2615,"h":2682,"l":2594,"c":2669,"v":120582.97638963},{"ts":"2025-10-23T08:00:00","o":2618,"h":2633,"l":2614,"c":2614,"v":92616.25658811},{"ts":"2025-10-23T04:00:00","o":2531,"h":2618,"l":2527,"c":2611,"v":62967.81006671},{"ts":"2025-10-23T00:00:00","o":2529,"h":2558,"l":2500,"c":2537,"v":20330.90660831},{"ts":"2025-10-22T20:00:00","o":2576,"h":2578,"l":2492,"c":2526,"v":43531.25290592},{"ts":"2025-10-22T16:00:00","o":2638,"h":2638,"l":2547,"c":2580,"v":24729.42372726},{"ts":"2025-10-22T12:00:00","o":2656,"h":2688,"l":2627,"c":2641,"v":24130.85102555},{"ts":"2025-10-22T08:00:00","o":2680,"h":2680,"l":2599,"c":2649,"v":27906.6591239},{"ts":"2025-10-22T04:00:00","o":2687,"h":2980,"l":2654,"c":2682,"v":185790.09640659},{"ts":"2025-10-22T00:00:00","o":2666,"h":2712,"l":2652,"c":2683,"v":19020.40347236},{"ts":"2025-10-21T20:00:00","o":2774,"h":2779,"l":2658,"c":2668,"v":45496.46557557},{"ts":"2025-10-21T16:00:00","o":2859,"h":2862,"l":2774,"c":2783,"v":29960.93391321},{"ts":"2025-10-21T12:00:00","o":2798,"h":2877,"l":2761,"c":2850,"v":30784.29684801},{"ts":"2025-10-21T08:00:00","o":2775,"h":2801,"l":2750,"c":2784,"v":12137.52689517},{"ts":"2025-10-21T04:00:00","o":2748,"h":2808,"l":2702,"c":2780,"v":33461.18399784},{"ts":"2025-10-21T00:00:00","o":2809,"h":2828,"l":2748,"c":2758,"v":26406.10538067},{"ts":"2025-10-20T20:00:00","o":2796,"h":2823,"l":2796,"c":2809,"v":9411.62700817},{"ts":"2025-10-20T16:00:00","o":2803,"h":2812,"l":2765,"c":2803,"v":11669.49339052},{"ts":"2025-10-20T12:00:00","o":2862,"h":2871,"l":2805,"c":2805,"v":21290.27872982},{"ts":"2025-10-20T08:00:00","o":2883,"h":2905,"l":2840,"c":2859,"v":29291.78368765},{"ts":"2025-10-20T04:00:00","o":2918,"h":2957,"l":2880,"c":2882,"v":55038.30351335},{"ts":"2025-10-20T00:00:00","o":2820,"h":2929,"l":2768,"c":2911,"v":45746.9969268},{"ts":"2025-10-19T20:00:00","o":2826,"h":2865,"l":2812,"c":2822,"v":15262.3301583},{"ts":"2025-10-19T16:00:00","o":2851,"h":2895,"l":2831,"c":2832,"v":24014.55933387},{"ts":"2025-10-19T12:00:00","o":2829,"h":2869,"l":2780,"c":2852,"v":52922.2007785},{"ts":"2025-10-19T08:00:00","o":2700,"h":2867,"l":2652,"c":2840,"v":104151.59610769},{"ts":"2025-10-19T04:00:00","o":2718,"h":2719,"l":2681,"c":2700,"v":9621.77100724},{"ts":"2025-10-19T00:00:00","o":2718,"h":2719,"l":2684,"c":2716,"v":32302.3630155},{"ts":"2025-10-18T20:00:00","o":2695,"h":2724,"l":2695,"c":2715,"v":4248.50878478},{"ts":"2025-10-18T16:00:00","o":2696,"h":2699,"l":2662,"c":2698,"v":4900.19355658},{"ts":"2025-10-18T12:00:00","o":2728,"h":2743,"l":2684,"c":2696,"v":16651.85900764},{"ts":"2025-10-18T08:00:00","o":2732,"h":2753,"l":2710,"c":2725,"v":33120.77940963},{"ts":"2025-10-18T04:00:00","o":2680,"h":2750,"l":2651,"c":2724,"v":12837.47819614},{"ts":"2025-10-18T00:00:00","o":2659,"h":2699,"l":2655,"c":2693,"v":38790.88196619},{"ts":"2025-10-17T20:00:00","o":2640,"h":2711,"l":2640,"c":2661,"v":7025.41945691},{"ts":"2025-10-17T16:00:00","o":2655,"h":2674,"l":2631,"c":2643,"v":13002.91125291},{"ts":"2025-10-17T12:00:00","o":2621,"h":2646,"l":2562,"c":2594,"v":28367.52209138},{"ts":"2025-10-17T08:00:00","o":2532,"h":2626,"l":2490,"c":2619,"v":70955.18486619},{"ts":"2025-10-17T04:00:00","o":2769,"h":2769,"l":2529,"c":2532,"v":117306.68422877},{"ts":"2025-10-17T00:00:00","o":2744,"h":2780,"l":2733,"c":2765,"v":33542.03134858},{"ts":"2025-10-16T20:00:00","o":2759,"h":2781,"l":2711,"c":2744,"v":33000.42626986},{"ts":"2025-10-16T16:00:00","o":2780,"h":2846,"l":2723,"c":2753,"v":45724.3283742},{"ts":"2025-10-16T12:00:00","o":2945,"h":2963,"l":2774,"c":2774,"v":70854.83153027},{"ts":"2025-10-16T08:00:00","o":2923,"h":2948,"l":2835,"c":2927,"v":74219.80594151},{"ts":"2025-10-16T04:00:00","o":2881,"h":2952,"l":2878,"c":2923,"v":194610.34091657},{"ts":"2025-10-16T00:00:00","o":2845,"h":2888,"l":2826,"c":2878,"v":128183.84297789},{"ts":"2025-10-15T20:00:00","o":2927,"h":2930,"l":2834,"c":2844,"v":183982.08649451},{"ts":"2025-10-15T16:00:00","o":2909,"h":2944,"l":2892,"c":2908,"v":21664.31781016},{"ts":"2025-10-15T12:00:00","o":2985,"h":2989,"l":2890,"c":2910,"v":41131.5060703},{"ts":"2025-10-15T08:00:00","o":3016,"h":3074,"l":2974,"c":2985,"v":45492.7216043},{"ts":"2025-10-15T04:00:00","o":2970,"h":3026,"l":2946,"c":3016,"v":271167.94617771},{"ts":"2025-10-15T00:00:00","o":3025,"h":3037,"l":2959,"c":2970,"v":68011.99434391},{"ts":"2025-10-14T20:00:00","o":3017,"h":3047,"l":2999,"c":3025,"v":23689.95340453},{"ts":"2025-10-14T16:00:00","o":3061,"h":3136,"l":2990,"c":3016,"v":73672.48774349},{"ts":"2025-10-14T12:00:00","o":2933,"h":3076,"l":2888,"c":3069,"v":135577.31070848},{"ts":"2025-10-14T08:00:00","o":2896,"h":2971,"l":2868,"c":2934,"v":132366.58397725},{"ts":"2025-10-14T04:00:00","o":3091,"h":3096,"l":2826,"c":2890,"v":526085.92463049},{"ts":"2025-10-14T00:00:00","o":3241,"h":3251,"l":3085,"c":3091,"v":225747.64844076},{"ts":"2025-10-13T20:00:00","o":3215,"h":3252,"l":3193,"c":3238,"v":46483.26860197},{"ts":"2025-10-13T16:00:00","o":3109,"h":3234,"l":3075,"c":3199,"v":40356.43298335},{"ts":"2025-10-13T12:00:00","o":3037,"h":3126,"l":3020,"c":3115,"v":49166.86973785},{"ts":"2025-10-13T08:00:00","o":3111,"h":3143,"l":3000,"c":3040,"v":49758.90167106},{"ts":"2025-10-13T04:00:00","o":3085,"h":3139,"l":3055,"c":3109,"v":12257.87305229},{"ts":"2025-10-13T00:00:00","o":3141,"h":3163,"l":3084,"c":3084,"v":31010.35622856},{"ts":"2025-10-12T20:00:00","o":3180,"h":3278,"l":3124,"c":3153,"v":50262.18704329},{"ts":"2025-10-12T16:00:00","o":3118,"h":3179,"l":3092,"c":3179,"v":24018.5930414},{"ts":"2025-10-12T12:00:00","o":2936,"h":3122,"l":2861,"c":3121,"v":83775.367483},{"ts":"2025-10-12T08:00:00","o":2911,"h":2935,"l":2850,"c":2918,"v":45381.06167241},{"ts":"2025-10-12T04:00:00","o":2864,"h":3010,"l":2864,"c":2909,"v":36607.33991731},{"ts":"2025-10-12T00:00:00","o":2880,"h":2884,"l":2767,"c":2844,"v":45613.28344683},{"ts":"2025-10-11T20:00:00","o":2912,"h":2912,"l":2772,"c":2881,"v":25916.23167741},{"ts":"2025-10-11T16:00:00","o":3009,"h":3039,"l":2891,"c":2907,"v":9301.40212629},{"ts":"2025-10-11T12:00:00","o":2975,"h":3059,"l":2954,"c":3028,"v":116552.84445687},{"ts":"2025-10-11T08:00:00","o":2913,"h":3057,"l":2910,"c":2982,"v":226459.12741588},{"ts":"2025-10-11T04:00:00","o":3098,"h":3137,"l":2850,"c":2916,"v":403616.72691469},{"ts":"2025-10-11T00:00:00","o":3079,"h":3223,"l":2940,"c":3102,"v":222504.62531267},{"ts":"2025-10-10T20:00:00","o":3623,"h":3644,"l":2263,"c":3087,"v":399103.65959613},{"ts":"2025-10-10T16:00:00","o":3735,"h":3749,"l":3596,"c":3623,"v":65777.86951851},{"ts":"2025-10-10T12:00:00","o":3892,"h":3941,"l":3705,"c":3743,"v":89668.72797911},{"ts":"2025-10-10T08:00:00","o":3870,"h":3908,"l":3868,"c":3905,"v":36358.61064764},{"ts":"2025-10-10T04:00:00","o":3952,"h":3969,"l":3868,"c":3868,"v":36257.81501132},{"ts":"2025-10-10T00:00:00","o":3935,"h":3970,"l":3899,"c":3951,"v":15670.38637658},{"ts":"2025-10-09T20:00:00","o":3919,"h":3942,"l":3908,"c":3929,"v":3820.71878377},{"ts":"2025-10-09T16:00:00","o":3872,"h":3920,"l":3869,"c":3919,"v":4342.91097512},{"ts":"2025-10-09T12:00:00","o":3925,"h":3966,"l":3857,"c":3872,"v":36969.28276224},{"ts":"2025-10-09T08:00:00","o":3971,"h":3973,"l":3870,"c":3927,"v":41093.64422468},{"ts":"2025-10-09T04:00:00","o":4026,"h":4031,"l":3970,"c":3979,"v":18770.39137768},{"ts":"2025-10-09T00:00:00","o":4108,"h":4108,"l":3985,"c":4026,"v":38966.09022316},{"ts":"2025-10-08T20:00:00","o":4124,"h":4127,"l":4089,"c":4100,"v":15060.75297878},{"ts":"2025-10-08T16:00:00","o":4093,"h":4171,"l":4080,"c":4135,"v":12090.87373867},{"ts":"2025-10-08T12:00:00","o":4066,"h":4120,"l":4043,"c":4085,"v":13940.11328023},{"ts":"2025-10-08T08:00:00","o":4090,"h":4107,"l":4057,"c":4062,"v":7209.4613977},{"ts":"2025-10-08T04:00:00","o":4053,"h":4084,"l":4045,"c":4076,"v":13449.92756449},{"ts":"2025-10-08T00:00:00","o":4064,"h":4122,"l":4048,"c":4054,"v":7545.1761534},{"ts":"2025-10-07T20:00:00","o":4072,"h":4153,"l":4064,"c":4064,"v":22160.28337725}],"d1":[{"ts":"2025-11-01T00:00:00","o":2451,"h":2527,"l":2427,"c":2485,"v":49768.67858881},{"ts":"2025-10-31T00:00:00","o":2489,"h":2528,"l":2421,"c":2453,"v":82315.78000655},{"ts":"2025-10-30T00:00:00","o":2691,"h":2726,"l":2391,"c":2487,"v":200566.92605452},{"ts":"2025-10-29T00:00:00","o":2688,"h":2771,"l":2625,"c":2690,"v":215582.79127157},{"ts":"2025-10-28T00:00:00","o":2715,"h":2835,"l":2633,"c":2693,"v":376108.18794031},{"ts":"2025-10-27T00:00:00","o":2808,"h":2897,"l":2705,"c":2721,"v":239046.61343843},{"ts":"2025-10-26T00:00:00","o":2676,"h":2824,"l":2648,"c":2806,"v":138043.47083096},{"ts":"2025-10-25T00:00:00","o":2695,"h":2705,"l":2620,"c":2677,"v":354742.76665897},{"ts":"2025-10-24T00:00:00","o":2672,"h":2744,"l":2650,"c":2702,"v":200352.91395189},{"ts":"2025-10-23T00:00:00","o":2529,"h":2694,"l":2500,"c":2670,"v":321756.72137197},{"ts":"2025-10-22T00:00:00","o":2666,"h":2980,"l":2492,"c":2526,"v":325108.68666158},{"ts":"2025-10-21T00:00:00","o":2809,"h":2877,"l":2658,"c":2668,"v":178246.51261047},{"ts":"2025-10-20T00:00:00","o":2820,"h":2957,"l":2765,"c":2809,"v":172448.48325631},{"ts":"2025-10-19T00:00:00","o":2718,"h":2895,"l":2652,"c":2822,"v":238274.8204011},{"ts":"2025-10-18T00:00:00","o":2659,"h":2753,"l":2651,"c":2715,"v":110549.70092096},{"ts":"2025-10-17T00:00:00","o":2744,"h":2780,"l":2490,"c":2661,"v":270199.75324474},{"ts":"2025-10-16T00:00:00","o":2845,"h":2963,"l":2711,"c":2744,"v":546593.5760103},{"ts":"2025-10-15T00:00:00","o":3025,"h":3074,"l":2834,"c":2844,"v":631450.57250089},{"ts":"2025-10-14T00:00:00","o":3241,"h":3251,"l":2826,"c":3025,"v":1117139.908905},{"ts":"2025-10-13T00:00:00","o":3141,"h":3252,"l":3000,"c":3238,"v":229033.70227508},{"ts":"2025-10-12T00:00:00","o":2880,"h":3278,"l":2767,"c":3153,"v":285657.83260424},{"ts":"2025-10-11T00:00:00","o":3079,"h":3223,"l":2772,"c":2881,"v":1004350.95790381},{"ts":"2025-10-10T00:00:00","o":3935,"h":3970,"l":2263,"c":3087,"v":642837.06912929},{"ts":"2025-10-09T00:00:00","o":4108,"h":4108,"l":3857,"c":3929,"v":143963.03834665},{"ts":"2025-10-08T00:00:00","o":4064,"h":4171,"l":4043,"c":4100,"v":69296.30511327},{"ts":"2025-10-07T00:00:00","o":4220,"h":4260,"l":3992,"c":4064,"v":158891.48688244},{"ts":"2025-10-06T00:00:00","o":4098,"h":4275,"l":4080,"c":4220,"v":149966.69569648},{"ts":"2025-10-05T00:00:00","o":4113,"h":4315,"l":4050,"c":4100,"v":170654.16651821},{"ts":"2025-10-04T00:00:00","o":4215,"h":4232,"l":4008,"c":4115,"v":101562.41955937},{"ts":"2025-10-03T00:00:00","o":4324,"h":4329,"l":4150,"c":4215,"v":172615.79666289},{"ts":"2025-10-02T00:00:00","o":4055,"h":4343,"l":4045,"c":4334,"v":349338.9232059},{"ts":"2025-10-01T00:00:00","o":3764,"h":4062,"l":3729,"c":4054,"v":184412.80811923},{"ts":"2025-09-30T00:00:00","o":3805,"h":3820,"l":3645,"c":3757,"v":137140.90154839},{"ts":"2025-09-29T00:00:00","o":3862,"h":3867,"l":3706,"c":3806,"v":134123.49275107},{"ts":"2025-09-28T00:00:00","o":3750,"h":3882,"l":3645,"c":3874,"v":116789.76482631},{"ts":"2025-09-27T00:00:00","o":3815,"h":3816,"l":3713,"c":3756,"v":67309.11796069},{"ts":"2025-09-26T00:00:00","o":3669,"h":3815,"l":3633,"c":3815,"v":427848.09550522},{"ts":"2025-09-25T00:00:00","o":3933,"h":3945,"l":3644,"c":3664,"v":441249.1157225},{"ts":"2025-09-24T00:00:00","o":3902,"h":4010,"l":3826,"c":3933,"v":159208.27000043},{"ts":"2025-09-23T00:00:00","o":3930,"h":4040,"l":3798,"c":3894,"v":349390.47530142},{"ts":"2025-09-22T00:00:00","o":4226,"h":4240,"l":3780,"c":3924,"v":1185747.53225884},{"ts":"2025-09-21T00:00:00","o":4418,"h":4468,"l":4212,"c":4222,"v":480941.10313858},{"ts":"2025-09-20T00:00:00","o":4410,"h":4472,"l":4382,"c":4418,"v":203585.44623613},{"ts":"2025-09-19T00:00:00","o":4621,"h":4676,"l":4370,"c":4408,"v":463389.92201789},{"ts":"2025-09-18T00:00:00","o":4713,"h":4755,"l":4577,"c":4621,"v":515289.03425059},{"ts":"2025-09-17T00:00:00","o":4474,"h":4771,"l":4436,"c":4713,"v":646684.87034378},{"ts":"2025-09-16T00:00:00","o":4556,"h":4590,"l":4428,"c":4471,"v":368487.91167282},{"ts":"2025-09-15T00:00:00","o":4745,"h":4802,"l":4472,"c":4562,"v":746798.46959002},{"ts":"2025-09-14T00:00:00","o":4955,"h":5120,"l":4668,"c":4745,"v":1016842.91666014},{"ts":"2025-09-13T00:00:00","o":5120,"h":5130,"l":4832,"c":4957,"v":1106695.17102849},{"ts":"2025-09-12T00:00:00","o":4945,"h":5200,"l":4903,"c":5120,"v":1529101.12120709},{"ts":"2025-09-11T00:00:00","o":4844,"h":4954,"l":4776,"c":4945,"v":860278.30332129},{"ts":"2025-09-10T00:00:00","o":4641,"h":4919,"l":4608,"c":4844,"v":1305822.21814682},{"ts":"2025-09-09T00:00:00","o":4689,"h":4760,"l":4542,"c":4642,"v":975029.01496053},{"ts":"2025-09-08T00:00:00","o":4492,"h":4699,"l":4468,"c":4689,"v":1154054.07753945},{"ts":"2025-09-07T00:00:00","o":4490,"h":4530,"l":4405,"c":4492,"v":683316.47688488},{"ts":"2025-09-06T00:00:00","o":4575,"h":4626,"l":4465,"c":4493,"v":511724.25898576},{"ts":"2025-09-05T00:00:00","o":4587,"h":4750,"l":4538,"c":4578,"v":685870.25220406},{"ts":"2025-09-04T00:00:00","o":4769,"h":4786,"l":4561,"c":4587,"v":653413.13034384},{"ts":"2025-09-03T00:00:00","o":4822,"h":4871,"l":4708,"c":4770,"v":703574.05069724},{"ts":"2025-09-02T00:00:00","o":4580,"h":4840,"l":4523,"c":4815,"v":1149694.94789289},{"ts":"2025-09-01T00:00:00","o":4815,"h":4857,"l":4504,"c":4576,"v":1751373.31020765},{"ts":"2025-08-31T00:00:00","o":4828,"h":5050,"l":4728,"c":4813,"v":1901186.16236436},{"ts":"2025-08-30T00:00:00","o":4960,"h":4965,"l":4710,"c":4828,"v":1664661.29559923},{"ts":"2025-08-29T00:00:00","o":5300,"h":5395,"l":4876,"c":4965,"v":4239832.2221035},{"ts":"2025-08-28T00:00:00","o":5030,"h":5635,"l":5020,"c":5300,"v":18825900.28416462},{"ts":"2025-08-27T00:00:00","o":4832,"h":5270,"l":4727,"c":5020,"v":7565969.82082447},{"ts":"2025-08-26T00:00:00","o":4603,"h":5110,"l":4590,"c":4831,"v":6240302.11461979},{"ts":"2025-08-25T00:00:00","o":5000,"h":5195,"l":4530,"c":4604,"v":3144884.5909301},{"ts":"2025-08-24T00:00:00","o":4856,"h":5220,"l":4856,"c":5000,"v":6407031.21602528},{"ts":"2025-08-23T00:00:00","o":4926,"h":5140,"l":4690,"c":4867,"v":1850172.66699187},{"ts":"2025-08-22T00:00:00","o":4491,"h":4961,"l":4343,"c":4926,"v":1957664.61285227},{"ts":"2025-08-21T00:00:00","o":4665,"h":4705,"l":4455,"c":4482,"v":695726.11323041},{"ts":"2025-08-20T00:00:00","o":4353,"h":4709,"l":4338,"c":4666,"v":1304109.94188359},{"ts":"2025-08-19T00:00:00","o":4677,"h":4762,"l":4331,"c":4351,"v":1306010.56063812},{"ts":"2025-08-18T00:00:00","o":4958,"h":4979,"l":4624,"c":4672,"v":1999685.94774944},{"ts":"2025-08-17T00:00:00","o":5010,"h":5260,"l":4893,"c":4958,"v":2773314.55110549},{"ts":"2025-08-16T00:00:00","o":5000,"h":5150,"l":4771,"c":5005,"v":2180019.5136116},{"ts":"2025-08-15T00:00:00","o":5265,"h":5430,"l":4890,"c":5000,"v":5255812.63426495},{"ts":"2025-08-14T00:00:00","o":5140,"h":5615,"l":4862,"c":5265,"v":22348706.63713408},{"ts":"2025-08-13T00:00:00","o":4499,"h":5210,"l":4497,"c":5135,"v":19705943.83826489},{"ts":"2025-08-12T00:00:00","o":4367,"h":4639,"l":4130,"c":4500,"v":10227776.32877005},{"ts":"2025-08-11T00:00:00","o":4700,"h":4763,"l":4301,"c":4367,"v":10859530.15177793},{"ts":"2025-08-10T00:00:00","o":4161,"h":8300,"l":4153,"c":4700,"v":39553818.93284975},{"ts":"2025-08-09T00:00:00","o":3951,"h":4241,"l":3936,"c":4155,"v":405497.1774117},{"ts":"2025-08-08T00:00:00","o":3918,"h":4049,"l":3864,"c":3935,"v":203144.07097328},{"ts":"2025-08-07T00:00:00","o":3714,"h":3931,"l":3685,"c":3913,"v":131864.30622398},{"ts":"2025-08-06T00:00:00","o":3664,"h":3760,"l":3528,"c":3715,"v":81012.58050855},{"ts":"2025-08-05T00:00:00","o":3892,"h":3897,"l":3583,"c":3672,"v":192620.56751222},{"ts":"2025-08-04T00:00:00","o":3612,"h":3900,"l":3585,"c":3892,"v":109107.99206293},{"ts":"2025-08-03T00:00:00","o":3480,"h":3627,"l":3411,"c":3612,"v":79435.78219114},{"ts":"2025-08-02T00:00:00","o":3612,"h":3691,"l":3436,"c":3480,"v":85562.1822981},{"ts":"2025-08-01T00:00:00","o":3845,"h":3866,"l":3555,"c":3616,"v":245487.42404225},{"ts":"2025-07-31T00:00:00","o":4049,"h":4236,"l":3834,"c":3848,"v":204866.9762703},{"ts":"2025-07-30T00:00:00","o":4208,"h":4214,"l":3896,"c":4049,"v":222364.52748947},{"ts":"2025-07-29T00:00:00","o":4301,"h":4427,"l":4120,"c":4208,"v":769085.85692289},{"ts":"2025-07-28T00:00:00","o":4236,"h":5119,"l":4222,"c":4301,"v":7623010.49215481},{"ts":"2025-07-27T00:00:00","o":4124,"h":4330,"l":4110,"c":4247,"v":178337.80155612},{"ts":"2025-07-26T00:00:00","o":4125,"h":4308,"l":4064,"c":4115,"v":228403.39627013},{"ts":"2025-07-25T00:00:00","o":4126,"h":4161,"l":3871,"c":4126,"v":261513.33044591},{"ts":"2025-07-24T00:00:00","o":4300,"h":4388,"l":3836,"c":4135,"v":408335.58526541},{"ts":"2025-07-23T00:00:00","o":4650,"h":4679,"l":4040,"c":4300,"v":593398.93252779},{"ts":"2025-07-22T00:00:00","o":4407,"h":4849,"l":4370,"c":4654,"v":2140389.55258304},{"ts":"2025-07-21T00:00:00","o":3973,"h":4720,"l":3900,"c":4405,"v":2470900.43969379},{"ts":"2025-07-20T00:00:00","o":3838,"h":4120,"l":3806,"c":3976,"v":220808.62895617},{"ts":"2025-07-19T00:00:00","o":3778,"h":3847,"l":3701,"c":3838,"v":152196.83897298},{"ts":"2025-07-18T00:00:00","o":3974,"h":4171,"l":3690,"c":3776,"v":468466.35806282},{"ts":"2025-07-17T00:00:00","o":4055,"h":4120,"l":3820,"c":3974,"v":266619.61184103},{"ts":"2025-07-16T00:00:00","o":3975,"h":4128,"l":3882,"c":4056,"v":424210.37667198},{"ts":"2025-07-15T00:00:00","o":3834,"h":4200,"l":3641,"c":3970,"v":914627.57277008},{"ts":"2025-07-14T00:00:00","o":3771,"h":3998,"l":3752,"c":3834,"v":467100.26746145},{"ts":"2025-07-13T00:00:00","o":3600,"h":3883,"l":3571,"c":3771,"v":469179.59362687},{"ts":"2025-07-12T00:00:00","o":3618,"h":3717,"l":3430,"c":3592,"v":452359.49513337},{"ts":"2025-07-11T00:00:00","o":3649,"h":3976,"l":3557,"c":3622,"v":758913.03374303},{"ts":"2025-07-10T00:00:00","o":3380,"h":3736,"l":3293,"c":3633,"v":1258055.4295196},{"ts":"2025-07-09T00:00:00","o":3123,"h":3476,"l":3084,"c":3378,"v":4030641.77744046},{"ts":"2025-07-08T00:00:00","o":2943,"h":3134,"l":2894,"c":3123,"v":625683.21164966},{"ts":"2025-07-07T00:00:00","o":2947,"h":3057,"l":2860,"c":2946,"v":313882.88848795},{"ts":"2025-07-06T00:00:00","o":2859,"h":3000,"l":2834,"c":2947,"v":487894.99497271},{"ts":"2025-07-05T00:00:00","o":2823,"h":2861,"l":2795,"c":2853,"v":90071.18771769},{"ts":"2025-07-04T00:00:00","o":2942,"h":2989,"l":2755,"c":2817,"v":371638.50775504},{"ts":"2025-07-03T00:00:00","o":2899,"h":3069,"l":2899,"c":2938,"v":546318.63593085},{"ts":"2025-07-02T00:00:00","o":2790,"h":2937,"l":2744,"c":2895,"v":597820.18061408},{"ts":"2025-07-01T00:00:00","o":2895,"h":2907,"l":2756,"c":2789,"v":211648.86416774},{"ts":"2025-06-30T00:00:00","o":2980,"h":2998,"l":2820,"c":2895,"v":415711.88190113},{"ts":"2025-06-29T00:00:00","o":2872,"h":3016,"l":2829,"c":2980,"v":343246.45504065},{"ts":"2025-06-28T00:00:00","o":2757,"h":2922,"l":2720,"c":2871,"v":207684.15533007},{"ts":"2025-06-27T00:00:00","o":2621,"h":2773,"l":2580,"c":2754,"v":247239.48372302},{"ts":"2025-06-26T00:00:00","o":2731,"h":2815,"l":2617,"c":2626,"v":485569.57704389},{"ts":"2025-06-25T00:00:00","o":2845,"h":2878,"l":2711,"c":2731,"v":492466.03617379},{"ts":"2025-06-24T00:00:00","o":2854,"h":2891,"l":2700,"c":2845,"v":757532.21901772},{"ts":"2025-06-23T00:00:00","o":2578,"h":2874,"l":2521,"c":2854,"v":1213702.90468746},{"ts":"2025-06-22T00:00:00","o":2726,"h":2775,"l":2430,"c":2578,"v":1626209.31122864},{"ts":"2025-06-21T00:00:00","o":2848,"h":2930,"l":2624,"c":2726,"v":1857236.4941503},{"ts":"2025-06-20T00:00:00","o":3076,"h":3087,"l":2765,"c":2845,"v":8066610.68499081},{"ts":"2025-06-19T00:00:00","o":3366,"h":3396,"l":3010,"c":3076,"v":29391943.70620284}]},"orderbook":{"market":"KRW-RAY","timestamp":1762021340994,"total_ask_size":20397.69759038,"total_bid_size":20956.93871061,"units":[{"ask_price":2492,"bid_price":2487,"ask_size":327,"bid_size":303},{"ask_price":2493,"bid_price":2485,"ask_size":309,"bid_size":2627.16849615},{"ask_price":2494,"bid_price":2483,"ask_size":2263.02583527,"bid_size":2283.09720359},{"ask_price":2496,"bid_price":2482,"ask_size":350,"bid_size":2050.00085},{"ask_price":2499,"bid_price":2480,"ask_size":1700.00085,"bid_size":33.56708742}]},"micro":{"last_price":2485,"best_bid":2487,"best_ask":2492,"mid":2489.5,"spread_abs":5,"spread_bps":20.084354288009642,"ob_imbalance_topN":-0.19172249969156221,"h1_return":-0.10126582278481013,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":2476.05,"upper":2523.5409465056237,"lower":2428.5590534943767,"bandwidth_pct":3.8360248384017663,"position_0to1":0.594228486254112},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-RED","last":{"price":497,"ts":"2025-11-01T18:14:57.069Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T17:00:00","o":495,"h":497,"l":495,"c":497,"v":745.8574504},{"ts":"2025-11-01T16:00:00","o":496,"h":498,"l":496,"c":496,"v":35506.30148541},{"ts":"2025-11-01T15:00:00","o":496,"h":497,"l":495,"c":496,"v":36926.8215455},{"ts":"2025-11-01T14:00:00","o":493,"h":494,"l":488,"c":494,"v":135765.10504342},{"ts":"2025-11-01T13:00:00","o":496,"h":500,"l":492,"c":493,"v":111830.26509966},{"ts":"2025-11-01T12:00:00","o":489,"h":498,"l":489,"c":496,"v":155585.21581712},{"ts":"2025-11-01T11:00:00","o":486,"h":489,"l":484,"c":487,"v":18019.59016783},{"ts":"2025-11-01T10:00:00","o":485,"h":486,"l":485,"c":486,"v":1401.5050391},{"ts":"2025-11-01T09:00:00","o":488,"h":488,"l":483,"c":483,"v":51868.01077106},{"ts":"2025-11-01T08:00:00","o":487,"h":488,"l":485,"c":488,"v":35026.94214372},{"ts":"2025-11-01T07:00:00","o":483,"h":489,"l":482,"c":486,"v":28161.16435133},{"ts":"2025-11-01T06:00:00","o":480,"h":482,"l":480,"c":482,"v":20311.71463798},{"ts":"2025-11-01T05:00:00","o":479,"h":482,"l":478,"c":480,"v":20273.64098939},{"ts":"2025-11-01T04:00:00","o":478,"h":479,"l":477,"c":479,"v":13699.76861465},{"ts":"2025-11-01T03:00:00","o":479,"h":480,"l":479,"c":479,"v":6386.61556533},{"ts":"2025-11-01T02:00:00","o":478,"h":478,"l":472,"c":478,"v":133732.07250936},{"ts":"2025-11-01T01:00:00","o":478,"h":482,"l":478,"c":478,"v":11107.93143852},{"ts":"2025-11-01T00:00:00","o":478,"h":478,"l":475,"c":478,"v":22499.06102365},{"ts":"2025-10-31T23:00:00","o":479,"h":479,"l":478,"c":479,"v":6894.66167085},{"ts":"2025-10-31T22:00:00","o":477,"h":480,"l":476,"c":477,"v":12375.03601833},{"ts":"2025-10-31T21:00:00","o":476,"h":477,"l":475,"c":476,"v":2089.30422571},{"ts":"2025-10-31T20:00:00","o":481,"h":482,"l":474,"c":474,"v":9762.61366481},{"ts":"2025-10-31T19:00:00","o":477,"h":482,"l":477,"c":481,"v":9570.8237842},{"ts":"2025-10-31T18:00:00","o":473,"h":477,"l":471,"c":477,"v":1599.39609166},{"ts":"2025-10-31T17:00:00","o":470,"h":471,"l":467,"c":471,"v":34166.27272642},{"ts":"2025-10-31T16:00:00","o":478,"h":478,"l":470,"c":470,"v":13606.93645766},{"ts":"2025-10-31T15:00:00","o":482,"h":483,"l":478,"c":478,"v":10414.4627589},{"ts":"2025-10-31T14:00:00","o":479,"h":482,"l":478,"c":482,"v":36511.51219425},{"ts":"2025-10-31T13:00:00","o":478,"h":482,"l":477,"c":481,"v":15296.11477449},{"ts":"2025-10-31T12:00:00","o":479,"h":481,"l":479,"c":479,"v":57154.14331178},{"ts":"2025-10-31T11:00:00","o":472,"h":478,"l":471,"c":478,"v":11026.85963759},{"ts":"2025-10-31T10:00:00","o":474,"h":474,"l":472,"c":472,"v":2171.9997875},{"ts":"2025-10-31T09:00:00","o":475,"h":476,"l":473,"c":474,"v":14280.675329},{"ts":"2025-10-31T08:00:00","o":472,"h":474,"l":471,"c":474,"v":11301.54273474},{"ts":"2025-10-31T07:00:00","o":473,"h":474,"l":470,"c":471,"v":23246.90074133},{"ts":"2025-10-31T06:00:00","o":476,"h":476,"l":472,"c":472,"v":27922.70816003},{"ts":"2025-10-31T05:00:00","o":484,"h":484,"l":477,"c":477,"v":39880.55774818},{"ts":"2025-10-31T04:00:00","o":478,"h":484,"l":478,"c":484,"v":34608.0728456},{"ts":"2025-10-31T03:00:00","o":477,"h":480,"l":476,"c":477,"v":18429.28844196},{"ts":"2025-10-31T02:00:00","o":479,"h":481,"l":475,"c":476,"v":50061.37049177},{"ts":"2025-10-31T01:00:00","o":475,"h":481,"l":475,"c":479,"v":37439.21683193},{"ts":"2025-10-31T00:00:00","o":474,"h":477,"l":473,"c":477,"v":46960.11989443},{"ts":"2025-10-30T23:00:00","o":470,"h":475,"l":469,"c":475,"v":9847.14996211},{"ts":"2025-10-30T22:00:00","o":466,"h":469,"l":466,"c":469,"v":3803.17721554},{"ts":"2025-10-30T21:00:00","o":463,"h":467,"l":463,"c":466,"v":44345.1616792},{"ts":"2025-10-30T20:00:00","o":461,"h":463,"l":460,"c":463,"v":7435.4499116},{"ts":"2025-10-30T19:00:00","o":459,"h":462,"l":458,"c":461,"v":24952.94721975},{"ts":"2025-10-30T18:00:00","o":463,"h":463,"l":458,"c":458,"v":22436.96346891},{"ts":"2025-10-30T17:00:00","o":468,"h":468,"l":459,"c":463,"v":31672.85271798},{"ts":"2025-10-30T16:00:00","o":466,"h":470,"l":466,"c":468,"v":3778.80839116},{"ts":"2025-10-30T15:00:00","o":473,"h":473,"l":463,"c":466,"v":89577.99069498},{"ts":"2025-10-30T14:00:00","o":474,"h":477,"l":471,"c":472,"v":48669.9663137},{"ts":"2025-10-30T13:00:00","o":478,"h":481,"l":472,"c":474,"v":150047.71761744},{"ts":"2025-10-30T12:00:00","o":484,"h":485,"l":475,"c":479,"v":133992.17365892},{"ts":"2025-10-30T11:00:00","o":487,"h":488,"l":484,"c":485,"v":29250.77223022},{"ts":"2025-10-30T10:00:00","o":486,"h":489,"l":484,"c":485,"v":60604.52131198},{"ts":"2025-10-30T09:00:00","o":490,"h":490,"l":485,"c":487,"v":83162.75134693},{"ts":"2025-10-30T08:00:00","o":497,"h":497,"l":489,"c":490,"v":31440.43309489},{"ts":"2025-10-30T07:00:00","o":495,"h":498,"l":494,"c":497,"v":8272.16507449},{"ts":"2025-10-30T06:00:00","o":496,"h":496,"l":491,"c":494,"v":13150.80609638},{"ts":"2025-10-30T05:00:00","o":486,"h":496,"l":485,"c":496,"v":30262.05982222},{"ts":"2025-10-30T04:00:00","o":498,"h":499,"l":481,"c":490,"v":361656.77876065},{"ts":"2025-10-30T03:00:00","o":506,"h":508,"l":498,"c":498,"v":134632.09661586},{"ts":"2025-10-30T02:00:00","o":503,"h":508,"l":502,"c":506,"v":122037.2454174},{"ts":"2025-10-30T01:00:00","o":506,"h":506,"l":501,"c":504,"v":22295.56333318},{"ts":"2025-10-30T00:00:00","o":504,"h":506,"l":501,"c":506,"v":46630.03174989},{"ts":"2025-10-29T23:00:00","o":509,"h":509,"l":502,"c":504,"v":46044.85304359},{"ts":"2025-10-29T22:00:00","o":513,"h":515,"l":511,"c":512,"v":63789.73959841},{"ts":"2025-10-29T21:00:00","o":515,"h":515,"l":512,"c":513,"v":5668.72336383},{"ts":"2025-10-29T20:00:00","o":512,"h":518,"l":512,"c":516,"v":22446.8627506},{"ts":"2025-10-29T19:00:00","o":512,"h":515,"l":507,"c":510,"v":37407.78533186},{"ts":"2025-10-29T18:00:00","o":508,"h":515,"l":494,"c":512,"v":97551.32966904},{"ts":"2025-10-29T17:00:00","o":497,"h":507,"l":496,"c":507,"v":31922.19674224},{"ts":"2025-10-29T16:00:00","o":497,"h":502,"l":496,"c":497,"v":73400.10326717},{"ts":"2025-10-29T15:00:00","o":505,"h":505,"l":497,"c":498,"v":64823.66266867},{"ts":"2025-10-29T14:00:00","o":508,"h":508,"l":504,"c":504,"v":33477.51759205},{"ts":"2025-10-29T13:00:00","o":510,"h":512,"l":509,"c":509,"v":108646.82485223},{"ts":"2025-10-29T12:00:00","o":511,"h":512,"l":509,"c":509,"v":34472.97465381},{"ts":"2025-10-29T11:00:00","o":507,"h":512,"l":507,"c":511,"v":25992.39722662},{"ts":"2025-10-29T10:00:00","o":506,"h":511,"l":506,"c":508,"v":14121.79853561},{"ts":"2025-10-29T09:00:00","o":504,"h":508,"l":504,"c":507,"v":20184.90498423},{"ts":"2025-10-29T08:00:00","o":506,"h":507,"l":504,"c":506,"v":22353.14892228},{"ts":"2025-10-29T07:00:00","o":506,"h":507,"l":504,"c":505,"v":29300.9871871},{"ts":"2025-10-29T06:00:00","o":507,"h":509,"l":505,"c":506,"v":17940.82936234},{"ts":"2025-10-29T05:00:00","o":505,"h":508,"l":504,"c":506,"v":19612.85972019},{"ts":"2025-10-29T04:00:00","o":505,"h":508,"l":505,"c":507,"v":16833.82187832},{"ts":"2025-10-29T03:00:00","o":509,"h":509,"l":504,"c":505,"v":32123.1008389},{"ts":"2025-10-29T02:00:00","o":510,"h":512,"l":508,"c":508,"v":16377.28948997},{"ts":"2025-10-29T01:00:00","o":511,"h":512,"l":507,"c":510,"v":54606.69610676},{"ts":"2025-10-29T00:00:00","o":510,"h":515,"l":509,"c":511,"v":70954.88673359},{"ts":"2025-10-28T23:00:00","o":511,"h":513,"l":510,"c":511,"v":34811.96220115},{"ts":"2025-10-28T22:00:00","o":509,"h":513,"l":508,"c":513,"v":56315.74210702},{"ts":"2025-10-28T21:00:00","o":510,"h":511,"l":502,"c":511,"v":101839.43991346},{"ts":"2025-10-28T20:00:00","o":520,"h":520,"l":507,"c":511,"v":93163.27417547},{"ts":"2025-10-28T19:00:00","o":526,"h":526,"l":517,"c":521,"v":54301.27086979},{"ts":"2025-10-28T18:00:00","o":530,"h":538,"l":525,"c":527,"v":65272.14671796},{"ts":"2025-10-28T17:00:00","o":530,"h":535,"l":529,"c":534,"v":18369.86884859},{"ts":"2025-10-28T16:00:00","o":526,"h":534,"l":526,"c":533,"v":54798.52119283},{"ts":"2025-10-28T15:00:00","o":528,"h":529,"l":524,"c":526,"v":94288.60448302},{"ts":"2025-10-28T14:00:00","o":527,"h":530,"l":516,"c":525,"v":94355.14070841},{"ts":"2025-10-28T13:00:00","o":522,"h":528,"l":522,"c":526,"v":91696.07199022},{"ts":"2025-10-28T12:00:00","o":524,"h":544,"l":517,"c":522,"v":1232614.35346596},{"ts":"2025-10-28T11:00:00","o":524,"h":532,"l":522,"c":526,"v":445193.92340771},{"ts":"2025-10-28T10:00:00","o":517,"h":525,"l":516,"c":524,"v":52337.95814694},{"ts":"2025-10-28T09:00:00","o":516,"h":522,"l":516,"c":522,"v":39975.58937293},{"ts":"2025-10-28T08:00:00","o":513,"h":518,"l":513,"c":517,"v":7324.30541888},{"ts":"2025-10-28T07:00:00","o":519,"h":521,"l":513,"c":515,"v":63727.24827586},{"ts":"2025-10-28T06:00:00","o":511,"h":519,"l":510,"c":519,"v":45757.64427916},{"ts":"2025-10-28T05:00:00","o":515,"h":517,"l":510,"c":510,"v":29354.29847213},{"ts":"2025-10-28T04:00:00","o":513,"h":515,"l":511,"c":515,"v":59664.1736802},{"ts":"2025-10-28T03:00:00","o":514,"h":514,"l":510,"c":513,"v":22265.33462921},{"ts":"2025-10-28T02:00:00","o":517,"h":517,"l":512,"c":513,"v":26707.39953953},{"ts":"2025-10-28T01:00:00","o":514,"h":517,"l":513,"c":517,"v":29712.98606858},{"ts":"2025-10-28T00:00:00","o":513,"h":514,"l":511,"c":512,"v":10581.38444945},{"ts":"2025-10-27T23:00:00","o":512,"h":513,"l":511,"c":513,"v":36702.87341142},{"ts":"2025-10-27T22:00:00","o":515,"h":515,"l":511,"c":513,"v":20576.33334017},{"ts":"2025-10-27T21:00:00","o":512,"h":516,"l":511,"c":514,"v":22899.5456328},{"ts":"2025-10-27T20:00:00","o":516,"h":516,"l":512,"c":512,"v":22628.57876654},{"ts":"2025-10-27T19:00:00","o":519,"h":519,"l":516,"c":516,"v":2172.31609376},{"ts":"2025-10-27T18:00:00","o":522,"h":524,"l":520,"c":520,"v":7120.39804273},{"ts":"2025-10-27T17:00:00","o":521,"h":525,"l":520,"c":520,"v":53347.57850716},{"ts":"2025-10-27T16:00:00","o":512,"h":522,"l":512,"c":522,"v":19237.25844335},{"ts":"2025-10-27T15:00:00","o":511,"h":517,"l":511,"c":513,"v":11120.873895},{"ts":"2025-10-27T14:00:00","o":512,"h":514,"l":510,"c":511,"v":4546.3390396},{"ts":"2025-10-27T13:00:00","o":515,"h":515,"l":507,"c":515,"v":76703.43230186},{"ts":"2025-10-27T12:00:00","o":521,"h":522,"l":514,"c":514,"v":93067.49741847},{"ts":"2025-10-27T11:00:00","o":520,"h":520,"l":517,"c":520,"v":24098.26042731},{"ts":"2025-10-27T10:00:00","o":517,"h":520,"l":516,"c":520,"v":53828.64701584},{"ts":"2025-10-27T09:00:00","o":521,"h":521,"l":515,"c":517,"v":129262.48143453},{"ts":"2025-10-27T08:00:00","o":527,"h":527,"l":522,"c":522,"v":85723.67369114},{"ts":"2025-10-27T07:00:00","o":529,"h":531,"l":521,"c":527,"v":64663.35898093},{"ts":"2025-10-27T06:00:00","o":530,"h":530,"l":525,"c":530,"v":40725.71389916},{"ts":"2025-10-27T05:00:00","o":529,"h":534,"l":527,"c":531,"v":62387.33301297},{"ts":"2025-10-27T04:00:00","o":529,"h":530,"l":528,"c":529,"v":66015.48663631},{"ts":"2025-10-27T03:00:00","o":532,"h":532,"l":527,"c":529,"v":71746.92661005},{"ts":"2025-10-27T02:00:00","o":533,"h":534,"l":530,"c":532,"v":83937.72006516},{"ts":"2025-10-27T01:00:00","o":533,"h":534,"l":532,"c":533,"v":41950.19502393},{"ts":"2025-10-27T00:00:00","o":537,"h":539,"l":531,"c":532,"v":191307.02230177},{"ts":"2025-10-26T23:00:00","o":538,"h":541,"l":537,"c":537,"v":36614.1286917},{"ts":"2025-10-26T22:00:00","o":530,"h":538,"l":530,"c":536,"v":37663.24761109},{"ts":"2025-10-26T21:00:00","o":530,"h":530,"l":528,"c":530,"v":17545.66676119},{"ts":"2025-10-26T20:00:00","o":534,"h":534,"l":530,"c":530,"v":11696.58547085},{"ts":"2025-10-26T19:00:00","o":532,"h":534,"l":532,"c":534,"v":38100.77035001},{"ts":"2025-10-26T18:00:00","o":531,"h":532,"l":531,"c":532,"v":2522.88791257},{"ts":"2025-10-26T17:00:00","o":530,"h":530,"l":529,"c":530,"v":15105.50162398},{"ts":"2025-10-26T16:00:00","o":532,"h":533,"l":530,"c":531,"v":6981.53868792},{"ts":"2025-10-26T15:00:00","o":532,"h":533,"l":530,"c":533,"v":35982.40692184},{"ts":"2025-10-26T14:00:00","o":533,"h":534,"l":530,"c":533,"v":129225.51400526},{"ts":"2025-10-26T13:00:00","o":535,"h":535,"l":530,"c":534,"v":290357.52909747},{"ts":"2025-10-26T12:00:00","o":533,"h":536,"l":531,"c":535,"v":142206.64664135}],"h4":[{"ts":"2025-11-01T16:00:00","o":496,"h":498,"l":495,"c":497,"v":36252.15893581},{"ts":"2025-11-01T12:00:00","o":489,"h":500,"l":488,"c":496,"v":440107.4075057},{"ts":"2025-11-01T08:00:00","o":487,"h":489,"l":483,"c":487,"v":106316.04812171},{"ts":"2025-11-01T04:00:00","o":478,"h":489,"l":477,"c":486,"v":82446.28859335},{"ts":"2025-11-01T00:00:00","o":478,"h":482,"l":472,"c":479,"v":173725.68053686},{"ts":"2025-10-31T20:00:00","o":481,"h":482,"l":474,"c":479,"v":31121.6155797},{"ts":"2025-10-31T16:00:00","o":478,"h":482,"l":467,"c":481,"v":58943.42905994},{"ts":"2025-10-31T12:00:00","o":479,"h":483,"l":477,"c":478,"v":119376.23303942},{"ts":"2025-10-31T08:00:00","o":472,"h":478,"l":471,"c":478,"v":38781.07748883},{"ts":"2025-10-31T04:00:00","o":478,"h":484,"l":470,"c":471,"v":125658.23949514},{"ts":"2025-10-31T00:00:00","o":474,"h":481,"l":473,"c":477,"v":152889.99566009},{"ts":"2025-10-30T20:00:00","o":461,"h":475,"l":460,"c":475,"v":65430.93876845},{"ts":"2025-10-30T16:00:00","o":466,"h":470,"l":458,"c":461,"v":82841.5717978},{"ts":"2025-10-30T12:00:00","o":484,"h":485,"l":463,"c":466,"v":422287.84828504},{"ts":"2025-10-30T08:00:00","o":497,"h":497,"l":484,"c":485,"v":204458.47798402},{"ts":"2025-10-30T04:00:00","o":498,"h":499,"l":481,"c":497,"v":413341.80975374},{"ts":"2025-10-30T00:00:00","o":504,"h":508,"l":498,"c":498,"v":325594.93711633},{"ts":"2025-10-29T20:00:00","o":512,"h":518,"l":502,"c":504,"v":137950.17875643},{"ts":"2025-10-29T16:00:00","o":497,"h":515,"l":494,"c":510,"v":240281.41501031},{"ts":"2025-10-29T12:00:00","o":511,"h":512,"l":497,"c":498,"v":241420.97976676},{"ts":"2025-10-29T08:00:00","o":506,"h":512,"l":504,"c":511,"v":82652.24966874},{"ts":"2025-10-29T04:00:00","o":505,"h":509,"l":504,"c":505,"v":83688.49814795},{"ts":"2025-10-29T00:00:00","o":510,"h":515,"l":504,"c":505,"v":174061.97316922},{"ts":"2025-10-28T20:00:00","o":520,"h":520,"l":502,"c":511,"v":286130.4183971},{"ts":"2025-10-28T16:00:00","o":526,"h":538,"l":517,"c":521,"v":192741.80762917},{"ts":"2025-10-28T12:00:00","o":524,"h":544,"l":516,"c":526,"v":1512954.17064761},{"ts":"2025-10-28T08:00:00","o":513,"h":532,"l":513,"c":526,"v":544831.77634646},{"ts":"2025-10-28T04:00:00","o":513,"h":521,"l":510,"c":515,"v":198503.36470735},{"ts":"2025-10-28T00:00:00","o":513,"h":517,"l":510,"c":513,"v":89267.10468677},{"ts":"2025-10-27T20:00:00","o":516,"h":516,"l":511,"c":513,"v":102807.33115093},{"ts":"2025-10-27T16:00:00","o":512,"h":525,"l":512,"c":516,"v":81877.551087},{"ts":"2025-10-27T12:00:00","o":521,"h":522,"l":507,"c":513,"v":185438.14265493},{"ts":"2025-10-27T08:00:00","o":527,"h":527,"l":515,"c":520,"v":292913.06256882},{"ts":"2025-10-27T04:00:00","o":529,"h":534,"l":521,"c":527,"v":233791.89252937},{"ts":"2025-10-27T00:00:00","o":537,"h":539,"l":527,"c":529,"v":388941.86400091},{"ts":"2025-10-26T20:00:00","o":534,"h":541,"l":528,"c":537,"v":103519.62853483},{"ts":"2025-10-26T16:00:00","o":532,"h":534,"l":529,"c":534,"v":62710.69857448},{"ts":"2025-10-26T12:00:00","o":533,"h":536,"l":530,"c":533,"v":597772.09666592},{"ts":"2025-10-26T08:00:00","o":525,"h":537,"l":524,"c":533,"v":318530.87582889},{"ts":"2025-10-26T04:00:00","o":519,"h":527,"l":517,"c":525,"v":382754.81316163},{"ts":"2025-10-26T00:00:00","o":528,"h":537,"l":517,"c":517,"v":1346172.7452654},{"ts":"2025-10-25T20:00:00","o":528,"h":531,"l":524,"c":527,"v":167053.60266632},{"ts":"2025-10-25T16:00:00","o":536,"h":536,"l":527,"c":529,"v":173027.37343565},{"ts":"2025-10-25T12:00:00","o":543,"h":550,"l":532,"c":534,"v":1551882.84399199},{"ts":"2025-10-25T08:00:00","o":521,"h":545,"l":520,"c":543,"v":903878.64575431},{"ts":"2025-10-25T04:00:00","o":524,"h":530,"l":519,"c":521,"v":617497.20116364},{"ts":"2025-10-25T00:00:00","o":512,"h":530,"l":508,"c":524,"v":2016480.2421607},{"ts":"2025-10-24T20:00:00","o":508,"h":515,"l":508,"c":512,"v":155766.27770746},{"ts":"2025-10-24T16:00:00","o":506,"h":511,"l":504,"c":510,"v":32698.36788885},{"ts":"2025-10-24T12:00:00","o":514,"h":522,"l":505,"c":507,"v":609496.26360689},{"ts":"2025-10-24T08:00:00","o":517,"h":525,"l":510,"c":513,"v":610612.30727903},{"ts":"2025-10-24T04:00:00","o":514,"h":525,"l":513,"c":519,"v":479502.47622083},{"ts":"2025-10-24T00:00:00","o":518,"h":539,"l":514,"c":515,"v":2126296.7629336},{"ts":"2025-10-23T20:00:00","o":516,"h":519,"l":511,"c":518,"v":255428.8539073},{"ts":"2025-10-23T16:00:00","o":520,"h":525,"l":515,"c":518,"v":303444.44419745},{"ts":"2025-10-23T12:00:00","o":504,"h":570,"l":500,"c":520,"v":5432669.25894894},{"ts":"2025-10-23T08:00:00","o":509,"h":510,"l":502,"c":502,"v":122352.06783207},{"ts":"2025-10-23T04:00:00","o":502,"h":512,"l":501,"c":509,"v":86392.65482277},{"ts":"2025-10-23T00:00:00","o":495,"h":506,"l":495,"c":503,"v":102656.09365681},{"ts":"2025-10-22T20:00:00","o":508,"h":508,"l":488,"c":496,"v":346830.66494155},{"ts":"2025-10-22T16:00:00","o":513,"h":514,"l":503,"c":505,"v":123781.17097353},{"ts":"2025-10-22T12:00:00","o":508,"h":518,"l":505,"c":513,"v":397478.14572196},{"ts":"2025-10-22T08:00:00","o":517,"h":517,"l":500,"c":508,"v":226082.84855646},{"ts":"2025-10-22T04:00:00","o":520,"h":523,"l":511,"c":516,"v":177622.10940417},{"ts":"2025-10-22T00:00:00","o":521,"h":525,"l":515,"c":520,"v":142068.01966062},{"ts":"2025-10-21T20:00:00","o":542,"h":542,"l":520,"c":521,"v":149675.6464976},{"ts":"2025-10-21T16:00:00","o":547,"h":552,"l":538,"c":543,"v":139171.98133792},{"ts":"2025-10-21T12:00:00","o":523,"h":552,"l":520,"c":547,"v":225474.98357949},{"ts":"2025-10-21T08:00:00","o":516,"h":523,"l":511,"c":523,"v":70579.68382982},{"ts":"2025-10-21T04:00:00","o":521,"h":521,"l":507,"c":517,"v":192531.61661673},{"ts":"2025-10-21T00:00:00","o":530,"h":532,"l":520,"c":521,"v":170754.21122091},{"ts":"2025-10-20T20:00:00","o":530,"h":535,"l":527,"c":532,"v":113439.73390608},{"ts":"2025-10-20T16:00:00","o":536,"h":536,"l":525,"c":530,"v":96031.8853515},{"ts":"2025-10-20T12:00:00","o":542,"h":547,"l":537,"c":537,"v":135184.0614229},{"ts":"2025-10-20T08:00:00","o":544,"h":546,"l":539,"c":542,"v":135053.97425341},{"ts":"2025-10-20T04:00:00","o":546,"h":551,"l":541,"c":544,"v":165107.6688581},{"ts":"2025-10-20T00:00:00","o":540,"h":546,"l":528,"c":546,"v":173036.73671539},{"ts":"2025-10-19T20:00:00","o":542,"h":545,"l":537,"c":540,"v":38672.01045165},{"ts":"2025-10-19T16:00:00","o":548,"h":550,"l":540,"c":541,"v":102585.90040875},{"ts":"2025-10-19T12:00:00","o":542,"h":550,"l":539,"c":548,"v":53177.88183341},{"ts":"2025-10-19T08:00:00","o":534,"h":546,"l":523,"c":542,"v":259176.8406262},{"ts":"2025-10-19T04:00:00","o":538,"h":539,"l":529,"c":534,"v":97862.60107615},{"ts":"2025-10-19T00:00:00","o":539,"h":544,"l":535,"c":538,"v":58181.05090596},{"ts":"2025-10-18T20:00:00","o":538,"h":541,"l":538,"c":540,"v":20125.60288359},{"ts":"2025-10-18T16:00:00","o":537,"h":540,"l":533,"c":540,"v":9432.85305417},{"ts":"2025-10-18T12:00:00","o":545,"h":546,"l":533,"c":537,"v":97681.90068711},{"ts":"2025-10-18T08:00:00","o":547,"h":552,"l":545,"c":545,"v":337746.93246631},{"ts":"2025-10-18T04:00:00","o":545,"h":550,"l":538,"c":545,"v":69484.64576923},{"ts":"2025-10-18T00:00:00","o":545,"h":552,"l":545,"c":547,"v":152886.27685342},{"ts":"2025-10-17T20:00:00","o":539,"h":557,"l":539,"c":545,"v":36988.57085177},{"ts":"2025-10-17T16:00:00","o":533,"h":543,"l":532,"c":539,"v":20003.56588492},{"ts":"2025-10-17T12:00:00","o":532,"h":536,"l":520,"c":532,"v":80790.7821178},{"ts":"2025-10-17T08:00:00","o":507,"h":533,"l":503,"c":531,"v":230775.63532686},{"ts":"2025-10-17T04:00:00","o":553,"h":554,"l":504,"c":505,"v":484607.89027222},{"ts":"2025-10-17T00:00:00","o":546,"h":555,"l":545,"c":555,"v":226162.83679861},{"ts":"2025-10-16T20:00:00","o":548,"h":549,"l":539,"c":547,"v":243254.32182666},{"ts":"2025-10-16T16:00:00","o":555,"h":563,"l":542,"c":550,"v":147253.56778047},{"ts":"2025-10-16T12:00:00","o":577,"h":581,"l":556,"c":557,"v":412839.32830338},{"ts":"2025-10-16T08:00:00","o":573,"h":581,"l":557,"c":576,"v":241215.69151194},{"ts":"2025-10-16T04:00:00","o":574,"h":580,"l":568,"c":573,"v":181009.86095088},{"ts":"2025-10-16T00:00:00","o":569,"h":611,"l":558,"c":574,"v":3688204.34559073},{"ts":"2025-10-15T20:00:00","o":577,"h":578,"l":568,"c":569,"v":174505.35128858},{"ts":"2025-10-15T16:00:00","o":576,"h":581,"l":573,"c":574,"v":50486.95272698},{"ts":"2025-10-15T12:00:00","o":590,"h":590,"l":573,"c":575,"v":237333.14589466},{"ts":"2025-10-15T08:00:00","o":599,"h":609,"l":590,"c":590,"v":276548.85430312},{"ts":"2025-10-15T04:00:00","o":599,"h":607,"l":594,"c":599,"v":193257.81372685},{"ts":"2025-10-15T00:00:00","o":600,"h":603,"l":596,"c":599,"v":175370.9680844},{"ts":"2025-10-14T20:00:00","o":594,"h":632,"l":590,"c":600,"v":455834.14745989},{"ts":"2025-10-14T16:00:00","o":593,"h":601,"l":586,"c":592,"v":97361.30046147},{"ts":"2025-10-14T12:00:00","o":581,"h":594,"l":570,"c":592,"v":230545.6952133},{"ts":"2025-10-14T08:00:00","o":574,"h":583,"l":566,"c":581,"v":235790.99719323},{"ts":"2025-10-14T04:00:00","o":601,"h":601,"l":565,"c":575,"v":367834.48787976},{"ts":"2025-10-14T00:00:00","o":624,"h":624,"l":599,"c":601,"v":258411.64007201},{"ts":"2025-10-13T20:00:00","o":622,"h":626,"l":618,"c":624,"v":83601.45414224},{"ts":"2025-10-13T16:00:00","o":615,"h":624,"l":606,"c":622,"v":135149.03411248},{"ts":"2025-10-13T12:00:00","o":603,"h":616,"l":599,"c":615,"v":444352.61214713},{"ts":"2025-10-13T08:00:00","o":601,"h":614,"l":595,"c":603,"v":504246.539811},{"ts":"2025-10-13T04:00:00","o":595,"h":609,"l":590,"c":600,"v":232010.74724546},{"ts":"2025-10-13T00:00:00","o":594,"h":604,"l":587,"c":594,"v":283097.69847637},{"ts":"2025-10-12T20:00:00","o":596,"h":599,"l":588,"c":594,"v":202893.37688946},{"ts":"2025-10-12T16:00:00","o":583,"h":596,"l":582,"c":596,"v":268578.70516994},{"ts":"2025-10-12T12:00:00","o":559,"h":583,"l":550,"c":581,"v":533895.85529846},{"ts":"2025-10-12T08:00:00","o":559,"h":561,"l":548,"c":559,"v":136100.758703},{"ts":"2025-10-12T04:00:00","o":550,"h":561,"l":550,"c":556,"v":294181.97337889},{"ts":"2025-10-12T00:00:00","o":556,"h":559,"l":536,"c":549,"v":673722.92424126},{"ts":"2025-10-11T20:00:00","o":556,"h":568,"l":538,"c":558,"v":251359.21482803},{"ts":"2025-10-11T16:00:00","o":571,"h":580,"l":555,"c":556,"v":128467.84559159},{"ts":"2025-10-11T12:00:00","o":567,"h":577,"l":553,"c":571,"v":499696.09245419},{"ts":"2025-10-11T08:00:00","o":548,"h":572,"l":548,"c":567,"v":513667.5965342},{"ts":"2025-10-11T04:00:00","o":546,"h":553,"l":544,"c":549,"v":565499.05335699},{"ts":"2025-10-11T00:00:00","o":542,"h":664,"l":524,"c":546,"v":4390889.37237912},{"ts":"2025-10-10T20:00:00","o":627,"h":635,"l":430,"c":546,"v":4494952.1876552},{"ts":"2025-10-10T16:00:00","o":630,"h":639,"l":625,"c":627,"v":765026.30072301},{"ts":"2025-10-10T12:00:00","o":672,"h":674,"l":626,"c":632,"v":2027484.32352745},{"ts":"2025-10-10T08:00:00","o":666,"h":676,"l":664,"c":671,"v":548201.51356449},{"ts":"2025-10-10T04:00:00","o":681,"h":682,"l":666,"c":667,"v":1011588.01543152},{"ts":"2025-10-10T00:00:00","o":693,"h":693,"l":676,"c":681,"v":1173430.73148061},{"ts":"2025-10-09T20:00:00","o":695,"h":707,"l":687,"c":693,"v":1548256.0829096},{"ts":"2025-10-09T16:00:00","o":680,"h":703,"l":680,"c":695,"v":847106.89409402},{"ts":"2025-10-09T12:00:00","o":681,"h":690,"l":672,"c":680,"v":1337005.76930573},{"ts":"2025-10-09T08:00:00","o":695,"h":699,"l":671,"c":682,"v":2759484.09471097},{"ts":"2025-10-09T04:00:00","o":683,"h":709,"l":680,"c":694,"v":3887111.2451819},{"ts":"2025-10-09T00:00:00","o":675,"h":693,"l":667,"c":683,"v":4505005.87027851},{"ts":"2025-10-08T20:00:00","o":678,"h":682,"l":675,"c":675,"v":197849.52033317},{"ts":"2025-10-08T16:00:00","o":674,"h":682,"l":673,"c":680,"v":180993.96973823},{"ts":"2025-10-08T12:00:00","o":676,"h":680,"l":672,"c":676,"v":550143.27905737},{"ts":"2025-10-08T08:00:00","o":674,"h":681,"l":671,"c":677,"v":811550.79881625},{"ts":"2025-10-08T04:00:00","o":658,"h":684,"l":657,"c":673,"v":1718717.54504914},{"ts":"2025-10-08T00:00:00","o":659,"h":670,"l":655,"c":658,"v":607767.16014943},{"ts":"2025-10-07T20:00:00","o":664,"h":672,"l":659,"c":660,"v":262430.28860826}],"d1":[{"ts":"2025-11-01T00:00:00","o":478,"h":500,"l":472,"c":497,"v":838847.58369343},{"ts":"2025-10-31T00:00:00","o":474,"h":484,"l":467,"c":479,"v":526770.59032312},{"ts":"2025-10-30T00:00:00","o":504,"h":508,"l":458,"c":475,"v":1513955.58370538},{"ts":"2025-10-29T00:00:00","o":510,"h":518,"l":494,"c":504,"v":960055.29451941},{"ts":"2025-10-28T00:00:00","o":513,"h":544,"l":502,"c":511,"v":2824428.64241446},{"ts":"2025-10-27T00:00:00","o":537,"h":539,"l":507,"c":513,"v":1285769.84399196},{"ts":"2025-10-26T00:00:00","o":528,"h":541,"l":517,"c":537,"v":2811460.85803115},{"ts":"2025-10-25T00:00:00","o":512,"h":550,"l":508,"c":527,"v":5429819.90917261},{"ts":"2025-10-24T00:00:00","o":518,"h":539,"l":504,"c":512,"v":4014372.45563666},{"ts":"2025-10-23T00:00:00","o":495,"h":570,"l":495,"c":518,"v":6302943.37336534},{"ts":"2025-10-22T00:00:00","o":521,"h":525,"l":488,"c":496,"v":1413862.95925829},{"ts":"2025-10-21T00:00:00","o":530,"h":552,"l":507,"c":521,"v":948188.12308247},{"ts":"2025-10-20T00:00:00","o":540,"h":551,"l":525,"c":532,"v":817854.06050738},{"ts":"2025-10-19T00:00:00","o":539,"h":550,"l":523,"c":540,"v":609656.28530212},{"ts":"2025-10-18T00:00:00","o":545,"h":552,"l":533,"c":540,"v":687358.21171383},{"ts":"2025-10-17T00:00:00","o":546,"h":557,"l":503,"c":545,"v":1079329.28125218},{"ts":"2025-10-16T00:00:00","o":569,"h":611,"l":539,"c":547,"v":4913777.11596406},{"ts":"2025-10-15T00:00:00","o":600,"h":609,"l":568,"c":569,"v":1107503.08602459},{"ts":"2025-10-14T00:00:00","o":624,"h":632,"l":565,"c":600,"v":1645778.26827966},{"ts":"2025-10-13T00:00:00","o":594,"h":626,"l":587,"c":624,"v":1682458.08593468},{"ts":"2025-10-12T00:00:00","o":556,"h":599,"l":536,"c":594,"v":2109373.59368101},{"ts":"2025-10-11T00:00:00","o":542,"h":664,"l":524,"c":558,"v":6349579.17514412},{"ts":"2025-10-10T00:00:00","o":693,"h":693,"l":430,"c":546,"v":10020683.07238228},{"ts":"2025-10-09T00:00:00","o":675,"h":709,"l":667,"c":693,"v":14883969.95648073},{"ts":"2025-10-08T00:00:00","o":659,"h":684,"l":655,"c":675,"v":4067022.27314359},{"ts":"2025-10-07T00:00:00","o":689,"h":689,"l":652,"c":660,"v":5649222.32719938},{"ts":"2025-10-06T00:00:00","o":672,"h":696,"l":660,"c":689,"v":8861092.38674497},{"ts":"2025-10-05T00:00:00","o":672,"h":716,"l":665,"c":672,"v":35558803.55391882},{"ts":"2025-10-04T00:00:00","o":690,"h":704,"l":657,"c":672,"v":9552349.31382221},{"ts":"2025-10-03T00:00:00","o":717,"h":777,"l":664,"c":690,"v":61447508.40613625},{"ts":"2025-10-02T00:00:00","o":629,"h":879,"l":628,"c":717,"v":203938343.55969992},{"ts":"2025-10-01T00:00:00","o":602,"h":631,"l":595,"c":630,"v":1883859.37750403},{"ts":"2025-09-30T00:00:00","o":635,"h":637,"l":596,"c":600,"v":2582307.19018208},{"ts":"2025-09-29T00:00:00","o":674,"h":674,"l":630,"c":634,"v":2420737.74834774},{"ts":"2025-09-28T00:00:00","o":668,"h":677,"l":642,"c":675,"v":1915995.9805928},{"ts":"2025-09-27T00:00:00","o":682,"h":683,"l":650,"c":668,"v":2352953.52286613},{"ts":"2025-09-26T00:00:00","o":683,"h":692,"l":661,"c":683,"v":3341053.24059961},{"ts":"2025-09-25T00:00:00","o":737,"h":738,"l":678,"c":683,"v":3983878.30498671},{"ts":"2025-09-24T00:00:00","o":736,"h":765,"l":718,"c":737,"v":4320122.18894904},{"ts":"2025-09-23T00:00:00","o":749,"h":749,"l":700,"c":736,"v":5151110.35142981},{"ts":"2025-09-22T00:00:00","o":827,"h":863,"l":731,"c":749,"v":20474639.70557949},{"ts":"2025-09-21T00:00:00","o":814,"h":841,"l":803,"c":827,"v":10173347.92675801},{"ts":"2025-09-20T00:00:00","o":802,"h":822,"l":800,"c":814,"v":2710685.57495503},{"ts":"2025-09-19T00:00:00","o":821,"h":840,"l":800,"c":802,"v":3723508.68047531},{"ts":"2025-09-18T00:00:00","o":812,"h":827,"l":805,"c":821,"v":4877989.47285559},{"ts":"2025-09-17T00:00:00","o":812,"h":814,"l":780,"c":810,"v":5763749.20070624},{"ts":"2025-09-16T00:00:00","o":820,"h":835,"l":790,"c":812,"v":6888762.7865405},{"ts":"2025-09-15T00:00:00","o":863,"h":865,"l":805,"c":820,"v":16471215.15113571},{"ts":"2025-09-14T00:00:00","o":875,"h":912,"l":856,"c":862,"v":22904799.93634404},{"ts":"2025-09-13T00:00:00","o":864,"h":883,"l":848,"c":875,"v":9071530.84886565},{"ts":"2025-09-12T00:00:00","o":863,"h":865,"l":843,"c":864,"v":8721683.17388256},{"ts":"2025-09-11T00:00:00","o":889,"h":892,"l":838,"c":863,"v":17796302.12395204},{"ts":"2025-09-10T00:00:00","o":909,"h":926,"l":868,"c":889,"v":22558209.77133506},{"ts":"2025-09-09T00:00:00","o":954,"h":964,"l":896,"c":910,"v":46496971.37110477},{"ts":"2025-09-08T00:00:00","o":999,"h":1060,"l":932,"c":954,"v":114377033.73413698},{"ts":"2025-09-07T00:00:00","o":918,"h":1098,"l":907,"c":1000,"v":286417222.4153629},{"ts":"2025-09-06T00:00:00","o":931,"h":948,"l":886,"c":918,"v":72463897.0088525},{"ts":"2025-09-05T00:00:00","o":1200,"h":1600,"l":885,"c":931,"v":252135298.4859397}]},"orderbook":{"market":"KRW-RED","timestamp":1762021352739,"total_ask_size":133342.26554178,"total_bid_size":130292.34954085,"units":[{"ask_price":494,"bid_price":493,"ask_size":1443.08473793,"bid_size":18674.75759816},{"ask_price":495,"bid_price":492,"ask_size":10200.29118907,"bid_size":24354.51092347},{"ask_price":496,"bid_price":491,"ask_size":24670.55074611,"bid_size":14771.71808197},{"ask_price":497,"bid_price":490,"ask_size":13218.29118907,"bid_size":13564.29118907},{"ask_price":498,"bid_price":489,"ask_size":11006.53398756,"bid_size":21027.14510145}]},"micro":{"last_price":497,"best_bid":493,"best_ask":494,"mid":493.5,"spread_abs":1,"spread_bps":20.26342451874367,"ob_imbalance_topN":-0.20828762414027616,"h1_return":-0.07102803738317758,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":485.6,"upper":499.8604347759807,"lower":471.33956522401934,"bandwidth_pct":5.87332569027211,"position_0to1":0.8997073083354152},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-RENDER","last":{"price":3458,"ts":"2025-11-01T18:22:16.635Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":3465,"h":3465,"l":3458,"c":3458,"v":287.83102265},{"ts":"2025-11-01T17:00:00","o":3453,"h":3473,"l":3450,"c":3473,"v":1831.63538839},{"ts":"2025-11-01T16:00:00","o":3444,"h":3479,"l":3442,"c":3458,"v":12654.58039434},{"ts":"2025-11-01T15:00:00","o":3423,"h":3449,"l":3412,"c":3441,"v":2927.15798805},{"ts":"2025-11-01T14:00:00","o":3444,"h":3444,"l":3405,"c":3405,"v":14551.29575487},{"ts":"2025-11-01T13:00:00","o":3457,"h":3469,"l":3418,"c":3434,"v":16786.07939247},{"ts":"2025-11-01T12:00:00","o":3471,"h":3488,"l":3455,"c":3457,"v":33704.33449098},{"ts":"2025-11-01T11:00:00","o":3447,"h":3480,"l":3428,"c":3471,"v":9589.63148721},{"ts":"2025-11-01T10:00:00","o":3415,"h":3452,"l":3412,"c":3440,"v":10671.91145804},{"ts":"2025-11-01T09:00:00","o":3433,"h":3446,"l":3405,"c":3413,"v":10134.64282069},{"ts":"2025-11-01T08:00:00","o":3396,"h":3434,"l":3389,"c":3423,"v":36086.5063288},{"ts":"2025-11-01T07:00:00","o":3341,"h":3398,"l":3341,"c":3386,"v":20607.14613283},{"ts":"2025-11-01T06:00:00","o":3322,"h":3345,"l":3320,"c":3345,"v":7062.53427687},{"ts":"2025-11-01T05:00:00","o":3347,"h":3355,"l":3321,"c":3334,"v":7441.63881246},{"ts":"2025-11-01T04:00:00","o":3344,"h":3357,"l":3335,"c":3345,"v":15640.49385384},{"ts":"2025-11-01T03:00:00","o":3340,"h":3352,"l":3331,"c":3346,"v":15514.6932142},{"ts":"2025-11-01T02:00:00","o":3316,"h":3333,"l":3299,"c":3333,"v":6767.6586743},{"ts":"2025-11-01T01:00:00","o":3342,"h":3346,"l":3316,"c":3316,"v":6170.48963225},{"ts":"2025-11-01T00:00:00","o":3343,"h":3343,"l":3312,"c":3329,"v":9296.05511316},{"ts":"2025-10-31T23:00:00","o":3341,"h":3350,"l":3330,"c":3339,"v":8421.12606745},{"ts":"2025-10-31T22:00:00","o":3322,"h":3349,"l":3322,"c":3338,"v":4397.23289048},{"ts":"2025-10-31T21:00:00","o":3328,"h":3342,"l":3322,"c":3322,"v":2529.6552682},{"ts":"2025-10-31T20:00:00","o":3365,"h":3365,"l":3327,"c":3328,"v":3886.60422675},{"ts":"2025-10-31T19:00:00","o":3319,"h":3383,"l":3316,"c":3374,"v":2772.72300479},{"ts":"2025-10-31T18:00:00","o":3324,"h":3345,"l":3311,"c":3322,"v":18899.42734244},{"ts":"2025-10-31T17:00:00","o":3329,"h":3342,"l":3289,"c":3328,"v":10740.10618473},{"ts":"2025-10-31T16:00:00","o":3402,"h":3410,"l":3329,"c":3329,"v":9635.74387754},{"ts":"2025-10-31T15:00:00","o":3443,"h":3444,"l":3398,"c":3398,"v":5754.28844796},{"ts":"2025-10-31T14:00:00","o":3410,"h":3442,"l":3401,"c":3432,"v":7441.54499564},{"ts":"2025-10-31T13:00:00","o":3400,"h":3424,"l":3388,"c":3424,"v":17788.18703263},{"ts":"2025-10-31T12:00:00","o":3417,"h":3432,"l":3398,"c":3398,"v":2812.65167848},{"ts":"2025-10-31T11:00:00","o":3365,"h":3417,"l":3352,"c":3410,"v":23598.18503214},{"ts":"2025-10-31T10:00:00","o":3383,"h":3388,"l":3370,"c":3370,"v":2134.47337019},{"ts":"2025-10-31T09:00:00","o":3380,"h":3390,"l":3370,"c":3383,"v":19800.34139518},{"ts":"2025-10-31T08:00:00","o":3362,"h":3374,"l":3347,"c":3374,"v":1502.98334575},{"ts":"2025-10-31T07:00:00","o":3355,"h":3373,"l":3355,"c":3362,"v":2146.28552168},{"ts":"2025-10-31T06:00:00","o":3370,"h":3378,"l":3355,"c":3355,"v":2456.05178293},{"ts":"2025-10-31T05:00:00","o":3383,"h":3391,"l":3370,"c":3370,"v":3563.56469204},{"ts":"2025-10-31T04:00:00","o":3366,"h":3404,"l":3366,"c":3384,"v":6810.54273399},{"ts":"2025-10-31T03:00:00","o":3347,"h":3376,"l":3347,"c":3363,"v":4723.76389348},{"ts":"2025-10-31T02:00:00","o":3376,"h":3377,"l":3345,"c":3357,"v":6787.17479448},{"ts":"2025-10-31T01:00:00","o":3388,"h":3406,"l":3372,"c":3387,"v":3966.47690584},{"ts":"2025-10-31T00:00:00","o":3389,"h":3404,"l":3372,"c":3388,"v":7147.70402787},{"ts":"2025-10-30T23:00:00","o":3376,"h":3393,"l":3371,"c":3386,"v":2709.15284295},{"ts":"2025-10-30T22:00:00","o":3363,"h":3388,"l":3363,"c":3375,"v":4097.49561956},{"ts":"2025-10-30T21:00:00","o":3340,"h":3368,"l":3329,"c":3357,"v":2767.94037242},{"ts":"2025-10-30T20:00:00","o":3305,"h":3340,"l":3293,"c":3340,"v":4652.41229065},{"ts":"2025-10-30T19:00:00","o":3290,"h":3319,"l":3284,"c":3299,"v":3643.62866297},{"ts":"2025-10-30T18:00:00","o":3310,"h":3320,"l":3290,"c":3298,"v":2115.17740474},{"ts":"2025-10-30T17:00:00","o":3349,"h":3349,"l":3280,"c":3318,"v":16098.37287438},{"ts":"2025-10-30T16:00:00","o":3338,"h":3373,"l":3324,"c":3343,"v":7831.18066606},{"ts":"2025-10-30T15:00:00","o":3390,"h":3400,"l":3323,"c":3343,"v":30764.31891098},{"ts":"2025-10-30T14:00:00","o":3394,"h":3416,"l":3382,"c":3400,"v":40385.61912747},{"ts":"2025-10-30T13:00:00","o":3432,"h":3448,"l":3380,"c":3395,"v":44379.99970771},{"ts":"2025-10-30T12:00:00","o":3482,"h":3482,"l":3400,"c":3432,"v":81776.3884322},{"ts":"2025-10-30T11:00:00","o":3490,"h":3501,"l":3477,"c":3477,"v":7032.38807155},{"ts":"2025-10-30T10:00:00","o":3496,"h":3503,"l":3477,"c":3490,"v":18551.93391126},{"ts":"2025-10-30T09:00:00","o":3537,"h":3537,"l":3498,"c":3498,"v":7333.13407499},{"ts":"2025-10-30T08:00:00","o":3591,"h":3591,"l":3537,"c":3537,"v":4767.42988788},{"ts":"2025-10-30T07:00:00","o":3554,"h":3593,"l":3547,"c":3593,"v":5972.13912665},{"ts":"2025-10-30T06:00:00","o":3543,"h":3561,"l":3508,"c":3556,"v":6071.70876022},{"ts":"2025-10-30T05:00:00","o":3499,"h":3550,"l":3482,"c":3543,"v":12213.99149598},{"ts":"2025-10-30T04:00:00","o":3584,"h":3584,"l":3452,"c":3501,"v":66898.38034246},{"ts":"2025-10-30T03:00:00","o":3609,"h":3618,"l":3572,"c":3589,"v":11964.46513276},{"ts":"2025-10-30T02:00:00","o":3593,"h":3625,"l":3588,"c":3625,"v":13335.17796654},{"ts":"2025-10-30T01:00:00","o":3602,"h":3602,"l":3579,"c":3593,"v":9018.68201828},{"ts":"2025-10-30T00:00:00","o":3569,"h":3610,"l":3547,"c":3610,"v":11099.50883931},{"ts":"2025-10-29T23:00:00","o":3632,"h":3632,"l":3549,"c":3578,"v":10636.05966684},{"ts":"2025-10-29T22:00:00","o":3666,"h":3667,"l":3632,"c":3632,"v":4593.35999761},{"ts":"2025-10-29T21:00:00","o":3679,"h":3682,"l":3657,"c":3670,"v":570.94957084},{"ts":"2025-10-29T20:00:00","o":3676,"h":3706,"l":3644,"c":3684,"v":10622.84325511},{"ts":"2025-10-29T19:00:00","o":3648,"h":3693,"l":3633,"c":3676,"v":9825.51859437},{"ts":"2025-10-29T18:00:00","o":3678,"h":3688,"l":3544,"c":3650,"v":25842.05090139},{"ts":"2025-10-29T17:00:00","o":3590,"h":3671,"l":3584,"c":3671,"v":3047.41959728},{"ts":"2025-10-29T16:00:00","o":3578,"h":3613,"l":3555,"c":3590,"v":6568.32025038},{"ts":"2025-10-29T15:00:00","o":3624,"h":3625,"l":3556,"c":3572,"v":14803.21681951},{"ts":"2025-10-29T14:00:00","o":3635,"h":3635,"l":3591,"c":3615,"v":1097.89457041},{"ts":"2025-10-29T13:00:00","o":3633,"h":3655,"l":3623,"c":3635,"v":11845.54908351},{"ts":"2025-10-29T12:00:00","o":3635,"h":3641,"l":3614,"c":3626,"v":10093.65701858},{"ts":"2025-10-29T11:00:00","o":3611,"h":3641,"l":3610,"c":3635,"v":2666.61992505},{"ts":"2025-10-29T10:00:00","o":3600,"h":3626,"l":3593,"c":3620,"v":7133.5698733},{"ts":"2025-10-29T09:00:00","o":3585,"h":3602,"l":3576,"c":3596,"v":2178.74117319},{"ts":"2025-10-29T08:00:00","o":3599,"h":3600,"l":3574,"c":3585,"v":11191.36255162},{"ts":"2025-10-29T07:00:00","o":3588,"h":3611,"l":3588,"c":3599,"v":5703.83250999},{"ts":"2025-10-29T06:00:00","o":3597,"h":3605,"l":3583,"c":3604,"v":7760.41634194},{"ts":"2025-10-29T05:00:00","o":3599,"h":3608,"l":3590,"c":3590,"v":1456.53190424},{"ts":"2025-10-29T04:00:00","o":3602,"h":3616,"l":3598,"c":3598,"v":7319.47872188},{"ts":"2025-10-29T03:00:00","o":3609,"h":3610,"l":3590,"c":3610,"v":15138.62713277},{"ts":"2025-10-29T02:00:00","o":3611,"h":3619,"l":3606,"c":3609,"v":3856.93825514},{"ts":"2025-10-29T01:00:00","o":3612,"h":3621,"l":3605,"c":3612,"v":4338.12527533},{"ts":"2025-10-29T00:00:00","o":3623,"h":3638,"l":3599,"c":3615,"v":5240.91899581},{"ts":"2025-10-28T23:00:00","o":3636,"h":3637,"l":3611,"c":3618,"v":4836.94869786},{"ts":"2025-10-28T22:00:00","o":3616,"h":3642,"l":3605,"c":3636,"v":10325.50019359},{"ts":"2025-10-28T21:00:00","o":3600,"h":3640,"l":3565,"c":3616,"v":26821.25430316},{"ts":"2025-10-28T20:00:00","o":3636,"h":3643,"l":3573,"c":3606,"v":23148.66522823},{"ts":"2025-10-28T19:00:00","o":3703,"h":3717,"l":3629,"c":3636,"v":39240.62947538},{"ts":"2025-10-28T18:00:00","o":3729,"h":3729,"l":3704,"c":3704,"v":512.57877853},{"ts":"2025-10-28T17:00:00","o":3752,"h":3763,"l":3729,"c":3749,"v":2350.33145166},{"ts":"2025-10-28T16:00:00","o":3736,"h":3768,"l":3729,"c":3752,"v":1507.7805299},{"ts":"2025-10-28T15:00:00","o":3755,"h":3768,"l":3709,"c":3728,"v":7706.10343455},{"ts":"2025-10-28T14:00:00","o":3761,"h":3787,"l":3681,"c":3754,"v":16259.04194351},{"ts":"2025-10-28T13:00:00","o":3729,"h":3778,"l":3729,"c":3758,"v":18960.3876145},{"ts":"2025-10-28T12:00:00","o":3707,"h":3739,"l":3700,"c":3736,"v":5610.67700276},{"ts":"2025-10-28T11:00:00","o":3708,"h":3745,"l":3707,"c":3707,"v":8369.77687779},{"ts":"2025-10-28T10:00:00","o":3713,"h":3720,"l":3695,"c":3709,"v":6521.66608103},{"ts":"2025-10-28T09:00:00","o":3709,"h":3726,"l":3695,"c":3717,"v":3419.5523432},{"ts":"2025-10-28T08:00:00","o":3684,"h":3720,"l":3679,"c":3717,"v":1890.62676747},{"ts":"2025-10-28T07:00:00","o":3742,"h":3748,"l":3684,"c":3685,"v":9560.37526571},{"ts":"2025-10-28T06:00:00","o":3654,"h":3742,"l":3652,"c":3742,"v":11968.81400844},{"ts":"2025-10-28T05:00:00","o":3687,"h":3703,"l":3646,"c":3654,"v":8762.5309994},{"ts":"2025-10-28T04:00:00","o":3665,"h":3685,"l":3665,"c":3685,"v":15028.10591543},{"ts":"2025-10-28T03:00:00","o":3685,"h":3710,"l":3665,"c":3680,"v":4766.65294104},{"ts":"2025-10-28T02:00:00","o":3711,"h":3717,"l":3663,"c":3687,"v":24478.21546058},{"ts":"2025-10-28T01:00:00","o":3700,"h":3725,"l":3700,"c":3711,"v":2265.08259188},{"ts":"2025-10-28T00:00:00","o":3698,"h":3704,"l":3682,"c":3692,"v":10310.66580663},{"ts":"2025-10-27T23:00:00","o":3705,"h":3710,"l":3688,"c":3701,"v":11668.0269699},{"ts":"2025-10-27T22:00:00","o":3719,"h":3745,"l":3700,"c":3705,"v":1888.11740385},{"ts":"2025-10-27T21:00:00","o":3713,"h":3742,"l":3709,"c":3715,"v":1979.9003698},{"ts":"2025-10-27T20:00:00","o":3735,"h":3739,"l":3713,"c":3725,"v":2631.71640565},{"ts":"2025-10-27T19:00:00","o":3762,"h":3762,"l":3732,"c":3742,"v":930.22177132},{"ts":"2025-10-27T18:00:00","o":3789,"h":3789,"l":3764,"c":3764,"v":601.15613772},{"ts":"2025-10-27T17:00:00","o":3785,"h":3804,"l":3769,"c":3783,"v":1176.51114928},{"ts":"2025-10-27T16:00:00","o":3728,"h":3795,"l":3720,"c":3785,"v":2257.2067942},{"ts":"2025-10-27T15:00:00","o":3683,"h":3729,"l":3683,"c":3710,"v":28034.71652394},{"ts":"2025-10-27T14:00:00","o":3700,"h":3708,"l":3673,"c":3688,"v":6004.69200295},{"ts":"2025-10-27T13:00:00","o":3696,"h":3721,"l":3657,"c":3704,"v":12929.59653184},{"ts":"2025-10-27T12:00:00","o":3730,"h":3730,"l":3683,"c":3699,"v":8208.93852599},{"ts":"2025-10-27T11:00:00","o":3727,"h":3746,"l":3711,"c":3725,"v":10453.63741568},{"ts":"2025-10-27T10:00:00","o":3704,"h":3737,"l":3701,"c":3728,"v":5385.13446073},{"ts":"2025-10-27T09:00:00","o":3759,"h":3759,"l":3702,"c":3702,"v":20903.29760066},{"ts":"2025-10-27T08:00:00","o":3795,"h":3814,"l":3750,"c":3750,"v":4317.79373709},{"ts":"2025-10-27T07:00:00","o":3807,"h":3813,"l":3770,"c":3799,"v":19587.28544854},{"ts":"2025-10-27T06:00:00","o":3830,"h":3830,"l":3798,"c":3815,"v":13059.95067814},{"ts":"2025-10-27T05:00:00","o":3827,"h":3862,"l":3827,"c":3844,"v":4259.52904929},{"ts":"2025-10-27T04:00:00","o":3819,"h":3836,"l":3812,"c":3827,"v":17046.41132604},{"ts":"2025-10-27T03:00:00","o":3853,"h":3862,"l":3820,"c":3821,"v":18837.50860186},{"ts":"2025-10-27T02:00:00","o":3881,"h":3881,"l":3841,"c":3853,"v":10162.65744691},{"ts":"2025-10-27T01:00:00","o":3833,"h":3878,"l":3832,"c":3873,"v":11149.8114107},{"ts":"2025-10-27T00:00:00","o":3822,"h":3845,"l":3820,"c":3837,"v":18880.29913371},{"ts":"2025-10-26T23:00:00","o":3821,"h":3845,"l":3805,"c":3818,"v":9967.53731966},{"ts":"2025-10-26T22:00:00","o":3767,"h":3829,"l":3767,"c":3813,"v":13526.05025274},{"ts":"2025-10-26T21:00:00","o":3747,"h":3749,"l":3737,"c":3746,"v":5814.58841539},{"ts":"2025-10-26T20:00:00","o":3751,"h":3752,"l":3731,"c":3744,"v":4502.6653627},{"ts":"2025-10-26T19:00:00","o":3770,"h":3770,"l":3750,"c":3751,"v":1940.23920361},{"ts":"2025-10-26T18:00:00","o":3770,"h":3770,"l":3770,"c":3770,"v":2562.82849031},{"ts":"2025-10-26T17:00:00","o":3757,"h":3771,"l":3757,"c":3769,"v":228.83590893},{"ts":"2025-10-26T16:00:00","o":3793,"h":3793,"l":3757,"c":3757,"v":2566.02511475},{"ts":"2025-10-26T15:00:00","o":3786,"h":3794,"l":3756,"c":3794,"v":3381.05797897},{"ts":"2025-10-26T14:00:00","o":3795,"h":3803,"l":3776,"c":3789,"v":5585.50209977},{"ts":"2025-10-26T13:00:00","o":3799,"h":3803,"l":3782,"c":3796,"v":5142.54199785}],"h4":[{"ts":"2025-11-01T16:00:00","o":3444,"h":3479,"l":3442,"c":3458,"v":14774.04680538},{"ts":"2025-11-01T12:00:00","o":3471,"h":3488,"l":3405,"c":3441,"v":67968.86762637},{"ts":"2025-11-01T08:00:00","o":3396,"h":3480,"l":3389,"c":3471,"v":66482.69209474},{"ts":"2025-11-01T04:00:00","o":3344,"h":3398,"l":3320,"c":3386,"v":50751.813076},{"ts":"2025-11-01T00:00:00","o":3343,"h":3352,"l":3299,"c":3346,"v":37748.89663391},{"ts":"2025-10-31T20:00:00","o":3365,"h":3365,"l":3322,"c":3339,"v":19234.61845288},{"ts":"2025-10-31T16:00:00","o":3402,"h":3410,"l":3289,"c":3374,"v":42048.0004095},{"ts":"2025-10-31T12:00:00","o":3417,"h":3444,"l":3388,"c":3398,"v":33796.67215471},{"ts":"2025-10-31T08:00:00","o":3362,"h":3417,"l":3347,"c":3410,"v":47035.98314326},{"ts":"2025-10-31T04:00:00","o":3366,"h":3404,"l":3355,"c":3362,"v":14976.44473064},{"ts":"2025-10-31T00:00:00","o":3389,"h":3406,"l":3345,"c":3363,"v":22625.11962167},{"ts":"2025-10-30T20:00:00","o":3305,"h":3393,"l":3293,"c":3386,"v":14227.00112558},{"ts":"2025-10-30T16:00:00","o":3338,"h":3373,"l":3280,"c":3299,"v":29688.35960815},{"ts":"2025-10-30T12:00:00","o":3482,"h":3482,"l":3323,"c":3343,"v":197306.32617836},{"ts":"2025-10-30T08:00:00","o":3591,"h":3591,"l":3477,"c":3477,"v":37684.88594568},{"ts":"2025-10-30T04:00:00","o":3584,"h":3593,"l":3452,"c":3593,"v":91156.21972531},{"ts":"2025-10-30T00:00:00","o":3569,"h":3625,"l":3547,"c":3589,"v":45417.83395689},{"ts":"2025-10-29T20:00:00","o":3676,"h":3706,"l":3549,"c":3578,"v":26423.2124904},{"ts":"2025-10-29T16:00:00","o":3578,"h":3693,"l":3544,"c":3676,"v":45283.30934342},{"ts":"2025-10-29T12:00:00","o":3635,"h":3655,"l":3556,"c":3572,"v":37840.31749201},{"ts":"2025-10-29T08:00:00","o":3599,"h":3641,"l":3574,"c":3635,"v":23170.29352316},{"ts":"2025-10-29T04:00:00","o":3602,"h":3616,"l":3583,"c":3599,"v":22240.25947805},{"ts":"2025-10-29T00:00:00","o":3623,"h":3638,"l":3590,"c":3610,"v":28574.60965905},{"ts":"2025-10-28T20:00:00","o":3636,"h":3643,"l":3565,"c":3618,"v":65132.36842284},{"ts":"2025-10-28T16:00:00","o":3736,"h":3768,"l":3629,"c":3636,"v":43611.32023547},{"ts":"2025-10-28T12:00:00","o":3707,"h":3787,"l":3681,"c":3728,"v":48536.20999532},{"ts":"2025-10-28T08:00:00","o":3684,"h":3745,"l":3679,"c":3707,"v":20201.62206949},{"ts":"2025-10-28T04:00:00","o":3665,"h":3748,"l":3646,"c":3685,"v":45319.82618898},{"ts":"2025-10-28T00:00:00","o":3698,"h":3725,"l":3663,"c":3680,"v":41820.61680013},{"ts":"2025-10-27T20:00:00","o":3735,"h":3745,"l":3688,"c":3701,"v":18167.7611492},{"ts":"2025-10-27T16:00:00","o":3728,"h":3804,"l":3720,"c":3742,"v":4965.09585252},{"ts":"2025-10-27T12:00:00","o":3730,"h":3730,"l":3657,"c":3710,"v":55177.94358472},{"ts":"2025-10-27T08:00:00","o":3795,"h":3814,"l":3701,"c":3725,"v":41059.86321416},{"ts":"2025-10-27T04:00:00","o":3819,"h":3862,"l":3770,"c":3799,"v":53953.17650201},{"ts":"2025-10-27T00:00:00","o":3822,"h":3881,"l":3820,"c":3821,"v":59030.27659318},{"ts":"2025-10-26T20:00:00","o":3751,"h":3845,"l":3731,"c":3818,"v":33810.84135049},{"ts":"2025-10-26T16:00:00","o":3793,"h":3793,"l":3750,"c":3751,"v":7297.9287176},{"ts":"2025-10-26T12:00:00","o":3793,"h":3803,"l":3756,"c":3794,"v":75051.69030421},{"ts":"2025-10-26T08:00:00","o":3713,"h":3811,"l":3706,"c":3793,"v":82649.29586735},{"ts":"2025-10-26T04:00:00","o":3630,"h":3715,"l":3630,"c":3712,"v":54738.15497726},{"ts":"2025-10-26T00:00:00","o":3672,"h":3696,"l":3629,"c":3637,"v":34171.13610166},{"ts":"2025-10-25T20:00:00","o":3673,"h":3677,"l":3670,"c":3677,"v":472.09627493},{"ts":"2025-10-25T16:00:00","o":3673,"h":3687,"l":3670,"c":3670,"v":5386.73559587},{"ts":"2025-10-25T12:00:00","o":3623,"h":3675,"l":3623,"c":3670,"v":19776.93068873},{"ts":"2025-10-25T08:00:00","o":3593,"h":3628,"l":3585,"c":3623,"v":22107.26848499},{"ts":"2025-10-25T04:00:00","o":3614,"h":3636,"l":3584,"c":3591,"v":47504.33303967},{"ts":"2025-10-25T00:00:00","o":3683,"h":3683,"l":3615,"c":3615,"v":66959.82545062},{"ts":"2025-10-24T20:00:00","o":3676,"h":3713,"l":3676,"c":3683,"v":6130.69554058},{"ts":"2025-10-24T16:00:00","o":3641,"h":3692,"l":3595,"c":3670,"v":73225.97983784},{"ts":"2025-10-24T12:00:00","o":3690,"h":3779,"l":3630,"c":3630,"v":60522.12144615},{"ts":"2025-10-24T08:00:00","o":3717,"h":3755,"l":3664,"c":3688,"v":16724.63887685},{"ts":"2025-10-24T04:00:00","o":3671,"h":3747,"l":3669,"c":3716,"v":5836.40580961},{"ts":"2025-10-24T00:00:00","o":3700,"h":3729,"l":3670,"c":3671,"v":12631.82914492},{"ts":"2025-10-23T20:00:00","o":3696,"h":3704,"l":3657,"c":3700,"v":4647.63597816},{"ts":"2025-10-23T16:00:00","o":3679,"h":3749,"l":3679,"c":3698,"v":2286.36893639},{"ts":"2025-10-23T12:00:00","o":3629,"h":3698,"l":3603,"c":3681,"v":29977.67966856},{"ts":"2025-10-23T08:00:00","o":3657,"h":3684,"l":3628,"c":3628,"v":22752.29790506},{"ts":"2025-10-23T04:00:00","o":3595,"h":3680,"l":3588,"c":3657,"v":13218.95771722},{"ts":"2025-10-23T00:00:00","o":3617,"h":3634,"l":3595,"c":3595,"v":26823.11199723},{"ts":"2025-10-22T20:00:00","o":3677,"h":3686,"l":3548,"c":3607,"v":53182.60545545},{"ts":"2025-10-22T16:00:00","o":3716,"h":3720,"l":3640,"c":3667,"v":4594.93415127},{"ts":"2025-10-22T12:00:00","o":3690,"h":3754,"l":3682,"c":3723,"v":18901.40017067},{"ts":"2025-10-22T08:00:00","o":3706,"h":3733,"l":3650,"c":3694,"v":36028.76048076},{"ts":"2025-10-22T04:00:00","o":3745,"h":3775,"l":3689,"c":3706,"v":33925.55840162},{"ts":"2025-10-22T00:00:00","o":3728,"h":3751,"l":3711,"c":3748,"v":34181.69420023},{"ts":"2025-10-21T20:00:00","o":3877,"h":3877,"l":3707,"c":3727,"v":37285.37962394},{"ts":"2025-10-21T16:00:00","o":3978,"h":4005,"l":3877,"c":3877,"v":20495.27362844},{"ts":"2025-10-21T12:00:00","o":3747,"h":3990,"l":3740,"c":3978,"v":28485.85174548},{"ts":"2025-10-21T08:00:00","o":3738,"h":3765,"l":3707,"c":3752,"v":12397.3401268},{"ts":"2025-10-21T04:00:00","o":3751,"h":3765,"l":3680,"c":3746,"v":41025.62936919},{"ts":"2025-10-21T00:00:00","o":3846,"h":3848,"l":3751,"c":3762,"v":31432.45516389},{"ts":"2025-10-20T20:00:00","o":3876,"h":3895,"l":3845,"c":3846,"v":14002.7661571},{"ts":"2025-10-20T16:00:00","o":3900,"h":3904,"l":3838,"c":3868,"v":13246.69700936},{"ts":"2025-10-20T12:00:00","o":3918,"h":3962,"l":3904,"c":3913,"v":23858.61015762},{"ts":"2025-10-20T08:00:00","o":3921,"h":3965,"l":3880,"c":3912,"v":37649.41183929},{"ts":"2025-10-20T04:00:00","o":3894,"h":3986,"l":3873,"c":3921,"v":82440.57218586},{"ts":"2025-10-20T00:00:00","o":3838,"h":3909,"l":3758,"c":3895,"v":45052.85412766},{"ts":"2025-10-19T20:00:00","o":3880,"h":3900,"l":3835,"c":3847,"v":5938.10160355},{"ts":"2025-10-19T16:00:00","o":3887,"h":3916,"l":3876,"c":3881,"v":11169.72453605},{"ts":"2025-10-19T12:00:00","o":3831,"h":3906,"l":3798,"c":3903,"v":34470.51407206},{"ts":"2025-10-19T08:00:00","o":3746,"h":3861,"l":3690,"c":3831,"v":44665.74947208},{"ts":"2025-10-19T04:00:00","o":3789,"h":3799,"l":3722,"c":3731,"v":4348.61420674},{"ts":"2025-10-19T00:00:00","o":3780,"h":3802,"l":3741,"c":3779,"v":13283.4293836},{"ts":"2025-10-18T20:00:00","o":3785,"h":3805,"l":3770,"c":3788,"v":10490.84711743},{"ts":"2025-10-18T16:00:00","o":3765,"h":3785,"l":3716,"c":3784,"v":8479.35675988},{"ts":"2025-10-18T12:00:00","o":3820,"h":3850,"l":3743,"c":3764,"v":10190.9567616},{"ts":"2025-10-18T08:00:00","o":3774,"h":3823,"l":3770,"c":3820,"v":8967.91802496},{"ts":"2025-10-18T04:00:00","o":3814,"h":3828,"l":3766,"c":3774,"v":15443.82991603},{"ts":"2025-10-18T00:00:00","o":3773,"h":3821,"l":3766,"c":3814,"v":19208.37069887},{"ts":"2025-10-17T20:00:00","o":3750,"h":3835,"l":3732,"c":3772,"v":11491.93780893},{"ts":"2025-10-17T16:00:00","o":3767,"h":3803,"l":3719,"c":3727,"v":13301.10148495},{"ts":"2025-10-17T12:00:00","o":3722,"h":3778,"l":3634,"c":3746,"v":55912.78257361},{"ts":"2025-10-17T08:00:00","o":3586,"h":3731,"l":3521,"c":3715,"v":127620.69370872},{"ts":"2025-10-17T04:00:00","o":3885,"h":3895,"l":3573,"c":3586,"v":151597.57290438},{"ts":"2025-10-17T00:00:00","o":3855,"h":3915,"l":3849,"c":3885,"v":67724.45443416},{"ts":"2025-10-16T20:00:00","o":3914,"h":3928,"l":3837,"c":3860,"v":37280.12862994},{"ts":"2025-10-16T16:00:00","o":3937,"h":4029,"l":3868,"c":3933,"v":71397.17225898},{"ts":"2025-10-16T12:00:00","o":4144,"h":4167,"l":3938,"c":3956,"v":37857.78073867},{"ts":"2025-10-16T08:00:00","o":4141,"h":4176,"l":3998,"c":4141,"v":71902.10476768},{"ts":"2025-10-16T04:00:00","o":4141,"h":4173,"l":4110,"c":4145,"v":13527.8615421},{"ts":"2025-10-16T00:00:00","o":4081,"h":4171,"l":4075,"c":4140,"v":23857.47701317},{"ts":"2025-10-15T20:00:00","o":4108,"h":4126,"l":4040,"c":4074,"v":18606.53103377},{"ts":"2025-10-15T16:00:00","o":4129,"h":4129,"l":4066,"c":4101,"v":63515.20545913},{"ts":"2025-10-15T12:00:00","o":4216,"h":4220,"l":4090,"c":4113,"v":52027.92271444},{"ts":"2025-10-15T08:00:00","o":4308,"h":4360,"l":4200,"c":4216,"v":36566.15570057},{"ts":"2025-10-15T04:00:00","o":4252,"h":4332,"l":4245,"c":4302,"v":32537.34535368},{"ts":"2025-10-15T00:00:00","o":4281,"h":4317,"l":4246,"c":4252,"v":25964.85498159},{"ts":"2025-10-14T20:00:00","o":4279,"h":4319,"l":4244,"c":4291,"v":12765.9032386},{"ts":"2025-10-14T16:00:00","o":4304,"h":4380,"l":4208,"c":4265,"v":42804.37561409},{"ts":"2025-10-14T12:00:00","o":4185,"h":4335,"l":4107,"c":4304,"v":71156.02805169},{"ts":"2025-10-14T08:00:00","o":4186,"h":4247,"l":4095,"c":4181,"v":88001.83731165},{"ts":"2025-10-14T04:00:00","o":4467,"h":4478,"l":4150,"c":4186,"v":77390.38199031},{"ts":"2025-10-14T00:00:00","o":4550,"h":4566,"l":4404,"c":4467,"v":27046.61322854},{"ts":"2025-10-13T20:00:00","o":4464,"h":4600,"l":4419,"c":4541,"v":52011.13555066},{"ts":"2025-10-13T16:00:00","o":4316,"h":4464,"l":4250,"c":4459,"v":40459.88586458},{"ts":"2025-10-13T12:00:00","o":4201,"h":4362,"l":4185,"c":4323,"v":47665.50694451},{"ts":"2025-10-13T08:00:00","o":4263,"h":4368,"l":4169,"c":4216,"v":70765.81178683},{"ts":"2025-10-13T04:00:00","o":4165,"h":4349,"l":4141,"c":4262,"v":63797.14610035},{"ts":"2025-10-13T00:00:00","o":4131,"h":4223,"l":4090,"c":4161,"v":48788.09381355},{"ts":"2025-10-12T20:00:00","o":4176,"h":4194,"l":4055,"c":4131,"v":39596.2049054},{"ts":"2025-10-12T16:00:00","o":3930,"h":4200,"l":3930,"c":4200,"v":46117.27765082},{"ts":"2025-10-12T12:00:00","o":3652,"h":4012,"l":3606,"c":3926,"v":76265.49091294},{"ts":"2025-10-12T08:00:00","o":3686,"h":3721,"l":3627,"c":3658,"v":57959.97613918},{"ts":"2025-10-12T04:00:00","o":3610,"h":3714,"l":3610,"c":3683,"v":26455.99720553},{"ts":"2025-10-12T00:00:00","o":3651,"h":3669,"l":3531,"c":3610,"v":103175.44215352},{"ts":"2025-10-11T20:00:00","o":3651,"h":3672,"l":3532,"c":3651,"v":122937.25773596},{"ts":"2025-10-11T16:00:00","o":3813,"h":3816,"l":3622,"c":3646,"v":49269.4982813},{"ts":"2025-10-11T12:00:00","o":3918,"h":3925,"l":3752,"c":3812,"v":98587.36662599},{"ts":"2025-10-11T08:00:00","o":3836,"h":4022,"l":3822,"c":3918,"v":100194.28143072},{"ts":"2025-10-11T04:00:00","o":3733,"h":3852,"l":3701,"c":3835,"v":66831.07975223},{"ts":"2025-10-11T00:00:00","o":3573,"h":4150,"l":3490,"c":3733,"v":870158.46687637},{"ts":"2025-10-10T20:00:00","o":4496,"h":4507,"l":2896,"c":3539,"v":1090264.48109788},{"ts":"2025-10-10T16:00:00","o":4600,"h":4656,"l":4455,"c":4496,"v":90510.29402071},{"ts":"2025-10-10T12:00:00","o":4771,"h":4859,"l":4551,"c":4602,"v":185853.4301566},{"ts":"2025-10-10T08:00:00","o":4716,"h":4788,"l":4714,"c":4784,"v":30902.16665591},{"ts":"2025-10-10T04:00:00","o":4743,"h":4796,"l":4717,"c":4717,"v":24848.87495329},{"ts":"2025-10-10T00:00:00","o":4735,"h":4779,"l":4698,"c":4742,"v":20861.29027212},{"ts":"2025-10-09T20:00:00","o":4767,"h":4795,"l":4730,"c":4731,"v":9707.21672481},{"ts":"2025-10-09T16:00:00","o":4720,"h":4787,"l":4698,"c":4757,"v":21032.21245357},{"ts":"2025-10-09T12:00:00","o":4738,"h":4793,"l":4689,"c":4720,"v":38139.88206851},{"ts":"2025-10-09T08:00:00","o":4780,"h":4790,"l":4710,"c":4740,"v":69633.84658497},{"ts":"2025-10-09T04:00:00","o":4793,"h":4827,"l":4774,"c":4784,"v":26800.8189317},{"ts":"2025-10-09T00:00:00","o":4843,"h":4862,"l":4750,"c":4793,"v":37595.42280027},{"ts":"2025-10-08T20:00:00","o":4871,"h":4875,"l":4806,"c":4842,"v":27539.2652453},{"ts":"2025-10-08T16:00:00","o":4867,"h":4949,"l":4843,"c":4856,"v":27521.7144859},{"ts":"2025-10-08T12:00:00","o":4884,"h":4929,"l":4851,"c":4866,"v":26192.19378998},{"ts":"2025-10-08T08:00:00","o":4880,"h":4920,"l":4869,"c":4883,"v":13582.15935425},{"ts":"2025-10-08T04:00:00","o":4873,"h":4907,"l":4843,"c":4878,"v":22296.14076366},{"ts":"2025-10-08T00:00:00","o":4873,"h":4927,"l":4853,"c":4864,"v":27912.58107602},{"ts":"2025-10-07T20:00:00","o":4917,"h":4958,"l":4859,"c":4882,"v":15870.33180761}],"d1":[{"ts":"2025-11-01T00:00:00","o":3343,"h":3488,"l":3299,"c":3458,"v":237726.3162364},{"ts":"2025-10-31T00:00:00","o":3389,"h":3444,"l":3289,"c":3339,"v":179716.83851266},{"ts":"2025-10-30T00:00:00","o":3569,"h":3625,"l":3280,"c":3386,"v":415480.62653997},{"ts":"2025-10-29T00:00:00","o":3623,"h":3706,"l":3544,"c":3578,"v":183532.00198609},{"ts":"2025-10-28T00:00:00","o":3698,"h":3787,"l":3565,"c":3618,"v":264621.96371223},{"ts":"2025-10-27T00:00:00","o":3822,"h":3881,"l":3657,"c":3701,"v":232354.11689579},{"ts":"2025-10-26T00:00:00","o":3672,"h":3845,"l":3629,"c":3818,"v":287719.04731857},{"ts":"2025-10-25T00:00:00","o":3683,"h":3687,"l":3584,"c":3677,"v":162207.18953481},{"ts":"2025-10-24T00:00:00","o":3700,"h":3779,"l":3595,"c":3683,"v":175071.67065595},{"ts":"2025-10-23T00:00:00","o":3617,"h":3749,"l":3588,"c":3700,"v":99706.05220262},{"ts":"2025-10-22T00:00:00","o":3728,"h":3775,"l":3548,"c":3607,"v":180814.95286},{"ts":"2025-10-21T00:00:00","o":3846,"h":4005,"l":3680,"c":3727,"v":171121.92965774},{"ts":"2025-10-20T00:00:00","o":3838,"h":3986,"l":3758,"c":3846,"v":216250.91147689},{"ts":"2025-10-19T00:00:00","o":3780,"h":3916,"l":3690,"c":3847,"v":113876.13327408},{"ts":"2025-10-18T00:00:00","o":3773,"h":3850,"l":3716,"c":3788,"v":72781.27927877},{"ts":"2025-10-17T00:00:00","o":3855,"h":3915,"l":3521,"c":3772,"v":427648.54291475},{"ts":"2025-10-16T00:00:00","o":4081,"h":4176,"l":3837,"c":3860,"v":255822.52495054},{"ts":"2025-10-15T00:00:00","o":4281,"h":4360,"l":4040,"c":4074,"v":229218.01524318},{"ts":"2025-10-14T00:00:00","o":4550,"h":4566,"l":4095,"c":4291,"v":319165.13943488},{"ts":"2025-10-13T00:00:00","o":4131,"h":4600,"l":4090,"c":4541,"v":323487.58006048},{"ts":"2025-10-12T00:00:00","o":3651,"h":4200,"l":3531,"c":4131,"v":349570.38896739},{"ts":"2025-10-11T00:00:00","o":3573,"h":4150,"l":3490,"c":3651,"v":1307977.95070257},{"ts":"2025-10-10T00:00:00","o":4735,"h":4859,"l":2896,"c":3539,"v":1443240.53715651},{"ts":"2025-10-09T00:00:00","o":4843,"h":4862,"l":4689,"c":4731,"v":202909.39956383},{"ts":"2025-10-08T00:00:00","o":4873,"h":4949,"l":4806,"c":4842,"v":145044.05471511},{"ts":"2025-10-07T00:00:00","o":5140,"h":5155,"l":4838,"c":4882,"v":224641.38293679},{"ts":"2025-10-06T00:00:00","o":5000,"h":5200,"l":4970,"c":5130,"v":150837.79547895},{"ts":"2025-10-05T00:00:00","o":5000,"h":5180,"l":4950,"c":5005,"v":131274.71405817},{"ts":"2025-10-04T00:00:00","o":5120,"h":5125,"l":4902,"c":5010,"v":144326.13453047},{"ts":"2025-10-03T00:00:00","o":5170,"h":5300,"l":5015,"c":5120,"v":106990.63749103},{"ts":"2025-10-02T00:00:00","o":5045,"h":5235,"l":4998,"c":5170,"v":172169.73169302},{"ts":"2025-10-01T00:00:00","o":4761,"h":5050,"l":4714,"c":5050,"v":144298.67238569},{"ts":"2025-09-30T00:00:00","o":4862,"h":4885,"l":4658,"c":4753,"v":120606.90723296},{"ts":"2025-09-29T00:00:00","o":4947,"h":4973,"l":4798,"c":4862,"v":129120.00387667},{"ts":"2025-09-28T00:00:00","o":4862,"h":4967,"l":4700,"c":4947,"v":157602.64750454},{"ts":"2025-09-27T00:00:00","o":4966,"h":4966,"l":4850,"c":4880,"v":45241.51064257},{"ts":"2025-09-26T00:00:00","o":4841,"h":5010,"l":4811,"c":4971,"v":116516.65629287},{"ts":"2025-09-25T00:00:00","o":5150,"h":5165,"l":4823,"c":4853,"v":412221.21034501},{"ts":"2025-09-24T00:00:00","o":5130,"h":5230,"l":5015,"c":5150,"v":167472.35800303},{"ts":"2025-09-23T00:00:00","o":5240,"h":5270,"l":5030,"c":5120,"v":300451.91744777},{"ts":"2025-09-22T00:00:00","o":5475,"h":5675,"l":5110,"c":5245,"v":962047.02299986},{"ts":"2025-09-21T00:00:00","o":5585,"h":5640,"l":5455,"c":5475,"v":214254.17688725},{"ts":"2025-09-20T00:00:00","o":5480,"h":5635,"l":5430,"c":5585,"v":131224.32975212},{"ts":"2025-09-19T00:00:00","o":5680,"h":5775,"l":5445,"c":5480,"v":325125.1539162},{"ts":"2025-09-18T00:00:00","o":5545,"h":5725,"l":5480,"c":5675,"v":282837.90065307},{"ts":"2025-09-17T00:00:00","o":5390,"h":5600,"l":5260,"c":5535,"v":196803.66867314},{"ts":"2025-09-16T00:00:00","o":5270,"h":5425,"l":5200,"c":5390,"v":166315.19514935},{"ts":"2025-09-15T00:00:00","o":5415,"h":5520,"l":5130,"c":5275,"v":207564.27953082},{"ts":"2025-09-14T00:00:00","o":5615,"h":5630,"l":5340,"c":5420,"v":218762.34637362},{"ts":"2025-09-13T00:00:00","o":5590,"h":5725,"l":5465,"c":5625,"v":247756.6604667},{"ts":"2025-09-12T00:00:00","o":5550,"h":5650,"l":5435,"c":5580,"v":335062.25646399},{"ts":"2025-09-11T00:00:00","o":5480,"h":5580,"l":5395,"c":5540,"v":294387.95231097},{"ts":"2025-09-10T00:00:00","o":5290,"h":5500,"l":5235,"c":5460,"v":428500.27627827},{"ts":"2025-09-09T00:00:00","o":5175,"h":5635,"l":5170,"c":5290,"v":2587082.77605598},{"ts":"2025-09-08T00:00:00","o":4857,"h":5195,"l":4843,"c":5175,"v":492269.21554834},{"ts":"2025-09-07T00:00:00","o":4782,"h":4899,"l":4770,"c":4855,"v":102664.85456305},{"ts":"2025-09-06T00:00:00","o":4844,"h":4873,"l":4765,"c":4781,"v":62352.76578119},{"ts":"2025-09-05T00:00:00","o":4716,"h":4905,"l":4712,"c":4839,"v":121790.5343226},{"ts":"2025-09-04T00:00:00","o":4832,"h":4847,"l":4658,"c":4712,"v":89810.86233924},{"ts":"2025-09-03T00:00:00","o":4820,"h":4879,"l":4744,"c":4827,"v":138112.69551128},{"ts":"2025-09-02T00:00:00","o":4645,"h":4837,"l":4626,"c":4820,"v":131809.10521526},{"ts":"2025-09-01T00:00:00","o":4765,"h":4846,"l":4545,"c":4645,"v":305653.202406},{"ts":"2025-08-31T00:00:00","o":4872,"h":4939,"l":4763,"c":4763,"v":105238.77144652},{"ts":"2025-08-30T00:00:00","o":4869,"h":4918,"l":4725,"c":4873,"v":108288.27751151},{"ts":"2025-08-29T00:00:00","o":5125,"h":5165,"l":4740,"c":4864,"v":330628.19024311},{"ts":"2025-08-28T00:00:00","o":4999,"h":5165,"l":4962,"c":5090,"v":219599.49575851},{"ts":"2025-08-27T00:00:00","o":5025,"h":5150,"l":4965,"c":4986,"v":323522.69556337},{"ts":"2025-08-26T00:00:00","o":4799,"h":5085,"l":4773,"c":5015,"v":297809.3238648},{"ts":"2025-08-25T00:00:00","o":5215,"h":5280,"l":4780,"c":4815,"v":297618.05338707},{"ts":"2025-08-24T00:00:00","o":5315,"h":5425,"l":5085,"c":5205,"v":222947.10351699},{"ts":"2025-08-23T00:00:00","o":5355,"h":5410,"l":5155,"c":5310,"v":193244.46344899},{"ts":"2025-08-22T00:00:00","o":4966,"h":5425,"l":4775,"c":5350,"v":389717.00500784},{"ts":"2025-08-21T00:00:00","o":5120,"h":5160,"l":4930,"c":4958,"v":116042.20109365},{"ts":"2025-08-20T00:00:00","o":4940,"h":5180,"l":4925,"c":5120,"v":125488.17763983},{"ts":"2025-08-19T00:00:00","o":5205,"h":5265,"l":4930,"c":4940,"v":223325.68728728},{"ts":"2025-08-18T00:00:00","o":5485,"h":5490,"l":5170,"c":5205,"v":273969.22396888},{"ts":"2025-08-17T00:00:00","o":5460,"h":5665,"l":5435,"c":5475,"v":240578.22135191},{"ts":"2025-08-16T00:00:00","o":5390,"h":5490,"l":5305,"c":5455,"v":135364.6260986},{"ts":"2025-08-15T00:00:00","o":5325,"h":5510,"l":5185,"c":5380,"v":192157.18231805},{"ts":"2025-08-14T00:00:00","o":5690,"h":5750,"l":5145,"c":5325,"v":474246.90995716},{"ts":"2025-08-13T00:00:00","o":5550,"h":5810,"l":5485,"c":5695,"v":367803.8215034},{"ts":"2025-08-12T00:00:00","o":5175,"h":5620,"l":5095,"c":5550,"v":342468.06541763},{"ts":"2025-08-11T00:00:00","o":5415,"h":5650,"l":5105,"c":5185,"v":217556.99393795},{"ts":"2025-08-10T00:00:00","o":5480,"h":5595,"l":5230,"c":5420,"v":228906.96482144},{"ts":"2025-08-09T00:00:00","o":5290,"h":5560,"l":5285,"c":5480,"v":216947.47756589},{"ts":"2025-08-08T00:00:00","o":5215,"h":5420,"l":5175,"c":5285,"v":247710.20599444},{"ts":"2025-08-07T00:00:00","o":5005,"h":5230,"l":4973,"c":5215,"v":126130.10145726},{"ts":"2025-08-06T00:00:00","o":4953,"h":5060,"l":4785,"c":5005,"v":171810.06682779},{"ts":"2025-08-05T00:00:00","o":5155,"h":5185,"l":4846,"c":4964,"v":167417.3441406},{"ts":"2025-08-04T00:00:00","o":5015,"h":5180,"l":4942,"c":5155,"v":155344.42004563},{"ts":"2025-08-03T00:00:00","o":4779,"h":5045,"l":4705,"c":5005,"v":83984.29648804},{"ts":"2025-08-02T00:00:00","o":4934,"h":5025,"l":4720,"c":4782,"v":145756.10751426},{"ts":"2025-08-01T00:00:00","o":5195,"h":5195,"l":4804,"c":4925,"v":450595.17387154},{"ts":"2025-07-31T00:00:00","o":5365,"h":5580,"l":5165,"c":5195,"v":243992.88938484},{"ts":"2025-07-30T00:00:00","o":5435,"h":5435,"l":5100,"c":5360,"v":242950.852899},{"ts":"2025-07-29T00:00:00","o":5587,"h":5781,"l":5335,"c":5435,"v":310862.85941591},{"ts":"2025-07-28T00:00:00","o":5904,"h":6030,"l":5557,"c":5591,"v":359807.15512886},{"ts":"2025-07-27T00:00:00","o":5755,"h":5950,"l":5749,"c":5902,"v":151008.30720227},{"ts":"2025-07-26T00:00:00","o":5736,"h":5845,"l":5720,"c":5755,"v":175235.77254372},{"ts":"2025-07-25T00:00:00","o":5506,"h":5739,"l":5346,"c":5736,"v":229224.74094671},{"ts":"2025-07-24T00:00:00","o":5663,"h":5766,"l":5195,"c":5502,"v":424559.48060065},{"ts":"2025-07-23T00:00:00","o":6217,"h":6249,"l":5473,"c":5663,"v":555817.0811463},{"ts":"2025-07-22T00:00:00","o":6240,"h":6311,"l":5860,"c":6232,"v":433951.19669576},{"ts":"2025-07-21T00:00:00","o":5934,"h":6375,"l":5823,"c":6254,"v":486050.87372492},{"ts":"2025-07-20T00:00:00","o":5717,"h":6130,"l":5660,"c":5941,"v":500995.54634639},{"ts":"2025-07-19T00:00:00","o":5532,"h":5788,"l":5388,"c":5712,"v":184320.53393053},{"ts":"2025-07-18T00:00:00","o":5668,"h":5964,"l":5377,"c":5532,"v":478816.06236721},{"ts":"2025-07-17T00:00:00","o":5483,"h":5704,"l":5354,"c":5676,"v":393216.54292717},{"ts":"2025-07-16T00:00:00","o":5353,"h":5611,"l":5210,"c":5474,"v":351228.41805782},{"ts":"2025-07-15T00:00:00","o":5165,"h":5360,"l":4946,"c":5354,"v":381080.41378382},{"ts":"2025-07-14T00:00:00","o":5120,"h":5340,"l":5039,"c":5162,"v":358175.46317728},{"ts":"2025-07-13T00:00:00","o":4893,"h":5195,"l":4890,"c":5105,"v":345113.97797851},{"ts":"2025-07-12T00:00:00","o":4910,"h":5028,"l":4729,"c":4890,"v":240377.38380978},{"ts":"2025-07-11T00:00:00","o":4949,"h":5277,"l":4776,"c":4910,"v":407961.25455631},{"ts":"2025-07-10T00:00:00","o":4561,"h":4971,"l":4505,"c":4945,"v":331942.83045027},{"ts":"2025-07-09T00:00:00","o":4362,"h":4588,"l":4344,"c":4560,"v":174929.52605688},{"ts":"2025-07-08T00:00:00","o":4322,"h":4392,"l":4237,"c":4361,"v":160185.92540718},{"ts":"2025-07-07T00:00:00","o":4394,"h":4453,"l":4271,"c":4322,"v":104138.51818641},{"ts":"2025-07-06T00:00:00","o":4339,"h":4468,"l":4292,"c":4381,"v":94758.07649319},{"ts":"2025-07-05T00:00:00","o":4306,"h":4357,"l":4258,"c":4331,"v":70772.67193167},{"ts":"2025-07-04T00:00:00","o":4488,"h":4558,"l":4240,"c":4306,"v":141935.61942769},{"ts":"2025-07-03T00:00:00","o":4436,"h":4646,"l":4416,"c":4488,"v":228912.29630856},{"ts":"2025-07-02T00:00:00","o":4220,"h":4537,"l":4173,"c":4436,"v":225699.21981812},{"ts":"2025-07-01T00:00:00","o":4371,"h":4371,"l":4172,"c":4226,"v":129328.44410482},{"ts":"2025-06-30T00:00:00","o":4604,"h":4653,"l":4300,"c":4364,"v":172163.51146922},{"ts":"2025-06-29T00:00:00","o":4448,"h":4700,"l":4354,"c":4604,"v":188260.39153438},{"ts":"2025-06-28T00:00:00","o":4295,"h":4470,"l":4289,"c":4448,"v":119878.61481117},{"ts":"2025-06-27T00:00:00","o":4088,"h":4480,"l":4044,"c":4294,"v":145397.14767972},{"ts":"2025-06-26T00:00:00","o":4233,"h":4373,"l":4047,"c":4085,"v":188605.05396734},{"ts":"2025-06-25T00:00:00","o":4392,"h":4506,"l":4206,"c":4246,"v":254485.53817947},{"ts":"2025-06-24T00:00:00","o":4445,"h":4620,"l":4349,"c":4383,"v":213001.43930199},{"ts":"2025-06-23T00:00:00","o":3909,"h":4496,"l":3829,"c":4439,"v":321735.30511185},{"ts":"2025-06-22T00:00:00","o":4127,"h":4208,"l":3650,"c":3902,"v":497711.33742306},{"ts":"2025-06-21T00:00:00","o":4255,"h":4316,"l":3986,"c":4127,"v":258715.18724303},{"ts":"2025-06-20T00:00:00","o":4413,"h":4465,"l":4126,"c":4257,"v":342921.06091984},{"ts":"2025-06-19T00:00:00","o":4517,"h":4600,"l":4382,"c":4400,"v":176864.95986325},{"ts":"2025-06-18T00:00:00","o":4470,"h":4564,"l":4256,"c":4517,"v":190751.21482996},{"ts":"2025-06-17T00:00:00","o":4687,"h":4778,"l":4400,"c":4482,"v":201216.53411349},{"ts":"2025-06-16T00:00:00","o":4796,"h":4980,"l":4685,"c":4685,"v":175342.28681641},{"ts":"2025-06-15T00:00:00","o":4698,"h":4825,"l":4649,"c":4796,"v":100120.85165408},{"ts":"2025-06-14T00:00:00","o":4798,"h":4839,"l":4600,"c":4706,"v":109259.61274638},{"ts":"2025-06-13T00:00:00","o":4873,"h":4873,"l":4567,"c":4797,"v":306964.77334384},{"ts":"2025-06-12T00:00:00","o":5327,"h":5327,"l":4876,"c":4876,"v":280925.77551258},{"ts":"2025-06-11T00:00:00","o":5690,"h":5720,"l":5262,"c":5330,"v":239624.92241276},{"ts":"2025-06-10T00:00:00","o":5548,"h":5749,"l":5430,"c":5683,"v":236811.39052794},{"ts":"2025-06-09T00:00:00","o":5320,"h":5556,"l":5219,"c":5549,"v":251189.60778063},{"ts":"2025-06-08T00:00:00","o":5386,"h":5432,"l":5210,"c":5311,"v":151358.34479807},{"ts":"2025-06-07T00:00:00","o":5224,"h":5455,"l":5207,"c":5368,"v":119029.11377149},{"ts":"2025-06-06T00:00:00","o":4958,"h":5404,"l":4909,"c":5224,"v":195302.13145186},{"ts":"2025-06-05T00:00:00","o":5200,"h":5320,"l":4867,"c":4961,"v":291345.33316404}]},"orderbook":{"market":"KRW-RENDER","timestamp":1762021345691,"total_ask_size":14098.02773633,"total_bid_size":16960.25570007,"units":[{"ask_price":3468,"bid_price":3458,"ask_size":2046.22829155,"bid_size":1019.41727177},{"ask_price":3472,"bid_price":3457,"ask_size":53.8923151,"bid_size":1262.61829155},{"ask_price":3474,"bid_price":3455,"ask_size":1262.61829155,"bid_size":2481.1728544},{"ask_price":3477,"bid_price":3454,"ask_size":1262.61829155,"bid_size":18.01831611},{"ask_price":3478,"bid_price":3451,"ask_size":500,"bid_size":2525.2365831}]},"micro":{"last_price":3458,"best_bid":3458,"best_ask":3468,"mid":3463,"spread_abs":10,"spread_bps":28.876696505919725,"ob_imbalance_topN":-0.17544543263056472,"h1_return":-0.08904109589041095,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":3397.3,"upper":3506.099080878471,"lower":3288.5009191215295,"bandwidth_pct":6.405032283193754,"position_0to1":0.7789545624369848},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-RVN","last":{"price":14.7,"ts":"2025-11-01T18:08:00.084Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":14.7,"h":14.7,"l":14.7,"c":14.7,"v":137329.88796582},{"ts":"2025-11-01T17:00:00","o":14.8,"h":14.8,"l":14.7,"c":14.7,"v":155492.36380742},{"ts":"2025-11-01T16:00:00","o":14.7,"h":14.8,"l":14.7,"c":14.8,"v":1074585.88838263},{"ts":"2025-11-01T15:00:00","o":14.7,"h":14.7,"l":14.6,"c":14.7,"v":5977399.53559582},{"ts":"2025-11-01T14:00:00","o":14.6,"h":14.7,"l":14.5,"c":14.7,"v":1010169.60933215},{"ts":"2025-11-01T13:00:00","o":14.7,"h":14.7,"l":14.6,"c":14.6,"v":3642171.11061306},{"ts":"2025-11-01T12:00:00","o":14.7,"h":14.7,"l":14.6,"c":14.7,"v":4745725.07755399},{"ts":"2025-11-01T11:00:00","o":14.7,"h":14.7,"l":14.6,"c":14.7,"v":5425545.85861364},{"ts":"2025-11-01T10:00:00","o":14.6,"h":14.8,"l":14.6,"c":14.7,"v":3129690.52101525},{"ts":"2025-11-01T09:00:00","o":14.6,"h":14.7,"l":14.5,"c":14.6,"v":5735653.61862574},{"ts":"2025-11-01T08:00:00","o":14.4,"h":14.6,"l":14.4,"c":14.6,"v":6100793.57614654},{"ts":"2025-11-01T07:00:00","o":14.3,"h":14.5,"l":14.3,"c":14.4,"v":1349904.96286194},{"ts":"2025-11-01T06:00:00","o":14.1,"h":14.2,"l":14.1,"c":14.2,"v":2091423.58880417},{"ts":"2025-11-01T05:00:00","o":14.1,"h":14.2,"l":14.1,"c":14.1,"v":30569.78212653},{"ts":"2025-11-01T04:00:00","o":14.2,"h":14.2,"l":14.1,"c":14.2,"v":699654.8985244},{"ts":"2025-11-01T03:00:00","o":14.2,"h":14.3,"l":14.1,"c":14.2,"v":2488219.61927369},{"ts":"2025-11-01T02:00:00","o":14.2,"h":14.3,"l":14.1,"c":14.1,"v":2136192.08986145},{"ts":"2025-11-01T01:00:00","o":14.2,"h":14.3,"l":14.1,"c":14.3,"v":406577.57644638},{"ts":"2025-11-01T00:00:00","o":14.1,"h":14.2,"l":14,"c":14.2,"v":3473934.02034859},{"ts":"2025-10-31T23:00:00","o":14.1,"h":14.1,"l":14,"c":14,"v":1574061.0344546},{"ts":"2025-10-31T22:00:00","o":14.1,"h":14.1,"l":14,"c":14.1,"v":1253360.8455713},{"ts":"2025-10-31T21:00:00","o":14.1,"h":14.1,"l":14,"c":14,"v":667051.92619568},{"ts":"2025-10-31T20:00:00","o":14.1,"h":14.1,"l":14.1,"c":14.1,"v":547377.75418872},{"ts":"2025-10-31T19:00:00","o":14,"h":14.2,"l":14,"c":14.2,"v":1260290.39142057},{"ts":"2025-10-31T18:00:00","o":14.1,"h":14.1,"l":14,"c":14.1,"v":373593.42382978},{"ts":"2025-10-31T17:00:00","o":13.9,"h":14,"l":13.9,"c":14,"v":1552274.85005929},{"ts":"2025-10-31T16:00:00","o":14.1,"h":14.1,"l":14,"c":14,"v":2212221.3765147},{"ts":"2025-10-31T15:00:00","o":14.2,"h":14.2,"l":14.1,"c":14.2,"v":155570.13626729},{"ts":"2025-10-31T14:00:00","o":14,"h":14.1,"l":14,"c":14.1,"v":969078.44810473},{"ts":"2025-10-31T13:00:00","o":14,"h":14.1,"l":14,"c":14,"v":196875.3390484},{"ts":"2025-10-31T12:00:00","o":14.1,"h":14.2,"l":14,"c":14.1,"v":839182.92274071},{"ts":"2025-10-31T11:00:00","o":13.9,"h":14,"l":13.9,"c":14,"v":2501541.87431503},{"ts":"2025-10-31T10:00:00","o":14,"h":14,"l":13.9,"c":14,"v":229606.90059238},{"ts":"2025-10-31T09:00:00","o":14,"h":14.1,"l":13.9,"c":13.9,"v":2308033.76522491},{"ts":"2025-10-31T08:00:00","o":14,"h":14.1,"l":14,"c":14,"v":1804390.61856889},{"ts":"2025-10-31T07:00:00","o":14,"h":14.1,"l":13.9,"c":14.1,"v":6660544.87600972},{"ts":"2025-10-31T06:00:00","o":14,"h":14.1,"l":14,"c":14.1,"v":2183381.00580783},{"ts":"2025-10-31T05:00:00","o":14,"h":14.1,"l":14,"c":14.1,"v":582508.5550024},{"ts":"2025-10-31T04:00:00","o":13.9,"h":14.1,"l":13.9,"c":14,"v":1065359.78012928},{"ts":"2025-10-31T03:00:00","o":13.9,"h":14,"l":13.9,"c":13.9,"v":1756416.29813848},{"ts":"2025-10-31T02:00:00","o":14.1,"h":14.1,"l":13.9,"c":14,"v":2129279.89269177},{"ts":"2025-10-31T01:00:00","o":14,"h":14.1,"l":14,"c":14.1,"v":163227.88184086},{"ts":"2025-10-31T00:00:00","o":13.9,"h":14.1,"l":13.9,"c":14,"v":1340932.49620425},{"ts":"2025-10-30T23:00:00","o":14,"h":14,"l":13.9,"c":14,"v":2172461.67954191},{"ts":"2025-10-30T22:00:00","o":14,"h":14,"l":13.8,"c":14,"v":2803542.52441975},{"ts":"2025-10-30T21:00:00","o":13.9,"h":14,"l":13.8,"c":14,"v":1029585.01387394},{"ts":"2025-10-30T20:00:00","o":13.8,"h":13.9,"l":13.8,"c":13.9,"v":2788036.523434},{"ts":"2025-10-30T19:00:00","o":13.8,"h":13.8,"l":13.8,"c":13.8,"v":2801675.40861409},{"ts":"2025-10-30T18:00:00","o":13.9,"h":13.9,"l":13.8,"c":13.9,"v":792150.54721737},{"ts":"2025-10-30T17:00:00","o":13.8,"h":13.9,"l":13.8,"c":13.9,"v":2407845.26987534},{"ts":"2025-10-30T16:00:00","o":13.9,"h":13.9,"l":13.8,"c":13.8,"v":1834079.07379574},{"ts":"2025-10-30T15:00:00","o":14,"h":14,"l":13.8,"c":13.9,"v":6919121.30458539},{"ts":"2025-10-30T14:00:00","o":14,"h":14,"l":13.9,"c":14,"v":564614.82579976},{"ts":"2025-10-30T13:00:00","o":14,"h":14.1,"l":13.9,"c":14,"v":6941741.00912955},{"ts":"2025-10-30T12:00:00","o":14.2,"h":14.2,"l":14,"c":14,"v":2953263.26777578},{"ts":"2025-10-30T11:00:00","o":14.2,"h":14.3,"l":14.1,"c":14.2,"v":1128697.48501625},{"ts":"2025-10-30T10:00:00","o":14.2,"h":14.3,"l":14.1,"c":14.2,"v":1198539.39204341},{"ts":"2025-10-30T09:00:00","o":14.3,"h":14.3,"l":14.2,"c":14.2,"v":1268464.99596746},{"ts":"2025-10-30T08:00:00","o":14.3,"h":14.4,"l":14.3,"c":14.3,"v":2810730.43737465},{"ts":"2025-10-30T07:00:00","o":14.4,"h":14.5,"l":14.3,"c":14.3,"v":960908.08583474},{"ts":"2025-10-30T06:00:00","o":14.4,"h":14.4,"l":14.2,"c":14.4,"v":4986699.17424151},{"ts":"2025-10-30T05:00:00","o":14.2,"h":14.4,"l":14.1,"c":14.4,"v":3170755.15803237},{"ts":"2025-10-30T04:00:00","o":14.4,"h":14.4,"l":14,"c":14.2,"v":7553151.18825801},{"ts":"2025-10-30T03:00:00","o":14.5,"h":14.6,"l":14.4,"c":14.5,"v":1614053.9525294},{"ts":"2025-10-30T02:00:00","o":14.5,"h":14.6,"l":14.5,"c":14.6,"v":1004782.70113428},{"ts":"2025-10-30T01:00:00","o":14.6,"h":14.6,"l":14.3,"c":14.5,"v":9145114.48295195},{"ts":"2025-10-30T00:00:00","o":14.5,"h":14.5,"l":14.3,"c":14.5,"v":2986283.55580382},{"ts":"2025-10-29T23:00:00","o":14.6,"h":14.6,"l":14.4,"c":14.4,"v":1535158.98670792},{"ts":"2025-10-29T22:00:00","o":14.7,"h":14.7,"l":14.6,"c":14.6,"v":167131.8296721},{"ts":"2025-10-29T21:00:00","o":14.7,"h":14.7,"l":14.4,"c":14.6,"v":5264886.78001662},{"ts":"2025-10-29T20:00:00","o":14.7,"h":14.8,"l":14.7,"c":14.7,"v":6051027.96126975},{"ts":"2025-10-29T19:00:00","o":14.6,"h":14.7,"l":14.6,"c":14.7,"v":70341.03361317},{"ts":"2025-10-29T18:00:00","o":14.7,"h":14.7,"l":14.3,"c":14.6,"v":3348117.81313156},{"ts":"2025-10-29T17:00:00","o":14.5,"h":14.6,"l":14.4,"c":14.6,"v":1729090.42382606},{"ts":"2025-10-29T16:00:00","o":14.5,"h":14.5,"l":14.5,"c":14.5,"v":40452.91496516},{"ts":"2025-10-29T15:00:00","o":14.6,"h":14.6,"l":14.4,"c":14.4,"v":1171481.09114192},{"ts":"2025-10-29T14:00:00","o":14.6,"h":14.6,"l":14.5,"c":14.6,"v":1786423.79309922},{"ts":"2025-10-29T13:00:00","o":14.6,"h":14.6,"l":14.5,"c":14.6,"v":1958693.5598066},{"ts":"2025-10-29T12:00:00","o":14.6,"h":14.6,"l":14.5,"c":14.6,"v":156429.56276371},{"ts":"2025-10-29T11:00:00","o":14.5,"h":14.6,"l":14.4,"c":14.6,"v":112120.21672381},{"ts":"2025-10-29T10:00:00","o":14.6,"h":14.6,"l":14.5,"c":14.5,"v":1551755.63931765},{"ts":"2025-10-29T09:00:00","o":14.5,"h":14.6,"l":14.5,"c":14.6,"v":261598.83431206},{"ts":"2025-10-29T08:00:00","o":14.5,"h":14.6,"l":14.5,"c":14.6,"v":719600.17974355},{"ts":"2025-10-29T07:00:00","o":14.5,"h":14.6,"l":14.5,"c":14.5,"v":359915.03172062},{"ts":"2025-10-29T06:00:00","o":14.6,"h":14.6,"l":14.5,"c":14.5,"v":557379.20952398},{"ts":"2025-10-29T05:00:00","o":14.5,"h":14.6,"l":14.5,"c":14.6,"v":218671.27815888},{"ts":"2025-10-29T04:00:00","o":14.6,"h":14.6,"l":14.5,"c":14.5,"v":309903.89129403},{"ts":"2025-10-29T03:00:00","o":14.5,"h":14.6,"l":14.5,"c":14.6,"v":2460093.75473519},{"ts":"2025-10-29T02:00:00","o":14.6,"h":14.6,"l":14.5,"c":14.6,"v":415473.08028099},{"ts":"2025-10-29T01:00:00","o":14.4,"h":14.6,"l":14.4,"c":14.6,"v":3773268.26625147},{"ts":"2025-10-29T00:00:00","o":14.5,"h":14.6,"l":14.5,"c":14.5,"v":2586922.38070822},{"ts":"2025-10-28T23:00:00","o":14.6,"h":14.6,"l":14.5,"c":14.6,"v":914210.8116674},{"ts":"2025-10-28T22:00:00","o":14.4,"h":14.6,"l":14.4,"c":14.6,"v":1729933.93754317},{"ts":"2025-10-28T21:00:00","o":14.4,"h":14.4,"l":14.3,"c":14.4,"v":1607428.86815612},{"ts":"2025-10-28T20:00:00","o":14.6,"h":14.6,"l":14.3,"c":14.4,"v":3332762.84689574},{"ts":"2025-10-28T19:00:00","o":14.7,"h":14.7,"l":14.5,"c":14.5,"v":1178798.81331791},{"ts":"2025-10-28T18:00:00","o":14.8,"h":14.8,"l":14.7,"c":14.7,"v":306413.07573482},{"ts":"2025-10-28T17:00:00","o":14.7,"h":14.8,"l":14.7,"c":14.8,"v":216463.33089568},{"ts":"2025-10-28T16:00:00","o":14.7,"h":14.8,"l":14.7,"c":14.8,"v":203163.81726466},{"ts":"2025-10-28T15:00:00","o":14.7,"h":14.9,"l":14.7,"c":14.7,"v":372706.61434348},{"ts":"2025-10-28T14:00:00","o":14.9,"h":14.9,"l":14.6,"c":14.7,"v":1745519.80656116},{"ts":"2025-10-28T13:00:00","o":14.9,"h":14.9,"l":14.8,"c":14.8,"v":465543.55520297},{"ts":"2025-10-28T12:00:00","o":14.8,"h":14.9,"l":14.8,"c":14.9,"v":218133.10313729},{"ts":"2025-10-28T11:00:00","o":14.9,"h":14.9,"l":14.8,"c":14.8,"v":873148.2031241},{"ts":"2025-10-28T10:00:00","o":14.8,"h":14.9,"l":14.8,"c":14.8,"v":332617.69334324},{"ts":"2025-10-28T09:00:00","o":14.8,"h":14.9,"l":14.8,"c":14.9,"v":2369726.88474976},{"ts":"2025-10-28T08:00:00","o":14.7,"h":14.9,"l":14.7,"c":14.8,"v":2853825.43683363},{"ts":"2025-10-28T07:00:00","o":15,"h":15,"l":14.7,"c":14.7,"v":779097.40466939},{"ts":"2025-10-28T06:00:00","o":14.7,"h":15,"l":14.6,"c":15,"v":7964917.06844798},{"ts":"2025-10-28T05:00:00","o":14.7,"h":14.8,"l":14.6,"c":14.7,"v":2972089.68624338},{"ts":"2025-10-28T04:00:00","o":14.8,"h":14.8,"l":14.7,"c":14.7,"v":103449.14867908},{"ts":"2025-10-28T03:00:00","o":14.8,"h":14.8,"l":14.7,"c":14.8,"v":601205.34345831},{"ts":"2025-10-28T02:00:00","o":14.8,"h":14.8,"l":14.7,"c":14.8,"v":1142306.03059431},{"ts":"2025-10-28T01:00:00","o":14.7,"h":14.8,"l":14.7,"c":14.8,"v":1736302.413953},{"ts":"2025-10-28T00:00:00","o":14.8,"h":14.8,"l":14.7,"c":14.7,"v":899061.95136711},{"ts":"2025-10-27T23:00:00","o":14.8,"h":14.9,"l":14.7,"c":14.8,"v":664415.56983833},{"ts":"2025-10-27T22:00:00","o":14.9,"h":14.9,"l":14.8,"c":14.8,"v":825648.57932991},{"ts":"2025-10-27T21:00:00","o":14.8,"h":14.9,"l":14.8,"c":14.9,"v":1094100.36532623},{"ts":"2025-10-27T20:00:00","o":14.8,"h":14.8,"l":14.8,"c":14.8,"v":924796.88617823},{"ts":"2025-10-27T19:00:00","o":14.9,"h":14.9,"l":14.9,"c":14.9,"v":159425.57837562},{"ts":"2025-10-27T18:00:00","o":15,"h":15,"l":14.9,"c":15,"v":460637.12482916},{"ts":"2025-10-27T17:00:00","o":14.9,"h":14.9,"l":14.9,"c":14.9,"v":1317.09133587},{"ts":"2025-10-27T16:00:00","o":14.8,"h":14.9,"l":14.8,"c":14.9,"v":889778.81967463},{"ts":"2025-10-27T15:00:00","o":14.8,"h":14.9,"l":14.8,"c":14.9,"v":376035.48167622},{"ts":"2025-10-27T14:00:00","o":14.8,"h":14.8,"l":14.7,"c":14.8,"v":367219.44879477},{"ts":"2025-10-27T13:00:00","o":14.9,"h":14.9,"l":14.7,"c":14.9,"v":1650702.98618688},{"ts":"2025-10-27T12:00:00","o":14.9,"h":14.9,"l":14.8,"c":14.8,"v":4230472.22033595},{"ts":"2025-10-27T11:00:00","o":14.9,"h":14.9,"l":14.8,"c":14.9,"v":3597070.8800704},{"ts":"2025-10-27T10:00:00","o":14.8,"h":14.9,"l":14.7,"c":14.9,"v":2884250.40075367},{"ts":"2025-10-27T09:00:00","o":14.9,"h":14.9,"l":14.7,"c":14.7,"v":1785236.42066037},{"ts":"2025-10-27T08:00:00","o":15,"h":15,"l":14.9,"c":14.9,"v":1475612.51463453},{"ts":"2025-10-27T07:00:00","o":15.1,"h":15.1,"l":15,"c":15,"v":1814858.69020372},{"ts":"2025-10-27T06:00:00","o":15.1,"h":15.1,"l":15,"c":15.1,"v":2607842.80989918},{"ts":"2025-10-27T05:00:00","o":15.1,"h":15.2,"l":15.1,"c":15.1,"v":446217.4690117},{"ts":"2025-10-27T04:00:00","o":15.1,"h":15.1,"l":15,"c":15.1,"v":1440665.65185157},{"ts":"2025-10-27T03:00:00","o":15.1,"h":15.2,"l":15,"c":15.1,"v":2173766.31653905},{"ts":"2025-10-27T02:00:00","o":15.1,"h":15.2,"l":15.1,"c":15.1,"v":1957436.18160381},{"ts":"2025-10-27T01:00:00","o":15.2,"h":15.2,"l":15.1,"c":15.2,"v":661991.42361903},{"ts":"2025-10-27T00:00:00","o":15.1,"h":15.2,"l":15,"c":15.2,"v":4111302.45965787},{"ts":"2025-10-26T23:00:00","o":15.2,"h":15.2,"l":15,"c":15,"v":1925132.48586822},{"ts":"2025-10-26T22:00:00","o":15,"h":15.2,"l":15,"c":15.1,"v":4285727.84486892},{"ts":"2025-10-26T21:00:00","o":14.9,"h":15,"l":14.9,"c":15,"v":1181708.50956611},{"ts":"2025-10-26T20:00:00","o":15.1,"h":15.1,"l":14.9,"c":14.9,"v":158977.423095},{"ts":"2025-10-26T19:00:00","o":15,"h":15,"l":15,"c":15,"v":657817.51168534},{"ts":"2025-10-26T18:00:00","o":15.1,"h":15.1,"l":15,"c":15,"v":401984.7692048},{"ts":"2025-10-26T17:00:00","o":15,"h":15.1,"l":15,"c":15.1,"v":847457.52914269},{"ts":"2025-10-26T16:00:00","o":15.1,"h":15.1,"l":15,"c":15.1,"v":11383.51357432},{"ts":"2025-10-26T15:00:00","o":15.1,"h":15.1,"l":15,"c":15.1,"v":822652.83047123},{"ts":"2025-10-26T14:00:00","o":15,"h":15.1,"l":15,"c":15,"v":491215.40109075},{"ts":"2025-10-26T13:00:00","o":15.1,"h":15.2,"l":15,"c":15,"v":2189457.97537113}],"h4":[{"ts":"2025-11-01T16:00:00","o":14.7,"h":14.8,"l":14.7,"c":14.7,"v":1367408.14015587},{"ts":"2025-11-01T12:00:00","o":14.7,"h":14.7,"l":14.5,"c":14.7,"v":15375465.33309502},{"ts":"2025-11-01T08:00:00","o":14.4,"h":14.8,"l":14.4,"c":14.7,"v":20391683.57440117},{"ts":"2025-11-01T04:00:00","o":14.2,"h":14.5,"l":14.1,"c":14.4,"v":4171553.23231704},{"ts":"2025-11-01T00:00:00","o":14.1,"h":14.3,"l":14,"c":14.2,"v":8504923.30593011},{"ts":"2025-10-31T20:00:00","o":14.1,"h":14.1,"l":14,"c":14,"v":4041851.5604103},{"ts":"2025-10-31T16:00:00","o":14.1,"h":14.2,"l":13.9,"c":14.2,"v":5398380.04182434},{"ts":"2025-10-31T12:00:00","o":14.1,"h":14.2,"l":14,"c":14.2,"v":2160706.84616113},{"ts":"2025-10-31T08:00:00","o":14,"h":14.1,"l":13.9,"c":14,"v":6843573.15870121},{"ts":"2025-10-31T04:00:00","o":13.9,"h":14.1,"l":13.9,"c":14.1,"v":10491794.21694923},{"ts":"2025-10-31T00:00:00","o":13.9,"h":14.1,"l":13.9,"c":13.9,"v":5389856.56887536},{"ts":"2025-10-30T20:00:00","o":13.8,"h":14,"l":13.8,"c":14,"v":8793625.7412696},{"ts":"2025-10-30T16:00:00","o":13.9,"h":13.9,"l":13.8,"c":13.8,"v":7835750.29950254},{"ts":"2025-10-30T12:00:00","o":14.2,"h":14.2,"l":13.8,"c":13.9,"v":17378740.40729048},{"ts":"2025-10-30T08:00:00","o":14.3,"h":14.4,"l":14.1,"c":14.2,"v":6406432.31040177},{"ts":"2025-10-30T04:00:00","o":14.4,"h":14.5,"l":14,"c":14.3,"v":16671513.60636663},{"ts":"2025-10-30T00:00:00","o":14.5,"h":14.6,"l":14.3,"c":14.5,"v":14750234.69241945},{"ts":"2025-10-29T20:00:00","o":14.7,"h":14.8,"l":14.4,"c":14.4,"v":13018205.55766639},{"ts":"2025-10-29T16:00:00","o":14.5,"h":14.7,"l":14.3,"c":14.7,"v":5188002.18553595},{"ts":"2025-10-29T12:00:00","o":14.6,"h":14.6,"l":14.4,"c":14.4,"v":5073028.00681145},{"ts":"2025-10-29T08:00:00","o":14.5,"h":14.6,"l":14.4,"c":14.6,"v":2645074.87009707},{"ts":"2025-10-29T04:00:00","o":14.6,"h":14.6,"l":14.5,"c":14.5,"v":1445869.41069751},{"ts":"2025-10-29T00:00:00","o":14.5,"h":14.6,"l":14.4,"c":14.6,"v":9235757.48197587},{"ts":"2025-10-28T20:00:00","o":14.6,"h":14.6,"l":14.3,"c":14.6,"v":7584336.46426243},{"ts":"2025-10-28T16:00:00","o":14.7,"h":14.8,"l":14.5,"c":14.5,"v":1904839.03721307},{"ts":"2025-10-28T12:00:00","o":14.8,"h":14.9,"l":14.6,"c":14.7,"v":2801903.0792449},{"ts":"2025-10-28T08:00:00","o":14.7,"h":14.9,"l":14.7,"c":14.8,"v":6429318.21805073},{"ts":"2025-10-28T04:00:00","o":14.8,"h":15,"l":14.6,"c":14.7,"v":11819553.30803983},{"ts":"2025-10-28T00:00:00","o":14.8,"h":14.8,"l":14.7,"c":14.8,"v":4378875.73937273},{"ts":"2025-10-27T20:00:00","o":14.8,"h":14.9,"l":14.7,"c":14.8,"v":3508961.4006727},{"ts":"2025-10-27T16:00:00","o":14.8,"h":15,"l":14.8,"c":14.9,"v":1511158.61421528},{"ts":"2025-10-27T12:00:00","o":14.9,"h":14.9,"l":14.7,"c":14.9,"v":6624430.13699382},{"ts":"2025-10-27T08:00:00","o":15,"h":15,"l":14.7,"c":14.9,"v":9742170.21611897},{"ts":"2025-10-27T04:00:00","o":15.1,"h":15.2,"l":15,"c":15,"v":6309584.62096617},{"ts":"2025-10-27T00:00:00","o":15.1,"h":15.2,"l":15,"c":15.1,"v":8904496.38141976},{"ts":"2025-10-26T20:00:00","o":15.1,"h":15.2,"l":14.9,"c":15,"v":7551546.26339825},{"ts":"2025-10-26T16:00:00","o":15.1,"h":15.1,"l":15,"c":15,"v":1918643.32360715},{"ts":"2025-10-26T12:00:00","o":14.9,"h":15.2,"l":14.9,"c":15.1,"v":10399092.83546491},{"ts":"2025-10-26T08:00:00","o":14.9,"h":15,"l":14.8,"c":14.9,"v":5721965.63305928},{"ts":"2025-10-26T04:00:00","o":14.7,"h":14.9,"l":14.6,"c":14.9,"v":5411838.44887663},{"ts":"2025-10-26T00:00:00","o":14.6,"h":14.7,"l":14.6,"c":14.6,"v":3287867.40553037},{"ts":"2025-10-25T20:00:00","o":14.6,"h":14.7,"l":14.6,"c":14.6,"v":77424.52843117},{"ts":"2025-10-25T16:00:00","o":14.7,"h":14.7,"l":14.6,"c":14.7,"v":1243439.85923119},{"ts":"2025-10-25T12:00:00","o":14.6,"h":14.7,"l":14.6,"c":14.7,"v":1301116.57879456},{"ts":"2025-10-25T08:00:00","o":14.8,"h":14.8,"l":14.6,"c":14.7,"v":1555408.96562252},{"ts":"2025-10-25T04:00:00","o":14.7,"h":14.8,"l":14.7,"c":14.8,"v":3798176.64484683},{"ts":"2025-10-25T00:00:00","o":14.9,"h":14.9,"l":14.8,"c":14.8,"v":954598.07210062},{"ts":"2025-10-24T20:00:00","o":14.7,"h":14.9,"l":14.7,"c":14.8,"v":594562.72810397},{"ts":"2025-10-24T16:00:00","o":14.7,"h":14.8,"l":14.6,"c":14.7,"v":1376551.70820288},{"ts":"2025-10-24T12:00:00","o":14.8,"h":15,"l":14.6,"c":14.7,"v":5273365.34825762},{"ts":"2025-10-24T08:00:00","o":14.8,"h":14.9,"l":14.7,"c":14.7,"v":4873293.67796086},{"ts":"2025-10-24T04:00:00","o":14.7,"h":15,"l":14.7,"c":14.8,"v":4834947.21606818},{"ts":"2025-10-24T00:00:00","o":14.9,"h":14.9,"l":14.7,"c":14.7,"v":5947100.96391095},{"ts":"2025-10-23T20:00:00","o":14.8,"h":14.8,"l":14.6,"c":14.8,"v":1553995.81809427},{"ts":"2025-10-23T16:00:00","o":14.8,"h":14.9,"l":14.7,"c":14.7,"v":1784760.87796732},{"ts":"2025-10-23T12:00:00","o":14.6,"h":14.8,"l":14.5,"c":14.8,"v":5868548.90936735},{"ts":"2025-10-23T08:00:00","o":14.7,"h":14.7,"l":14.5,"c":14.6,"v":2910380.05679723},{"ts":"2025-10-23T04:00:00","o":14.6,"h":14.8,"l":14.5,"c":14.7,"v":7901699.94126287},{"ts":"2025-10-23T00:00:00","o":14.6,"h":14.7,"l":14.5,"c":14.5,"v":9002918.88485836},{"ts":"2025-10-22T20:00:00","o":14.5,"h":14.6,"l":14.2,"c":14.6,"v":8136161.81014838},{"ts":"2025-10-22T16:00:00","o":14.6,"h":14.6,"l":14.4,"c":14.5,"v":2113446.6055632},{"ts":"2025-10-22T12:00:00","o":14.7,"h":14.8,"l":14.5,"c":14.6,"v":4134883.20187753},{"ts":"2025-10-22T08:00:00","o":14.7,"h":14.8,"l":14.4,"c":14.6,"v":5556190.2139876},{"ts":"2025-10-22T04:00:00","o":14.6,"h":14.8,"l":14.5,"c":14.6,"v":3339839.81668783},{"ts":"2025-10-22T00:00:00","o":14.7,"h":14.7,"l":14.6,"c":14.6,"v":3061072.15070817},{"ts":"2025-10-21T20:00:00","o":14.9,"h":14.9,"l":14.6,"c":14.7,"v":3473782.63353754},{"ts":"2025-10-21T16:00:00","o":15.2,"h":15.2,"l":14.9,"c":15,"v":2324793.69236997},{"ts":"2025-10-21T12:00:00","o":14.7,"h":15.3,"l":14.6,"c":15.2,"v":9631712.98897469},{"ts":"2025-10-21T08:00:00","o":14.6,"h":14.8,"l":14.4,"c":14.7,"v":7309060.19933957},{"ts":"2025-10-21T04:00:00","o":14.7,"h":14.7,"l":14.3,"c":14.7,"v":9177571.34171348},{"ts":"2025-10-21T00:00:00","o":14.9,"h":15,"l":14.6,"c":14.7,"v":3346882.3381308},{"ts":"2025-10-20T20:00:00","o":14.9,"h":15.1,"l":14.9,"c":14.9,"v":4956570.40836171},{"ts":"2025-10-20T16:00:00","o":14.9,"h":15.1,"l":14.7,"c":15.1,"v":4878565.39532856},{"ts":"2025-10-20T12:00:00","o":15,"h":15.1,"l":14.9,"c":14.9,"v":3001688.20074324},{"ts":"2025-10-20T08:00:00","o":15.1,"h":15.2,"l":14.9,"c":15.1,"v":5305605.28950261},{"ts":"2025-10-20T04:00:00","o":15.1,"h":15.2,"l":15,"c":15.1,"v":8122380.18188929},{"ts":"2025-10-20T00:00:00","o":14.8,"h":15.2,"l":14.6,"c":15.2,"v":11974453.49579852},{"ts":"2025-10-19T20:00:00","o":14.9,"h":15,"l":14.8,"c":14.9,"v":1073220.83195573},{"ts":"2025-10-19T16:00:00","o":14.9,"h":15.1,"l":14.8,"c":14.9,"v":5830419.8171104},{"ts":"2025-10-19T12:00:00","o":14.9,"h":15,"l":14.7,"c":14.9,"v":5349037.06361553},{"ts":"2025-10-19T08:00:00","o":14.6,"h":15,"l":14.4,"c":14.8,"v":7846736.35673785},{"ts":"2025-10-19T04:00:00","o":14.7,"h":14.7,"l":14.5,"c":14.6,"v":1160960.93529785},{"ts":"2025-10-19T00:00:00","o":14.7,"h":14.8,"l":14.6,"c":14.7,"v":4369342.43854832},{"ts":"2025-10-18T20:00:00","o":14.7,"h":14.8,"l":14.7,"c":14.7,"v":2964881.36724094},{"ts":"2025-10-18T16:00:00","o":14.6,"h":14.8,"l":14.5,"c":14.7,"v":2903983.12054896},{"ts":"2025-10-18T12:00:00","o":14.8,"h":14.8,"l":14.6,"c":14.7,"v":7254108.08442003},{"ts":"2025-10-18T08:00:00","o":14.8,"h":15,"l":14.7,"c":14.8,"v":10974332.16148534},{"ts":"2025-10-18T04:00:00","o":14.7,"h":14.9,"l":14.6,"c":14.8,"v":4935116.42534628},{"ts":"2025-10-18T00:00:00","o":14.7,"h":14.9,"l":14.7,"c":14.8,"v":5179921.28740612},{"ts":"2025-10-17T20:00:00","o":14.8,"h":14.9,"l":14.7,"c":14.8,"v":11344316.74919296},{"ts":"2025-10-17T16:00:00","o":14.7,"h":14.8,"l":14.5,"c":14.7,"v":6241544.68885779},{"ts":"2025-10-17T12:00:00","o":14.6,"h":14.7,"l":14.3,"c":14.7,"v":8714772.57135894},{"ts":"2025-10-17T08:00:00","o":14.1,"h":14.8,"l":13.9,"c":14.6,"v":26395945.55897933},{"ts":"2025-10-17T04:00:00","o":14.7,"h":14.8,"l":14,"c":14.1,"v":22616011.07426136},{"ts":"2025-10-17T00:00:00","o":14.7,"h":14.8,"l":14.6,"c":14.7,"v":3908797.50120995},{"ts":"2025-10-16T20:00:00","o":14.6,"h":14.7,"l":14.4,"c":14.6,"v":8579593.00143219},{"ts":"2025-10-16T16:00:00","o":14.6,"h":14.9,"l":14.4,"c":14.6,"v":8323976.87959535},{"ts":"2025-10-16T12:00:00","o":15.1,"h":15.1,"l":14.6,"c":14.6,"v":6075421.44945241},{"ts":"2025-10-16T08:00:00","o":14.8,"h":15.2,"l":14.5,"c":15,"v":6750048.20666951},{"ts":"2025-10-16T04:00:00","o":15,"h":15,"l":14.8,"c":14.8,"v":8284400.30786755},{"ts":"2025-10-16T00:00:00","o":14.8,"h":15.1,"l":14.8,"c":15,"v":2252567.85520072},{"ts":"2025-10-15T20:00:00","o":14.9,"h":15,"l":14.7,"c":14.8,"v":5464333.30296676},{"ts":"2025-10-15T16:00:00","o":14.8,"h":15,"l":14.8,"c":14.8,"v":4301875.07052856},{"ts":"2025-10-15T12:00:00","o":15.1,"h":15.1,"l":14.8,"c":14.8,"v":7017225.83470557},{"ts":"2025-10-15T08:00:00","o":15.2,"h":15.3,"l":14.9,"c":15,"v":6763917.25333433},{"ts":"2025-10-15T04:00:00","o":15.1,"h":15.2,"l":15,"c":15.1,"v":3729342.52472003},{"ts":"2025-10-15T00:00:00","o":15,"h":15.2,"l":14.9,"c":15,"v":11147050.22126236},{"ts":"2025-10-14T20:00:00","o":15,"h":15.2,"l":14.9,"c":15,"v":2831106.11284186},{"ts":"2025-10-14T16:00:00","o":15.1,"h":15.3,"l":14.9,"c":15,"v":5739601.55536924},{"ts":"2025-10-14T12:00:00","o":14.7,"h":15.1,"l":14.5,"c":15.1,"v":14801712.98656633},{"ts":"2025-10-14T08:00:00","o":14.7,"h":14.9,"l":14.4,"c":14.8,"v":11403054.8624471},{"ts":"2025-10-14T04:00:00","o":15.3,"h":15.3,"l":14.4,"c":14.6,"v":28610305.01550885},{"ts":"2025-10-14T00:00:00","o":15.7,"h":15.7,"l":15.1,"c":15.3,"v":16212353.4534645},{"ts":"2025-10-13T20:00:00","o":15.8,"h":15.8,"l":15.6,"c":15.7,"v":6914640.93643734},{"ts":"2025-10-13T16:00:00","o":15.5,"h":15.8,"l":15.4,"c":15.7,"v":7143790.67931568},{"ts":"2025-10-13T12:00:00","o":15.2,"h":15.6,"l":15.2,"c":15.5,"v":14859500.09347505},{"ts":"2025-10-13T08:00:00","o":15.1,"h":15.5,"l":14.9,"c":15.3,"v":18542160.54731476},{"ts":"2025-10-13T04:00:00","o":15.1,"h":15.3,"l":14.9,"c":15.2,"v":12039214.20865181},{"ts":"2025-10-13T00:00:00","o":15.1,"h":15.2,"l":14.8,"c":15,"v":11539646.18049749},{"ts":"2025-10-12T20:00:00","o":15.2,"h":15.3,"l":14.9,"c":15.1,"v":7519705.3997709},{"ts":"2025-10-12T16:00:00","o":14.9,"h":15.2,"l":14.8,"c":15.2,"v":12720193.69786668},{"ts":"2025-10-12T12:00:00","o":14,"h":14.9,"l":13.8,"c":14.8,"v":30058325.4858016},{"ts":"2025-10-12T08:00:00","o":14,"h":14.2,"l":13.9,"c":14,"v":14462378.73402169},{"ts":"2025-10-12T04:00:00","o":13.8,"h":14.2,"l":13.8,"c":14,"v":21205864.60529964},{"ts":"2025-10-12T00:00:00","o":13.9,"h":14.7,"l":13.5,"c":13.8,"v":44115445.04436032},{"ts":"2025-10-11T20:00:00","o":13.9,"h":14,"l":13.5,"c":13.9,"v":12815759.9766707},{"ts":"2025-10-11T16:00:00","o":14.2,"h":14.3,"l":13.8,"c":13.9,"v":14118344.44345823},{"ts":"2025-10-11T12:00:00","o":14.5,"h":14.6,"l":14,"c":14.2,"v":28450815.89166279},{"ts":"2025-10-11T08:00:00","o":14.3,"h":14.8,"l":14.2,"c":14.5,"v":24067267.75171176},{"ts":"2025-10-11T04:00:00","o":14.2,"h":14.9,"l":14.1,"c":14.3,"v":31602064.39482614},{"ts":"2025-10-11T00:00:00","o":15.3,"h":15.7,"l":13.2,"c":14.2,"v":151268315.5963069},{"ts":"2025-10-10T20:00:00","o":16.8,"h":16.9,"l":13.9,"c":15.3,"v":117351897.47035725},{"ts":"2025-10-10T16:00:00","o":17.5,"h":17.6,"l":16.7,"c":16.8,"v":49300688.66047952},{"ts":"2025-10-10T12:00:00","o":18,"h":18.2,"l":17.1,"c":17.5,"v":93707905.51471952},{"ts":"2025-10-10T08:00:00","o":18.1,"h":18.4,"l":17.8,"c":18,"v":193704032.67279992},{"ts":"2025-10-10T04:00:00","o":17.2,"h":18.2,"l":17.1,"c":18.1,"v":147527769.10357004},{"ts":"2025-10-10T00:00:00","o":16.9,"h":17.3,"l":16.8,"c":17.2,"v":16005699.13672746},{"ts":"2025-10-09T20:00:00","o":16.9,"h":16.9,"l":16.8,"c":16.9,"v":1864489.44041795},{"ts":"2025-10-09T16:00:00","o":16.7,"h":16.9,"l":16.7,"c":16.8,"v":1581095.24179305},{"ts":"2025-10-09T12:00:00","o":16.8,"h":17,"l":16.6,"c":16.8,"v":9211336.7088765},{"ts":"2025-10-09T08:00:00","o":16.9,"h":17,"l":16.6,"c":16.8,"v":15702971.01280293},{"ts":"2025-10-09T04:00:00","o":16.9,"h":17.1,"l":16.9,"c":17,"v":2897403.88862847},{"ts":"2025-10-09T00:00:00","o":17.1,"h":17.1,"l":16.8,"c":16.9,"v":7935581.07394329},{"ts":"2025-10-08T20:00:00","o":17,"h":17.2,"l":17,"c":17.1,"v":3601434.13669215},{"ts":"2025-10-08T16:00:00","o":17.1,"h":17.3,"l":17,"c":17,"v":3346658.78976347},{"ts":"2025-10-08T12:00:00","o":16.9,"h":17.2,"l":16.9,"c":17.1,"v":5722812.66310762},{"ts":"2025-10-08T08:00:00","o":17,"h":17,"l":16.9,"c":16.9,"v":5969372.84936721},{"ts":"2025-10-08T04:00:00","o":16.9,"h":17,"l":16.8,"c":17,"v":6930772.20980442},{"ts":"2025-10-08T00:00:00","o":16.9,"h":17.2,"l":16.8,"c":16.9,"v":9015413.28659668},{"ts":"2025-10-07T20:00:00","o":17.2,"h":17.3,"l":16.9,"c":16.9,"v":6213151.78604008}],"d1":[{"ts":"2025-11-01T00:00:00","o":14.1,"h":14.8,"l":14,"c":14.7,"v":49811033.58589921},{"ts":"2025-10-31T00:00:00","o":13.9,"h":14.2,"l":13.9,"c":14,"v":34326162.39292157},{"ts":"2025-10-30T00:00:00","o":14.5,"h":14.6,"l":13.8,"c":14,"v":71836297.05725047},{"ts":"2025-10-29T00:00:00","o":14.5,"h":14.8,"l":14.3,"c":14.4,"v":36605937.51278424},{"ts":"2025-10-28T00:00:00","o":14.8,"h":15,"l":14.3,"c":14.6,"v":34918825.84618369},{"ts":"2025-10-27T00:00:00","o":15.1,"h":15.2,"l":14.7,"c":14.8,"v":36600801.3703867},{"ts":"2025-10-26T00:00:00","o":14.6,"h":15.2,"l":14.6,"c":15,"v":34290953.90993659},{"ts":"2025-10-25T00:00:00","o":14.9,"h":14.9,"l":14.6,"c":14.6,"v":8930164.64902689},{"ts":"2025-10-24T00:00:00","o":14.9,"h":15,"l":14.6,"c":14.8,"v":22899821.64250446},{"ts":"2025-10-23T00:00:00","o":14.6,"h":14.9,"l":14.5,"c":14.8,"v":29022304.4883474},{"ts":"2025-10-22T00:00:00","o":14.7,"h":14.8,"l":14.2,"c":14.6,"v":26341593.79897271},{"ts":"2025-10-21T00:00:00","o":14.9,"h":15.3,"l":14.3,"c":14.7,"v":35263803.19406605},{"ts":"2025-10-20T00:00:00","o":14.8,"h":15.2,"l":14.6,"c":14.9,"v":38239262.97162393},{"ts":"2025-10-19T00:00:00","o":14.7,"h":15.1,"l":14.4,"c":14.9,"v":25629717.44326568},{"ts":"2025-10-18T00:00:00","o":14.7,"h":15,"l":14.5,"c":14.7,"v":34212342.44644767},{"ts":"2025-10-17T00:00:00","o":14.7,"h":14.9,"l":13.9,"c":14.8,"v":79221388.14386033},{"ts":"2025-10-16T00:00:00","o":14.8,"h":15.2,"l":14.4,"c":14.6,"v":40266007.70021773},{"ts":"2025-10-15T00:00:00","o":15,"h":15.3,"l":14.7,"c":14.8,"v":38423744.20751761},{"ts":"2025-10-14T00:00:00","o":15.7,"h":15.7,"l":14.4,"c":15,"v":79598133.98619787},{"ts":"2025-10-13T00:00:00","o":15.1,"h":15.8,"l":14.8,"c":15.7,"v":71038952.64569212},{"ts":"2025-10-12T00:00:00","o":13.9,"h":15.3,"l":13.5,"c":15.1,"v":130081912.96712083},{"ts":"2025-10-11T00:00:00","o":15.3,"h":15.7,"l":13.2,"c":13.9,"v":262322568.0546365},{"ts":"2025-10-10T00:00:00","o":16.9,"h":18.4,"l":13.9,"c":15.3,"v":617597992.5586537},{"ts":"2025-10-09T00:00:00","o":17.1,"h":17.1,"l":16.6,"c":16.9,"v":39192877.36646219},{"ts":"2025-10-08T00:00:00","o":16.9,"h":17.3,"l":16.8,"c":17.1,"v":34586463.93533155},{"ts":"2025-10-07T00:00:00","o":17.8,"h":17.9,"l":16.9,"c":16.9,"v":59817694.40727338},{"ts":"2025-10-06T00:00:00","o":17.6,"h":18,"l":17.5,"c":17.9,"v":23737309.20005934},{"ts":"2025-10-05T00:00:00","o":17.6,"h":18.1,"l":17.4,"c":17.7,"v":31914097.63808366},{"ts":"2025-10-04T00:00:00","o":17.8,"h":18,"l":17.4,"c":17.5,"v":28354032.99780648},{"ts":"2025-10-03T00:00:00","o":17.8,"h":18.1,"l":17.4,"c":17.8,"v":63031722.73847286},{"ts":"2025-10-02T00:00:00","o":17.1,"h":18.2,"l":17.1,"c":17.8,"v":97779287.38949776},{"ts":"2025-10-01T00:00:00","o":16.3,"h":17.2,"l":16.1,"c":17.2,"v":78819132.73348561},{"ts":"2025-09-30T00:00:00","o":16.4,"h":16.5,"l":16,"c":16.3,"v":35917828.57759181},{"ts":"2025-09-29T00:00:00","o":16.8,"h":16.8,"l":16.1,"c":16.4,"v":56215034.41574911},{"ts":"2025-09-28T00:00:00","o":16.3,"h":17,"l":16,"c":16.8,"v":62186838.66095115},{"ts":"2025-09-27T00:00:00","o":16.7,"h":16.7,"l":16.2,"c":16.3,"v":21853126.5923307},{"ts":"2025-09-26T00:00:00","o":16.3,"h":16.7,"l":16.1,"c":16.7,"v":74337355.45617256},{"ts":"2025-09-25T00:00:00","o":16.8,"h":17,"l":16,"c":16.3,"v":92478284.86073174},{"ts":"2025-09-24T00:00:00","o":17,"h":17.1,"l":16.6,"c":16.8,"v":54233041.73517624},{"ts":"2025-09-23T00:00:00","o":17.1,"h":17.2,"l":16.7,"c":17,"v":55088362.48661672},{"ts":"2025-09-22T00:00:00","o":18,"h":18.1,"l":16.7,"c":17.1,"v":163539424.35779944},{"ts":"2025-09-21T00:00:00","o":18.3,"h":18.3,"l":17.9,"c":18.1,"v":40705165.41374825},{"ts":"2025-09-20T00:00:00","o":18,"h":18.4,"l":18,"c":18.3,"v":19629663.04690164},{"ts":"2025-09-19T00:00:00","o":18.7,"h":18.9,"l":18,"c":18,"v":66408239.64469529},{"ts":"2025-09-18T00:00:00","o":18.7,"h":18.9,"l":18.6,"c":18.7,"v":51202507.55987788},{"ts":"2025-09-17T00:00:00","o":18.3,"h":18.8,"l":18,"c":18.7,"v":43176370.17304002},{"ts":"2025-09-16T00:00:00","o":18.3,"h":18.4,"l":17.9,"c":18.3,"v":41474739.08863422},{"ts":"2025-09-15T00:00:00","o":18.8,"h":18.9,"l":17.9,"c":18.3,"v":80367610.41713057},{"ts":"2025-09-14T00:00:00","o":19.3,"h":19.4,"l":18.5,"c":18.8,"v":59572615.31765062},{"ts":"2025-09-13T00:00:00","o":19.1,"h":19.5,"l":19,"c":19.3,"v":63069425.95112805},{"ts":"2025-09-12T00:00:00","o":18.9,"h":19.3,"l":18.7,"c":19.2,"v":60463842.58002397},{"ts":"2025-09-11T00:00:00","o":18.8,"h":19,"l":18.5,"c":18.9,"v":53539165.39317907},{"ts":"2025-09-10T00:00:00","o":18.9,"h":19,"l":18.5,"c":18.8,"v":59714817.76467595},{"ts":"2025-09-09T00:00:00","o":18.4,"h":19,"l":18.2,"c":18.9,"v":147903346.45920563},{"ts":"2025-09-08T00:00:00","o":18.1,"h":18.4,"l":17.9,"c":18.4,"v":60754818.00655355},{"ts":"2025-09-07T00:00:00","o":18.1,"h":18.2,"l":17.9,"c":18.1,"v":23758541.7277075},{"ts":"2025-09-06T00:00:00","o":18.2,"h":18.3,"l":17.9,"c":18.1,"v":21993842.44153548},{"ts":"2025-09-05T00:00:00","o":17.9,"h":18.3,"l":17.8,"c":18.3,"v":52483547.26742641},{"ts":"2025-09-04T00:00:00","o":18.3,"h":18.3,"l":17.7,"c":17.9,"v":46683793.53289858},{"ts":"2025-09-03T00:00:00","o":18.3,"h":18.3,"l":18,"c":18.3,"v":39078597.31561708},{"ts":"2025-09-02T00:00:00","o":18,"h":18.4,"l":17.9,"c":18.3,"v":39925531.92067316},{"ts":"2025-09-01T00:00:00","o":18.4,"h":18.7,"l":17.7,"c":18.1,"v":148395048.06278726},{"ts":"2025-08-31T00:00:00","o":18.5,"h":18.8,"l":18.3,"c":18.4,"v":47670988.96955938},{"ts":"2025-08-30T00:00:00","o":18.5,"h":19,"l":18.2,"c":18.6,"v":58399834.13397222},{"ts":"2025-08-29T00:00:00","o":19.3,"h":19.3,"l":18.3,"c":18.5,"v":97316816.85975792},{"ts":"2025-08-28T00:00:00","o":18.8,"h":19.5,"l":18.7,"c":19.3,"v":140880024.7760936},{"ts":"2025-08-27T00:00:00","o":18.9,"h":19,"l":18.5,"c":18.7,"v":42738715.62944727},{"ts":"2025-08-26T00:00:00","o":18.2,"h":19.1,"l":18.2,"c":19,"v":56214823.5456028},{"ts":"2025-08-25T00:00:00","o":19.2,"h":19.4,"l":18.1,"c":18.3,"v":98629681.98665445},{"ts":"2025-08-24T00:00:00","o":19.6,"h":19.8,"l":18.8,"c":19.2,"v":74902510.97201061},{"ts":"2025-08-23T00:00:00","o":20,"h":20.1,"l":19.3,"c":19.7,"v":70631908.40981098},{"ts":"2025-08-22T00:00:00","o":18.5,"h":20.2,"l":17.9,"c":20,"v":118425433.58292736},{"ts":"2025-08-21T00:00:00","o":18.9,"h":19,"l":18.4,"c":18.6,"v":65424475.52942165},{"ts":"2025-08-20T00:00:00","o":18.3,"h":19.1,"l":18.2,"c":18.8,"v":59703586.34327353},{"ts":"2025-08-19T00:00:00","o":18.8,"h":19.1,"l":18.2,"c":18.3,"v":122910333.27085754},{"ts":"2025-08-18T00:00:00","o":19.7,"h":19.7,"l":18.6,"c":18.8,"v":96206264.34351434},{"ts":"2025-08-17T00:00:00","o":19.7,"h":20,"l":19.5,"c":19.6,"v":48061994.52637406},{"ts":"2025-08-16T00:00:00","o":19.4,"h":19.7,"l":19,"c":19.7,"v":59409816.5963859},{"ts":"2025-08-15T00:00:00","o":19,"h":19.4,"l":18.4,"c":19.4,"v":76035006.5008984},{"ts":"2025-08-14T00:00:00","o":20.4,"h":20.6,"l":18.6,"c":19.1,"v":155689197.0000593},{"ts":"2025-08-13T00:00:00","o":20.1,"h":20.5,"l":19.8,"c":20.4,"v":94980208.73766714},{"ts":"2025-08-12T00:00:00","o":19.1,"h":20.2,"l":18.8,"c":20.1,"v":119418530.89667526},{"ts":"2025-08-11T00:00:00","o":20,"h":21.4,"l":18.9,"c":19.1,"v":292081780.5283122},{"ts":"2025-08-10T00:00:00","o":20.1,"h":20.5,"l":19.4,"c":20,"v":114295038.83781905},{"ts":"2025-08-09T00:00:00","o":19.9,"h":20.3,"l":19.7,"c":20,"v":83453593.60918999},{"ts":"2025-08-08T00:00:00","o":19.4,"h":20.1,"l":19.1,"c":19.9,"v":92176544.28250606},{"ts":"2025-08-07T00:00:00","o":18.8,"h":19.4,"l":18.6,"c":19.4,"v":68106591.82468605},{"ts":"2025-08-06T00:00:00","o":18.7,"h":19,"l":18.2,"c":18.8,"v":71917594.08845273},{"ts":"2025-08-05T00:00:00","o":19.3,"h":19.5,"l":18.3,"c":18.7,"v":58318079.60614948},{"ts":"2025-08-04T00:00:00","o":19,"h":19.5,"l":18.7,"c":19.3,"v":53575477.99262375},{"ts":"2025-08-03T00:00:00","o":18.2,"h":19,"l":17.9,"c":18.9,"v":37929614.58396346},{"ts":"2025-08-02T00:00:00","o":18.7,"h":19,"l":18,"c":18.3,"v":97330475.12858015},{"ts":"2025-08-01T00:00:00","o":19.3,"h":19.4,"l":18.3,"c":18.7,"v":147991144.61446944},{"ts":"2025-07-31T00:00:00","o":20.2,"h":20.6,"l":19.3,"c":19.3,"v":96358118.44184494},{"ts":"2025-07-30T00:00:00","o":20.5,"h":20.74,"l":19.32,"c":20.1,"v":157939058.89018813},{"ts":"2025-07-29T00:00:00","o":21.05,"h":21.54,"l":20.1,"c":20.5,"v":134693161.29894805},{"ts":"2025-07-28T00:00:00","o":22.41,"h":22.86,"l":20.81,"c":21.05,"v":258773276.15676844},{"ts":"2025-07-27T00:00:00","o":22.3,"h":22.52,"l":21.8,"c":22.41,"v":167571723.88014826},{"ts":"2025-07-26T00:00:00","o":22.76,"h":23,"l":21.75,"c":22.3,"v":396328604.31539685},{"ts":"2025-07-25T00:00:00","o":21.91,"h":27.07,"l":20.5,"c":22.76,"v":3283118398.3519254},{"ts":"2025-07-24T00:00:00","o":20.41,"h":21.97,"l":18.86,"c":21.94,"v":491322236.55951667},{"ts":"2025-07-23T00:00:00","o":22,"h":22.57,"l":19.48,"c":20.36,"v":279439788.2539617},{"ts":"2025-07-22T00:00:00","o":22.27,"h":22.72,"l":21.09,"c":22,"v":288659960.814533},{"ts":"2025-07-21T00:00:00","o":21.64,"h":22.48,"l":21.21,"c":22.28,"v":208509366.46844664},{"ts":"2025-07-20T00:00:00","o":20.71,"h":21.98,"l":20.58,"c":21.65,"v":165321753.53337395},{"ts":"2025-07-19T00:00:00","o":20.41,"h":20.81,"l":19.83,"c":20.71,"v":141127697.92243075},{"ts":"2025-07-18T00:00:00","o":20.08,"h":21.54,"l":19.98,"c":20.41,"v":366189664.38605756},{"ts":"2025-07-17T00:00:00","o":20.26,"h":20.67,"l":19.53,"c":20.07,"v":266401932.34686074},{"ts":"2025-07-16T00:00:00","o":20.07,"h":20.76,"l":19.67,"c":20.26,"v":215256685.04921904},{"ts":"2025-07-15T00:00:00","o":19.38,"h":20.07,"l":18.5,"c":20.06,"v":209360480.6545655},{"ts":"2025-07-14T00:00:00","o":19.35,"h":20.1,"l":19.1,"c":19.39,"v":187261436.1098509},{"ts":"2025-07-13T00:00:00","o":19.35,"h":19.65,"l":18.94,"c":19.35,"v":178837798.821174},{"ts":"2025-07-12T00:00:00","o":19.51,"h":20.25,"l":18.7,"c":19.3,"v":398364940.12438875},{"ts":"2025-07-11T00:00:00","o":18.78,"h":24.23,"l":18.42,"c":19.51,"v":1516817380.267828},{"ts":"2025-07-10T00:00:00","o":18.15,"h":18.84,"l":17.83,"c":18.77,"v":208910509.08204064},{"ts":"2025-07-09T00:00:00","o":17.51,"h":18.18,"l":17.26,"c":18.15,"v":103319401.85041331},{"ts":"2025-07-08T00:00:00","o":17.48,"h":17.61,"l":17.03,"c":17.49,"v":89808219.2381689},{"ts":"2025-07-07T00:00:00","o":17.58,"h":17.66,"l":17.28,"c":17.48,"v":91117088.56327382},{"ts":"2025-07-06T00:00:00","o":17.54,"h":17.76,"l":17.38,"c":17.58,"v":81246619.33261167},{"ts":"2025-07-05T00:00:00","o":17.66,"h":17.85,"l":17.16,"c":17.61,"v":91472821.48276755},{"ts":"2025-07-04T00:00:00","o":18.25,"h":18.36,"l":17.52,"c":17.62,"v":150544966.31409052},{"ts":"2025-07-03T00:00:00","o":18.27,"h":18.56,"l":17.97,"c":18.25,"v":181770995.9883454},{"ts":"2025-07-02T00:00:00","o":17.95,"h":18.58,"l":17.41,"c":18.27,"v":261245001.8910191},{"ts":"2025-07-01T00:00:00","o":18.79,"h":18.87,"l":17.87,"c":17.92,"v":210998995.90295672},{"ts":"2025-06-30T00:00:00","o":19.76,"h":19.79,"l":18.75,"c":18.79,"v":217109137.0194456},{"ts":"2025-06-29T00:00:00","o":19.13,"h":20.17,"l":19.03,"c":19.76,"v":599648564.2491229},{"ts":"2025-06-28T00:00:00","o":19.16,"h":19.27,"l":18.9,"c":19.14,"v":95429728.10136725},{"ts":"2025-06-27T00:00:00","o":19.02,"h":19.55,"l":18.59,"c":19.15,"v":231596915.47682077},{"ts":"2025-06-26T00:00:00","o":19.73,"h":19.94,"l":18.74,"c":18.97,"v":248695995.18117818},{"ts":"2025-06-25T00:00:00","o":20.84,"h":21.26,"l":19.66,"c":19.73,"v":383338749.84197897},{"ts":"2025-06-24T00:00:00","o":21.87,"h":21.87,"l":20.11,"c":20.84,"v":384001856.20653415},{"ts":"2025-06-23T00:00:00","o":20.27,"h":21.97,"l":19.87,"c":21.88,"v":410308307.1909221},{"ts":"2025-06-22T00:00:00","o":21.54,"h":21.91,"l":19.74,"c":20.28,"v":580260996.619958},{"ts":"2025-06-21T00:00:00","o":22.49,"h":23.98,"l":21.08,"c":21.54,"v":1024802933.2430998},{"ts":"2025-06-20T00:00:00","o":22.78,"h":23.82,"l":21.64,"c":22.45,"v":1121861325.9520435},{"ts":"2025-06-19T00:00:00","o":24.08,"h":24.44,"l":22.56,"c":22.78,"v":726519226.7972895},{"ts":"2025-06-18T00:00:00","o":24.81,"h":25.3,"l":22.72,"c":24.06,"v":1368374857.9235437},{"ts":"2025-06-17T00:00:00","o":25.75,"h":26.55,"l":24.3,"c":24.81,"v":1810398889.5794623},{"ts":"2025-06-16T00:00:00","o":26.35,"h":28.45,"l":24.98,"c":25.75,"v":2714288021.2668266},{"ts":"2025-06-15T00:00:00","o":25.81,"h":28.54,"l":25.39,"c":26.35,"v":3643751630.7341533},{"ts":"2025-06-14T00:00:00","o":26.31,"h":28.67,"l":24.87,"c":25.81,"v":2858212941.110834},{"ts":"2025-06-13T00:00:00","o":29.69,"h":29.98,"l":25.87,"c":26.31,"v":2743190918.1430855},{"ts":"2025-06-12T00:00:00","o":29.42,"h":30.97,"l":27.9,"c":29.69,"v":4912785947.795656},{"ts":"2025-06-11T00:00:00","o":26.98,"h":32.78,"l":26.24,"c":29.41,"v":8343345983.384781},{"ts":"2025-06-10T00:00:00","o":27.63,"h":33.28,"l":25.01,"c":27,"v":7026099010.763162},{"ts":"2025-06-09T00:00:00","o":21.6,"h":28.16,"l":21.47,"c":27.6,"v":5463438536.547814},{"ts":"2025-06-08T00:00:00","o":21.56,"h":22.7,"l":20.85,"c":21.6,"v":2842303028.8770432},{"ts":"2025-06-07T00:00:00","o":18.35,"h":22,"l":18.13,"c":21.56,"v":2644340415.553944},{"ts":"2025-06-06T00:00:00","o":20.64,"h":22.11,"l":18.06,"c":18.35,"v":4331545885.887604},{"ts":"2025-06-05T00:00:00","o":14.8,"h":41.3,"l":14.8,"c":20.69,"v":14122989820.080608}]},"orderbook":{"market":"KRW-RVN","timestamp":1762021292788,"total_ask_size":27784721.73536816,"total_bid_size":19753035.45507304,"units":[{"ask_price":14.8,"bid_price":14.7,"ask_size":3007132.27238857,"bid_size":793009.43332528},{"ask_price":14.9,"bid_price":14.6,"ask_size":2017811.90765116,"bid_size":2025139.42735753},{"ask_price":15,"bid_price":14.5,"ask_size":1138623.03890971,"bid_size":1686392.49450376},{"ask_price":15.1,"bid_price":14.4,"ask_size":827003.97452793,"bid_size":123147.90975378},{"ask_price":15.2,"bid_price":14.3,"ask_size":894273.103513,"bid_size":460357.38983049}]},"micro":{"last_price":14.7,"best_bid":14.7,"best_ask":14.8,"mid":14.75,"spread_abs":0.10000000000000142,"spread_bps":67.79661016949248,"ob_imbalance_topN":0.2155878479684465,"h1_return":-0.02000000000000005,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":14.459999999999997,"upper":14.979230199429884,"lower":13.940769800570111,"bandwidth_pct":7.181607184369105,"position_0to1":0.7311113647314058},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-SAFE","last":{"price":348,"ts":"2025-11-01T18:15:06.936Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":347,"h":348,"l":347,"c":348,"v":29297.51205325},{"ts":"2025-11-01T17:00:00","o":347,"h":348,"l":346,"c":347,"v":7629.09708993},{"ts":"2025-11-01T16:00:00","o":349,"h":349,"l":347,"c":348,"v":5226.68073629},{"ts":"2025-11-01T15:00:00","o":345,"h":349,"l":345,"c":347,"v":125245.52807333},{"ts":"2025-11-01T14:00:00","o":346,"h":347,"l":344,"c":345,"v":35135.26721467},{"ts":"2025-11-01T13:00:00","o":348,"h":348,"l":345,"c":345,"v":9776.44370882},{"ts":"2025-11-01T12:00:00","o":346,"h":348,"l":346,"c":348,"v":58895.98003977},{"ts":"2025-11-01T11:00:00","o":347,"h":348,"l":346,"c":346,"v":6484.52173156},{"ts":"2025-11-01T10:00:00","o":345,"h":348,"l":345,"c":348,"v":95524.83562235},{"ts":"2025-11-01T09:00:00","o":348,"h":348,"l":343,"c":345,"v":242461.50960721},{"ts":"2025-11-01T08:00:00","o":345,"h":348,"l":345,"c":347,"v":52759.43880545},{"ts":"2025-11-01T07:00:00","o":342,"h":346,"l":342,"c":345,"v":215533.43669056},{"ts":"2025-11-01T06:00:00","o":339,"h":341,"l":339,"c":340,"v":31946.16857678},{"ts":"2025-11-01T05:00:00","o":341,"h":341,"l":339,"c":339,"v":31424.80227095},{"ts":"2025-11-01T04:00:00","o":343,"h":343,"l":340,"c":340,"v":37854.06169135},{"ts":"2025-11-01T03:00:00","o":343,"h":344,"l":341,"c":341,"v":123806.39162878},{"ts":"2025-11-01T02:00:00","o":341,"h":343,"l":339,"c":343,"v":69970.21105058},{"ts":"2025-11-01T01:00:00","o":343,"h":344,"l":340,"c":340,"v":33714.94309661},{"ts":"2025-11-01T00:00:00","o":344,"h":344,"l":340,"c":341,"v":111350.82940261},{"ts":"2025-10-31T23:00:00","o":344,"h":345,"l":343,"c":344,"v":53230.86973023},{"ts":"2025-10-31T22:00:00","o":344,"h":344,"l":344,"c":344,"v":291.5451895},{"ts":"2025-10-31T21:00:00","o":341,"h":343,"l":341,"c":343,"v":16898.95234163},{"ts":"2025-10-31T20:00:00","o":344,"h":344,"l":343,"c":343,"v":6543.71752077},{"ts":"2025-10-31T19:00:00","o":341,"h":345,"l":340,"c":345,"v":26752.33177857},{"ts":"2025-10-31T18:00:00","o":340,"h":342,"l":339,"c":340,"v":79280.3206601},{"ts":"2025-10-31T17:00:00","o":338,"h":340,"l":336,"c":340,"v":17950.59711849},{"ts":"2025-10-31T16:00:00","o":342,"h":343,"l":339,"c":339,"v":15660.61478195},{"ts":"2025-10-31T15:00:00","o":342,"h":344,"l":342,"c":342,"v":45769.53457675},{"ts":"2025-10-31T14:00:00","o":343,"h":344,"l":342,"c":342,"v":22160.96526633},{"ts":"2025-10-31T13:00:00","o":341,"h":343,"l":340,"c":341,"v":35026.35723111},{"ts":"2025-10-31T12:00:00","o":341,"h":344,"l":340,"c":340,"v":13421.05211759},{"ts":"2025-10-31T11:00:00","o":340,"h":342,"l":338,"c":342,"v":32086.23106876},{"ts":"2025-10-31T10:00:00","o":342,"h":342,"l":339,"c":340,"v":86436.11548612},{"ts":"2025-10-31T09:00:00","o":342,"h":342,"l":340,"c":341,"v":32163.65905467},{"ts":"2025-10-31T08:00:00","o":340,"h":341,"l":340,"c":341,"v":6113.20219376},{"ts":"2025-10-31T07:00:00","o":344,"h":344,"l":340,"c":340,"v":329444.18848829},{"ts":"2025-10-31T06:00:00","o":343,"h":345,"l":341,"c":344,"v":191862.2047324},{"ts":"2025-10-31T05:00:00","o":344,"h":352,"l":341,"c":341,"v":878862.42423825},{"ts":"2025-10-31T04:00:00","o":341,"h":344,"l":341,"c":344,"v":38285.59169612},{"ts":"2025-10-31T03:00:00","o":340,"h":341,"l":339,"c":340,"v":125610.36882753},{"ts":"2025-10-31T02:00:00","o":342,"h":342,"l":340,"c":341,"v":79730.88845318},{"ts":"2025-10-31T01:00:00","o":342,"h":344,"l":342,"c":342,"v":8868.75486328},{"ts":"2025-10-31T00:00:00","o":341,"h":342,"l":340,"c":342,"v":43328.10960036},{"ts":"2025-10-30T23:00:00","o":340,"h":341,"l":339,"c":341,"v":2184.62765049},{"ts":"2025-10-30T22:00:00","o":337,"h":341,"l":336,"c":340,"v":27289.67464855},{"ts":"2025-10-30T21:00:00","o":337,"h":337,"l":334,"c":337,"v":24794.34393036},{"ts":"2025-10-30T20:00:00","o":334,"h":337,"l":334,"c":337,"v":43761.01975283},{"ts":"2025-10-30T19:00:00","o":335,"h":338,"l":333,"c":334,"v":85566.90292852},{"ts":"2025-10-30T18:00:00","o":338,"h":338,"l":334,"c":335,"v":2639.49141538},{"ts":"2025-10-30T17:00:00","o":339,"h":340,"l":333,"c":340,"v":169478.05766948},{"ts":"2025-10-30T16:00:00","o":340,"h":343,"l":339,"c":339,"v":55002.59466748},{"ts":"2025-10-30T15:00:00","o":343,"h":344,"l":339,"c":340,"v":156013.09915424},{"ts":"2025-10-30T14:00:00","o":346,"h":346,"l":343,"c":344,"v":49175.86190003},{"ts":"2025-10-30T13:00:00","o":349,"h":349,"l":343,"c":346,"v":120024.62642998},{"ts":"2025-10-30T12:00:00","o":352,"h":353,"l":347,"c":348,"v":145216.33284353},{"ts":"2025-10-30T11:00:00","o":353,"h":354,"l":351,"c":352,"v":21309.86994632},{"ts":"2025-10-30T10:00:00","o":353,"h":355,"l":352,"c":352,"v":30598.82349218},{"ts":"2025-10-30T09:00:00","o":356,"h":357,"l":352,"c":354,"v":94705.63447613},{"ts":"2025-10-30T08:00:00","o":359,"h":359,"l":356,"c":356,"v":29830.34755388},{"ts":"2025-10-30T07:00:00","o":357,"h":359,"l":357,"c":359,"v":4413.6224293},{"ts":"2025-10-30T06:00:00","o":358,"h":359,"l":354,"c":357,"v":28156.18116796},{"ts":"2025-10-30T05:00:00","o":354,"h":359,"l":351,"c":359,"v":79281.48627244},{"ts":"2025-10-30T04:00:00","o":362,"h":362,"l":351,"c":355,"v":273385.72408259},{"ts":"2025-10-30T03:00:00","o":366,"h":366,"l":362,"c":362,"v":25895.03510841},{"ts":"2025-10-30T02:00:00","o":363,"h":366,"l":361,"c":365,"v":38155.54931846},{"ts":"2025-10-30T01:00:00","o":365,"h":365,"l":362,"c":363,"v":13051.77222982},{"ts":"2025-10-30T00:00:00","o":362,"h":365,"l":361,"c":364,"v":140509.98895318},{"ts":"2025-10-29T23:00:00","o":367,"h":368,"l":360,"c":362,"v":87339.87903515},{"ts":"2025-10-29T22:00:00","o":368,"h":370,"l":367,"c":367,"v":10937.24455022},{"ts":"2025-10-29T21:00:00","o":369,"h":371,"l":367,"c":367,"v":27669.94119797},{"ts":"2025-10-29T20:00:00","o":370,"h":371,"l":369,"c":369,"v":17324.32495914},{"ts":"2025-10-29T19:00:00","o":366,"h":371,"l":366,"c":369,"v":166119.44279265},{"ts":"2025-10-29T18:00:00","o":368,"h":369,"l":356,"c":366,"v":274812.38994297},{"ts":"2025-10-29T17:00:00","o":362,"h":367,"l":362,"c":367,"v":24487.80098055},{"ts":"2025-10-29T16:00:00","o":361,"h":362,"l":360,"c":361,"v":6753.45563046},{"ts":"2025-10-29T15:00:00","o":362,"h":363,"l":360,"c":361,"v":181904.20877725},{"ts":"2025-10-29T14:00:00","o":363,"h":364,"l":361,"c":362,"v":4981.28339503},{"ts":"2025-10-29T13:00:00","o":363,"h":366,"l":363,"c":365,"v":60261.35677489},{"ts":"2025-10-29T12:00:00","o":364,"h":367,"l":363,"c":363,"v":64513.58971758},{"ts":"2025-10-29T11:00:00","o":364,"h":366,"l":363,"c":364,"v":88329.7599849},{"ts":"2025-10-29T10:00:00","o":361,"h":364,"l":361,"c":362,"v":62144.07870822},{"ts":"2025-10-29T09:00:00","o":360,"h":362,"l":359,"c":360,"v":24138.15231124},{"ts":"2025-10-29T08:00:00","o":363,"h":363,"l":358,"c":359,"v":225624.28764305},{"ts":"2025-10-29T07:00:00","o":364,"h":365,"l":361,"c":363,"v":18661.25334874},{"ts":"2025-10-29T06:00:00","o":364,"h":364,"l":361,"c":363,"v":39212.53652993},{"ts":"2025-10-29T05:00:00","o":365,"h":365,"l":364,"c":365,"v":24618.87122042},{"ts":"2025-10-29T04:00:00","o":364,"h":367,"l":363,"c":364,"v":153602.03757208},{"ts":"2025-10-29T03:00:00","o":363,"h":365,"l":361,"c":364,"v":64233.21177124},{"ts":"2025-10-29T02:00:00","o":364,"h":366,"l":364,"c":365,"v":104328.47872995},{"ts":"2025-10-29T01:00:00","o":366,"h":366,"l":363,"c":365,"v":111985.55537992},{"ts":"2025-10-29T00:00:00","o":368,"h":368,"l":364,"c":366,"v":330266.08457726},{"ts":"2025-10-28T23:00:00","o":370,"h":370,"l":367,"c":368,"v":123550.70506454},{"ts":"2025-10-28T22:00:00","o":367,"h":371,"l":366,"c":371,"v":14067.85377291},{"ts":"2025-10-28T21:00:00","o":367,"h":371,"l":363,"c":367,"v":118422.12837071},{"ts":"2025-10-28T20:00:00","o":371,"h":371,"l":365,"c":367,"v":211754.66969344},{"ts":"2025-10-28T19:00:00","o":377,"h":377,"l":371,"c":371,"v":20547.80357805},{"ts":"2025-10-28T18:00:00","o":377,"h":378,"l":374,"c":376,"v":33475.26405753},{"ts":"2025-10-28T17:00:00","o":379,"h":379,"l":377,"c":377,"v":37946.35727885},{"ts":"2025-10-28T16:00:00","o":377,"h":380,"l":377,"c":379,"v":42773.3001635},{"ts":"2025-10-28T15:00:00","o":378,"h":379,"l":377,"c":377,"v":45893.41867396},{"ts":"2025-10-28T14:00:00","o":379,"h":381,"l":374,"c":378,"v":74835.02396323},{"ts":"2025-10-28T13:00:00","o":379,"h":381,"l":379,"c":380,"v":101050.45590284},{"ts":"2025-10-28T12:00:00","o":376,"h":381,"l":375,"c":379,"v":151317.28294061},{"ts":"2025-10-28T11:00:00","o":376,"h":378,"l":375,"c":377,"v":132258.65231845},{"ts":"2025-10-28T10:00:00","o":375,"h":376,"l":374,"c":376,"v":28065.2998814},{"ts":"2025-10-28T09:00:00","o":376,"h":376,"l":374,"c":376,"v":36955.06849799},{"ts":"2025-10-28T08:00:00","o":375,"h":376,"l":373,"c":375,"v":158009.87951002},{"ts":"2025-10-28T07:00:00","o":379,"h":382,"l":374,"c":375,"v":196009.04402516},{"ts":"2025-10-28T06:00:00","o":371,"h":380,"l":371,"c":379,"v":46234.35305587},{"ts":"2025-10-28T05:00:00","o":377,"h":378,"l":371,"c":371,"v":143098.97089738},{"ts":"2025-10-28T04:00:00","o":375,"h":377,"l":374,"c":377,"v":37533.83399322},{"ts":"2025-10-28T03:00:00","o":377,"h":379,"l":374,"c":375,"v":78373.26995316},{"ts":"2025-10-28T02:00:00","o":380,"h":380,"l":374,"c":375,"v":91507.28059022},{"ts":"2025-10-28T01:00:00","o":375,"h":381,"l":375,"c":381,"v":187959.59357194},{"ts":"2025-10-28T00:00:00","o":377,"h":388,"l":375,"c":377,"v":1536628.90564218},{"ts":"2025-10-27T23:00:00","o":381,"h":381,"l":375,"c":377,"v":154486.25170751},{"ts":"2025-10-27T22:00:00","o":382,"h":385,"l":381,"c":382,"v":125425.34025699},{"ts":"2025-10-27T21:00:00","o":384,"h":384,"l":381,"c":384,"v":28083.05902967},{"ts":"2025-10-27T20:00:00","o":385,"h":386,"l":383,"c":383,"v":34268.595125},{"ts":"2025-10-27T19:00:00","o":389,"h":391,"l":386,"c":388,"v":72046.89492913},{"ts":"2025-10-27T18:00:00","o":391,"h":392,"l":389,"c":389,"v":4381.04926122},{"ts":"2025-10-27T17:00:00","o":393,"h":394,"l":390,"c":391,"v":29992.13000553},{"ts":"2025-10-27T16:00:00","o":386,"h":393,"l":386,"c":393,"v":16957.80686443},{"ts":"2025-10-27T15:00:00","o":381,"h":387,"l":381,"c":386,"v":88602.56161374},{"ts":"2025-10-27T14:00:00","o":383,"h":384,"l":380,"c":383,"v":80564.15225909},{"ts":"2025-10-27T13:00:00","o":383,"h":386,"l":379,"c":384,"v":338836.90745525},{"ts":"2025-10-27T12:00:00","o":388,"h":388,"l":382,"c":383,"v":113205.54038974},{"ts":"2025-10-27T11:00:00","o":387,"h":388,"l":385,"c":388,"v":135429.96749784},{"ts":"2025-10-27T10:00:00","o":390,"h":391,"l":387,"c":388,"v":178483.3254132},{"ts":"2025-10-27T09:00:00","o":392,"h":394,"l":388,"c":390,"v":428962.98459542},{"ts":"2025-10-27T08:00:00","o":399,"h":401,"l":391,"c":393,"v":452672.67833849},{"ts":"2025-10-27T07:00:00","o":402,"h":402,"l":394,"c":399,"v":631575.4856751},{"ts":"2025-10-27T06:00:00","o":410,"h":410,"l":399,"c":402,"v":1021906.72527945},{"ts":"2025-10-27T05:00:00","o":407,"h":410,"l":405,"c":410,"v":589377.80186408},{"ts":"2025-10-27T04:00:00","o":407,"h":420,"l":405,"c":407,"v":2703862.18816323},{"ts":"2025-10-27T03:00:00","o":395,"h":408,"l":393,"c":407,"v":1925355.54822754},{"ts":"2025-10-27T02:00:00","o":395,"h":397,"l":393,"c":395,"v":310669.25094887},{"ts":"2025-10-27T01:00:00","o":391,"h":395,"l":390,"c":395,"v":144818.07750471},{"ts":"2025-10-27T00:00:00","o":394,"h":394,"l":390,"c":391,"v":557692.6673631},{"ts":"2025-10-26T23:00:00","o":394,"h":396,"l":391,"c":393,"v":331770.72454553},{"ts":"2025-10-26T22:00:00","o":391,"h":398,"l":391,"c":393,"v":271046.14735595},{"ts":"2025-10-26T21:00:00","o":388,"h":393,"l":388,"c":391,"v":136447.05456828},{"ts":"2025-10-26T20:00:00","o":387,"h":388,"l":385,"c":388,"v":111249.84310675},{"ts":"2025-10-26T19:00:00","o":387,"h":388,"l":387,"c":387,"v":17490.3478472},{"ts":"2025-10-26T18:00:00","o":388,"h":389,"l":387,"c":389,"v":39307.04056838},{"ts":"2025-10-26T17:00:00","o":387,"h":389,"l":387,"c":388,"v":14764.82238372},{"ts":"2025-10-26T16:00:00","o":391,"h":391,"l":388,"c":388,"v":106048.6998198},{"ts":"2025-10-26T15:00:00","o":389,"h":391,"l":386,"c":391,"v":283031.67753773},{"ts":"2025-10-26T14:00:00","o":393,"h":393,"l":388,"c":390,"v":505449.74967797},{"ts":"2025-10-26T13:00:00","o":391,"h":394,"l":389,"c":393,"v":454104.59422224}],"h4":[{"ts":"2025-11-01T16:00:00","o":349,"h":349,"l":346,"c":348,"v":42153.28987947},{"ts":"2025-11-01T12:00:00","o":346,"h":349,"l":344,"c":347,"v":229053.21903659},{"ts":"2025-11-01T08:00:00","o":345,"h":348,"l":343,"c":346,"v":397230.30576657},{"ts":"2025-11-01T04:00:00","o":343,"h":346,"l":339,"c":345,"v":316758.46922964},{"ts":"2025-11-01T00:00:00","o":344,"h":344,"l":339,"c":341,"v":338842.37517858},{"ts":"2025-10-31T20:00:00","o":344,"h":345,"l":341,"c":344,"v":76965.08478213},{"ts":"2025-10-31T16:00:00","o":342,"h":345,"l":336,"c":345,"v":139643.86433911},{"ts":"2025-10-31T12:00:00","o":341,"h":344,"l":340,"c":342,"v":116377.90919178},{"ts":"2025-10-31T08:00:00","o":340,"h":342,"l":338,"c":342,"v":156799.20780331},{"ts":"2025-10-31T04:00:00","o":341,"h":352,"l":340,"c":340,"v":1438454.40915506},{"ts":"2025-10-31T00:00:00","o":341,"h":344,"l":339,"c":340,"v":257538.12174435},{"ts":"2025-10-30T20:00:00","o":334,"h":341,"l":334,"c":341,"v":98029.66598223},{"ts":"2025-10-30T16:00:00","o":340,"h":343,"l":333,"c":334,"v":312687.04668086},{"ts":"2025-10-30T12:00:00","o":352,"h":353,"l":339,"c":340,"v":470429.92032778},{"ts":"2025-10-30T08:00:00","o":359,"h":359,"l":351,"c":352,"v":176444.67546851},{"ts":"2025-10-30T04:00:00","o":362,"h":362,"l":351,"c":359,"v":385237.01395229},{"ts":"2025-10-30T00:00:00","o":362,"h":366,"l":361,"c":362,"v":217612.34560987},{"ts":"2025-10-29T20:00:00","o":370,"h":371,"l":360,"c":362,"v":143271.38974248},{"ts":"2025-10-29T16:00:00","o":361,"h":371,"l":356,"c":369,"v":472173.08934663},{"ts":"2025-10-29T12:00:00","o":364,"h":367,"l":360,"c":361,"v":311660.43866475},{"ts":"2025-10-29T08:00:00","o":363,"h":366,"l":358,"c":364,"v":400236.27864741},{"ts":"2025-10-29T04:00:00","o":364,"h":367,"l":361,"c":363,"v":236094.69867117},{"ts":"2025-10-29T00:00:00","o":368,"h":368,"l":361,"c":364,"v":610813.33045837},{"ts":"2025-10-28T20:00:00","o":371,"h":371,"l":363,"c":368,"v":467795.3569016},{"ts":"2025-10-28T16:00:00","o":377,"h":380,"l":371,"c":371,"v":134742.72507793},{"ts":"2025-10-28T12:00:00","o":376,"h":381,"l":374,"c":377,"v":373096.18148064},{"ts":"2025-10-28T08:00:00","o":375,"h":378,"l":373,"c":377,"v":355288.90020786},{"ts":"2025-10-28T04:00:00","o":375,"h":382,"l":371,"c":375,"v":422876.20197163},{"ts":"2025-10-28T00:00:00","o":377,"h":388,"l":374,"c":375,"v":1894469.0497575},{"ts":"2025-10-27T20:00:00","o":385,"h":386,"l":375,"c":377,"v":342263.24611917},{"ts":"2025-10-27T16:00:00","o":386,"h":394,"l":386,"c":388,"v":123377.88106031},{"ts":"2025-10-27T12:00:00","o":388,"h":388,"l":379,"c":386,"v":621209.16171782},{"ts":"2025-10-27T08:00:00","o":399,"h":401,"l":385,"c":388,"v":1195548.95584495},{"ts":"2025-10-27T04:00:00","o":407,"h":420,"l":394,"c":399,"v":4946722.20098186},{"ts":"2025-10-27T00:00:00","o":394,"h":408,"l":390,"c":407,"v":2938535.54404422},{"ts":"2025-10-26T20:00:00","o":387,"h":398,"l":385,"c":393,"v":850513.76957651},{"ts":"2025-10-26T16:00:00","o":391,"h":391,"l":387,"c":387,"v":177610.9106191},{"ts":"2025-10-26T12:00:00","o":385,"h":395,"l":383,"c":391,"v":3388551.87761741},{"ts":"2025-10-26T08:00:00","o":381,"h":386,"l":380,"c":384,"v":717815.06608979},{"ts":"2025-10-26T04:00:00","o":381,"h":398,"l":378,"c":383,"v":3480277.44169741},{"ts":"2025-10-26T00:00:00","o":371,"h":400,"l":370,"c":380,"v":5775031.7942507},{"ts":"2025-10-25T20:00:00","o":373,"h":374,"l":371,"c":371,"v":76671.61081251},{"ts":"2025-10-25T16:00:00","o":375,"h":375,"l":373,"c":373,"v":24911.22639509},{"ts":"2025-10-25T12:00:00","o":373,"h":377,"l":372,"c":375,"v":179028.3603265},{"ts":"2025-10-25T08:00:00","o":372,"h":379,"l":370,"c":374,"v":558855.2528868},{"ts":"2025-10-25T04:00:00","o":375,"h":377,"l":369,"c":371,"v":436288.75372244},{"ts":"2025-10-25T00:00:00","o":377,"h":381,"l":374,"c":375,"v":329575.02958658},{"ts":"2025-10-24T20:00:00","o":375,"h":379,"l":375,"c":378,"v":241336.3712175},{"ts":"2025-10-24T16:00:00","o":373,"h":375,"l":369,"c":375,"v":181071.37165349},{"ts":"2025-10-24T12:00:00","o":379,"h":388,"l":371,"c":373,"v":812237.64961172},{"ts":"2025-10-24T08:00:00","o":384,"h":384,"l":376,"c":378,"v":147978.09656481},{"ts":"2025-10-24T04:00:00","o":384,"h":388,"l":382,"c":382,"v":135605.1356682},{"ts":"2025-10-24T00:00:00","o":386,"h":388,"l":383,"c":385,"v":204068.45504882},{"ts":"2025-10-23T20:00:00","o":384,"h":385,"l":380,"c":385,"v":199737.12101745},{"ts":"2025-10-23T16:00:00","o":386,"h":392,"l":384,"c":384,"v":210099.11042853},{"ts":"2025-10-23T12:00:00","o":384,"h":387,"l":380,"c":385,"v":264496.59487326},{"ts":"2025-10-23T08:00:00","o":391,"h":391,"l":382,"c":382,"v":146921.36901591},{"ts":"2025-10-23T04:00:00","o":385,"h":393,"l":384,"c":388,"v":270809.31886161},{"ts":"2025-10-23T00:00:00","o":385,"h":387,"l":383,"c":385,"v":120768.79587489},{"ts":"2025-10-22T20:00:00","o":393,"h":393,"l":378,"c":384,"v":154927.1378967},{"ts":"2025-10-22T16:00:00","o":397,"h":397,"l":388,"c":392,"v":226152.01944658},{"ts":"2025-10-22T12:00:00","o":396,"h":402,"l":394,"c":395,"v":337245.06452028},{"ts":"2025-10-22T08:00:00","o":398,"h":400,"l":391,"c":396,"v":341188.43396694},{"ts":"2025-10-22T04:00:00","o":397,"h":400,"l":392,"c":398,"v":109746.00898021},{"ts":"2025-10-22T00:00:00","o":397,"h":400,"l":396,"c":397,"v":60021.11149312},{"ts":"2025-10-21T20:00:00","o":409,"h":411,"l":396,"c":397,"v":276203.30746914},{"ts":"2025-10-21T16:00:00","o":420,"h":420,"l":410,"c":410,"v":85372.13546976},{"ts":"2025-10-21T12:00:00","o":402,"h":421,"l":400,"c":421,"v":347589.16499456},{"ts":"2025-10-21T08:00:00","o":399,"h":403,"l":394,"c":403,"v":129923.3753855},{"ts":"2025-10-21T04:00:00","o":404,"h":404,"l":396,"c":399,"v":302236.01405661},{"ts":"2025-10-21T00:00:00","o":413,"h":414,"l":403,"c":405,"v":171833.68682286},{"ts":"2025-10-20T20:00:00","o":413,"h":416,"l":411,"c":411,"v":53552.27193475},{"ts":"2025-10-20T16:00:00","o":412,"h":415,"l":409,"c":412,"v":74314.45535495},{"ts":"2025-10-20T12:00:00","o":419,"h":421,"l":413,"c":413,"v":142312.87305338},{"ts":"2025-10-20T08:00:00","o":420,"h":423,"l":418,"c":422,"v":148381.46913063},{"ts":"2025-10-20T04:00:00","o":423,"h":426,"l":419,"c":419,"v":77110.73941547},{"ts":"2025-10-20T00:00:00","o":417,"h":423,"l":408,"c":422,"v":74961.18864308},{"ts":"2025-10-19T20:00:00","o":419,"h":421,"l":416,"c":417,"v":27914.73549774},{"ts":"2025-10-19T16:00:00","o":419,"h":421,"l":418,"c":419,"v":49921.06101881},{"ts":"2025-10-19T12:00:00","o":418,"h":421,"l":415,"c":419,"v":144559.67736788},{"ts":"2025-10-19T08:00:00","o":408,"h":421,"l":405,"c":419,"v":276904.86492699},{"ts":"2025-10-19T04:00:00","o":418,"h":420,"l":406,"c":408,"v":77836.3837831},{"ts":"2025-10-19T00:00:00","o":417,"h":419,"l":409,"c":417,"v":100137.78570632},{"ts":"2025-10-18T20:00:00","o":413,"h":417,"l":412,"c":415,"v":55119.49866395},{"ts":"2025-10-18T16:00:00","o":409,"h":414,"l":407,"c":414,"v":19778.24262531},{"ts":"2025-10-18T12:00:00","o":415,"h":416,"l":408,"c":411,"v":132701.3709262},{"ts":"2025-10-18T08:00:00","o":413,"h":417,"l":412,"c":412,"v":35083.8172613},{"ts":"2025-10-18T04:00:00","o":412,"h":417,"l":406,"c":412,"v":70907.92775604},{"ts":"2025-10-18T00:00:00","o":409,"h":416,"l":407,"c":413,"v":114584.57618657},{"ts":"2025-10-17T20:00:00","o":405,"h":411,"l":405,"c":408,"v":39803.88412265},{"ts":"2025-10-17T16:00:00","o":407,"h":409,"l":402,"c":405,"v":132359.83156964},{"ts":"2025-10-17T12:00:00","o":404,"h":407,"l":397,"c":406,"v":201732.90758773},{"ts":"2025-10-17T08:00:00","o":391,"h":405,"l":387,"c":402,"v":424799.16870398},{"ts":"2025-10-17T04:00:00","o":414,"h":415,"l":390,"c":391,"v":554161.54017492},{"ts":"2025-10-17T00:00:00","o":415,"h":420,"l":410,"c":414,"v":311666.6426407},{"ts":"2025-10-16T20:00:00","o":408,"h":417,"l":404,"c":415,"v":169414.77085091},{"ts":"2025-10-16T16:00:00","o":407,"h":416,"l":403,"c":408,"v":248259.77039517},{"ts":"2025-10-16T12:00:00","o":423,"h":424,"l":406,"c":407,"v":233756.84738525},{"ts":"2025-10-16T08:00:00","o":422,"h":426,"l":408,"c":422,"v":344666.72269533},{"ts":"2025-10-16T04:00:00","o":421,"h":425,"l":415,"c":420,"v":184367.03287546},{"ts":"2025-10-16T00:00:00","o":418,"h":447,"l":413,"c":421,"v":1796826.77034495},{"ts":"2025-10-15T20:00:00","o":424,"h":425,"l":415,"c":418,"v":286730.80796344},{"ts":"2025-10-15T16:00:00","o":425,"h":426,"l":420,"c":423,"v":76130.19831303},{"ts":"2025-10-15T12:00:00","o":437,"h":438,"l":422,"c":424,"v":453070.86533151},{"ts":"2025-10-15T08:00:00","o":443,"h":448,"l":434,"c":437,"v":303541.88470554},{"ts":"2025-10-15T04:00:00","o":440,"h":445,"l":436,"c":441,"v":489666.4359229},{"ts":"2025-10-15T00:00:00","o":444,"h":446,"l":436,"c":438,"v":468428.66361794},{"ts":"2025-10-14T20:00:00","o":448,"h":450,"l":440,"c":444,"v":297441.67075487},{"ts":"2025-10-14T16:00:00","o":447,"h":452,"l":439,"c":448,"v":544450.00855659},{"ts":"2025-10-14T12:00:00","o":428,"h":466,"l":420,"c":451,"v":4975980.92832225},{"ts":"2025-10-14T08:00:00","o":428,"h":434,"l":420,"c":428,"v":286854.2494369},{"ts":"2025-10-14T04:00:00","o":449,"h":449,"l":421,"c":426,"v":381808.09647387},{"ts":"2025-10-14T00:00:00","o":461,"h":463,"l":448,"c":450,"v":290192.32399602},{"ts":"2025-10-13T20:00:00","o":459,"h":463,"l":458,"c":461,"v":61018.71190069},{"ts":"2025-10-13T16:00:00","o":453,"h":464,"l":451,"c":456,"v":149781.21185811},{"ts":"2025-10-13T12:00:00","o":448,"h":456,"l":446,"c":453,"v":281689.80098752},{"ts":"2025-10-13T08:00:00","o":446,"h":454,"l":439,"c":447,"v":348628.61892958},{"ts":"2025-10-13T04:00:00","o":443,"h":447,"l":438,"c":443,"v":315747.55430348},{"ts":"2025-10-13T00:00:00","o":437,"h":455,"l":435,"c":443,"v":318081.88707179},{"ts":"2025-10-12T20:00:00","o":442,"h":443,"l":436,"c":437,"v":27904.4379306},{"ts":"2025-10-12T16:00:00","o":437,"h":442,"l":434,"c":441,"v":101975.01140841},{"ts":"2025-10-12T12:00:00","o":411,"h":436,"l":409,"c":436,"v":303770.77545481},{"ts":"2025-10-12T08:00:00","o":413,"h":416,"l":408,"c":413,"v":41249.16930507},{"ts":"2025-10-12T04:00:00","o":407,"h":415,"l":406,"c":413,"v":135291.76408216},{"ts":"2025-10-12T00:00:00","o":413,"h":413,"l":395,"c":406,"v":426846.570382},{"ts":"2025-10-11T20:00:00","o":420,"h":421,"l":406,"c":413,"v":180533.81781774},{"ts":"2025-10-11T16:00:00","o":430,"h":432,"l":418,"c":420,"v":91184.51489403},{"ts":"2025-10-11T12:00:00","o":435,"h":436,"l":426,"c":431,"v":146788.69549638},{"ts":"2025-10-11T08:00:00","o":429,"h":439,"l":429,"c":436,"v":152893.93735383},{"ts":"2025-10-11T04:00:00","o":431,"h":436,"l":426,"c":430,"v":121111.2686231},{"ts":"2025-10-11T00:00:00","o":433,"h":442,"l":409,"c":430,"v":426328.69049595},{"ts":"2025-10-10T20:00:00","o":491,"h":503,"l":391,"c":433,"v":2199727.96317164},{"ts":"2025-10-10T16:00:00","o":504,"h":509,"l":489,"c":491,"v":400386.91276569},{"ts":"2025-10-10T12:00:00","o":517,"h":524,"l":501,"c":505,"v":696992.13015584},{"ts":"2025-10-10T08:00:00","o":514,"h":519,"l":512,"c":519,"v":63903.13765163},{"ts":"2025-10-10T04:00:00","o":520,"h":522,"l":514,"c":515,"v":265540.48597005},{"ts":"2025-10-10T00:00:00","o":525,"h":525,"l":515,"c":521,"v":414502.53189692},{"ts":"2025-10-09T20:00:00","o":523,"h":526,"l":522,"c":525,"v":5656.61033902},{"ts":"2025-10-09T16:00:00","o":519,"h":524,"l":518,"c":524,"v":31444.51905529},{"ts":"2025-10-09T12:00:00","o":520,"h":524,"l":517,"c":519,"v":84971.75076759},{"ts":"2025-10-09T08:00:00","o":526,"h":527,"l":517,"c":520,"v":210072.62624262},{"ts":"2025-10-09T04:00:00","o":529,"h":532,"l":525,"c":526,"v":43511.47621642},{"ts":"2025-10-09T00:00:00","o":534,"h":534,"l":524,"c":532,"v":130965.91490538},{"ts":"2025-10-08T20:00:00","o":536,"h":538,"l":531,"c":533,"v":51370.42934224},{"ts":"2025-10-08T16:00:00","o":530,"h":538,"l":529,"c":537,"v":57625.62030833},{"ts":"2025-10-08T12:00:00","o":522,"h":532,"l":522,"c":532,"v":121282.38422316},{"ts":"2025-10-08T08:00:00","o":520,"h":526,"l":520,"c":524,"v":116630.37656185},{"ts":"2025-10-08T04:00:00","o":521,"h":525,"l":514,"c":520,"v":160125.01936424},{"ts":"2025-10-08T00:00:00","o":526,"h":533,"l":515,"c":519,"v":418798.7400349},{"ts":"2025-10-07T20:00:00","o":527,"h":532,"l":522,"c":526,"v":112830.54619289}],"d1":[{"ts":"2025-11-01T00:00:00","o":344,"h":349,"l":339,"c":348,"v":1324037.65909085},{"ts":"2025-10-31T00:00:00","o":341,"h":352,"l":336,"c":344,"v":2185778.59701574},{"ts":"2025-10-30T00:00:00","o":362,"h":366,"l":333,"c":341,"v":1660440.66802154},{"ts":"2025-10-29T00:00:00","o":368,"h":371,"l":356,"c":362,"v":2174249.22553081},{"ts":"2025-10-28T00:00:00","o":377,"h":388,"l":363,"c":368,"v":3648268.41539716},{"ts":"2025-10-27T00:00:00","o":394,"h":420,"l":375,"c":377,"v":10167656.98976833},{"ts":"2025-10-26T00:00:00","o":371,"h":400,"l":370,"c":393,"v":14389800.85985092},{"ts":"2025-10-25T00:00:00","o":377,"h":381,"l":369,"c":371,"v":1605330.23372992},{"ts":"2025-10-24T00:00:00","o":386,"h":388,"l":369,"c":378,"v":1722297.07976454},{"ts":"2025-10-23T00:00:00","o":385,"h":393,"l":380,"c":385,"v":1212832.31007165},{"ts":"2025-10-22T00:00:00","o":397,"h":402,"l":378,"c":384,"v":1229279.77630383},{"ts":"2025-10-21T00:00:00","o":413,"h":421,"l":394,"c":397,"v":1313157.68419843},{"ts":"2025-10-20T00:00:00","o":417,"h":426,"l":408,"c":411,"v":570632.99753226},{"ts":"2025-10-19T00:00:00","o":417,"h":421,"l":405,"c":417,"v":677274.50830084},{"ts":"2025-10-18T00:00:00","o":409,"h":417,"l":406,"c":415,"v":428175.43341937},{"ts":"2025-10-17T00:00:00","o":415,"h":420,"l":387,"c":408,"v":1664523.97479962},{"ts":"2025-10-16T00:00:00","o":418,"h":447,"l":403,"c":415,"v":2977291.91454707},{"ts":"2025-10-15T00:00:00","o":444,"h":448,"l":415,"c":418,"v":2077568.85585436},{"ts":"2025-10-14T00:00:00","o":461,"h":466,"l":420,"c":444,"v":6776727.2775405},{"ts":"2025-10-13T00:00:00","o":437,"h":464,"l":435,"c":461,"v":1474947.78505117},{"ts":"2025-10-12T00:00:00","o":413,"h":443,"l":395,"c":437,"v":1037037.72856305},{"ts":"2025-10-11T00:00:00","o":433,"h":442,"l":406,"c":413,"v":1118840.92468103},{"ts":"2025-10-10T00:00:00","o":525,"h":525,"l":391,"c":433,"v":4041053.16161177},{"ts":"2025-10-09T00:00:00","o":534,"h":534,"l":517,"c":525,"v":506622.89752632},{"ts":"2025-10-08T00:00:00","o":526,"h":538,"l":514,"c":533,"v":925832.56983472},{"ts":"2025-10-07T00:00:00","o":545,"h":565,"l":522,"c":526,"v":4125350.08569},{"ts":"2025-10-06T00:00:00","o":526,"h":545,"l":521,"c":544,"v":550960.79094371},{"ts":"2025-10-05T00:00:00","o":529,"h":541,"l":522,"c":527,"v":986517.10165874},{"ts":"2025-10-04T00:00:00","o":540,"h":542,"l":518,"c":529,"v":483870.43956155},{"ts":"2025-10-03T00:00:00","o":539,"h":548,"l":530,"c":541,"v":780106.70678153},{"ts":"2025-10-02T00:00:00","o":532,"h":542,"l":527,"c":539,"v":847496.75933166},{"ts":"2025-10-01T00:00:00","o":506,"h":532,"l":503,"c":532,"v":667269.50849795},{"ts":"2025-09-30T00:00:00","o":514,"h":515,"l":499,"c":507,"v":1277090.91168317},{"ts":"2025-09-29T00:00:00","o":532,"h":535,"l":508,"c":514,"v":1231157.53079022},{"ts":"2025-09-28T00:00:00","o":532,"h":533,"l":517,"c":532,"v":549208.61041502},{"ts":"2025-09-27T00:00:00","o":540,"h":541,"l":527,"c":533,"v":247738.20257591},{"ts":"2025-09-26T00:00:00","o":525,"h":546,"l":524,"c":540,"v":797295.24872138},{"ts":"2025-09-25T00:00:00","o":548,"h":549,"l":521,"c":525,"v":1502890.78784091},{"ts":"2025-09-24T00:00:00","o":547,"h":593,"l":534,"c":548,"v":3452009.74629365},{"ts":"2025-09-23T00:00:00","o":549,"h":556,"l":521,"c":546,"v":1405044.42320142},{"ts":"2025-09-22T00:00:00","o":587,"h":593,"l":536,"c":549,"v":4737675.61675927},{"ts":"2025-09-21T00:00:00","o":593,"h":595,"l":582,"c":588,"v":3035863.57448729},{"ts":"2025-09-20T00:00:00","o":590,"h":631,"l":581,"c":594,"v":8390728.92643985},{"ts":"2025-09-19T00:00:00","o":614,"h":631,"l":589,"c":590,"v":1917431.85854491},{"ts":"2025-09-18T00:00:00","o":613,"h":625,"l":605,"c":614,"v":2269436.20753131},{"ts":"2025-09-17T00:00:00","o":594,"h":616,"l":583,"c":613,"v":1222539.043675},{"ts":"2025-09-16T00:00:00","o":594,"h":600,"l":583,"c":594,"v":970016.19084993},{"ts":"2025-09-15T00:00:00","o":615,"h":623,"l":585,"c":594,"v":2004775.94611496},{"ts":"2025-09-14T00:00:00","o":642,"h":643,"l":610,"c":614,"v":1927515.46638674},{"ts":"2025-09-13T00:00:00","o":654,"h":655,"l":634,"c":643,"v":2977007.76019442},{"ts":"2025-09-12T00:00:00","o":616,"h":663,"l":616,"c":654,"v":19990703.49741366},{"ts":"2025-09-11T00:00:00","o":612,"h":625,"l":607,"c":616,"v":1322265.78015187},{"ts":"2025-09-10T00:00:00","o":609,"h":620,"l":603,"c":613,"v":789231.79545373},{"ts":"2025-09-09T00:00:00","o":611,"h":621,"l":600,"c":609,"v":1358315.65523419},{"ts":"2025-09-08T00:00:00","o":596,"h":613,"l":590,"c":611,"v":639975.88207826},{"ts":"2025-09-07T00:00:00","o":591,"h":599,"l":588,"c":594,"v":189940.23166574},{"ts":"2025-09-06T00:00:00","o":596,"h":597,"l":583,"c":591,"v":257333.2361805},{"ts":"2025-09-05T00:00:00","o":582,"h":601,"l":579,"c":596,"v":446252.24854952},{"ts":"2025-09-04T00:00:00","o":596,"h":597,"l":577,"c":581,"v":565476.83167781},{"ts":"2025-09-03T00:00:00","o":594,"h":603,"l":581,"c":596,"v":359072.67296504},{"ts":"2025-09-02T00:00:00","o":581,"h":598,"l":578,"c":592,"v":495293.69655664},{"ts":"2025-09-01T00:00:00","o":598,"h":603,"l":571,"c":581,"v":837300.82821641},{"ts":"2025-08-31T00:00:00","o":615,"h":620,"l":598,"c":599,"v":746626.0142902},{"ts":"2025-08-30T00:00:00","o":613,"h":619,"l":599,"c":615,"v":643141.45479003},{"ts":"2025-08-29T00:00:00","o":642,"h":690,"l":601,"c":613,"v":6323855.50709156},{"ts":"2025-08-28T00:00:00","o":625,"h":651,"l":609,"c":641,"v":5404265.38106396},{"ts":"2025-08-27T00:00:00","o":599,"h":630,"l":590,"c":626,"v":1761146.49736812},{"ts":"2025-08-26T00:00:00","o":573,"h":598,"l":567,"c":598,"v":846324.38114385},{"ts":"2025-08-25T00:00:00","o":611,"h":618,"l":565,"c":573,"v":1039810.52018432},{"ts":"2025-08-24T00:00:00","o":617,"h":627,"l":595,"c":611,"v":894950.94339386},{"ts":"2025-08-23T00:00:00","o":613,"h":623,"l":596,"c":619,"v":1068205.25523212},{"ts":"2025-08-22T00:00:00","o":577,"h":619,"l":555,"c":613,"v":1529755.02881325},{"ts":"2025-08-21T00:00:00","o":592,"h":596,"l":572,"c":576,"v":371538.50965519},{"ts":"2025-08-20T00:00:00","o":570,"h":595,"l":568,"c":593,"v":740929.98418338},{"ts":"2025-08-19T00:00:00","o":593,"h":600,"l":567,"c":570,"v":810535.30731638},{"ts":"2025-08-18T00:00:00","o":610,"h":612,"l":581,"c":592,"v":1590019.31258664},{"ts":"2025-08-17T00:00:00","o":614,"h":620,"l":605,"c":609,"v":527560.9561933},{"ts":"2025-08-16T00:00:00","o":600,"h":617,"l":592,"c":614,"v":602968.50187858},{"ts":"2025-08-15T00:00:00","o":599,"h":621,"l":582,"c":602,"v":1201907.83431791},{"ts":"2025-08-14T00:00:00","o":644,"h":647,"l":590,"c":599,"v":2269174.31713741},{"ts":"2025-08-13T00:00:00","o":619,"h":658,"l":619,"c":644,"v":6722373.91263994},{"ts":"2025-08-12T00:00:00","o":602,"h":625,"l":587,"c":618,"v":1168762.47262935},{"ts":"2025-08-11T00:00:00","o":639,"h":651,"l":594,"c":602,"v":2462320.11275159},{"ts":"2025-08-10T00:00:00","o":652,"h":656,"l":621,"c":639,"v":2711528.51921832},{"ts":"2025-08-09T00:00:00","o":638,"h":674.7,"l":630,"c":652,"v":5710758.49663045},{"ts":"2025-08-08T00:00:00","o":613,"h":641,"l":607,"c":637,"v":3529502.56100368},{"ts":"2025-08-07T00:00:00","o":583,"h":616,"l":579,"c":614,"v":3490958.5446394},{"ts":"2025-08-06T00:00:00","o":578,"h":589,"l":557,"c":583,"v":510252.05128915},{"ts":"2025-08-05T00:00:00","o":605,"h":607,"l":571,"c":581,"v":736399.63551047},{"ts":"2025-08-04T00:00:00","o":588,"h":607,"l":585,"c":605,"v":728715.34357859},{"ts":"2025-08-03T00:00:00","o":568,"h":588,"l":564,"c":588,"v":466277.82898744},{"ts":"2025-08-02T00:00:00","o":578,"h":587,"l":561,"c":567,"v":541657.09336511},{"ts":"2025-08-01T00:00:00","o":601,"h":603,"l":566.5,"c":579,"v":1490187.26674566},{"ts":"2025-07-31T00:00:00","o":638,"h":649,"l":601,"c":602,"v":963879.03583645},{"ts":"2025-07-30T00:00:00","o":649.2,"h":649.2,"l":618.7,"c":636,"v":1068299.57333256},{"ts":"2025-07-29T00:00:00","o":654.2,"h":667,"l":635.6,"c":650,"v":1179053.17462735},{"ts":"2025-07-28T00:00:00","o":697.5,"h":700.9,"l":652.7,"c":655.3,"v":1955877.06109157},{"ts":"2025-07-27T00:00:00","o":679.3,"h":698,"l":673.9,"c":697.8,"v":1609574.27923317},{"ts":"2025-07-26T00:00:00","o":682.9,"h":696,"l":671.4,"c":681,"v":2192295.69980448},{"ts":"2025-07-25T00:00:00","o":675.2,"h":682.8,"l":643.8,"c":682.8,"v":1859160.90207467},{"ts":"2025-07-24T00:00:00","o":683.7,"h":701,"l":636.6,"c":676.5,"v":2719220.11968407},{"ts":"2025-07-23T00:00:00","o":733.8,"h":733.8,"l":670,"c":683.7,"v":3988345.32858762},{"ts":"2025-07-22T00:00:00","o":758.1,"h":799.3,"l":710.8,"c":733.9,"v":15444629.90061509},{"ts":"2025-07-21T00:00:00","o":710.5,"h":763.9,"l":697.5,"c":756,"v":13023495.26698482},{"ts":"2025-07-20T00:00:00","o":688.6,"h":719.8,"l":677.8,"c":710.5,"v":8940632.39684409},{"ts":"2025-07-19T00:00:00","o":680,"h":690,"l":661.3,"c":688.6,"v":2345929.68878496},{"ts":"2025-07-18T00:00:00","o":666.3,"h":698.1,"l":660.9,"c":680,"v":6055727.32589552},{"ts":"2025-07-17T00:00:00","o":673.7,"h":678.9,"l":648.8,"c":666.3,"v":3630252.85214884},{"ts":"2025-07-16T00:00:00","o":664,"h":678,"l":647.3,"c":673.7,"v":4619114.06515298},{"ts":"2025-07-15T00:00:00","o":680.6,"h":703.2,"l":638.5,"c":664.4,"v":18041705.60310866},{"ts":"2025-07-14T00:00:00","o":663.5,"h":880.3,"l":663.5,"c":680.6,"v":141165053.9790051},{"ts":"2025-07-13T00:00:00","o":649,"h":665,"l":634,"c":664.5,"v":3157078.73908149},{"ts":"2025-07-12T00:00:00","o":619.2,"h":658.5,"l":603.7,"c":649.1,"v":5519157.63563919},{"ts":"2025-07-11T00:00:00","o":602.9,"h":643.9,"l":590.6,"c":620.1,"v":6691266.58380182},{"ts":"2025-07-10T00:00:00","o":591.7,"h":608,"l":574.7,"c":602.9,"v":3929942.76933048},{"ts":"2025-07-09T00:00:00","o":580.4,"h":597.2,"l":575.1,"c":591.7,"v":2587658.79308412},{"ts":"2025-07-08T00:00:00","o":578.5,"h":588.7,"l":565.2,"c":580.4,"v":2447864.272016},{"ts":"2025-07-07T00:00:00","o":601.3,"h":620.2,"l":570.7,"c":578.6,"v":11441271.4494816},{"ts":"2025-07-06T00:00:00","o":576.5,"h":649,"l":575.9,"c":603.5,"v":74043622.17861888},{"ts":"2025-07-05T00:00:00","o":544.8,"h":619.3,"l":544.8,"c":575.4,"v":53434621.08041927},{"ts":"2025-07-04T00:00:00","o":559.7,"h":565.2,"l":537.2,"c":544.9,"v":1223657.14177355},{"ts":"2025-07-03T00:00:00","o":554,"h":570.6,"l":549.7,"c":559.7,"v":906343.62793051},{"ts":"2025-07-02T00:00:00","o":523.4,"h":567.9,"l":512.6,"c":553.7,"v":1016799.39611117},{"ts":"2025-07-01T00:00:00","o":549.6,"h":554.5,"l":521.2,"c":524.5,"v":940132.63462734},{"ts":"2025-06-30T00:00:00","o":574.9,"h":587.3,"l":545.5,"c":548.2,"v":1885023.79489488},{"ts":"2025-06-29T00:00:00","o":552.6,"h":586.3,"l":540,"c":574.9,"v":2183971.48664049},{"ts":"2025-06-28T00:00:00","o":537.7,"h":555.8,"l":528.3,"c":552.6,"v":463713.00245519},{"ts":"2025-06-27T00:00:00","o":532.1,"h":544.5,"l":522,"c":537.7,"v":490565.59326677},{"ts":"2025-06-26T00:00:00","o":539.5,"h":552.2,"l":521.5,"c":531.7,"v":809266.10953271},{"ts":"2025-06-25T00:00:00","o":560,"h":575.9,"l":536.2,"c":541.2,"v":2202243.35355716},{"ts":"2025-06-24T00:00:00","o":550.8,"h":576.4,"l":550.2,"c":559.2,"v":2653245.28003686},{"ts":"2025-06-23T00:00:00","o":505.2,"h":555,"l":504,"c":551,"v":993588.33228673},{"ts":"2025-06-22T00:00:00","o":535.6,"h":550.8,"l":483.6,"c":506.2,"v":1992697.93117142},{"ts":"2025-06-21T00:00:00","o":559.7,"h":562,"l":524,"c":534,"v":1598360.60407335},{"ts":"2025-06-20T00:00:00","o":574.7,"h":581.8,"l":551.2,"c":559.7,"v":1115185.71100936},{"ts":"2025-06-19T00:00:00","o":580,"h":588.7,"l":565.8,"c":574.3,"v":765260.08671633},{"ts":"2025-06-18T00:00:00","o":578.7,"h":583.4,"l":557.1,"c":579.3,"v":1081158.43202679},{"ts":"2025-06-17T00:00:00","o":590.6,"h":601.4,"l":565.5,"c":579.4,"v":1557865.43354607},{"ts":"2025-06-16T00:00:00","o":602.8,"h":615.8,"l":589.4,"c":590,"v":1180991.32632481},{"ts":"2025-06-15T00:00:00","o":594.2,"h":610.1,"l":591.1,"c":603.2,"v":947075.47346482},{"ts":"2025-06-14T00:00:00","o":610.2,"h":610.5,"l":581.8,"c":594.2,"v":1026389.21425116},{"ts":"2025-06-13T00:00:00","o":623,"h":623,"l":582.9,"c":610.2,"v":2645797.26999956},{"ts":"2025-06-12T00:00:00","o":668.4,"h":669.5,"l":621,"c":624.7,"v":2282557.54060376},{"ts":"2025-06-11T00:00:00","o":685.7,"h":700.9,"l":664,"c":669.3,"v":3149479.81267876},{"ts":"2025-06-10T00:00:00","o":669.3,"h":688.9,"l":659,"c":684.6,"v":2972293.15742163},{"ts":"2025-06-09T00:00:00","o":645.7,"h":672.9,"l":640.3,"c":669.3,"v":3138678.54480558},{"ts":"2025-06-08T00:00:00","o":656.8,"h":688.7,"l":639.4,"c":646.6,"v":6353728.83127434},{"ts":"2025-06-07T00:00:00","o":642.7,"h":664.7,"l":640.3,"c":657.3,"v":1394339.05318724},{"ts":"2025-06-06T00:00:00","o":641.6,"h":669,"l":632.5,"c":642.7,"v":3277757.22334278},{"ts":"2025-06-05T00:00:00","o":701.6,"h":701.6,"l":636.1,"c":642.4,"v":5770210.84880554}]},"orderbook":{"market":"KRW-SAFE","timestamp":1762021305396,"total_ask_size":374420.34833206,"total_bid_size":275447.77283756,"units":[{"ask_price":349,"bid_price":347,"ask_size":29935.09096222,"bid_size":27836.02596455},{"ask_price":350,"bid_price":346,"ask_size":36219.83578729,"bid_size":39792.78937026},{"ask_price":351,"bid_price":345,"ask_size":35070.24931013,"bid_size":25417.49112977},{"ask_price":352,"bid_price":344,"ask_size":1780.9687839,"bid_size":28332.37211055},{"ask_price":353,"bid_price":343,"ask_size":12712.9374331,"bid_size":35589.16158626}]},"micro":{"last_price":348,"best_bid":347,"best_ask":349,"mid":348,"spread_abs":2,"spread_bps":57.47126436781609,"ob_imbalance_topN":-0.15126782581267378,"h1_return":-0.11450381679389313,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":344.35,"upper":350.4908468471376,"lower":338.2091531528624,"bandwidth_pct":3.5666309552127746,"position_0to1":0.7971902809871683},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-SAHARA","last":{"price":113,"ts":"2025-11-01T18:12:10.772Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":113,"h":113,"l":113,"c":113,"v":32669.49557522},{"ts":"2025-11-01T17:00:00","o":113,"h":113,"l":112,"c":113,"v":389402.5614628},{"ts":"2025-11-01T16:00:00","o":114,"h":114,"l":113,"c":113,"v":450537.12254892},{"ts":"2025-11-01T15:00:00","o":114,"h":114,"l":113,"c":114,"v":100928.2576847},{"ts":"2025-11-01T14:00:00","o":113,"h":114,"l":113,"c":114,"v":281659.89417133},{"ts":"2025-11-01T13:00:00","o":114,"h":115,"l":113,"c":113,"v":606667.05208467},{"ts":"2025-11-01T12:00:00","o":114,"h":114,"l":113,"c":114,"v":619607.9515835},{"ts":"2025-11-01T11:00:00","o":113,"h":114,"l":113,"c":114,"v":50398.25280882},{"ts":"2025-11-01T10:00:00","o":113,"h":114,"l":112,"c":113,"v":130380.39290122},{"ts":"2025-11-01T09:00:00","o":115,"h":115,"l":113,"c":113,"v":304952.23379152},{"ts":"2025-11-01T08:00:00","o":113,"h":115,"l":113,"c":115,"v":2847312.30677814},{"ts":"2025-11-01T07:00:00","o":112,"h":113,"l":112,"c":112,"v":469235.19905515},{"ts":"2025-11-01T06:00:00","o":112,"h":113,"l":112,"c":112,"v":192005.91279756},{"ts":"2025-11-01T05:00:00","o":112,"h":113,"l":112,"c":112,"v":511259.17207662},{"ts":"2025-11-01T04:00:00","o":112,"h":113,"l":112,"c":113,"v":438112.14729609},{"ts":"2025-11-01T03:00:00","o":113,"h":113,"l":111,"c":112,"v":2238343.35678486},{"ts":"2025-11-01T02:00:00","o":111,"h":112,"l":111,"c":112,"v":108950.1719645},{"ts":"2025-11-01T01:00:00","o":112,"h":112,"l":111,"c":111,"v":1513993.13729814},{"ts":"2025-11-01T00:00:00","o":111,"h":112,"l":111,"c":111,"v":291369.75195216},{"ts":"2025-10-31T23:00:00","o":111,"h":112,"l":111,"c":111,"v":508506.1063668},{"ts":"2025-10-31T22:00:00","o":112,"h":112,"l":111,"c":111,"v":34744.51702719},{"ts":"2025-10-31T21:00:00","o":111,"h":112,"l":111,"c":112,"v":40638.38147905},{"ts":"2025-10-31T20:00:00","o":111,"h":111,"l":111,"c":111,"v":214723.84344643},{"ts":"2025-10-31T19:00:00","o":110,"h":111,"l":110,"c":111,"v":116663.64643681},{"ts":"2025-10-31T18:00:00","o":111,"h":111,"l":110,"c":111,"v":217248.53939719},{"ts":"2025-10-31T17:00:00","o":110,"h":111,"l":110,"c":111,"v":1064223.07833493},{"ts":"2025-10-31T16:00:00","o":111,"h":111,"l":110,"c":110,"v":1382853.26420613},{"ts":"2025-10-31T15:00:00","o":111,"h":112,"l":111,"c":111,"v":272551.4546622},{"ts":"2025-10-31T14:00:00","o":110,"h":112,"l":110,"c":111,"v":551297.33916165},{"ts":"2025-10-31T13:00:00","o":111,"h":111,"l":110,"c":110,"v":93346.35868619},{"ts":"2025-10-31T12:00:00","o":111,"h":111,"l":110,"c":111,"v":415007.16019823},{"ts":"2025-10-31T11:00:00","o":110,"h":111,"l":110,"c":110,"v":109169.73143139},{"ts":"2025-10-31T10:00:00","o":110,"h":111,"l":110,"c":111,"v":189148.88401558},{"ts":"2025-10-31T09:00:00","o":111,"h":111,"l":110,"c":110,"v":179170.62991819},{"ts":"2025-10-31T08:00:00","o":111,"h":111,"l":110,"c":111,"v":336835.59765629},{"ts":"2025-10-31T07:00:00","o":111,"h":112,"l":110,"c":111,"v":307759.03350604},{"ts":"2025-10-31T06:00:00","o":110,"h":111,"l":110,"c":111,"v":307158.97622254},{"ts":"2025-10-31T05:00:00","o":111,"h":111,"l":110,"c":111,"v":423846.08530931},{"ts":"2025-10-31T04:00:00","o":111,"h":112,"l":111,"c":111,"v":607542.38366571},{"ts":"2025-10-31T03:00:00","o":111,"h":111,"l":110,"c":110,"v":139889.6395957},{"ts":"2025-10-31T02:00:00","o":111,"h":112,"l":110,"c":111,"v":774177.45161899},{"ts":"2025-10-31T01:00:00","o":111,"h":112,"l":111,"c":111,"v":116318.50969089},{"ts":"2025-10-31T00:00:00","o":111,"h":112,"l":111,"c":111,"v":90643.62114655},{"ts":"2025-10-30T23:00:00","o":112,"h":112,"l":111,"c":112,"v":90275.16825268},{"ts":"2025-10-30T22:00:00","o":110,"h":112,"l":110,"c":111,"v":369769.87006585},{"ts":"2025-10-30T21:00:00","o":111,"h":111,"l":110,"c":111,"v":694259.39433603},{"ts":"2025-10-30T20:00:00","o":110,"h":111,"l":110,"c":111,"v":431663.66577432},{"ts":"2025-10-30T19:00:00","o":110,"h":111,"l":110,"c":110,"v":107720.36305151},{"ts":"2025-10-30T18:00:00","o":111,"h":111,"l":110,"c":110,"v":96763.02016126},{"ts":"2025-10-30T17:00:00","o":111,"h":111,"l":110,"c":111,"v":945645.45115108},{"ts":"2025-10-30T16:00:00","o":110,"h":112,"l":110,"c":111,"v":449626.72342011},{"ts":"2025-10-30T15:00:00","o":111,"h":112,"l":110,"c":110,"v":321325.09319582},{"ts":"2025-10-30T14:00:00","o":111,"h":112,"l":110,"c":111,"v":371601.1079979},{"ts":"2025-10-30T13:00:00","o":111,"h":111,"l":110,"c":111,"v":2124074.42746281},{"ts":"2025-10-30T12:00:00","o":111,"h":112,"l":110,"c":111,"v":1683918.76312211},{"ts":"2025-10-30T11:00:00","o":112,"h":112,"l":111,"c":111,"v":90054.23041714},{"ts":"2025-10-30T10:00:00","o":112,"h":112,"l":111,"c":112,"v":278774.51912283},{"ts":"2025-10-30T09:00:00","o":112,"h":112,"l":111,"c":112,"v":229802.4653225},{"ts":"2025-10-30T08:00:00","o":113,"h":114,"l":112,"c":112,"v":799584.80177831},{"ts":"2025-10-30T07:00:00","o":113,"h":114,"l":112,"c":114,"v":117041.48881188},{"ts":"2025-10-30T06:00:00","o":113,"h":114,"l":112,"c":113,"v":355124.34691524},{"ts":"2025-10-30T05:00:00","o":111,"h":113,"l":111,"c":112,"v":545855.1199636},{"ts":"2025-10-30T04:00:00","o":112,"h":113,"l":110,"c":111,"v":3803840.32609035},{"ts":"2025-10-30T03:00:00","o":113,"h":114,"l":113,"c":113,"v":280870.43506043},{"ts":"2025-10-30T02:00:00","o":113,"h":114,"l":113,"c":114,"v":508417.58112923},{"ts":"2025-10-30T01:00:00","o":114,"h":114,"l":113,"c":113,"v":231187.12399926},{"ts":"2025-10-30T00:00:00","o":113,"h":114,"l":113,"c":114,"v":408253.08529424},{"ts":"2025-10-29T23:00:00","o":114,"h":115,"l":114,"c":114,"v":609345.0553069},{"ts":"2025-10-29T22:00:00","o":114,"h":115,"l":114,"c":115,"v":75167.09893387},{"ts":"2025-10-29T21:00:00","o":115,"h":115,"l":114,"c":115,"v":60666.08217629},{"ts":"2025-10-29T20:00:00","o":115,"h":116,"l":114,"c":115,"v":324124.17310425},{"ts":"2025-10-29T19:00:00","o":114,"h":115,"l":113,"c":114,"v":979700.25489191},{"ts":"2025-10-29T18:00:00","o":113,"h":114,"l":111,"c":114,"v":4229756.29022311},{"ts":"2025-10-29T17:00:00","o":113,"h":113,"l":113,"c":113,"v":76619.91},{"ts":"2025-10-29T16:00:00","o":112,"h":114,"l":112,"c":113,"v":1021891.73271979},{"ts":"2025-10-29T15:00:00","o":114,"h":114,"l":112,"c":112,"v":1333648.17151472},{"ts":"2025-10-29T14:00:00","o":113,"h":114,"l":113,"c":114,"v":74441.31982718},{"ts":"2025-10-29T13:00:00","o":113,"h":114,"l":113,"c":114,"v":222541.5921331},{"ts":"2025-10-29T12:00:00","o":113,"h":114,"l":113,"c":114,"v":84881.11106689},{"ts":"2025-10-29T11:00:00","o":113,"h":114,"l":113,"c":114,"v":1047022.82615919},{"ts":"2025-10-29T10:00:00","o":113,"h":114,"l":113,"c":113,"v":169617.09999836},{"ts":"2025-10-29T09:00:00","o":113,"h":114,"l":112,"c":113,"v":453848.03711603},{"ts":"2025-10-29T08:00:00","o":113,"h":114,"l":113,"c":113,"v":386734.76790545},{"ts":"2025-10-29T07:00:00","o":114,"h":114,"l":113,"c":113,"v":165516.72253802},{"ts":"2025-10-29T06:00:00","o":114,"h":114,"l":113,"c":113,"v":335178.18808969},{"ts":"2025-10-29T05:00:00","o":114,"h":115,"l":113,"c":114,"v":377994.23097266},{"ts":"2025-10-29T04:00:00","o":113,"h":114,"l":113,"c":114,"v":249235.41497096},{"ts":"2025-10-29T03:00:00","o":114,"h":114,"l":113,"c":113,"v":346732.85066162},{"ts":"2025-10-29T02:00:00","o":113,"h":114,"l":113,"c":113,"v":329922.47266725},{"ts":"2025-10-29T01:00:00","o":114,"h":114,"l":113,"c":114,"v":338924.08876969},{"ts":"2025-10-29T00:00:00","o":113,"h":114,"l":113,"c":114,"v":447615.88207157},{"ts":"2025-10-28T23:00:00","o":113,"h":114,"l":112,"c":113,"v":424231.26990358},{"ts":"2025-10-28T22:00:00","o":113,"h":114,"l":112,"c":114,"v":241159.20753295},{"ts":"2025-10-28T21:00:00","o":112,"h":113,"l":111,"c":113,"v":924713.89414718},{"ts":"2025-10-28T20:00:00","o":113,"h":114,"l":111,"c":112,"v":2902668.72439817},{"ts":"2025-10-28T19:00:00","o":114,"h":114,"l":113,"c":114,"v":457331.6363164},{"ts":"2025-10-28T18:00:00","o":115,"h":115,"l":115,"c":115,"v":644835.13838279},{"ts":"2025-10-28T17:00:00","o":116,"h":116,"l":116,"c":116,"v":397.11494252},{"ts":"2025-10-28T16:00:00","o":115,"h":116,"l":115,"c":116,"v":1359439.57218035},{"ts":"2025-10-28T15:00:00","o":116,"h":117,"l":115,"c":115,"v":176035.21691765},{"ts":"2025-10-28T14:00:00","o":116,"h":117,"l":115,"c":116,"v":816438.49795727},{"ts":"2025-10-28T13:00:00","o":117,"h":117,"l":116,"c":117,"v":267158.69914414},{"ts":"2025-10-28T12:00:00","o":116,"h":117,"l":115,"c":117,"v":620448.71572431},{"ts":"2025-10-28T11:00:00","o":117,"h":117,"l":115,"c":117,"v":1641147.08078707},{"ts":"2025-10-28T10:00:00","o":116,"h":117,"l":116,"c":117,"v":397790.19456311},{"ts":"2025-10-28T09:00:00","o":116,"h":117,"l":115,"c":117,"v":241377.05344581},{"ts":"2025-10-28T08:00:00","o":116,"h":117,"l":115,"c":117,"v":150954.08090379},{"ts":"2025-10-28T07:00:00","o":116,"h":117,"l":115,"c":116,"v":74438.04878259},{"ts":"2025-10-28T06:00:00","o":116,"h":116,"l":115,"c":116,"v":1185971.64151214},{"ts":"2025-10-28T05:00:00","o":116,"h":117,"l":115,"c":115,"v":444602.07858144},{"ts":"2025-10-28T04:00:00","o":116,"h":117,"l":115,"c":117,"v":759205.59831669},{"ts":"2025-10-28T03:00:00","o":117,"h":117,"l":116,"c":117,"v":625800.2337247},{"ts":"2025-10-28T02:00:00","o":118,"h":118,"l":116,"c":117,"v":462165.88156684},{"ts":"2025-10-28T01:00:00","o":117,"h":118,"l":117,"c":117,"v":575084.06746106},{"ts":"2025-10-28T00:00:00","o":117,"h":118,"l":116,"c":117,"v":886631.91987051},{"ts":"2025-10-27T23:00:00","o":118,"h":118,"l":116,"c":117,"v":1175241.21720516},{"ts":"2025-10-27T22:00:00","o":117,"h":118,"l":117,"c":118,"v":193929.71232911},{"ts":"2025-10-27T21:00:00","o":117,"h":117,"l":117,"c":117,"v":449259.1304067},{"ts":"2025-10-27T20:00:00","o":118,"h":118,"l":117,"c":117,"v":7684.92120224},{"ts":"2025-10-27T19:00:00","o":118,"h":118,"l":118,"c":118,"v":552230.99281997},{"ts":"2025-10-27T18:00:00","o":119,"h":119,"l":118,"c":118,"v":293886.50236188},{"ts":"2025-10-27T17:00:00","o":119,"h":119,"l":118,"c":118,"v":215682.16007512},{"ts":"2025-10-27T16:00:00","o":116,"h":119,"l":116,"c":119,"v":1094291.06175715},{"ts":"2025-10-27T15:00:00","o":116,"h":117,"l":116,"c":116,"v":649742.54501008},{"ts":"2025-10-27T14:00:00","o":118,"h":118,"l":116,"c":116,"v":325566.62475066},{"ts":"2025-10-27T13:00:00","o":116,"h":118,"l":116,"c":118,"v":778453.68399349},{"ts":"2025-10-27T12:00:00","o":118,"h":118,"l":116,"c":116,"v":849036.60458575},{"ts":"2025-10-27T11:00:00","o":118,"h":118,"l":116,"c":118,"v":69868.17630408},{"ts":"2025-10-27T10:00:00","o":116,"h":118,"l":116,"c":117,"v":611385.89874518},{"ts":"2025-10-27T09:00:00","o":118,"h":118,"l":116,"c":117,"v":1281450.13145429},{"ts":"2025-10-27T08:00:00","o":119,"h":119,"l":118,"c":119,"v":1057612.89050302},{"ts":"2025-10-27T07:00:00","o":119,"h":119,"l":118,"c":118,"v":705049.13346462},{"ts":"2025-10-27T06:00:00","o":119,"h":119,"l":118,"c":119,"v":1270387.10240245},{"ts":"2025-10-27T05:00:00","o":120,"h":120,"l":119,"c":120,"v":368209.0787774},{"ts":"2025-10-27T04:00:00","o":119,"h":120,"l":119,"c":119,"v":951576.97607028},{"ts":"2025-10-27T03:00:00","o":120,"h":120,"l":119,"c":120,"v":268237.33260605},{"ts":"2025-10-27T02:00:00","o":119,"h":120,"l":118,"c":119,"v":1506731.85641672},{"ts":"2025-10-27T01:00:00","o":118,"h":119,"l":118,"c":118,"v":317895.32142395},{"ts":"2025-10-27T00:00:00","o":118,"h":119,"l":117,"c":118,"v":919367.73857863},{"ts":"2025-10-26T23:00:00","o":119,"h":119,"l":118,"c":118,"v":674753.15135782},{"ts":"2025-10-26T22:00:00","o":117,"h":119,"l":117,"c":119,"v":2156825.72862354},{"ts":"2025-10-26T21:00:00","o":117,"h":117,"l":116,"c":116,"v":53219.40205747},{"ts":"2025-10-26T20:00:00","o":118,"h":118,"l":116,"c":117,"v":404182.3800582},{"ts":"2025-10-26T19:00:00","o":117,"h":118,"l":117,"c":118,"v":47563.9385103},{"ts":"2025-10-26T18:00:00","o":117,"h":118,"l":117,"c":118,"v":613748.5437466},{"ts":"2025-10-26T17:00:00","o":118,"h":118,"l":117,"c":118,"v":52397.22664263},{"ts":"2025-10-26T16:00:00","o":117,"h":119,"l":117,"c":119,"v":633188.72046094},{"ts":"2025-10-26T15:00:00","o":116,"h":117,"l":116,"c":117,"v":386891.94228391},{"ts":"2025-10-26T14:00:00","o":117,"h":117,"l":116,"c":116,"v":168759.37038947},{"ts":"2025-10-26T13:00:00","o":117,"h":117,"l":116,"c":117,"v":688074.09460397}],"h4":[{"ts":"2025-11-01T16:00:00","o":114,"h":114,"l":112,"c":113,"v":872609.17958694},{"ts":"2025-11-01T12:00:00","o":114,"h":115,"l":113,"c":114,"v":1608863.1555242},{"ts":"2025-11-01T08:00:00","o":113,"h":115,"l":112,"c":114,"v":3333043.1862797},{"ts":"2025-11-01T04:00:00","o":112,"h":113,"l":112,"c":112,"v":1610612.43122542},{"ts":"2025-11-01T00:00:00","o":111,"h":113,"l":111,"c":112,"v":4152656.41799966},{"ts":"2025-10-31T20:00:00","o":111,"h":112,"l":111,"c":111,"v":798612.84831947},{"ts":"2025-10-31T16:00:00","o":111,"h":111,"l":110,"c":111,"v":2780988.52837506},{"ts":"2025-10-31T12:00:00","o":111,"h":112,"l":110,"c":111,"v":1332202.31270827},{"ts":"2025-10-31T08:00:00","o":111,"h":111,"l":110,"c":110,"v":814324.84302145},{"ts":"2025-10-31T04:00:00","o":111,"h":112,"l":110,"c":111,"v":1646306.4787036},{"ts":"2025-10-31T00:00:00","o":111,"h":112,"l":110,"c":110,"v":1121029.22205213},{"ts":"2025-10-30T20:00:00","o":110,"h":112,"l":110,"c":112,"v":1585968.09842888},{"ts":"2025-10-30T16:00:00","o":110,"h":112,"l":110,"c":110,"v":1599755.55778396},{"ts":"2025-10-30T12:00:00","o":111,"h":112,"l":110,"c":110,"v":4500919.39177864},{"ts":"2025-10-30T08:00:00","o":113,"h":114,"l":111,"c":111,"v":1398216.01664078},{"ts":"2025-10-30T04:00:00","o":112,"h":114,"l":110,"c":114,"v":4821861.28178107},{"ts":"2025-10-30T00:00:00","o":113,"h":114,"l":113,"c":113,"v":1428728.22548316},{"ts":"2025-10-29T20:00:00","o":115,"h":116,"l":114,"c":114,"v":1069302.40952131},{"ts":"2025-10-29T16:00:00","o":112,"h":115,"l":111,"c":114,"v":6307968.18783481},{"ts":"2025-10-29T12:00:00","o":113,"h":114,"l":112,"c":112,"v":1715512.19454189},{"ts":"2025-10-29T08:00:00","o":113,"h":114,"l":112,"c":114,"v":2057222.73117903},{"ts":"2025-10-29T04:00:00","o":113,"h":115,"l":113,"c":113,"v":1127924.55657133},{"ts":"2025-10-29T00:00:00","o":113,"h":114,"l":113,"c":113,"v":1463195.29417013},{"ts":"2025-10-28T20:00:00","o":113,"h":114,"l":111,"c":113,"v":4492773.09598188},{"ts":"2025-10-28T16:00:00","o":115,"h":116,"l":113,"c":114,"v":2462003.46182206},{"ts":"2025-10-28T12:00:00","o":116,"h":117,"l":115,"c":115,"v":1880081.12974337},{"ts":"2025-10-28T08:00:00","o":116,"h":117,"l":115,"c":117,"v":2431268.40969978},{"ts":"2025-10-28T04:00:00","o":116,"h":117,"l":115,"c":116,"v":2464217.36719286},{"ts":"2025-10-28T00:00:00","o":117,"h":118,"l":116,"c":117,"v":2549682.10262311},{"ts":"2025-10-27T20:00:00","o":118,"h":118,"l":116,"c":117,"v":1826114.98114321},{"ts":"2025-10-27T16:00:00","o":116,"h":119,"l":116,"c":118,"v":2156090.71701412},{"ts":"2025-10-27T12:00:00","o":118,"h":118,"l":116,"c":116,"v":2602799.45833998},{"ts":"2025-10-27T08:00:00","o":119,"h":119,"l":116,"c":118,"v":3020317.09700657},{"ts":"2025-10-27T04:00:00","o":119,"h":120,"l":118,"c":118,"v":3295222.29071475},{"ts":"2025-10-27T00:00:00","o":118,"h":120,"l":117,"c":120,"v":3012232.24902535},{"ts":"2025-10-26T20:00:00","o":118,"h":119,"l":116,"c":118,"v":3288980.66209703},{"ts":"2025-10-26T16:00:00","o":117,"h":119,"l":117,"c":118,"v":1346898.42936047},{"ts":"2025-10-26T12:00:00","o":117,"h":117,"l":116,"c":117,"v":1517138.90186996},{"ts":"2025-10-26T08:00:00","o":116,"h":118,"l":115,"c":117,"v":1787915.32473616},{"ts":"2025-10-26T04:00:00","o":115,"h":116,"l":115,"c":116,"v":790050.7826924},{"ts":"2025-10-26T00:00:00","o":116,"h":117,"l":115,"c":116,"v":2550222.04428787},{"ts":"2025-10-25T20:00:00","o":116,"h":117,"l":116,"c":117,"v":12214.82051282},{"ts":"2025-10-25T16:00:00","o":117,"h":117,"l":116,"c":117,"v":365298.4179184},{"ts":"2025-10-25T12:00:00","o":116,"h":117,"l":116,"c":117,"v":1447235.22668397},{"ts":"2025-10-25T08:00:00","o":117,"h":117,"l":116,"c":117,"v":800356.52395416},{"ts":"2025-10-25T04:00:00","o":116,"h":117,"l":116,"c":117,"v":374535.44511764},{"ts":"2025-10-25T00:00:00","o":117,"h":117,"l":116,"c":116,"v":1416851.06274244},{"ts":"2025-10-24T20:00:00","o":117,"h":118,"l":116,"c":117,"v":685208.68496204},{"ts":"2025-10-24T16:00:00","o":116,"h":119,"l":116,"c":117,"v":1712256.08986955},{"ts":"2025-10-24T12:00:00","o":119,"h":120,"l":116,"c":116,"v":1822630.18353555},{"ts":"2025-10-24T08:00:00","o":117,"h":120,"l":117,"c":119,"v":1793618.86671583},{"ts":"2025-10-24T04:00:00","o":119,"h":120,"l":116,"c":117,"v":3791615.30111919},{"ts":"2025-10-24T00:00:00","o":118,"h":120,"l":118,"c":120,"v":1466674.21210863},{"ts":"2025-10-23T20:00:00","o":116,"h":119,"l":115,"c":119,"v":2692914.9278408},{"ts":"2025-10-23T16:00:00","o":114,"h":116,"l":114,"c":115,"v":653957.14474123},{"ts":"2025-10-23T12:00:00","o":113,"h":115,"l":112,"c":114,"v":1045786.55681455},{"ts":"2025-10-23T08:00:00","o":114,"h":115,"l":112,"c":113,"v":2388412.85441877},{"ts":"2025-10-23T04:00:00","o":113,"h":115,"l":113,"c":114,"v":2101695.24246998},{"ts":"2025-10-23T00:00:00","o":112,"h":114,"l":112,"c":114,"v":1964286.05239554},{"ts":"2025-10-22T20:00:00","o":113,"h":113,"l":111,"c":112,"v":3281177.58385901},{"ts":"2025-10-22T16:00:00","o":113,"h":113,"l":112,"c":112,"v":1115342.26348597},{"ts":"2025-10-22T12:00:00","o":113,"h":116,"l":112,"c":113,"v":3303851.48940381},{"ts":"2025-10-22T08:00:00","o":114,"h":115,"l":113,"c":113,"v":2209683.88577887},{"ts":"2025-10-22T04:00:00","o":112,"h":114,"l":112,"c":114,"v":2387706.00299776},{"ts":"2025-10-22T00:00:00","o":111,"h":113,"l":111,"c":112,"v":3107128.83635833},{"ts":"2025-10-21T20:00:00","o":113,"h":114,"l":111,"c":111,"v":2701449.27295363},{"ts":"2025-10-21T16:00:00","o":114,"h":115,"l":113,"c":114,"v":1322642.59197135},{"ts":"2025-10-21T12:00:00","o":112,"h":115,"l":110,"c":114,"v":4992720.15519255},{"ts":"2025-10-21T08:00:00","o":112,"h":113,"l":111,"c":113,"v":3418348.70432758},{"ts":"2025-10-21T04:00:00","o":114,"h":114,"l":111,"c":113,"v":6705182.29614975},{"ts":"2025-10-21T00:00:00","o":117,"h":117,"l":113,"c":114,"v":6926763.85773402},{"ts":"2025-10-20T20:00:00","o":116,"h":117,"l":115,"c":117,"v":615633.85658054},{"ts":"2025-10-20T16:00:00","o":116,"h":117,"l":115,"c":116,"v":1187470.59849783},{"ts":"2025-10-20T12:00:00","o":117,"h":118,"l":116,"c":116,"v":1510560.73108742},{"ts":"2025-10-20T08:00:00","o":116,"h":117,"l":115,"c":117,"v":1217776.08273669},{"ts":"2025-10-20T04:00:00","o":117,"h":118,"l":116,"c":117,"v":3001972.46630382},{"ts":"2025-10-20T00:00:00","o":116,"h":117,"l":114,"c":116,"v":1650467.42037734},{"ts":"2025-10-19T20:00:00","o":115,"h":117,"l":115,"c":116,"v":777340.61769379},{"ts":"2025-10-19T16:00:00","o":116,"h":116,"l":115,"c":115,"v":872195.54934036},{"ts":"2025-10-19T12:00:00","o":114,"h":117,"l":113,"c":116,"v":1512445.97716255},{"ts":"2025-10-19T08:00:00","o":112,"h":115,"l":111,"c":114,"v":4441303.83172191},{"ts":"2025-10-19T04:00:00","o":113,"h":114,"l":112,"c":112,"v":497630.6183993},{"ts":"2025-10-19T00:00:00","o":115,"h":115,"l":113,"c":114,"v":910050.93244717},{"ts":"2025-10-18T20:00:00","o":114,"h":115,"l":113,"c":114,"v":560486.59006006},{"ts":"2025-10-18T16:00:00","o":113,"h":114,"l":112,"c":113,"v":312188.9741348},{"ts":"2025-10-18T12:00:00","o":115,"h":115,"l":113,"c":114,"v":988798.4548592},{"ts":"2025-10-18T08:00:00","o":114,"h":115,"l":113,"c":115,"v":697077.53395266},{"ts":"2025-10-18T04:00:00","o":114,"h":115,"l":112,"c":114,"v":1994096.71281548},{"ts":"2025-10-18T00:00:00","o":114,"h":116,"l":113,"c":115,"v":2017225.18202859},{"ts":"2025-10-17T20:00:00","o":114,"h":116,"l":114,"c":115,"v":350907.71432974},{"ts":"2025-10-17T16:00:00","o":113,"h":116,"l":112,"c":114,"v":2703957.28636137},{"ts":"2025-10-17T12:00:00","o":114,"h":115,"l":111,"c":113,"v":4738373.68325338},{"ts":"2025-10-17T08:00:00","o":111,"h":116,"l":110,"c":113,"v":7436232.8457387},{"ts":"2025-10-17T04:00:00","o":118,"h":119,"l":111,"c":112,"v":11118989.76641852},{"ts":"2025-10-17T00:00:00","o":115,"h":119,"l":115,"c":119,"v":3804375.99169328},{"ts":"2025-10-16T20:00:00","o":115,"h":116,"l":114,"c":115,"v":1373129.50422507},{"ts":"2025-10-16T16:00:00","o":116,"h":118,"l":114,"c":115,"v":6011684.15915604},{"ts":"2025-10-16T12:00:00","o":118,"h":120,"l":116,"c":117,"v":5834654.47805343},{"ts":"2025-10-16T08:00:00","o":119,"h":120,"l":116,"c":118,"v":6017875.74599901},{"ts":"2025-10-16T04:00:00","o":119,"h":120,"l":118,"c":119,"v":3446667.37303818},{"ts":"2025-10-16T00:00:00","o":119,"h":120,"l":118,"c":119,"v":3163907.74590333},{"ts":"2025-10-15T20:00:00","o":120,"h":120,"l":118,"c":118,"v":2948413.69596854},{"ts":"2025-10-15T16:00:00","o":121,"h":121,"l":118,"c":119,"v":4729700.93247324},{"ts":"2025-10-15T12:00:00","o":122,"h":123,"l":120,"c":120,"v":6557893.45606087},{"ts":"2025-10-15T08:00:00","o":123,"h":125,"l":122,"c":122,"v":2372581.34424342},{"ts":"2025-10-15T04:00:00","o":123,"h":124,"l":122,"c":123,"v":3105546.75556077},{"ts":"2025-10-15T00:00:00","o":124,"h":125,"l":122,"c":123,"v":6649656.16822519},{"ts":"2025-10-14T20:00:00","o":124,"h":125,"l":123,"c":124,"v":1769114.9395234},{"ts":"2025-10-14T16:00:00","o":128,"h":128,"l":123,"c":124,"v":5158327.05866447},{"ts":"2025-10-14T12:00:00","o":128,"h":128,"l":122,"c":128,"v":10512433.0471815},{"ts":"2025-10-14T08:00:00","o":122,"h":130,"l":121,"c":127,"v":22016531.39997536},{"ts":"2025-10-14T04:00:00","o":124,"h":126,"l":121,"c":123,"v":14619202.74161456},{"ts":"2025-10-14T00:00:00","o":126,"h":128,"l":124,"c":125,"v":14037313.25027576},{"ts":"2025-10-13T20:00:00","o":122,"h":127,"l":121,"c":126,"v":8127998.30963134},{"ts":"2025-10-13T16:00:00","o":120,"h":123,"l":119,"c":122,"v":2693578.75807847},{"ts":"2025-10-13T12:00:00","o":118,"h":121,"l":118,"c":120,"v":4583582.43113956},{"ts":"2025-10-13T08:00:00","o":119,"h":120,"l":117,"c":119,"v":5460455.39447044},{"ts":"2025-10-13T04:00:00","o":118,"h":120,"l":117,"c":118,"v":4031883.57548112},{"ts":"2025-10-13T00:00:00","o":118,"h":120,"l":118,"c":119,"v":4866271.477433},{"ts":"2025-10-12T20:00:00","o":121,"h":122,"l":118,"c":118,"v":3279745.2153841},{"ts":"2025-10-12T16:00:00","o":118,"h":122,"l":117,"c":122,"v":9816980.63208765},{"ts":"2025-10-12T12:00:00","o":114,"h":119,"l":112,"c":118,"v":7183044.38287652},{"ts":"2025-10-12T08:00:00","o":114,"h":116,"l":113,"c":114,"v":2090441.384994},{"ts":"2025-10-12T04:00:00","o":112,"h":115,"l":112,"c":114,"v":3747602.04787238},{"ts":"2025-10-12T00:00:00","o":114,"h":114,"l":111,"c":112,"v":3317531.94521937},{"ts":"2025-10-11T20:00:00","o":112,"h":114,"l":111,"c":114,"v":3838780.0124617},{"ts":"2025-10-11T16:00:00","o":114,"h":115,"l":111,"c":111,"v":3448173.24874278},{"ts":"2025-10-11T12:00:00","o":114,"h":116,"l":111,"c":115,"v":10830219.74697404},{"ts":"2025-10-11T08:00:00","o":112,"h":117,"l":112,"c":114,"v":12517142.18991568},{"ts":"2025-10-11T04:00:00","o":116,"h":117,"l":112,"c":112,"v":6208604.85801656},{"ts":"2025-10-11T00:00:00","o":114,"h":120,"l":108,"c":116,"v":48908781.20531478},{"ts":"2025-10-10T20:00:00","o":110,"h":123,"l":109,"c":115,"v":86967992.52245145},{"ts":"2025-10-10T16:00:00","o":110,"h":110,"l":108,"c":110,"v":11957472.0706927},{"ts":"2025-10-10T12:00:00","o":115,"h":115,"l":109,"c":110,"v":23706820.71771837},{"ts":"2025-10-10T08:00:00","o":113,"h":115,"l":112,"c":115,"v":5671053.88310188},{"ts":"2025-10-10T04:00:00","o":114,"h":115,"l":112,"c":112,"v":7956285.06459652},{"ts":"2025-10-10T00:00:00","o":112,"h":116,"l":112,"c":114,"v":12777071.39225413},{"ts":"2025-10-09T20:00:00","o":113,"h":113,"l":112,"c":112,"v":329796.8359862},{"ts":"2025-10-09T16:00:00","o":113,"h":114,"l":111,"c":112,"v":5297760.38286486},{"ts":"2025-10-09T12:00:00","o":112,"h":114,"l":112,"c":113,"v":3937560.33242247},{"ts":"2025-10-09T08:00:00","o":114,"h":114,"l":110,"c":112,"v":7188432.14653989},{"ts":"2025-10-09T04:00:00","o":113,"h":114,"l":113,"c":114,"v":481146.46003734},{"ts":"2025-10-09T00:00:00","o":114,"h":115,"l":112,"c":114,"v":7037364.30225066},{"ts":"2025-10-08T20:00:00","o":113,"h":115,"l":113,"c":114,"v":1520308.2343587},{"ts":"2025-10-08T16:00:00","o":114,"h":115,"l":113,"c":114,"v":5063143.75742779},{"ts":"2025-10-08T12:00:00","o":115,"h":116,"l":113,"c":114,"v":10478879.17435437},{"ts":"2025-10-08T08:00:00","o":114,"h":115,"l":113,"c":114,"v":2927390.12470731},{"ts":"2025-10-08T04:00:00","o":113,"h":114,"l":113,"c":114,"v":3894450.2345883},{"ts":"2025-10-08T00:00:00","o":113,"h":115,"l":112,"c":113,"v":8439605.00334945},{"ts":"2025-10-07T20:00:00","o":114,"h":114,"l":112,"c":113,"v":4808361.27085843}],"d1":[{"ts":"2025-11-01T00:00:00","o":111,"h":115,"l":111,"c":113,"v":11577784.37061592},{"ts":"2025-10-31T00:00:00","o":111,"h":112,"l":110,"c":111,"v":8493464.23317998},{"ts":"2025-10-30T00:00:00","o":113,"h":114,"l":110,"c":112,"v":15335448.57189649},{"ts":"2025-10-29T00:00:00","o":113,"h":116,"l":111,"c":114,"v":13741125.3738185},{"ts":"2025-10-28T00:00:00","o":117,"h":118,"l":111,"c":113,"v":16280025.56706306},{"ts":"2025-10-27T00:00:00","o":118,"h":120,"l":116,"c":117,"v":15912776.79324398},{"ts":"2025-10-26T00:00:00","o":116,"h":119,"l":115,"c":118,"v":11281206.14504389},{"ts":"2025-10-25T00:00:00","o":117,"h":117,"l":116,"c":117,"v":4416491.49692943},{"ts":"2025-10-24T00:00:00","o":118,"h":120,"l":116,"c":117,"v":11272003.33831079},{"ts":"2025-10-23T00:00:00","o":112,"h":119,"l":112,"c":119,"v":10847052.77868087},{"ts":"2025-10-22T00:00:00","o":111,"h":116,"l":111,"c":112,"v":15404890.06188375},{"ts":"2025-10-21T00:00:00","o":117,"h":117,"l":110,"c":111,"v":26067106.87832888},{"ts":"2025-10-20T00:00:00","o":116,"h":118,"l":114,"c":117,"v":9183881.15558364},{"ts":"2025-10-19T00:00:00","o":115,"h":117,"l":111,"c":116,"v":9010967.52676508},{"ts":"2025-10-18T00:00:00","o":114,"h":116,"l":112,"c":114,"v":6569873.44785079},{"ts":"2025-10-17T00:00:00","o":115,"h":119,"l":110,"c":115,"v":30152837.28779499},{"ts":"2025-10-16T00:00:00","o":119,"h":120,"l":114,"c":115,"v":25847919.00637506},{"ts":"2025-10-15T00:00:00","o":124,"h":125,"l":118,"c":118,"v":26363792.35253203},{"ts":"2025-10-14T00:00:00","o":126,"h":130,"l":121,"c":124,"v":68112922.43723506},{"ts":"2025-10-13T00:00:00","o":118,"h":127,"l":117,"c":126,"v":29763769.94623393},{"ts":"2025-10-12T00:00:00","o":114,"h":122,"l":111,"c":118,"v":29435345.60843402},{"ts":"2025-10-11T00:00:00","o":114,"h":120,"l":108,"c":114,"v":85751701.26142554},{"ts":"2025-10-10T00:00:00","o":112,"h":123,"l":108,"c":115,"v":149036695.65081504},{"ts":"2025-10-09T00:00:00","o":114,"h":115,"l":110,"c":112,"v":24272060.46010142},{"ts":"2025-10-08T00:00:00","o":113,"h":116,"l":112,"c":114,"v":32323776.52878592},{"ts":"2025-10-07T00:00:00","o":118,"h":118,"l":112,"c":113,"v":33875410.88656898},{"ts":"2025-10-06T00:00:00","o":112,"h":118,"l":112,"c":118,"v":35722812.93298892},{"ts":"2025-10-05T00:00:00","o":113,"h":117,"l":111,"c":113,"v":32514862.41623554},{"ts":"2025-10-04T00:00:00","o":117,"h":118,"l":112,"c":114,"v":31007510.08111519},{"ts":"2025-10-03T00:00:00","o":118,"h":119,"l":114,"c":117,"v":28870935.82914813},{"ts":"2025-10-02T00:00:00","o":116,"h":119,"l":114,"c":119,"v":39422371.6808352},{"ts":"2025-10-01T00:00:00","o":112,"h":116,"l":110,"c":116,"v":37527438.51882587},{"ts":"2025-09-30T00:00:00","o":106,"h":112,"l":105,"c":112,"v":42827464.15689613},{"ts":"2025-09-29T00:00:00","o":110,"h":111,"l":106,"c":107,"v":23829842.75404522},{"ts":"2025-09-28T00:00:00","o":110,"h":111,"l":107,"c":110,"v":21636065.46875782},{"ts":"2025-09-27T00:00:00","o":111,"h":111,"l":108,"c":110,"v":17968336.05552015},{"ts":"2025-09-26T00:00:00","o":110,"h":112,"l":108,"c":111,"v":25113662.11414786},{"ts":"2025-09-25T00:00:00","o":114,"h":115,"l":108,"c":110,"v":46061208.41413374},{"ts":"2025-09-24T00:00:00","o":115,"h":116,"l":111,"c":114,"v":29878695.6585767},{"ts":"2025-09-23T00:00:00","o":115,"h":117,"l":110,"c":114,"v":53682902.33136438},{"ts":"2025-09-22T00:00:00","o":118,"h":118,"l":112,"c":116,"v":95399634.85958739},{"ts":"2025-09-21T00:00:00","o":119,"h":120,"l":117,"c":118,"v":41016519.81033083},{"ts":"2025-09-20T00:00:00","o":119,"h":121,"l":119,"c":120,"v":10987292.9040766},{"ts":"2025-09-19T00:00:00","o":122,"h":122,"l":118,"c":120,"v":42770621.9630938},{"ts":"2025-09-18T00:00:00","o":122,"h":122,"l":119,"c":122,"v":42923918.02921207},{"ts":"2025-09-17T00:00:00","o":123,"h":123,"l":117,"c":121,"v":83420406.33380276},{"ts":"2025-09-16T00:00:00","o":122,"h":124,"l":120,"c":123,"v":41560647.60030091},{"ts":"2025-09-15T00:00:00","o":128,"h":129,"l":120,"c":123,"v":82069678.12469582},{"ts":"2025-09-14T00:00:00","o":129,"h":131,"l":126,"c":128,"v":60227706.91217873},{"ts":"2025-09-13T00:00:00","o":129,"h":132,"l":126,"c":130,"v":61003715.11443516},{"ts":"2025-09-12T00:00:00","o":127,"h":129,"l":125,"c":129,"v":57889257.61703926},{"ts":"2025-09-11T00:00:00","o":129,"h":131,"l":125,"c":128,"v":84063980.53004794},{"ts":"2025-09-10T00:00:00","o":132,"h":134,"l":127,"c":130,"v":103315617.74790773},{"ts":"2025-09-09T00:00:00","o":136,"h":145,"l":129,"c":131,"v":260217231.8730756},{"ts":"2025-09-08T00:00:00","o":127,"h":137,"l":123,"c":136,"v":125832968.82614802},{"ts":"2025-09-07T00:00:00","o":131,"h":132,"l":126,"c":127,"v":63115801.29651506},{"ts":"2025-09-06T00:00:00","o":127,"h":132,"l":126,"c":130,"v":39867778.62495226},{"ts":"2025-09-05T00:00:00","o":127,"h":129,"l":126,"c":127,"v":34771824.17980361},{"ts":"2025-09-04T00:00:00","o":128,"h":132,"l":125,"c":128,"v":77015907.6713928},{"ts":"2025-09-03T00:00:00","o":127,"h":132,"l":125,"c":128,"v":95883563.6313282},{"ts":"2025-09-02T00:00:00","o":126,"h":127,"l":123,"c":127,"v":43462697.29649114},{"ts":"2025-09-01T00:00:00","o":121,"h":127,"l":117,"c":126,"v":135543970.57830748},{"ts":"2025-08-31T00:00:00","o":122,"h":123,"l":119,"c":121,"v":35411706.928654},{"ts":"2025-08-30T00:00:00","o":122,"h":123,"l":119,"c":122,"v":29183001.75193568},{"ts":"2025-08-29T00:00:00","o":123,"h":124,"l":118,"c":123,"v":71971237.28801928},{"ts":"2025-08-28T00:00:00","o":122,"h":125,"l":121,"c":123,"v":65872903.35672083},{"ts":"2025-08-27T00:00:00","o":125,"h":128,"l":121,"c":122,"v":71949734.68874957},{"ts":"2025-08-26T00:00:00","o":122,"h":127,"l":118,"c":125,"v":100600643.75227964},{"ts":"2025-08-25T00:00:00","o":120,"h":126,"l":117,"c":122,"v":167956781.0560186},{"ts":"2025-08-24T00:00:00","o":126,"h":127,"l":119,"c":121,"v":111561500.68822473},{"ts":"2025-08-23T00:00:00","o":130,"h":131,"l":124,"c":127,"v":75137855.1886209},{"ts":"2025-08-22T00:00:00","o":120,"h":130,"l":116,"c":130,"v":140104794.18412444},{"ts":"2025-08-21T00:00:00","o":126,"h":126,"l":120,"c":121,"v":67980895.17087752},{"ts":"2025-08-20T00:00:00","o":119,"h":126,"l":118,"c":126,"v":100178453.56018642},{"ts":"2025-08-19T00:00:00","o":125,"h":127,"l":118,"c":119,"v":99924339.55792023},{"ts":"2025-08-18T00:00:00","o":130,"h":130,"l":122,"c":124,"v":98365370.8808009},{"ts":"2025-08-17T00:00:00","o":128,"h":135,"l":127,"c":129,"v":59655062.27002168},{"ts":"2025-08-16T00:00:00","o":132,"h":133,"l":126,"c":128,"v":69407142.08737063},{"ts":"2025-08-15T00:00:00","o":122,"h":133,"l":120,"c":132,"v":192134730.9959257},{"ts":"2025-08-14T00:00:00","o":132,"h":133,"l":117,"c":122,"v":174762430.63660643},{"ts":"2025-08-13T00:00:00","o":133,"h":133,"l":129,"c":132,"v":96901035.89530432},{"ts":"2025-08-12T00:00:00","o":129,"h":135,"l":125,"c":133,"v":184451198.5328582},{"ts":"2025-08-11T00:00:00","o":134,"h":140,"l":125,"c":129,"v":267310716.2647523},{"ts":"2025-08-10T00:00:00","o":123,"h":139.7,"l":122,"c":134,"v":430295606.3037569},{"ts":"2025-08-09T00:00:00","o":121,"h":126,"l":120,"c":124,"v":104238655.91934179},{"ts":"2025-08-08T00:00:00","o":123,"h":124,"l":119,"c":121,"v":89198422.76034819},{"ts":"2025-08-07T00:00:00","o":120,"h":126,"l":118,"c":123,"v":122991551.75454298},{"ts":"2025-08-06T00:00:00","o":124,"h":126,"l":117,"c":121,"v":147589010.69930094},{"ts":"2025-08-05T00:00:00","o":133,"h":136,"l":122,"c":124,"v":227956513.56156895},{"ts":"2025-08-04T00:00:00","o":125,"h":135,"l":123,"c":133,"v":281245799.05140924},{"ts":"2025-08-03T00:00:00","o":124,"h":128,"l":121,"c":126,"v":239396260.28295472},{"ts":"2025-08-02T00:00:00","o":116,"h":128.4,"l":113,"c":124,"v":411602113.65724796},{"ts":"2025-08-01T00:00:00","o":113,"h":121,"l":105,"c":115,"v":355939109.50942016},{"ts":"2025-07-31T00:00:00","o":114,"h":119,"l":109,"c":113,"v":141034104.7689695},{"ts":"2025-07-30T00:00:00","o":115.3,"h":118.3,"l":107.9,"c":114,"v":255718301.49871233},{"ts":"2025-07-29T00:00:00","o":119.4,"h":125.1,"l":112,"c":115.3,"v":491140597.46947926},{"ts":"2025-07-28T00:00:00","o":126.9,"h":127,"l":118.8,"c":119.3,"v":244077963.16944978},{"ts":"2025-07-27T00:00:00","o":131.5,"h":131.6,"l":123.6,"c":127,"v":251804207.07041925},{"ts":"2025-07-26T00:00:00","o":128.5,"h":139.6,"l":125.6,"c":131.5,"v":1069110247.544233},{"ts":"2025-07-25T00:00:00","o":141.8,"h":144,"l":118.8,"c":128.5,"v":965744622.4369363},{"ts":"2025-07-24T00:00:00","o":202.2,"h":228.2,"l":133.9,"c":141.8,"v":4480331845.053145},{"ts":"2025-07-23T00:00:00","o":117.7,"h":222.3,"l":117.2,"c":202.1,"v":7557318064.731094},{"ts":"2025-07-22T00:00:00","o":120,"h":120.1,"l":111.6,"c":117.7,"v":152041159.15118188},{"ts":"2025-07-21T00:00:00","o":114.9,"h":121,"l":110.5,"c":119.9,"v":208279020.00316826},{"ts":"2025-07-20T00:00:00","o":105.8,"h":120,"l":105,"c":115.2,"v":276516660.8753998},{"ts":"2025-07-19T00:00:00","o":107.7,"h":111.5,"l":103.7,"c":105.8,"v":216897425.93885824},{"ts":"2025-07-18T00:00:00","o":109.5,"h":128.6,"l":105.7,"c":107.7,"v":713360358.6677665},{"ts":"2025-07-17T00:00:00","o":102,"h":113.3,"l":99.99,"c":109.3,"v":569346724.8699721},{"ts":"2025-07-16T00:00:00","o":100.7,"h":106,"l":98.77,"c":101.9,"v":134413786.94868752},{"ts":"2025-07-15T00:00:00","o":98.81,"h":101.2,"l":97.26,"c":100.7,"v":169238815.21794707},{"ts":"2025-07-14T00:00:00","o":99.67,"h":104.6,"l":96.01,"c":98.8,"v":221719798.88309294},{"ts":"2025-07-13T00:00:00","o":99.19,"h":101.5,"l":96.02,"c":99.77,"v":228839823.60595787},{"ts":"2025-07-12T00:00:00","o":104.4,"h":104.5,"l":95.7,"c":99.19,"v":339203333.35917854},{"ts":"2025-07-11T00:00:00","o":106.7,"h":112.3,"l":99.11,"c":104.5,"v":606318543.9639205},{"ts":"2025-07-10T00:00:00","o":106.5,"h":107.6,"l":101.8,"c":106.7,"v":221226957.26091158},{"ts":"2025-07-09T00:00:00","o":104.4,"h":107.6,"l":102.7,"c":106.5,"v":89330096.57226314},{"ts":"2025-07-08T00:00:00","o":105.5,"h":106.2,"l":100.1,"c":104.4,"v":107138824.22329438},{"ts":"2025-07-07T00:00:00","o":107.9,"h":108.6,"l":101.5,"c":105.5,"v":147090275.9368221},{"ts":"2025-07-06T00:00:00","o":109.9,"h":116,"l":105.8,"c":107.9,"v":237588248.27514696},{"ts":"2025-07-05T00:00:00","o":110.9,"h":114.8,"l":108,"c":109.7,"v":123031296.33209194},{"ts":"2025-07-04T00:00:00","o":111.8,"h":117.9,"l":107.5,"c":110.9,"v":255852873.9415665},{"ts":"2025-07-03T00:00:00","o":110.3,"h":116.4,"l":105.2,"c":111.8,"v":417568133.3060693},{"ts":"2025-07-02T00:00:00","o":116.3,"h":116.4,"l":101.4,"c":110.4,"v":571836237.6362648},{"ts":"2025-07-01T00:00:00","o":122.6,"h":127.1,"l":111.5,"c":116.3,"v":372267962.81522506},{"ts":"2025-06-30T00:00:00","o":136.8,"h":143.6,"l":113.1,"c":122.6,"v":696892205.2477546},{"ts":"2025-06-29T00:00:00","o":120.9,"h":148.9,"l":120.5,"c":136.8,"v":1488740993.4515302},{"ts":"2025-06-28T00:00:00","o":115.8,"h":125.7,"l":112.1,"c":121,"v":623420471.241778},{"ts":"2025-06-27T00:00:00","o":131.3,"h":134,"l":108,"c":115.8,"v":745761140.5762048},{"ts":"2025-06-26T00:00:00","o":161.3,"h":197,"l":116.9,"c":131.6,"v":1484368242.3890886}]},"orderbook":{"market":"KRW-SAHARA","timestamp":1762021337529,"total_ask_size":16663899.5044702,"total_bid_size":14235711.97290435,"units":[{"ask_price":113,"bid_price":112,"ask_size":819946.22024879,"bid_size":2848178.68836179},{"ask_price":114,"bid_price":111,"ask_size":1350235.97405545,"bid_size":3319232.51743211},{"ask_price":115,"bid_price":110,"ask_size":944934.97104075,"bid_size":4885271.00573876},{"ask_price":116,"bid_price":109,"ask_size":131825.01032499,"bid_size":724170.10858852},{"ask_price":117,"bid_price":108,"ask_size":253762.0411594,"bid_size":996037.89382949}]},"micro":{"last_price":113,"best_bid":112,"best_ask":113,"mid":112.5,"spread_abs":1,"spread_bps":88.88888888888889,"ob_imbalance_topN":-0.5697687770554106,"h1_return":-0.03418803418803419,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":112.75,"upper":114.92944947177034,"lower":110.57055052822966,"bandwidth_pct":3.865985759237854,"position_0to1":0.5573539334676404},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-SAND","last":{"price":309,"ts":"2025-11-01T18:21:40.386Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":309,"h":310,"l":309,"c":309,"v":34414.23867059},{"ts":"2025-11-01T17:00:00","o":310,"h":310,"l":308,"c":309,"v":303441.47571978},{"ts":"2025-11-01T16:00:00","o":309,"h":311,"l":308,"c":310,"v":376371.79276477},{"ts":"2025-11-01T15:00:00","o":307,"h":309,"l":306,"c":309,"v":649106.65756083},{"ts":"2025-11-01T14:00:00","o":308,"h":309,"l":305,"c":307,"v":442141.69541922},{"ts":"2025-11-01T13:00:00","o":311,"h":311,"l":306,"c":307,"v":1392635.65323207},{"ts":"2025-11-01T12:00:00","o":310,"h":311,"l":309,"c":310,"v":675468.35349127},{"ts":"2025-11-01T11:00:00","o":310,"h":312,"l":309,"c":310,"v":430201.12927324},{"ts":"2025-11-01T10:00:00","o":308,"h":310,"l":308,"c":310,"v":252676.69455698},{"ts":"2025-11-01T09:00:00","o":311,"h":312,"l":308,"c":309,"v":636596.38187905},{"ts":"2025-11-01T08:00:00","o":306,"h":311,"l":306,"c":310,"v":1531929.84902503},{"ts":"2025-11-01T07:00:00","o":302,"h":306,"l":302,"c":306,"v":814001.20855104},{"ts":"2025-11-01T06:00:00","o":301,"h":302,"l":301,"c":302,"v":373444.34700131},{"ts":"2025-11-01T05:00:00","o":302,"h":303,"l":301,"c":301,"v":342520.77801978},{"ts":"2025-11-01T04:00:00","o":302,"h":303,"l":301,"c":302,"v":255438.88835057},{"ts":"2025-11-01T03:00:00","o":303,"h":304,"l":302,"c":302,"v":485537.36722074},{"ts":"2025-11-01T02:00:00","o":302,"h":303,"l":300,"c":303,"v":308247.0358439},{"ts":"2025-11-01T01:00:00","o":302,"h":304,"l":302,"c":302,"v":256154.62443532},{"ts":"2025-11-01T00:00:00","o":303,"h":303,"l":301,"c":303,"v":175021.17066538},{"ts":"2025-10-31T23:00:00","o":303,"h":304,"l":302,"c":303,"v":368626.47444496},{"ts":"2025-10-31T22:00:00","o":301,"h":303,"l":301,"c":303,"v":203420.33159862},{"ts":"2025-10-31T21:00:00","o":300,"h":302,"l":300,"c":301,"v":22677.40092866},{"ts":"2025-10-31T20:00:00","o":304,"h":304,"l":300,"c":300,"v":319873.85884371},{"ts":"2025-10-31T19:00:00","o":300,"h":305,"l":299,"c":304,"v":172414.87520924},{"ts":"2025-10-31T18:00:00","o":300,"h":302,"l":297,"c":300,"v":250216.7114537},{"ts":"2025-10-31T17:00:00","o":297,"h":301,"l":297,"c":300,"v":258707.65092541},{"ts":"2025-10-31T16:00:00","o":304,"h":304,"l":297,"c":297,"v":346584.96861373},{"ts":"2025-10-31T15:00:00","o":305,"h":306,"l":302,"c":303,"v":233422.13388037},{"ts":"2025-10-31T14:00:00","o":303,"h":305,"l":302,"c":305,"v":483594.8463022},{"ts":"2025-10-31T13:00:00","o":303,"h":304,"l":301,"c":303,"v":242585.47904194},{"ts":"2025-10-31T12:00:00","o":303,"h":305,"l":302,"c":302,"v":697951.454866},{"ts":"2025-10-31T11:00:00","o":301,"h":303,"l":299,"c":303,"v":521605.04266632},{"ts":"2025-10-31T10:00:00","o":301,"h":301,"l":300,"c":301,"v":412432.03655002},{"ts":"2025-10-31T09:00:00","o":301,"h":301,"l":299,"c":301,"v":383815.48290012},{"ts":"2025-10-31T08:00:00","o":301,"h":301,"l":298,"c":301,"v":603959.60282978},{"ts":"2025-10-31T07:00:00","o":300,"h":301,"l":299,"c":300,"v":607663.39677197},{"ts":"2025-10-31T06:00:00","o":299,"h":301,"l":299,"c":300,"v":605424.49436214},{"ts":"2025-10-31T05:00:00","o":302,"h":302,"l":299,"c":299,"v":434584.49298019},{"ts":"2025-10-31T04:00:00","o":300,"h":303,"l":300,"c":303,"v":837433.05437614},{"ts":"2025-10-31T03:00:00","o":299,"h":301,"l":299,"c":300,"v":566081.12502364},{"ts":"2025-10-31T02:00:00","o":301,"h":302,"l":298,"c":299,"v":913062.3935957},{"ts":"2025-10-31T01:00:00","o":301,"h":302,"l":299,"c":301,"v":1186726.05537533},{"ts":"2025-10-31T00:00:00","o":299,"h":301,"l":298,"c":301,"v":1099793.50891637},{"ts":"2025-10-30T23:00:00","o":298,"h":300,"l":297,"c":299,"v":789925.43327108},{"ts":"2025-10-30T22:00:00","o":295,"h":298,"l":295,"c":298,"v":807048.67454279},{"ts":"2025-10-30T21:00:00","o":293,"h":296,"l":292,"c":294,"v":760126.0841391},{"ts":"2025-10-30T20:00:00","o":290,"h":294,"l":290,"c":293,"v":792075.40226386},{"ts":"2025-10-30T19:00:00","o":291,"h":292,"l":289,"c":290,"v":1572164.26416359},{"ts":"2025-10-30T18:00:00","o":295,"h":295,"l":291,"c":291,"v":368881.36748709},{"ts":"2025-10-30T17:00:00","o":296,"h":296,"l":291,"c":294,"v":1551463.23586025},{"ts":"2025-10-30T16:00:00","o":296,"h":299,"l":295,"c":296,"v":912642.49697313},{"ts":"2025-10-30T15:00:00","o":298,"h":300,"l":295,"c":297,"v":2097863.28900954},{"ts":"2025-10-30T14:00:00","o":299,"h":302,"l":298,"c":299,"v":1879774.36786855},{"ts":"2025-10-30T13:00:00","o":304,"h":305,"l":297,"c":299,"v":2928725.97720747},{"ts":"2025-10-30T12:00:00","o":308,"h":308,"l":302,"c":304,"v":2852989.34341035},{"ts":"2025-10-30T11:00:00","o":308,"h":310,"l":307,"c":307,"v":434406.36804193},{"ts":"2025-10-30T10:00:00","o":308,"h":310,"l":307,"c":308,"v":633174.38505411},{"ts":"2025-10-30T09:00:00","o":311,"h":312,"l":308,"c":309,"v":1595610.93513479},{"ts":"2025-10-30T08:00:00","o":315,"h":315,"l":311,"c":311,"v":330391.93432573},{"ts":"2025-10-30T07:00:00","o":313,"h":315,"l":312,"c":315,"v":860671.60794638},{"ts":"2025-10-30T06:00:00","o":313,"h":314,"l":311,"c":313,"v":909163.49208273},{"ts":"2025-10-30T05:00:00","o":310,"h":313,"l":308,"c":313,"v":1151063.5416186},{"ts":"2025-10-30T04:00:00","o":317,"h":317,"l":307,"c":310,"v":3495626.41319487},{"ts":"2025-10-30T03:00:00","o":318,"h":319,"l":316,"c":316,"v":608142.30432742},{"ts":"2025-10-30T02:00:00","o":317,"h":319,"l":316,"c":319,"v":298751.37162207},{"ts":"2025-10-30T01:00:00","o":318,"h":318,"l":316,"c":317,"v":603828.60737405},{"ts":"2025-10-30T00:00:00","o":315,"h":319,"l":314,"c":318,"v":1214511.69689851},{"ts":"2025-10-29T23:00:00","o":320,"h":320,"l":314,"c":316,"v":1200550.06429538},{"ts":"2025-10-29T22:00:00","o":322,"h":322,"l":318,"c":320,"v":802857.73604275},{"ts":"2025-10-29T21:00:00","o":324,"h":324,"l":321,"c":322,"v":401415.04789436},{"ts":"2025-10-29T20:00:00","o":323,"h":327,"l":320,"c":324,"v":892514.66284929},{"ts":"2025-10-29T19:00:00","o":318,"h":324,"l":318,"c":322,"v":431768.05353911},{"ts":"2025-10-29T18:00:00","o":321,"h":322,"l":310,"c":318,"v":1904682.81504447},{"ts":"2025-10-29T17:00:00","o":315,"h":320,"l":314,"c":320,"v":473441.80243573},{"ts":"2025-10-29T16:00:00","o":315,"h":318,"l":313,"c":315,"v":324129.48979291},{"ts":"2025-10-29T15:00:00","o":319,"h":319,"l":314,"c":316,"v":698764.63631116},{"ts":"2025-10-29T14:00:00","o":320,"h":320,"l":317,"c":318,"v":740730.52425024},{"ts":"2025-10-29T13:00:00","o":320,"h":321,"l":319,"c":320,"v":777289.55676134},{"ts":"2025-10-29T12:00:00","o":319,"h":319,"l":317,"c":318,"v":501198.6044978},{"ts":"2025-10-29T11:00:00","o":318,"h":320,"l":317,"c":318,"v":360774.66882184},{"ts":"2025-10-29T10:00:00","o":315,"h":320,"l":315,"c":317,"v":934733.62615308},{"ts":"2025-10-29T09:00:00","o":314,"h":316,"l":313,"c":315,"v":331641.01358816},{"ts":"2025-10-29T08:00:00","o":314,"h":315,"l":313,"c":314,"v":135471.00630256},{"ts":"2025-10-29T07:00:00","o":313,"h":316,"l":313,"c":315,"v":249315.54929018},{"ts":"2025-10-29T06:00:00","o":314,"h":314,"l":312,"c":314,"v":217616.10342337},{"ts":"2025-10-29T05:00:00","o":313,"h":314,"l":312,"c":314,"v":281481.42098856},{"ts":"2025-10-29T04:00:00","o":312,"h":314,"l":312,"c":313,"v":423500.19356099},{"ts":"2025-10-29T03:00:00","o":313,"h":313,"l":312,"c":312,"v":237459.32969267},{"ts":"2025-10-29T02:00:00","o":313,"h":314,"l":312,"c":313,"v":428867.28655615},{"ts":"2025-10-29T01:00:00","o":312,"h":315,"l":312,"c":313,"v":310299.86017996},{"ts":"2025-10-29T00:00:00","o":314,"h":315,"l":312,"c":312,"v":1006178.62018119},{"ts":"2025-10-28T23:00:00","o":314,"h":314,"l":313,"c":313,"v":165236.5163519},{"ts":"2025-10-28T22:00:00","o":312,"h":315,"l":311,"c":315,"v":515049.39291071},{"ts":"2025-10-28T21:00:00","o":311,"h":313,"l":308,"c":311,"v":559437.16659448},{"ts":"2025-10-28T20:00:00","o":315,"h":315,"l":308,"c":311,"v":1466032.7885729},{"ts":"2025-10-28T19:00:00","o":318,"h":318,"l":313,"c":315,"v":567564.15154108},{"ts":"2025-10-28T18:00:00","o":319,"h":319,"l":316,"c":318,"v":304096.79665343},{"ts":"2025-10-28T17:00:00","o":319,"h":320,"l":318,"c":318,"v":57513.87172509},{"ts":"2025-10-28T16:00:00","o":318,"h":319,"l":316,"c":319,"v":232318.47904438},{"ts":"2025-10-28T15:00:00","o":317,"h":319,"l":315,"c":316,"v":427807.18348039},{"ts":"2025-10-28T14:00:00","o":320,"h":322,"l":312,"c":317,"v":1874397.85427846},{"ts":"2025-10-28T13:00:00","o":320,"h":321,"l":319,"c":320,"v":579859.80738044},{"ts":"2025-10-28T12:00:00","o":317,"h":320,"l":317,"c":320,"v":365570.08511362},{"ts":"2025-10-28T11:00:00","o":319,"h":319,"l":317,"c":317,"v":145025.82294348},{"ts":"2025-10-28T10:00:00","o":319,"h":319,"l":317,"c":318,"v":323247.4884707},{"ts":"2025-10-28T09:00:00","o":319,"h":320,"l":317,"c":318,"v":215433.24838985},{"ts":"2025-10-28T08:00:00","o":318,"h":320,"l":317,"c":319,"v":409610.36799555},{"ts":"2025-10-28T07:00:00","o":321,"h":322,"l":317,"c":318,"v":906145.59682954},{"ts":"2025-10-28T06:00:00","o":315,"h":322,"l":314,"c":321,"v":817118.34695696},{"ts":"2025-10-28T05:00:00","o":318,"h":319,"l":314,"c":315,"v":696769.87769866},{"ts":"2025-10-28T04:00:00","o":316,"h":318,"l":316,"c":318,"v":284827.35226927},{"ts":"2025-10-28T03:00:00","o":317,"h":319,"l":315,"c":317,"v":470142.23638418},{"ts":"2025-10-28T02:00:00","o":320,"h":320,"l":316,"c":318,"v":690905.2917347},{"ts":"2025-10-28T01:00:00","o":319,"h":321,"l":319,"c":320,"v":613563.39633295},{"ts":"2025-10-28T00:00:00","o":317,"h":320,"l":316,"c":318,"v":676141.35982595},{"ts":"2025-10-27T23:00:00","o":317,"h":319,"l":316,"c":317,"v":491554.44071955},{"ts":"2025-10-27T22:00:00","o":320,"h":321,"l":317,"c":317,"v":528830.20928958},{"ts":"2025-10-27T21:00:00","o":320,"h":322,"l":318,"c":320,"v":526160.33941509},{"ts":"2025-10-27T20:00:00","o":320,"h":320,"l":319,"c":320,"v":323372.35064413},{"ts":"2025-10-27T19:00:00","o":322,"h":323,"l":320,"c":320,"v":103240.01024667},{"ts":"2025-10-27T18:00:00","o":325,"h":325,"l":323,"c":323,"v":263757.57530058},{"ts":"2025-10-27T17:00:00","o":323,"h":326,"l":323,"c":325,"v":682420.50946132},{"ts":"2025-10-27T16:00:00","o":320,"h":325,"l":320,"c":324,"v":565128.3682466},{"ts":"2025-10-27T15:00:00","o":318,"h":321,"l":318,"c":321,"v":561595.22594404},{"ts":"2025-10-27T14:00:00","o":319,"h":319,"l":316,"c":317,"v":597747.91344265},{"ts":"2025-10-27T13:00:00","o":319,"h":320,"l":316,"c":319,"v":1302352.50255478},{"ts":"2025-10-27T12:00:00","o":322,"h":322,"l":318,"c":319,"v":406418.47445385},{"ts":"2025-10-27T11:00:00","o":320,"h":322,"l":319,"c":321,"v":682952.8675597},{"ts":"2025-10-27T10:00:00","o":318,"h":321,"l":318,"c":320,"v":275038.62622854},{"ts":"2025-10-27T09:00:00","o":321,"h":321,"l":317,"c":319,"v":1445084.21378287},{"ts":"2025-10-27T08:00:00","o":324,"h":325,"l":320,"c":320,"v":981518.42476626},{"ts":"2025-10-27T07:00:00","o":326,"h":327,"l":322,"c":325,"v":890665.53372243},{"ts":"2025-10-27T06:00:00","o":326,"h":327,"l":325,"c":326,"v":978895.31508541},{"ts":"2025-10-27T05:00:00","o":326,"h":330,"l":325,"c":327,"v":807150.50671893},{"ts":"2025-10-27T04:00:00","o":324,"h":326,"l":324,"c":325,"v":318282.83042769},{"ts":"2025-10-27T03:00:00","o":326,"h":327,"l":324,"c":324,"v":934331.48576703},{"ts":"2025-10-27T02:00:00","o":328,"h":329,"l":326,"c":326,"v":382299.77329798},{"ts":"2025-10-27T01:00:00","o":326,"h":328,"l":325,"c":328,"v":711008.5028771},{"ts":"2025-10-27T00:00:00","o":324,"h":327,"l":324,"c":326,"v":1031697.70248694},{"ts":"2025-10-26T23:00:00","o":325,"h":326,"l":324,"c":324,"v":639938.03207143},{"ts":"2025-10-26T22:00:00","o":323,"h":328,"l":323,"c":326,"v":1049962.78083086},{"ts":"2025-10-26T21:00:00","o":321,"h":322,"l":320,"c":322,"v":381331.03076759},{"ts":"2025-10-26T20:00:00","o":323,"h":323,"l":321,"c":321,"v":223113.50874269},{"ts":"2025-10-26T19:00:00","o":324,"h":324,"l":321,"c":323,"v":169257.54264454},{"ts":"2025-10-26T18:00:00","o":323,"h":324,"l":323,"c":324,"v":396515.82441661},{"ts":"2025-10-26T17:00:00","o":322,"h":324,"l":322,"c":323,"v":368569.66669707},{"ts":"2025-10-26T16:00:00","o":324,"h":324,"l":322,"c":322,"v":515143.45708313},{"ts":"2025-10-26T15:00:00","o":321,"h":324,"l":320,"c":323,"v":449138.93055839},{"ts":"2025-10-26T14:00:00","o":325,"h":326,"l":321,"c":321,"v":1064650.17639961},{"ts":"2025-10-26T13:00:00","o":324,"h":326,"l":323,"c":326,"v":1296386.00398288}],"h4":[{"ts":"2025-11-01T16:00:00","o":309,"h":311,"l":308,"c":309,"v":714227.50715514},{"ts":"2025-11-01T12:00:00","o":310,"h":311,"l":305,"c":309,"v":3159352.35970339},{"ts":"2025-11-01T08:00:00","o":306,"h":312,"l":306,"c":310,"v":2851404.0547343},{"ts":"2025-11-01T04:00:00","o":302,"h":306,"l":301,"c":306,"v":1785405.2219227},{"ts":"2025-11-01T00:00:00","o":303,"h":304,"l":300,"c":302,"v":1224960.19816534},{"ts":"2025-10-31T20:00:00","o":304,"h":304,"l":300,"c":303,"v":914598.06581595},{"ts":"2025-10-31T16:00:00","o":304,"h":305,"l":297,"c":304,"v":1027924.20620208},{"ts":"2025-10-31T12:00:00","o":303,"h":306,"l":301,"c":303,"v":1657553.91409051},{"ts":"2025-10-31T08:00:00","o":301,"h":303,"l":298,"c":303,"v":1921812.16494624},{"ts":"2025-10-31T04:00:00","o":300,"h":303,"l":299,"c":300,"v":2485105.43849044},{"ts":"2025-10-31T00:00:00","o":299,"h":302,"l":298,"c":300,"v":3765663.08291104},{"ts":"2025-10-30T20:00:00","o":290,"h":300,"l":290,"c":299,"v":3149175.59421683},{"ts":"2025-10-30T16:00:00","o":296,"h":299,"l":289,"c":290,"v":4405151.36448406},{"ts":"2025-10-30T12:00:00","o":308,"h":308,"l":295,"c":297,"v":9759352.97749591},{"ts":"2025-10-30T08:00:00","o":315,"h":315,"l":307,"c":307,"v":2993583.62255656},{"ts":"2025-10-30T04:00:00","o":317,"h":317,"l":307,"c":315,"v":6416525.05484258},{"ts":"2025-10-30T00:00:00","o":315,"h":319,"l":314,"c":316,"v":2725233.98022205},{"ts":"2025-10-29T20:00:00","o":323,"h":327,"l":314,"c":316,"v":3297337.51108178},{"ts":"2025-10-29T16:00:00","o":315,"h":324,"l":310,"c":322,"v":3134022.16081222},{"ts":"2025-10-29T12:00:00","o":319,"h":321,"l":314,"c":316,"v":2717983.32182054},{"ts":"2025-10-29T08:00:00","o":314,"h":320,"l":313,"c":318,"v":1762620.31486564},{"ts":"2025-10-29T04:00:00","o":312,"h":316,"l":312,"c":315,"v":1171913.2672631},{"ts":"2025-10-29T00:00:00","o":314,"h":315,"l":312,"c":312,"v":1982805.09660997},{"ts":"2025-10-28T20:00:00","o":315,"h":315,"l":308,"c":313,"v":2705755.86442999},{"ts":"2025-10-28T16:00:00","o":318,"h":320,"l":313,"c":315,"v":1161493.29896398},{"ts":"2025-10-28T12:00:00","o":317,"h":322,"l":312,"c":316,"v":3247634.93025291},{"ts":"2025-10-28T08:00:00","o":318,"h":320,"l":317,"c":317,"v":1093316.92779958},{"ts":"2025-10-28T04:00:00","o":316,"h":322,"l":314,"c":318,"v":2704861.17375443},{"ts":"2025-10-28T00:00:00","o":317,"h":321,"l":315,"c":317,"v":2450752.28427778},{"ts":"2025-10-27T20:00:00","o":320,"h":322,"l":316,"c":317,"v":1869917.34006835},{"ts":"2025-10-27T16:00:00","o":320,"h":326,"l":320,"c":320,"v":1614546.46325517},{"ts":"2025-10-27T12:00:00","o":322,"h":322,"l":316,"c":321,"v":2868114.11639532},{"ts":"2025-10-27T08:00:00","o":324,"h":325,"l":317,"c":321,"v":3384594.13233737},{"ts":"2025-10-27T04:00:00","o":324,"h":330,"l":322,"c":325,"v":2994994.18595446},{"ts":"2025-10-27T00:00:00","o":324,"h":329,"l":324,"c":324,"v":3059337.46442905},{"ts":"2025-10-26T20:00:00","o":323,"h":328,"l":320,"c":324,"v":2294345.35241257},{"ts":"2025-10-26T16:00:00","o":324,"h":324,"l":321,"c":323,"v":1449486.49084135},{"ts":"2025-10-26T12:00:00","o":323,"h":326,"l":320,"c":323,"v":4116978.7311535},{"ts":"2025-10-26T08:00:00","o":317,"h":324,"l":317,"c":324,"v":3305083.64322498},{"ts":"2025-10-26T04:00:00","o":315,"h":317,"l":315,"c":317,"v":865403.45131153},{"ts":"2025-10-26T00:00:00","o":318,"h":319,"l":313,"c":315,"v":2471770.24657053},{"ts":"2025-10-25T20:00:00","o":317,"h":318,"l":316,"c":318,"v":429003.4196693},{"ts":"2025-10-25T16:00:00","o":317,"h":319,"l":317,"c":317,"v":79409.82783972},{"ts":"2025-10-25T12:00:00","o":316,"h":318,"l":315,"c":317,"v":1508916.99440249},{"ts":"2025-10-25T08:00:00","o":317,"h":319,"l":315,"c":316,"v":1171593.52741248},{"ts":"2025-10-25T04:00:00","o":318,"h":320,"l":315,"c":317,"v":1512820.1425487},{"ts":"2025-10-25T00:00:00","o":321,"h":321,"l":318,"c":318,"v":2212981.06455558},{"ts":"2025-10-24T20:00:00","o":319,"h":321,"l":318,"c":321,"v":1005540.51329108},{"ts":"2025-10-24T16:00:00","o":314,"h":319,"l":313,"c":318,"v":1624049.80419064},{"ts":"2025-10-24T12:00:00","o":319,"h":325,"l":313,"c":315,"v":3508017.62604006},{"ts":"2025-10-24T08:00:00","o":319,"h":322,"l":316,"c":319,"v":2559264.78677299},{"ts":"2025-10-24T04:00:00","o":312,"h":321,"l":311,"c":318,"v":3276498.3677046},{"ts":"2025-10-24T00:00:00","o":311,"h":315,"l":311,"c":311,"v":2575732.69742777},{"ts":"2025-10-23T20:00:00","o":314,"h":314,"l":310,"c":312,"v":2458412.47492031},{"ts":"2025-10-23T16:00:00","o":315,"h":318,"l":313,"c":314,"v":1021233.88169467},{"ts":"2025-10-23T12:00:00","o":311,"h":316,"l":309,"c":314,"v":2287069.57068048},{"ts":"2025-10-23T08:00:00","o":312,"h":316,"l":310,"c":311,"v":1759143.46279462},{"ts":"2025-10-23T04:00:00","o":311,"h":314,"l":308,"c":312,"v":2785113.44430099},{"ts":"2025-10-23T00:00:00","o":310,"h":313,"l":309,"c":311,"v":2311347.76066661},{"ts":"2025-10-22T20:00:00","o":309,"h":324,"l":302,"c":310,"v":3853505.66026813},{"ts":"2025-10-22T16:00:00","o":313,"h":313,"l":306,"c":310,"v":3049519.14951857},{"ts":"2025-10-22T12:00:00","o":312,"h":317,"l":310,"c":314,"v":1492672.5836045},{"ts":"2025-10-22T08:00:00","o":312,"h":314,"l":307,"c":311,"v":3208021.90079181},{"ts":"2025-10-22T04:00:00","o":312,"h":315,"l":309,"c":313,"v":2037575.94269848},{"ts":"2025-10-22T00:00:00","o":312,"h":314,"l":310,"c":312,"v":2349953.99613459},{"ts":"2025-10-21T20:00:00","o":326,"h":327,"l":311,"c":313,"v":3688049.49598553},{"ts":"2025-10-21T16:00:00","o":333,"h":336,"l":326,"c":326,"v":2525038.46352153},{"ts":"2025-10-21T12:00:00","o":316,"h":335,"l":315,"c":332,"v":5617778.83998968},{"ts":"2025-10-21T08:00:00","o":315,"h":316,"l":310,"c":316,"v":1808324.54242255},{"ts":"2025-10-21T04:00:00","o":316,"h":316,"l":310,"c":315,"v":3582371.68807343},{"ts":"2025-10-21T00:00:00","o":321,"h":322,"l":315,"c":316,"v":3301237.15339875},{"ts":"2025-10-20T20:00:00","o":319,"h":324,"l":319,"c":321,"v":1787516.15056159},{"ts":"2025-10-20T16:00:00","o":321,"h":323,"l":317,"c":321,"v":2395086.86452668},{"ts":"2025-10-20T12:00:00","o":323,"h":327,"l":322,"c":322,"v":2230538.02609264},{"ts":"2025-10-20T08:00:00","o":322,"h":326,"l":320,"c":323,"v":2394473.14030429},{"ts":"2025-10-20T04:00:00","o":323,"h":327,"l":319,"c":322,"v":2801026.26870141},{"ts":"2025-10-20T00:00:00","o":317,"h":323,"l":311,"c":322,"v":2964208.39750539},{"ts":"2025-10-19T20:00:00","o":320,"h":321,"l":316,"c":316,"v":973402.0351015},{"ts":"2025-10-19T16:00:00","o":320,"h":324,"l":318,"c":319,"v":641589.55174325},{"ts":"2025-10-19T12:00:00","o":316,"h":321,"l":313,"c":320,"v":3046442.14023399},{"ts":"2025-10-19T08:00:00","o":309,"h":319,"l":304,"c":316,"v":5181760.23275787},{"ts":"2025-10-19T04:00:00","o":312,"h":312,"l":308,"c":309,"v":1414348.48284068},{"ts":"2025-10-19T00:00:00","o":311,"h":313,"l":307,"c":312,"v":1577706.21156861},{"ts":"2025-10-18T20:00:00","o":310,"h":312,"l":309,"c":311,"v":702120.39218615},{"ts":"2025-10-18T16:00:00","o":310,"h":311,"l":307,"c":310,"v":545079.85118753},{"ts":"2025-10-18T12:00:00","o":314,"h":315,"l":308,"c":310,"v":1712929.78057994},{"ts":"2025-10-18T08:00:00","o":312,"h":314,"l":310,"c":314,"v":1336574.34033853},{"ts":"2025-10-18T04:00:00","o":311,"h":314,"l":307,"c":312,"v":1767874.57625817},{"ts":"2025-10-18T00:00:00","o":309,"h":314,"l":307,"c":312,"v":2185847.75762957},{"ts":"2025-10-17T20:00:00","o":308,"h":314,"l":306,"c":309,"v":1228523.56294102},{"ts":"2025-10-17T16:00:00","o":308,"h":310,"l":305,"c":306,"v":1813937.97611332},{"ts":"2025-10-17T12:00:00","o":307,"h":309,"l":301,"c":307,"v":2739439.59180379},{"ts":"2025-10-17T08:00:00","o":298,"h":309,"l":293,"c":306,"v":8233964.98712951},{"ts":"2025-10-17T04:00:00","o":315,"h":315,"l":296,"c":298,"v":8681016.34273038},{"ts":"2025-10-17T00:00:00","o":317,"h":320,"l":311,"c":315,"v":3760299.98012025},{"ts":"2025-10-16T20:00:00","o":318,"h":319,"l":313,"c":317,"v":2252114.50592039},{"ts":"2025-10-16T16:00:00","o":323,"h":327,"l":305,"c":318,"v":9849465.34730402},{"ts":"2025-10-16T12:00:00","o":334,"h":336,"l":321,"c":323,"v":2758687.18205372},{"ts":"2025-10-16T08:00:00","o":330,"h":334,"l":321,"c":333,"v":2748947.56061936},{"ts":"2025-10-16T04:00:00","o":328,"h":332,"l":327,"c":330,"v":1135316.34605017},{"ts":"2025-10-16T00:00:00","o":329,"h":332,"l":328,"c":328,"v":1960000.27886436},{"ts":"2025-10-15T20:00:00","o":329,"h":332,"l":325,"c":328,"v":1626773.27029586},{"ts":"2025-10-15T16:00:00","o":331,"h":332,"l":327,"c":329,"v":903721.32752844},{"ts":"2025-10-15T12:00:00","o":337,"h":338,"l":328,"c":331,"v":4563536.68475585},{"ts":"2025-10-15T08:00:00","o":341,"h":345,"l":335,"c":336,"v":2539883.48770796},{"ts":"2025-10-15T04:00:00","o":340,"h":344,"l":338,"c":341,"v":1974968.00912348},{"ts":"2025-10-15T00:00:00","o":341,"h":344,"l":337,"c":340,"v":2323064.8160259},{"ts":"2025-10-14T20:00:00","o":340,"h":344,"l":338,"c":341,"v":1813265.39180666},{"ts":"2025-10-14T16:00:00","o":337,"h":343,"l":333,"c":340,"v":2395478.76041069},{"ts":"2025-10-14T12:00:00","o":327,"h":338,"l":322,"c":337,"v":4079968.44565438},{"ts":"2025-10-14T08:00:00","o":326,"h":331,"l":322,"c":328,"v":3373391.05723481},{"ts":"2025-10-14T04:00:00","o":341,"h":342,"l":320,"c":326,"v":7711061.50363727},{"ts":"2025-10-14T00:00:00","o":348,"h":349,"l":339,"c":341,"v":2781994.08407926},{"ts":"2025-10-13T20:00:00","o":349,"h":352,"l":346,"c":348,"v":2636259.32950625},{"ts":"2025-10-13T16:00:00","o":343,"h":350,"l":340,"c":348,"v":2082779.09052615},{"ts":"2025-10-13T12:00:00","o":333,"h":345,"l":330,"c":343,"v":7082610.7991725},{"ts":"2025-10-13T08:00:00","o":333,"h":341,"l":327,"c":332,"v":5338133.80690839},{"ts":"2025-10-13T04:00:00","o":332,"h":338,"l":328,"c":333,"v":3535804.12751805},{"ts":"2025-10-13T00:00:00","o":330,"h":337,"l":327,"c":332,"v":3950066.66465752},{"ts":"2025-10-12T20:00:00","o":334,"h":335,"l":326,"c":330,"v":3218585.75932203},{"ts":"2025-10-12T16:00:00","o":323,"h":334,"l":323,"c":334,"v":3054643.09061302},{"ts":"2025-10-12T12:00:00","o":307,"h":324,"l":303,"c":324,"v":7024962.23396805},{"ts":"2025-10-12T08:00:00","o":306,"h":308,"l":301,"c":307,"v":2207666.03039501},{"ts":"2025-10-12T04:00:00","o":300,"h":307,"l":300,"c":307,"v":1951205.99551763},{"ts":"2025-10-12T00:00:00","o":300,"h":303,"l":293,"c":300,"v":4352405.4395809},{"ts":"2025-10-11T20:00:00","o":301,"h":301,"l":293,"c":300,"v":3537810.91962324},{"ts":"2025-10-11T16:00:00","o":310,"h":316,"l":300,"c":301,"v":3132954.40060076},{"ts":"2025-10-11T12:00:00","o":313,"h":314,"l":305,"c":310,"v":4206192.82680142},{"ts":"2025-10-11T08:00:00","o":305,"h":319,"l":304,"c":313,"v":6264220.54956439},{"ts":"2025-10-11T04:00:00","o":301,"h":308,"l":300,"c":305,"v":5648780.28208302},{"ts":"2025-10-11T00:00:00","o":303,"h":316,"l":285,"c":301,"v":25815663.25699198},{"ts":"2025-10-10T20:00:00","o":373,"h":378,"l":279,"c":301,"v":49463576.51253646},{"ts":"2025-10-10T16:00:00","o":380,"h":382,"l":373,"c":374,"v":3784385.32822752},{"ts":"2025-10-10T12:00:00","o":392,"h":396,"l":379,"c":381,"v":6564433.50578736},{"ts":"2025-10-10T08:00:00","o":388,"h":392,"l":386,"c":391,"v":1616463.94655331},{"ts":"2025-10-10T04:00:00","o":391,"h":393,"l":387,"c":387,"v":2255374.68190563},{"ts":"2025-10-10T00:00:00","o":387,"h":394,"l":386,"c":391,"v":3664961.5730677},{"ts":"2025-10-09T20:00:00","o":387,"h":389,"l":385,"c":387,"v":1315335.51745035},{"ts":"2025-10-09T16:00:00","o":383,"h":388,"l":380,"c":386,"v":1370489.31034999},{"ts":"2025-10-09T12:00:00","o":383,"h":385,"l":380,"c":382,"v":2549119.71187213},{"ts":"2025-10-09T08:00:00","o":385,"h":386,"l":380,"c":382,"v":4229041.11338252},{"ts":"2025-10-09T04:00:00","o":387,"h":389,"l":384,"c":385,"v":1382728.99431781},{"ts":"2025-10-09T00:00:00","o":393,"h":394,"l":384,"c":387,"v":3059830.70561747},{"ts":"2025-10-08T20:00:00","o":395,"h":397,"l":392,"c":393,"v":1158708.51575972},{"ts":"2025-10-08T16:00:00","o":389,"h":399,"l":388,"c":395,"v":2140742.82718997},{"ts":"2025-10-08T12:00:00","o":388,"h":392,"l":386,"c":390,"v":1875143.66212489},{"ts":"2025-10-08T08:00:00","o":387,"h":390,"l":386,"c":387,"v":1621099.12468988},{"ts":"2025-10-08T04:00:00","o":387,"h":389,"l":384,"c":388,"v":2361650.55862438},{"ts":"2025-10-08T00:00:00","o":389,"h":393,"l":386,"c":387,"v":3479911.47705648},{"ts":"2025-10-07T20:00:00","o":391,"h":394,"l":388,"c":389,"v":1579723.54664182}],"d1":[{"ts":"2025-11-01T00:00:00","o":303,"h":312,"l":300,"c":309,"v":9735349.34168087},{"ts":"2025-10-31T00:00:00","o":299,"h":306,"l":297,"c":303,"v":11772656.87245626},{"ts":"2025-10-30T00:00:00","o":315,"h":319,"l":289,"c":299,"v":29449022.59381799},{"ts":"2025-10-29T00:00:00","o":314,"h":327,"l":310,"c":316,"v":14066681.67245325},{"ts":"2025-10-28T00:00:00","o":317,"h":322,"l":308,"c":313,"v":13363814.47947867},{"ts":"2025-10-27T00:00:00","o":324,"h":330,"l":316,"c":317,"v":15791503.70243972},{"ts":"2025-10-26T00:00:00","o":318,"h":328,"l":313,"c":324,"v":14503067.91551446},{"ts":"2025-10-25T00:00:00","o":321,"h":321,"l":315,"c":318,"v":6914724.97642827},{"ts":"2025-10-24T00:00:00","o":311,"h":325,"l":311,"c":321,"v":14549103.79542714},{"ts":"2025-10-23T00:00:00","o":310,"h":318,"l":308,"c":312,"v":12622320.59505768},{"ts":"2025-10-22T00:00:00","o":312,"h":324,"l":302,"c":310,"v":15991249.23301608},{"ts":"2025-10-21T00:00:00","o":321,"h":336,"l":310,"c":313,"v":20522800.18339147},{"ts":"2025-10-20T00:00:00","o":317,"h":327,"l":311,"c":321,"v":14572848.847692},{"ts":"2025-10-19T00:00:00","o":311,"h":324,"l":304,"c":316,"v":12835248.6542459},{"ts":"2025-10-18T00:00:00","o":309,"h":315,"l":307,"c":311,"v":8250426.69817989},{"ts":"2025-10-17T00:00:00","o":317,"h":320,"l":293,"c":309,"v":26457182.44083827},{"ts":"2025-10-16T00:00:00","o":329,"h":336,"l":305,"c":317,"v":20704531.22081202},{"ts":"2025-10-15T00:00:00","o":341,"h":345,"l":325,"c":328,"v":13931947.59543749},{"ts":"2025-10-14T00:00:00","o":348,"h":349,"l":320,"c":341,"v":22155159.24282307},{"ts":"2025-10-13T00:00:00","o":330,"h":352,"l":327,"c":348,"v":24625653.81828886},{"ts":"2025-10-12T00:00:00","o":300,"h":335,"l":293,"c":330,"v":21809468.54939664},{"ts":"2025-10-11T00:00:00","o":303,"h":319,"l":285,"c":300,"v":48605622.23566481},{"ts":"2025-10-10T00:00:00","o":387,"h":396,"l":279,"c":301,"v":67349195.54807799},{"ts":"2025-10-09T00:00:00","o":393,"h":394,"l":380,"c":387,"v":13906545.35299027},{"ts":"2025-10-08T00:00:00","o":389,"h":399,"l":384,"c":393,"v":12637256.16544532},{"ts":"2025-10-07T00:00:00","o":407,"h":409,"l":387,"c":389,"v":17769583.85402502},{"ts":"2025-10-06T00:00:00","o":397,"h":410,"l":394,"c":407,"v":10906782.57073017},{"ts":"2025-10-05T00:00:00","o":399,"h":412,"l":394,"c":396,"v":15163007.36025216},{"ts":"2025-10-04T00:00:00","o":408,"h":410,"l":394,"c":398,"v":11575314.26354117},{"ts":"2025-10-03T00:00:00","o":408,"h":413,"l":399,"c":408,"v":20206159.67485294},{"ts":"2025-10-02T00:00:00","o":396,"h":408,"l":394,"c":408,"v":16711538.47277983},{"ts":"2025-10-01T00:00:00","o":378,"h":396,"l":375,"c":396,"v":16087379.33621401},{"ts":"2025-09-30T00:00:00","o":382,"h":382,"l":371,"c":378,"v":10484931.88592641},{"ts":"2025-09-29T00:00:00","o":387,"h":388,"l":375,"c":381,"v":10782782.08471058},{"ts":"2025-09-28T00:00:00","o":378,"h":388,"l":371,"c":387,"v":7383640.41862842},{"ts":"2025-09-27T00:00:00","o":383,"h":384,"l":376,"c":378,"v":4168505.25728781},{"ts":"2025-09-26T00:00:00","o":375,"h":384,"l":372,"c":383,"v":13166829.6984405},{"ts":"2025-09-25T00:00:00","o":389,"h":390,"l":372,"c":375,"v":20120135.02587987},{"ts":"2025-09-24T00:00:00","o":388,"h":394,"l":382,"c":388,"v":10337664.86685483},{"ts":"2025-09-23T00:00:00","o":389,"h":395,"l":380,"c":387,"v":16259242.68464929},{"ts":"2025-09-22T00:00:00","o":411,"h":412,"l":380,"c":388,"v":41283187.25189314},{"ts":"2025-09-21T00:00:00","o":421,"h":423,"l":410,"c":410,"v":9856270.43833053},{"ts":"2025-09-20T00:00:00","o":419,"h":426,"l":415,"c":420,"v":7657048.66534123},{"ts":"2025-09-19T00:00:00","o":435,"h":443,"l":416,"c":419,"v":15479182.21855151},{"ts":"2025-09-18T00:00:00","o":430,"h":439,"l":426,"c":435,"v":12627103.27918512},{"ts":"2025-09-17T00:00:00","o":419,"h":434,"l":412,"c":430,"v":12775861.24016277},{"ts":"2025-09-16T00:00:00","o":412,"h":422,"l":406,"c":418,"v":11006041.65586985},{"ts":"2025-09-15T00:00:00","o":431,"h":438,"l":405,"c":412,"v":22075404.99656416},{"ts":"2025-09-14T00:00:00","o":455,"h":456,"l":423,"c":430,"v":26783251.94297867},{"ts":"2025-09-13T00:00:00","o":436,"h":463,"l":433,"c":455,"v":34165090.68410566},{"ts":"2025-09-12T00:00:00","o":422,"h":439,"l":414,"c":435,"v":15259302.98085469},{"ts":"2025-09-11T00:00:00","o":418,"h":424,"l":411,"c":422,"v":11944502.40278987},{"ts":"2025-09-10T00:00:00","o":409,"h":420,"l":407,"c":417,"v":10097860.88794442},{"ts":"2025-09-09T00:00:00","o":414,"h":423,"l":405,"c":409,"v":15240613.2387674},{"ts":"2025-09-08T00:00:00","o":402,"h":416,"l":400,"c":413,"v":14891602.42026025},{"ts":"2025-09-07T00:00:00","o":395,"h":405,"l":393,"c":401,"v":13326256.92132052},{"ts":"2025-09-06T00:00:00","o":400,"h":402,"l":391,"c":395,"v":9726608.11769916},{"ts":"2025-09-05T00:00:00","o":381,"h":407,"l":380,"c":399,"v":26080220.48911419},{"ts":"2025-09-04T00:00:00","o":390,"h":393,"l":379,"c":381,"v":9101667.029081},{"ts":"2025-09-03T00:00:00","o":386,"h":393,"l":382,"c":391,"v":10025574.33523882},{"ts":"2025-09-02T00:00:00","o":375,"h":387,"l":372,"c":385,"v":13650529.66736134},{"ts":"2025-09-01T00:00:00","o":387,"h":391,"l":368,"c":374,"v":29475258.27215052},{"ts":"2025-08-31T00:00:00","o":381,"h":411,"l":380,"c":386,"v":59129924.7177606},{"ts":"2025-08-30T00:00:00","o":385,"h":387,"l":376,"c":381,"v":12566167.15285746},{"ts":"2025-08-29T00:00:00","o":398,"h":398,"l":379,"c":385,"v":24210977.29371117},{"ts":"2025-08-28T00:00:00","o":392,"h":399,"l":388,"c":397,"v":21024529.12411024},{"ts":"2025-08-27T00:00:00","o":395,"h":400,"l":389,"c":391,"v":12778597.23707263},{"ts":"2025-08-26T00:00:00","o":384,"h":397,"l":382,"c":395,"v":13073012.07816315},{"ts":"2025-08-25T00:00:00","o":409,"h":414,"l":380,"c":384,"v":25187586.34739787},{"ts":"2025-08-24T00:00:00","o":417,"h":424,"l":402,"c":409,"v":15680012.41026952},{"ts":"2025-08-23T00:00:00","o":420,"h":423,"l":406,"c":417,"v":13422607.54102479},{"ts":"2025-08-22T00:00:00","o":388,"h":425,"l":376,"c":420,"v":29864072.73242375},{"ts":"2025-08-21T00:00:00","o":395,"h":400,"l":385,"c":388,"v":9986420.6536771},{"ts":"2025-08-20T00:00:00","o":380,"h":397,"l":379,"c":395,"v":13561995.32370757},{"ts":"2025-08-19T00:00:00","o":398,"h":401,"l":378,"c":380,"v":17692583.88444345},{"ts":"2025-08-18T00:00:00","o":413,"h":414,"l":392,"c":397,"v":18791989.07451598},{"ts":"2025-08-17T00:00:00","o":413,"h":425,"l":409,"c":413,"v":13094066.13267966},{"ts":"2025-08-16T00:00:00","o":398,"h":423,"l":396,"c":413,"v":19243521.31846249},{"ts":"2025-08-15T00:00:00","o":398,"h":404,"l":383,"c":398,"v":15943314.63345343},{"ts":"2025-08-14T00:00:00","o":426,"h":432,"l":389,"c":397,"v":33733505.21754631},{"ts":"2025-08-13T00:00:00","o":412,"h":428,"l":410,"c":426,"v":22796609.59125834},{"ts":"2025-08-12T00:00:00","o":391,"h":415,"l":383,"c":411,"v":18252292.74956004},{"ts":"2025-08-11T00:00:00","o":407,"h":416,"l":387,"c":391,"v":19641380.76268293},{"ts":"2025-08-10T00:00:00","o":413,"h":418,"l":395,"c":407,"v":18417106.27312986},{"ts":"2025-08-09T00:00:00","o":400,"h":417,"l":400,"c":412,"v":15412899.71083982},{"ts":"2025-08-08T00:00:00","o":394,"h":403,"l":388,"c":400,"v":16229938.70394028},{"ts":"2025-08-07T00:00:00","o":376,"h":394,"l":374,"c":394,"v":12682007.90341794},{"ts":"2025-08-06T00:00:00","o":370,"h":378,"l":361,"c":374,"v":10193951.21730099},{"ts":"2025-08-05T00:00:00","o":385,"h":388,"l":364,"c":370,"v":12766557.85952557},{"ts":"2025-08-04T00:00:00","o":373,"h":387,"l":369,"c":385,"v":11908177.71745149},{"ts":"2025-08-03T00:00:00","o":360,"h":373,"l":355,"c":373,"v":8580422.81151479},{"ts":"2025-08-02T00:00:00","o":369,"h":374,"l":357,"c":360,"v":11644871.36690038},{"ts":"2025-08-01T00:00:00","o":384,"h":385,"l":360,"c":369,"v":27852228.91340115},{"ts":"2025-07-31T00:00:00","o":399,"h":407,"l":383,"c":384,"v":13625032.3796187},{"ts":"2025-07-30T00:00:00","o":410,"h":411,"l":382,"c":398,"v":19630210.55027496},{"ts":"2025-07-29T00:00:00","o":411,"h":422,"l":401,"c":411,"v":14749494.39128018},{"ts":"2025-07-28T00:00:00","o":436,"h":439,"l":408,"c":411,"v":21777893.84162467},{"ts":"2025-07-27T00:00:00","o":423,"h":437,"l":421,"c":436,"v":16436066.09724607},{"ts":"2025-07-26T00:00:00","o":415,"h":428,"l":412,"c":423,"v":14840067.99679835},{"ts":"2025-07-25T00:00:00","o":406,"h":416,"l":395,"c":415,"v":18500775.43240077},{"ts":"2025-07-24T00:00:00","o":415,"h":423,"l":387,"c":406,"v":39675950.60061112},{"ts":"2025-07-23T00:00:00","o":462,"h":465,"l":403,"c":414,"v":46990596.86264739},{"ts":"2025-07-22T00:00:00","o":471,"h":475,"l":444,"c":461,"v":39380824.08488189},{"ts":"2025-07-21T00:00:00","o":469,"h":484,"l":460,"c":471,"v":35263201.25759493},{"ts":"2025-07-20T00:00:00","o":451,"h":487,"l":446,"c":469,"v":31055277.28974117},{"ts":"2025-07-19T00:00:00","o":442,"h":452,"l":428,"c":450,"v":27364983.01526577},{"ts":"2025-07-18T00:00:00","o":441,"h":476,"l":434,"c":442,"v":54463152.06446439},{"ts":"2025-07-17T00:00:00","o":429,"h":446,"l":422,"c":441,"v":37999827.85099853},{"ts":"2025-07-16T00:00:00","o":433,"h":441,"l":424,"c":429,"v":25186538.4101135},{"ts":"2025-07-15T00:00:00","o":423,"h":434,"l":402,"c":431,"v":35941282.45915253},{"ts":"2025-07-14T00:00:00","o":424,"h":460,"l":414,"c":421,"v":54035199.85279631},{"ts":"2025-07-13T00:00:00","o":391,"h":465,"l":387,"c":424,"v":76490446.93761924},{"ts":"2025-07-12T00:00:00","o":386,"h":397,"l":377,"c":391,"v":26389679.68171787},{"ts":"2025-07-11T00:00:00","o":387,"h":405,"l":377,"c":385,"v":36191647.16191468},{"ts":"2025-07-10T00:00:00","o":364,"h":390,"l":359,"c":388,"v":33340148.22295225},{"ts":"2025-07-09T00:00:00","o":339,"h":373,"l":337,"c":364,"v":64809284.61648625},{"ts":"2025-07-08T00:00:00","o":333,"h":341,"l":329,"c":340,"v":7821075.24855456},{"ts":"2025-07-07T00:00:00","o":335,"h":339,"l":329,"c":334,"v":7446166.51145474},{"ts":"2025-07-06T00:00:00","o":331,"h":340,"l":328,"c":335,"v":6533589.03274008},{"ts":"2025-07-05T00:00:00","o":330,"h":335,"l":325,"c":331,"v":7828212.71844877},{"ts":"2025-07-04T00:00:00","o":346,"h":349,"l":328,"c":330,"v":13353034.31443016},{"ts":"2025-07-03T00:00:00","o":339,"h":353,"l":339,"c":346,"v":13090763.48449594},{"ts":"2025-07-02T00:00:00","o":318,"h":351,"l":314,"c":339,"v":23575428.62832573},{"ts":"2025-07-01T00:00:00","o":328,"h":329,"l":316,"c":319,"v":13092259.90799315},{"ts":"2025-06-30T00:00:00","o":338,"h":346,"l":324,"c":328,"v":15310524.31244771},{"ts":"2025-06-29T00:00:00","o":332,"h":341,"l":324,"c":339,"v":14168003.83844372},{"ts":"2025-06-28T00:00:00","o":327,"h":338,"l":326,"c":332,"v":7994796.10984237},{"ts":"2025-06-27T00:00:00","o":327,"h":334,"l":323,"c":327,"v":10509949.72218454},{"ts":"2025-06-26T00:00:00","o":338,"h":346,"l":327,"c":327,"v":11758844.01548145},{"ts":"2025-06-25T00:00:00","o":352,"h":353,"l":337,"c":338,"v":13244360.09676366},{"ts":"2025-06-24T00:00:00","o":355,"h":360,"l":348,"c":352,"v":17223526.54786477},{"ts":"2025-06-23T00:00:00","o":325,"h":357,"l":323,"c":355,"v":15960865.39484915},{"ts":"2025-06-22T00:00:00","o":332,"h":338,"l":306,"c":324,"v":24123903.80300935},{"ts":"2025-06-21T00:00:00","o":345,"h":351,"l":326,"c":332,"v":12415714.46175498},{"ts":"2025-06-20T00:00:00","o":351,"h":359,"l":337,"c":345,"v":12785081.18722216},{"ts":"2025-06-19T00:00:00","o":355,"h":359,"l":346,"c":350,"v":7900305.17537236},{"ts":"2025-06-18T00:00:00","o":359,"h":362,"l":346,"c":356,"v":12740580.87608116},{"ts":"2025-06-17T00:00:00","o":365,"h":373,"l":351,"c":358,"v":9186687.20545777},{"ts":"2025-06-16T00:00:00","o":364,"h":382,"l":360,"c":365,"v":10086682.03458903},{"ts":"2025-06-15T00:00:00","o":369,"h":372,"l":357,"c":364,"v":7557775.2258378},{"ts":"2025-06-14T00:00:00","o":371,"h":372,"l":361,"c":370,"v":5166538.74854785},{"ts":"2025-06-13T00:00:00","o":377,"h":377,"l":353,"c":372,"v":21590559.77001582},{"ts":"2025-06-12T00:00:00","o":399,"h":399,"l":375,"c":376,"v":17286976.4039992},{"ts":"2025-06-11T00:00:00","o":412,"h":418,"l":396,"c":400,"v":12616996.13265292},{"ts":"2025-06-10T00:00:00","o":399,"h":415,"l":395,"c":412,"v":16788751.24642298},{"ts":"2025-06-09T00:00:00","o":383,"h":400,"l":375,"c":399,"v":9644442.6292266},{"ts":"2025-06-08T00:00:00","o":385,"h":389,"l":377,"c":384,"v":6187125.35317885},{"ts":"2025-06-07T00:00:00","o":375,"h":389,"l":373,"c":385,"v":7206295.3956938},{"ts":"2025-06-06T00:00:00","o":358,"h":381,"l":356,"c":375,"v":10274960.4742561},{"ts":"2025-06-05T00:00:00","o":380,"h":387,"l":352,"c":359,"v":16285437.06252635}]},"orderbook":{"market":"KRW-SAND","timestamp":1762021300949,"total_ask_size":2761082.53860956,"total_bid_size":2802008.27506333,"units":[{"ask_price":310,"bid_price":309,"ask_size":334352.33521439,"bid_size":17939.72570299},{"ask_price":311,"bid_price":308,"ask_size":252386.5831798,"bid_size":150750.54673723},{"ask_price":312,"bid_price":307,"ask_size":137989.27027977,"bid_size":105520.01411024},{"ask_price":313,"bid_price":306,"ask_size":77465.03140026,"bid_size":79158.42493699},{"ask_price":314,"bid_price":305,"ask_size":73659.21512914,"bid_size":77342.23542196}]},"micro":{"last_price":309,"best_bid":309,"best_ask":310,"mid":309.5,"spread_abs":1,"spread_bps":32.31017770597739,"ob_imbalance_topN":0.34069643645923764,"h1_return":-0.05214723926380368,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":306.2,"upper":313.02934843158556,"lower":299.3706515684144,"bandwidth_pct":4.460710928534012,"position_0to1":0.7049975944300981},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-SC","last":{"price":2.92,"ts":"2025-11-01T18:20:36.811Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":2.92,"h":2.92,"l":2.92,"c":2.92,"v":9453},{"ts":"2025-11-01T17:00:00","o":2.92,"h":2.92,"l":2.91,"c":2.91,"v":1141822.29224026},{"ts":"2025-11-01T16:00:00","o":2.93,"h":2.93,"l":2.92,"c":2.92,"v":1212783.56058423},{"ts":"2025-11-01T15:00:00","o":2.92,"h":2.93,"l":2.91,"c":2.92,"v":3405974.73402371},{"ts":"2025-11-01T14:00:00","o":2.91,"h":2.93,"l":2.89,"c":2.92,"v":5434172.83848747},{"ts":"2025-11-01T13:00:00","o":2.92,"h":2.93,"l":2.91,"c":2.91,"v":3992816.65902791},{"ts":"2025-11-01T12:00:00","o":2.92,"h":2.93,"l":2.9,"c":2.93,"v":1268196.34794214},{"ts":"2025-11-01T11:00:00","o":2.92,"h":2.92,"l":2.9,"c":2.9,"v":567890.7125141},{"ts":"2025-11-01T10:00:00","o":2.91,"h":2.92,"l":2.9,"c":2.9,"v":1950358.99359117},{"ts":"2025-11-01T09:00:00","o":2.92,"h":2.93,"l":2.9,"c":2.91,"v":5805468.14759933},{"ts":"2025-11-01T08:00:00","o":2.9,"h":2.91,"l":2.89,"c":2.91,"v":6655376.9823399},{"ts":"2025-11-01T07:00:00","o":2.88,"h":2.9,"l":2.87,"c":2.9,"v":2020189.48923869},{"ts":"2025-11-01T06:00:00","o":2.86,"h":2.88,"l":2.86,"c":2.88,"v":1090646.74870294},{"ts":"2025-11-01T05:00:00","o":2.86,"h":2.88,"l":2.86,"c":2.86,"v":2211399.61171225},{"ts":"2025-11-01T04:00:00","o":2.87,"h":2.87,"l":2.85,"c":2.87,"v":3101954.0002061},{"ts":"2025-11-01T03:00:00","o":2.86,"h":2.88,"l":2.85,"c":2.88,"v":548771.42462715},{"ts":"2025-11-01T02:00:00","o":2.86,"h":2.86,"l":2.84,"c":2.86,"v":2236111.32618437},{"ts":"2025-11-01T01:00:00","o":2.85,"h":2.88,"l":2.85,"c":2.86,"v":2182259.41965296},{"ts":"2025-11-01T00:00:00","o":2.88,"h":2.89,"l":2.86,"c":2.86,"v":4556454.04767319},{"ts":"2025-10-31T23:00:00","o":2.87,"h":2.89,"l":2.87,"c":2.88,"v":4443671.41747811},{"ts":"2025-10-31T22:00:00","o":2.87,"h":2.87,"l":2.85,"c":2.87,"v":94764.02041728},{"ts":"2025-10-31T21:00:00","o":2.85,"h":2.86,"l":2.85,"c":2.85,"v":1859613.32440686},{"ts":"2025-10-31T20:00:00","o":2.85,"h":2.86,"l":2.85,"c":2.85,"v":6089105.99869157},{"ts":"2025-10-31T19:00:00","o":2.85,"h":2.85,"l":2.84,"c":2.84,"v":2678919.90808747},{"ts":"2025-10-31T18:00:00","o":2.84,"h":2.86,"l":2.84,"c":2.84,"v":1577124.34559442},{"ts":"2025-10-31T17:00:00","o":2.85,"h":2.85,"l":2.83,"c":2.84,"v":3560655.03400259},{"ts":"2025-10-31T16:00:00","o":2.89,"h":2.89,"l":2.84,"c":2.85,"v":1868384.23932901},{"ts":"2025-10-31T15:00:00","o":2.9,"h":2.9,"l":2.88,"c":2.88,"v":3357728.12918623},{"ts":"2025-10-31T14:00:00","o":2.89,"h":2.91,"l":2.89,"c":2.9,"v":5055054.88858011},{"ts":"2025-10-31T13:00:00","o":2.89,"h":2.9,"l":2.89,"c":2.89,"v":3693067.96725187},{"ts":"2025-10-31T12:00:00","o":2.89,"h":2.9,"l":2.89,"c":2.89,"v":2765147.85501164},{"ts":"2025-10-31T11:00:00","o":2.89,"h":2.9,"l":2.89,"c":2.89,"v":1823897.09074325},{"ts":"2025-10-31T10:00:00","o":2.9,"h":2.91,"l":2.89,"c":2.89,"v":3544106.9810185},{"ts":"2025-10-31T09:00:00","o":2.9,"h":2.91,"l":2.89,"c":2.91,"v":1922320.6547515},{"ts":"2025-10-31T08:00:00","o":2.89,"h":2.9,"l":2.89,"c":2.9,"v":4492944.80416755},{"ts":"2025-10-31T07:00:00","o":2.89,"h":2.9,"l":2.89,"c":2.89,"v":9138420.13925791},{"ts":"2025-10-31T06:00:00","o":2.9,"h":2.9,"l":2.88,"c":2.89,"v":6045399.74566815},{"ts":"2025-10-31T05:00:00","o":2.89,"h":2.91,"l":2.89,"c":2.9,"v":2308464.83618452},{"ts":"2025-10-31T04:00:00","o":2.89,"h":2.91,"l":2.88,"c":2.89,"v":7421483.7866835},{"ts":"2025-10-31T03:00:00","o":2.89,"h":2.89,"l":2.87,"c":2.89,"v":3426802.16567135},{"ts":"2025-10-31T02:00:00","o":2.9,"h":2.91,"l":2.88,"c":2.89,"v":7793975.87728013},{"ts":"2025-10-31T01:00:00","o":2.91,"h":2.91,"l":2.89,"c":2.9,"v":5052576.90147676},{"ts":"2025-10-31T00:00:00","o":2.91,"h":2.92,"l":2.89,"c":2.91,"v":6452300.66780092},{"ts":"2025-10-30T23:00:00","o":2.87,"h":2.9,"l":2.87,"c":2.9,"v":4528628.03636204},{"ts":"2025-10-30T22:00:00","o":2.85,"h":2.87,"l":2.84,"c":2.87,"v":2328487.61120578},{"ts":"2025-10-30T21:00:00","o":2.84,"h":2.87,"l":2.83,"c":2.85,"v":4363880.88861864},{"ts":"2025-10-30T20:00:00","o":2.85,"h":2.85,"l":2.83,"c":2.84,"v":1121806.79181364},{"ts":"2025-10-30T19:00:00","o":2.83,"h":2.86,"l":2.83,"c":2.83,"v":2712552.43213074},{"ts":"2025-10-30T18:00:00","o":2.87,"h":2.88,"l":2.83,"c":2.84,"v":5363060.30974156},{"ts":"2025-10-30T17:00:00","o":2.84,"h":2.88,"l":2.83,"c":2.86,"v":15873210.55764968},{"ts":"2025-10-30T16:00:00","o":2.84,"h":2.86,"l":2.83,"c":2.84,"v":2717904.05263102},{"ts":"2025-10-30T15:00:00","o":2.85,"h":2.85,"l":2.83,"c":2.83,"v":16545257.05792767},{"ts":"2025-10-30T14:00:00","o":2.86,"h":2.87,"l":2.85,"c":2.86,"v":6009171.71913438},{"ts":"2025-10-30T13:00:00","o":2.89,"h":2.91,"l":2.85,"c":2.86,"v":17580216.42002227},{"ts":"2025-10-30T12:00:00","o":2.92,"h":2.93,"l":2.88,"c":2.9,"v":16271628.13272031},{"ts":"2025-10-30T11:00:00","o":2.92,"h":2.94,"l":2.92,"c":2.92,"v":3890958.12967128},{"ts":"2025-10-30T10:00:00","o":2.92,"h":2.94,"l":2.91,"c":2.92,"v":7300840.02648741},{"ts":"2025-10-30T09:00:00","o":2.95,"h":2.95,"l":2.92,"c":2.92,"v":7581810.10517022},{"ts":"2025-10-30T08:00:00","o":2.96,"h":2.96,"l":2.93,"c":2.95,"v":1046041.74778387},{"ts":"2025-10-30T07:00:00","o":2.96,"h":2.98,"l":2.95,"c":2.97,"v":3434184.25870038},{"ts":"2025-10-30T06:00:00","o":2.94,"h":2.96,"l":2.93,"c":2.96,"v":6508523.26518848},{"ts":"2025-10-30T05:00:00","o":2.94,"h":2.94,"l":2.92,"c":2.94,"v":8339299.34411726},{"ts":"2025-10-30T04:00:00","o":2.98,"h":2.98,"l":2.9,"c":2.93,"v":14713613.96136397},{"ts":"2025-10-30T03:00:00","o":3.01,"h":3.01,"l":2.97,"c":2.97,"v":3691390.9434042},{"ts":"2025-10-30T02:00:00","o":2.99,"h":3.01,"l":2.99,"c":3.01,"v":1746388.01885331},{"ts":"2025-10-30T01:00:00","o":3,"h":3.01,"l":2.99,"c":3,"v":1799418.45614454},{"ts":"2025-10-30T00:00:00","o":2.99,"h":3.01,"l":2.97,"c":3,"v":4708178.78932357},{"ts":"2025-10-29T23:00:00","o":3,"h":3.01,"l":2.97,"c":2.99,"v":10138804.88385738},{"ts":"2025-10-29T22:00:00","o":3,"h":3.01,"l":2.99,"c":3.01,"v":5133206.55424925},{"ts":"2025-10-29T21:00:00","o":3,"h":3.02,"l":3,"c":3,"v":1269110.5348991},{"ts":"2025-10-29T20:00:00","o":2.99,"h":3.01,"l":2.97,"c":2.99,"v":2978103.26621151},{"ts":"2025-10-29T19:00:00","o":2.97,"h":2.99,"l":2.97,"c":2.98,"v":3529096.80666398},{"ts":"2025-10-29T18:00:00","o":2.98,"h":2.99,"l":2.91,"c":2.97,"v":23941666.20290547},{"ts":"2025-10-29T17:00:00","o":2.95,"h":2.98,"l":2.94,"c":2.98,"v":1535228.07664062},{"ts":"2025-10-29T16:00:00","o":2.96,"h":2.97,"l":2.95,"c":2.95,"v":2796707.20498978},{"ts":"2025-10-29T15:00:00","o":2.98,"h":2.98,"l":2.94,"c":2.96,"v":3445798.21125265},{"ts":"2025-10-29T14:00:00","o":3,"h":3,"l":2.96,"c":2.99,"v":6211139.1120405},{"ts":"2025-10-29T13:00:00","o":3,"h":3.01,"l":2.99,"c":3,"v":1102214.29630628},{"ts":"2025-10-29T12:00:00","o":2.99,"h":3.02,"l":2.99,"c":3,"v":13835802.18503561},{"ts":"2025-10-29T11:00:00","o":2.95,"h":3,"l":2.95,"c":3,"v":4893377.45786879},{"ts":"2025-10-29T10:00:00","o":2.95,"h":2.97,"l":2.94,"c":2.95,"v":4765910.29527196},{"ts":"2025-10-29T09:00:00","o":2.95,"h":2.95,"l":2.94,"c":2.94,"v":439414.14148776},{"ts":"2025-10-29T08:00:00","o":2.94,"h":2.95,"l":2.93,"c":2.95,"v":3882333.05446157},{"ts":"2025-10-29T07:00:00","o":2.96,"h":2.96,"l":2.94,"c":2.94,"v":3602618.73636491},{"ts":"2025-10-29T06:00:00","o":2.98,"h":2.98,"l":2.94,"c":2.95,"v":5965932.48845811},{"ts":"2025-10-29T05:00:00","o":2.97,"h":2.98,"l":2.96,"c":2.98,"v":1244385.30244899},{"ts":"2025-10-29T04:00:00","o":2.96,"h":2.98,"l":2.95,"c":2.97,"v":5758384.36733581},{"ts":"2025-10-29T03:00:00","o":2.96,"h":2.97,"l":2.96,"c":2.96,"v":2058602.77097012},{"ts":"2025-10-29T02:00:00","o":2.96,"h":2.96,"l":2.95,"c":2.96,"v":676515.14922221},{"ts":"2025-10-29T01:00:00","o":2.95,"h":2.97,"l":2.94,"c":2.96,"v":1531460.6352967},{"ts":"2025-10-29T00:00:00","o":2.96,"h":2.97,"l":2.94,"c":2.96,"v":5652623.01150049},{"ts":"2025-10-28T23:00:00","o":2.96,"h":2.96,"l":2.94,"c":2.96,"v":5396459.98600442},{"ts":"2025-10-28T22:00:00","o":2.96,"h":2.97,"l":2.95,"c":2.96,"v":12996224.98118895},{"ts":"2025-10-28T21:00:00","o":2.96,"h":2.98,"l":2.93,"c":2.96,"v":20402570.9912735},{"ts":"2025-10-28T20:00:00","o":3.01,"h":3.01,"l":2.96,"c":2.96,"v":27090661.90900092},{"ts":"2025-10-28T19:00:00","o":3.02,"h":3.03,"l":3.01,"c":3.01,"v":12749239.30475135},{"ts":"2025-10-28T18:00:00","o":3.02,"h":3.02,"l":3.02,"c":3.02,"v":2733390.15076225},{"ts":"2025-10-28T17:00:00","o":3.04,"h":3.04,"l":3.02,"c":3.03,"v":39661.95646316},{"ts":"2025-10-28T16:00:00","o":3.02,"h":3.04,"l":3.02,"c":3.03,"v":413112.23167098},{"ts":"2025-10-28T15:00:00","o":3.04,"h":3.05,"l":3.02,"c":3.02,"v":2831599.4541926},{"ts":"2025-10-28T14:00:00","o":3.04,"h":3.05,"l":3,"c":3.02,"v":8711674.98335069},{"ts":"2025-10-28T13:00:00","o":3.04,"h":3.05,"l":3.04,"c":3.04,"v":1416183.09035675},{"ts":"2025-10-28T12:00:00","o":3.03,"h":3.05,"l":3.03,"c":3.04,"v":1180031.20989708},{"ts":"2025-10-28T11:00:00","o":3.04,"h":3.07,"l":3.03,"c":3.03,"v":2639999.25600432},{"ts":"2025-10-28T10:00:00","o":3.02,"h":3.04,"l":3.02,"c":3.04,"v":387134.24449103},{"ts":"2025-10-28T09:00:00","o":3.05,"h":3.05,"l":3.02,"c":3.02,"v":1702206.45425991},{"ts":"2025-10-28T08:00:00","o":3.03,"h":3.05,"l":3.03,"c":3.04,"v":2501171.14672216},{"ts":"2025-10-28T07:00:00","o":3.03,"h":3.04,"l":3.02,"c":3.03,"v":2315281.33878772},{"ts":"2025-10-28T06:00:00","o":3,"h":3.03,"l":3,"c":3.03,"v":7429880.35206596},{"ts":"2025-10-28T05:00:00","o":3.02,"h":3.02,"l":3,"c":3.01,"v":5597547.55876549},{"ts":"2025-10-28T04:00:00","o":3.02,"h":3.03,"l":3.01,"c":3.03,"v":1366508.44439771},{"ts":"2025-10-28T03:00:00","o":3.01,"h":3.03,"l":3.01,"c":3.01,"v":764857.22735331},{"ts":"2025-10-28T02:00:00","o":3.03,"h":3.03,"l":3.01,"c":3.02,"v":11090763.18833798},{"ts":"2025-10-28T01:00:00","o":3.03,"h":3.03,"l":3.02,"c":3.02,"v":5451786.85948936},{"ts":"2025-10-28T00:00:00","o":3.05,"h":3.05,"l":3.02,"c":3.03,"v":6835840.4550486},{"ts":"2025-10-27T23:00:00","o":3.05,"h":3.05,"l":3.02,"c":3.04,"v":2579589.59255348},{"ts":"2025-10-27T22:00:00","o":3.06,"h":3.06,"l":3.04,"c":3.05,"v":2999366.89477598},{"ts":"2025-10-27T21:00:00","o":3.05,"h":3.06,"l":3.04,"c":3.06,"v":399122.87058094},{"ts":"2025-10-27T20:00:00","o":3.06,"h":3.06,"l":3.05,"c":3.05,"v":781569.77080482},{"ts":"2025-10-27T19:00:00","o":3.08,"h":3.08,"l":3.06,"c":3.06,"v":240555.74192703},{"ts":"2025-10-27T18:00:00","o":3.08,"h":3.09,"l":3.06,"c":3.06,"v":1305291.70452165},{"ts":"2025-10-27T17:00:00","o":3.07,"h":3.07,"l":3.07,"c":3.07,"v":248636.80350621},{"ts":"2025-10-27T16:00:00","o":3.04,"h":3.07,"l":3.04,"c":3.07,"v":516077.70293358},{"ts":"2025-10-27T15:00:00","o":3.04,"h":3.06,"l":3.04,"c":3.05,"v":1221373.42809142},{"ts":"2025-10-27T14:00:00","o":3.06,"h":3.06,"l":3.02,"c":3.03,"v":11327554.65118971},{"ts":"2025-10-27T13:00:00","o":3.07,"h":3.07,"l":3.03,"c":3.07,"v":3237412.45993846},{"ts":"2025-10-27T12:00:00","o":3.08,"h":3.08,"l":3.05,"c":3.06,"v":5335907.49761803},{"ts":"2025-10-27T11:00:00","o":3.06,"h":3.08,"l":3.05,"c":3.08,"v":2038891.6811262},{"ts":"2025-10-27T10:00:00","o":3.06,"h":3.08,"l":3.06,"c":3.06,"v":1635673.43270933},{"ts":"2025-10-27T09:00:00","o":3.1,"h":3.1,"l":3.05,"c":3.06,"v":4503620.6620084},{"ts":"2025-10-27T08:00:00","o":3.1,"h":3.12,"l":3.09,"c":3.1,"v":6711648.68641627},{"ts":"2025-10-27T07:00:00","o":3.12,"h":3.13,"l":3.09,"c":3.1,"v":5416903.31376686},{"ts":"2025-10-27T06:00:00","o":3.13,"h":3.14,"l":3.11,"c":3.13,"v":6142017.77596629},{"ts":"2025-10-27T05:00:00","o":3.1,"h":3.15,"l":3.1,"c":3.14,"v":5127949.88772097},{"ts":"2025-10-27T04:00:00","o":3.1,"h":3.12,"l":3.1,"c":3.1,"v":2272987.53150834},{"ts":"2025-10-27T03:00:00","o":3.11,"h":3.12,"l":3.1,"c":3.11,"v":4766702.5982727},{"ts":"2025-10-27T02:00:00","o":3.1,"h":3.12,"l":3.1,"c":3.11,"v":4723609.82715553},{"ts":"2025-10-27T01:00:00","o":3.1,"h":3.11,"l":3.09,"c":3.11,"v":1242209.07749207},{"ts":"2025-10-27T00:00:00","o":3.1,"h":3.1,"l":3.08,"c":3.1,"v":2158858.97495332},{"ts":"2025-10-26T23:00:00","o":3.11,"h":3.11,"l":3.08,"c":3.08,"v":4779270.3107181},{"ts":"2025-10-26T22:00:00","o":3.08,"h":3.12,"l":3.08,"c":3.11,"v":10685939.72859032},{"ts":"2025-10-26T21:00:00","o":3.06,"h":3.08,"l":3.06,"c":3.08,"v":1978383.08329287},{"ts":"2025-10-26T20:00:00","o":3.07,"h":3.08,"l":3.06,"c":3.07,"v":559616.49625179},{"ts":"2025-10-26T19:00:00","o":3.08,"h":3.09,"l":3.07,"c":3.07,"v":1442006.49406898},{"ts":"2025-10-26T18:00:00","o":3.08,"h":3.09,"l":3.08,"c":3.08,"v":891885.73824994},{"ts":"2025-10-26T17:00:00","o":3.07,"h":3.08,"l":3.06,"c":3.08,"v":2664096.03334099},{"ts":"2025-10-26T16:00:00","o":3.08,"h":3.09,"l":3.06,"c":3.07,"v":1380847.40320901},{"ts":"2025-10-26T15:00:00","o":3.07,"h":3.09,"l":3.07,"c":3.08,"v":2232282.09808568},{"ts":"2025-10-26T14:00:00","o":3.09,"h":3.09,"l":3.08,"c":3.08,"v":5483566.6075264},{"ts":"2025-10-26T13:00:00","o":3.08,"h":3.09,"l":3.07,"c":3.09,"v":3858459.90458621}],"h4":[{"ts":"2025-11-01T16:00:00","o":2.93,"h":2.93,"l":2.91,"c":2.92,"v":2364058.85282449},{"ts":"2025-11-01T12:00:00","o":2.92,"h":2.93,"l":2.89,"c":2.92,"v":14101160.57948123},{"ts":"2025-11-01T08:00:00","o":2.9,"h":2.93,"l":2.89,"c":2.9,"v":14979094.8360445},{"ts":"2025-11-01T04:00:00","o":2.87,"h":2.9,"l":2.85,"c":2.9,"v":8424189.84985998},{"ts":"2025-11-01T00:00:00","o":2.88,"h":2.89,"l":2.84,"c":2.88,"v":9523596.21813767},{"ts":"2025-10-31T20:00:00","o":2.85,"h":2.89,"l":2.85,"c":2.88,"v":12487154.76099382},{"ts":"2025-10-31T16:00:00","o":2.89,"h":2.89,"l":2.83,"c":2.84,"v":9685083.52701349},{"ts":"2025-10-31T12:00:00","o":2.89,"h":2.91,"l":2.88,"c":2.88,"v":14870998.84002985},{"ts":"2025-10-31T08:00:00","o":2.89,"h":2.91,"l":2.89,"c":2.89,"v":11783269.5306808},{"ts":"2025-10-31T04:00:00","o":2.89,"h":2.91,"l":2.88,"c":2.89,"v":24913768.50779408},{"ts":"2025-10-31T00:00:00","o":2.91,"h":2.92,"l":2.87,"c":2.89,"v":22725655.61222916},{"ts":"2025-10-30T20:00:00","o":2.85,"h":2.9,"l":2.83,"c":2.9,"v":12342803.3280001},{"ts":"2025-10-30T16:00:00","o":2.84,"h":2.88,"l":2.83,"c":2.83,"v":26666727.352153},{"ts":"2025-10-30T12:00:00","o":2.92,"h":2.93,"l":2.83,"c":2.83,"v":56406273.32980463},{"ts":"2025-10-30T08:00:00","o":2.96,"h":2.96,"l":2.91,"c":2.92,"v":19819650.00911278},{"ts":"2025-10-30T04:00:00","o":2.98,"h":2.98,"l":2.9,"c":2.97,"v":32995620.82937009},{"ts":"2025-10-30T00:00:00","o":2.99,"h":3.01,"l":2.97,"c":2.97,"v":11945376.20772562},{"ts":"2025-10-29T20:00:00","o":2.99,"h":3.02,"l":2.97,"c":2.99,"v":19519225.23921724},{"ts":"2025-10-29T16:00:00","o":2.96,"h":2.99,"l":2.91,"c":2.98,"v":31802698.29119985},{"ts":"2025-10-29T12:00:00","o":2.99,"h":3.02,"l":2.94,"c":2.96,"v":24594953.80463504},{"ts":"2025-10-29T08:00:00","o":2.94,"h":3,"l":2.93,"c":3,"v":13981034.94909008},{"ts":"2025-10-29T04:00:00","o":2.96,"h":2.98,"l":2.94,"c":2.94,"v":16571320.89460782},{"ts":"2025-10-29T00:00:00","o":2.96,"h":2.97,"l":2.94,"c":2.96,"v":9919201.56698952},{"ts":"2025-10-28T20:00:00","o":3.01,"h":3.01,"l":2.93,"c":2.96,"v":65885917.86746779},{"ts":"2025-10-28T16:00:00","o":3.02,"h":3.04,"l":3.01,"c":3.01,"v":15935403.64364774},{"ts":"2025-10-28T12:00:00","o":3.03,"h":3.05,"l":3,"c":3.02,"v":14139488.73779712},{"ts":"2025-10-28T08:00:00","o":3.03,"h":3.07,"l":3.02,"c":3.03,"v":7230511.10147742},{"ts":"2025-10-28T04:00:00","o":3.02,"h":3.04,"l":3,"c":3.03,"v":16709217.69401688},{"ts":"2025-10-28T00:00:00","o":3.05,"h":3.05,"l":3.01,"c":3.01,"v":24143247.73022925},{"ts":"2025-10-27T20:00:00","o":3.06,"h":3.06,"l":3.02,"c":3.04,"v":6759649.12871522},{"ts":"2025-10-27T16:00:00","o":3.04,"h":3.09,"l":3.04,"c":3.06,"v":2310561.95288847},{"ts":"2025-10-27T12:00:00","o":3.08,"h":3.08,"l":3.02,"c":3.05,"v":21122248.03683762},{"ts":"2025-10-27T08:00:00","o":3.1,"h":3.12,"l":3.05,"c":3.08,"v":14889834.4622602},{"ts":"2025-10-27T04:00:00","o":3.1,"h":3.15,"l":3.09,"c":3.1,"v":18959858.50896246},{"ts":"2025-10-27T00:00:00","o":3.1,"h":3.12,"l":3.08,"c":3.11,"v":12891380.47787362},{"ts":"2025-10-26T20:00:00","o":3.07,"h":3.12,"l":3.06,"c":3.08,"v":18003209.61885308},{"ts":"2025-10-26T16:00:00","o":3.08,"h":3.09,"l":3.06,"c":3.07,"v":6378835.66886892},{"ts":"2025-10-26T12:00:00","o":3.06,"h":3.09,"l":3.05,"c":3.08,"v":18253280.57757586},{"ts":"2025-10-26T08:00:00","o":3.05,"h":3.06,"l":3.03,"c":3.06,"v":15439580.86684344},{"ts":"2025-10-26T04:00:00","o":3.02,"h":3.07,"l":3.02,"c":3.05,"v":11742053.53345978},{"ts":"2025-10-26T00:00:00","o":3.03,"h":3.04,"l":3.01,"c":3.03,"v":18995709.63113134},{"ts":"2025-10-25T20:00:00","o":3.02,"h":3.02,"l":3.02,"c":3.02,"v":234523.64301948},{"ts":"2025-10-25T16:00:00","o":3.02,"h":3.03,"l":3.02,"c":3.03,"v":346144.62601725},{"ts":"2025-10-25T12:00:00","o":3.02,"h":3.03,"l":3,"c":3.02,"v":8005870.61641533},{"ts":"2025-10-25T08:00:00","o":3.01,"h":3.03,"l":3,"c":3.02,"v":9998424.97157801},{"ts":"2025-10-25T04:00:00","o":3.03,"h":3.03,"l":3,"c":3.02,"v":33784112.76873619},{"ts":"2025-10-25T00:00:00","o":3.03,"h":3.04,"l":3.02,"c":3.03,"v":12319272.03480107},{"ts":"2025-10-24T20:00:00","o":3.01,"h":3.04,"l":3.01,"c":3.03,"v":3554462.35879918},{"ts":"2025-10-24T16:00:00","o":3.01,"h":3.02,"l":3,"c":3.02,"v":6658395.68013387},{"ts":"2025-10-24T12:00:00","o":3.02,"h":3.07,"l":3.01,"c":3.01,"v":26773288.06602664},{"ts":"2025-10-24T08:00:00","o":3.04,"h":3.05,"l":3.01,"c":3.03,"v":9972546.74377895},{"ts":"2025-10-24T04:00:00","o":3.02,"h":3.06,"l":3.02,"c":3.03,"v":8992361.54885658},{"ts":"2025-10-24T00:00:00","o":3.02,"h":3.05,"l":3.01,"c":3.02,"v":13885336.98051618},{"ts":"2025-10-23T20:00:00","o":3.04,"h":3.04,"l":3.01,"c":3.02,"v":9871031.7061686},{"ts":"2025-10-23T16:00:00","o":3.03,"h":3.05,"l":3.01,"c":3.05,"v":8608677.77061593},{"ts":"2025-10-23T12:00:00","o":3.02,"h":3.04,"l":3,"c":3.03,"v":33376783.45745176},{"ts":"2025-10-23T08:00:00","o":3.03,"h":3.05,"l":3.02,"c":3.02,"v":15172833.07317044},{"ts":"2025-10-23T04:00:00","o":3.02,"h":3.05,"l":3.01,"c":3.03,"v":25907702.8007461},{"ts":"2025-10-23T00:00:00","o":3.03,"h":3.04,"l":3.02,"c":3.02,"v":36368341.13403241},{"ts":"2025-10-22T20:00:00","o":3.05,"h":3.06,"l":3.01,"c":3.04,"v":40150682.31950181},{"ts":"2025-10-22T16:00:00","o":3.08,"h":3.08,"l":3.05,"c":3.05,"v":42511014.7865787},{"ts":"2025-10-22T12:00:00","o":3.08,"h":3.11,"l":3.06,"c":3.08,"v":24354925.87402668},{"ts":"2025-10-22T08:00:00","o":3.09,"h":3.09,"l":3.05,"c":3.08,"v":13086383.71822853},{"ts":"2025-10-22T04:00:00","o":3.07,"h":3.1,"l":3.07,"c":3.08,"v":8341463.92288473},{"ts":"2025-10-22T00:00:00","o":3.06,"h":3.07,"l":3.04,"c":3.06,"v":12461331.05358203},{"ts":"2025-10-21T20:00:00","o":3.12,"h":3.12,"l":3.05,"c":3.06,"v":22497186.78369602},{"ts":"2025-10-21T16:00:00","o":3.2,"h":3.2,"l":3.13,"c":3.13,"v":10431429.82667892},{"ts":"2025-10-21T12:00:00","o":3.08,"h":3.19,"l":3.05,"c":3.19,"v":60935453.77025318},{"ts":"2025-10-21T08:00:00","o":3.06,"h":3.08,"l":3.04,"c":3.08,"v":12551578.99991803},{"ts":"2025-10-21T04:00:00","o":3.09,"h":3.09,"l":3.05,"c":3.06,"v":20473872.29658613},{"ts":"2025-10-21T00:00:00","o":3.13,"h":3.13,"l":3.07,"c":3.09,"v":23976122.9551903},{"ts":"2025-10-20T20:00:00","o":3.11,"h":3.15,"l":3.11,"c":3.13,"v":7641121.40223047},{"ts":"2025-10-20T16:00:00","o":3.12,"h":3.13,"l":3.08,"c":3.12,"v":19690074.06384478},{"ts":"2025-10-20T12:00:00","o":3.13,"h":3.15,"l":3.12,"c":3.13,"v":11169652.3977029},{"ts":"2025-10-20T08:00:00","o":3.14,"h":3.16,"l":3.12,"c":3.13,"v":8100752.23306194},{"ts":"2025-10-20T04:00:00","o":3.16,"h":3.16,"l":3.13,"c":3.14,"v":7665274.60548915},{"ts":"2025-10-20T00:00:00","o":3.13,"h":3.16,"l":3.09,"c":3.16,"v":13583750.72835614},{"ts":"2025-10-19T20:00:00","o":3.15,"h":3.16,"l":3.11,"c":3.12,"v":4221782.89660242},{"ts":"2025-10-19T16:00:00","o":3.14,"h":3.17,"l":3.13,"c":3.13,"v":4878770.34671671},{"ts":"2025-10-19T12:00:00","o":3.13,"h":3.15,"l":3.12,"c":3.14,"v":4979093.79111452},{"ts":"2025-10-19T08:00:00","o":3.08,"h":3.14,"l":3.05,"c":3.11,"v":13315746.8563368},{"ts":"2025-10-19T04:00:00","o":3.12,"h":3.12,"l":3.07,"c":3.07,"v":6235249.63376296},{"ts":"2025-10-19T00:00:00","o":3.11,"h":3.12,"l":3.08,"c":3.11,"v":12722181.22738521},{"ts":"2025-10-18T20:00:00","o":3.08,"h":3.11,"l":3.08,"c":3.09,"v":5705879.29248797},{"ts":"2025-10-18T16:00:00","o":3.1,"h":3.1,"l":3.08,"c":3.08,"v":5460689.78473491},{"ts":"2025-10-18T12:00:00","o":3.11,"h":3.13,"l":3.08,"c":3.1,"v":8318695.60291114},{"ts":"2025-10-18T08:00:00","o":3.13,"h":3.14,"l":3.1,"c":3.1,"v":7370632.50953061},{"ts":"2025-10-18T04:00:00","o":3.12,"h":3.15,"l":3.09,"c":3.11,"v":11786669.26655762},{"ts":"2025-10-18T00:00:00","o":3.11,"h":3.14,"l":3.1,"c":3.13,"v":17489322.00379651},{"ts":"2025-10-17T20:00:00","o":3.08,"h":3.13,"l":3.07,"c":3.11,"v":3198964.66742815},{"ts":"2025-10-17T16:00:00","o":3.1,"h":3.12,"l":3.08,"c":3.09,"v":6019992.67361569},{"ts":"2025-10-17T12:00:00","o":3.12,"h":3.13,"l":3.03,"c":3.1,"v":37960670.06321537},{"ts":"2025-10-17T08:00:00","o":3.02,"h":3.15,"l":3,"c":3.12,"v":59506290.644649},{"ts":"2025-10-17T04:00:00","o":3.21,"h":3.21,"l":3.02,"c":3.02,"v":76950434.77130917},{"ts":"2025-10-17T00:00:00","o":3.21,"h":3.24,"l":3.19,"c":3.2,"v":21860555.50806571},{"ts":"2025-10-16T20:00:00","o":3.23,"h":3.23,"l":3.19,"c":3.21,"v":15040295.85725357},{"ts":"2025-10-16T16:00:00","o":3.24,"h":3.29,"l":3.2,"c":3.23,"v":22199523.70440462},{"ts":"2025-10-16T12:00:00","o":3.3,"h":3.34,"l":3.23,"c":3.25,"v":25549459.09957844},{"ts":"2025-10-16T08:00:00","o":3.3,"h":3.33,"l":3.21,"c":3.31,"v":17287513.96981666},{"ts":"2025-10-16T04:00:00","o":3.34,"h":3.34,"l":3.27,"c":3.3,"v":20962644.6255172},{"ts":"2025-10-16T00:00:00","o":3.35,"h":3.35,"l":3.3,"c":3.33,"v":18360348.03900998},{"ts":"2025-10-15T20:00:00","o":3.34,"h":3.35,"l":3.3,"c":3.35,"v":14229434.3355846},{"ts":"2025-10-15T16:00:00","o":3.37,"h":3.37,"l":3.33,"c":3.34,"v":12261912.4327811},{"ts":"2025-10-15T12:00:00","o":3.42,"h":3.42,"l":3.35,"c":3.36,"v":22569502.55885666},{"ts":"2025-10-15T08:00:00","o":3.43,"h":3.49,"l":3.4,"c":3.43,"v":14170738.1526481},{"ts":"2025-10-15T04:00:00","o":3.42,"h":3.46,"l":3.4,"c":3.44,"v":17874309.9961663},{"ts":"2025-10-15T00:00:00","o":3.46,"h":3.47,"l":3.41,"c":3.42,"v":15602728.76518732},{"ts":"2025-10-14T20:00:00","o":3.44,"h":3.47,"l":3.42,"c":3.44,"v":4317499.25542104},{"ts":"2025-10-14T16:00:00","o":3.48,"h":3.53,"l":3.41,"c":3.43,"v":27623443.72814052},{"ts":"2025-10-14T12:00:00","o":3.38,"h":3.47,"l":3.33,"c":3.46,"v":33950596.41217222},{"ts":"2025-10-14T08:00:00","o":3.36,"h":3.41,"l":3.3,"c":3.37,"v":32645159.80385043},{"ts":"2025-10-14T04:00:00","o":3.52,"h":3.53,"l":3.33,"c":3.36,"v":57403865.63338441},{"ts":"2025-10-14T00:00:00","o":3.48,"h":3.54,"l":3.44,"c":3.52,"v":84316052.62689358},{"ts":"2025-10-13T20:00:00","o":3.47,"h":3.49,"l":3.44,"c":3.47,"v":20830073.27531706},{"ts":"2025-10-13T16:00:00","o":3.43,"h":3.47,"l":3.41,"c":3.47,"v":42193122.25860289},{"ts":"2025-10-13T12:00:00","o":3.37,"h":3.45,"l":3.35,"c":3.43,"v":45133752.48740096},{"ts":"2025-10-13T08:00:00","o":3.36,"h":3.41,"l":3.3,"c":3.37,"v":57110401.06521353},{"ts":"2025-10-13T04:00:00","o":3.33,"h":3.38,"l":3.32,"c":3.36,"v":11836660.32973211},{"ts":"2025-10-13T00:00:00","o":3.35,"h":3.37,"l":3.29,"c":3.34,"v":27059336.25882278},{"ts":"2025-10-12T20:00:00","o":3.38,"h":3.39,"l":3.33,"c":3.36,"v":22388251.28155933},{"ts":"2025-10-12T16:00:00","o":3.36,"h":3.38,"l":3.33,"c":3.38,"v":6978350.86815113},{"ts":"2025-10-12T12:00:00","o":3.27,"h":3.39,"l":3.23,"c":3.35,"v":30460649.98440047},{"ts":"2025-10-12T08:00:00","o":3.28,"h":3.28,"l":3.21,"c":3.27,"v":19976898.00500852},{"ts":"2025-10-12T04:00:00","o":3.2,"h":3.28,"l":3.2,"c":3.28,"v":11893025.99658401},{"ts":"2025-10-12T00:00:00","o":3.23,"h":3.23,"l":3.12,"c":3.19,"v":28686548.61655351},{"ts":"2025-10-11T20:00:00","o":3.22,"h":3.23,"l":3.15,"c":3.23,"v":15603106.19471405},{"ts":"2025-10-11T16:00:00","o":3.26,"h":3.28,"l":3.2,"c":3.21,"v":12279042.71019137},{"ts":"2025-10-11T12:00:00","o":3.26,"h":3.28,"l":3.18,"c":3.26,"v":28635867.61999948},{"ts":"2025-10-11T08:00:00","o":3.18,"h":3.28,"l":3.18,"c":3.26,"v":18654648.9107838},{"ts":"2025-10-11T04:00:00","o":3.21,"h":3.26,"l":3.17,"c":3.22,"v":37825494.8991148},{"ts":"2025-10-11T00:00:00","o":3.22,"h":3.62,"l":3.01,"c":3.21,"v":366970339.9542175},{"ts":"2025-10-10T20:00:00","o":3.68,"h":3.72,"l":3,"c":3.22,"v":297917047.3117983},{"ts":"2025-10-10T16:00:00","o":3.73,"h":3.73,"l":3.68,"c":3.68,"v":39409963.41682467},{"ts":"2025-10-10T12:00:00","o":3.79,"h":3.82,"l":3.71,"c":3.73,"v":44230271.27796482},{"ts":"2025-10-10T08:00:00","o":3.74,"h":3.8,"l":3.73,"c":3.8,"v":20561500.99384477},{"ts":"2025-10-10T04:00:00","o":3.78,"h":3.81,"l":3.74,"c":3.75,"v":32646550.03915183},{"ts":"2025-10-10T00:00:00","o":3.79,"h":3.81,"l":3.75,"c":3.79,"v":28795447.43835349},{"ts":"2025-10-09T20:00:00","o":3.83,"h":3.83,"l":3.79,"c":3.81,"v":12992448.06812339},{"ts":"2025-10-09T16:00:00","o":3.79,"h":3.85,"l":3.77,"c":3.83,"v":36107237.17470602},{"ts":"2025-10-09T12:00:00","o":3.77,"h":3.8,"l":3.77,"c":3.78,"v":25283919.40403719},{"ts":"2025-10-09T08:00:00","o":3.86,"h":3.86,"l":3.75,"c":3.77,"v":64007613.22910234},{"ts":"2025-10-09T04:00:00","o":3.87,"h":3.88,"l":3.8,"c":3.86,"v":74807163.31804374},{"ts":"2025-10-09T00:00:00","o":3.78,"h":3.95,"l":3.74,"c":3.87,"v":338139024.4250451},{"ts":"2025-10-08T20:00:00","o":3.78,"h":3.79,"l":3.75,"c":3.78,"v":8142340.87017131},{"ts":"2025-10-08T16:00:00","o":3.74,"h":3.8,"l":3.74,"c":3.79,"v":7177248.68345252},{"ts":"2025-10-08T12:00:00","o":3.74,"h":3.77,"l":3.72,"c":3.73,"v":6482046.05471357},{"ts":"2025-10-08T08:00:00","o":3.74,"h":3.75,"l":3.72,"c":3.73,"v":3968123.75930096},{"ts":"2025-10-08T04:00:00","o":3.7,"h":3.74,"l":3.7,"c":3.74,"v":18213016.81214267},{"ts":"2025-10-08T00:00:00","o":3.73,"h":3.75,"l":3.7,"c":3.7,"v":31248240.87230868},{"ts":"2025-10-07T20:00:00","o":3.75,"h":3.75,"l":3.71,"c":3.73,"v":13111435.53123263}],"d1":[{"ts":"2025-11-01T00:00:00","o":2.88,"h":2.93,"l":2.84,"c":2.92,"v":49392100.33634787},{"ts":"2025-10-31T00:00:00","o":2.91,"h":2.92,"l":2.83,"c":2.88,"v":96465930.7787412},{"ts":"2025-10-30T00:00:00","o":2.99,"h":3.01,"l":2.83,"c":2.9,"v":160176451.05616623},{"ts":"2025-10-29T00:00:00","o":2.96,"h":3.02,"l":2.91,"c":2.99,"v":116388434.74573955},{"ts":"2025-10-28T00:00:00","o":3.05,"h":3.07,"l":2.93,"c":2.96,"v":144043786.7746362},{"ts":"2025-10-27T00:00:00","o":3.1,"h":3.15,"l":3.02,"c":3.04,"v":76933532.56753759},{"ts":"2025-10-26T00:00:00","o":3.03,"h":3.12,"l":3.01,"c":3.08,"v":88812669.89673242},{"ts":"2025-10-25T00:00:00","o":3.03,"h":3.04,"l":3,"c":3.02,"v":64688348.66056733},{"ts":"2025-10-24T00:00:00","o":3.02,"h":3.07,"l":3,"c":3.03,"v":69836391.3781114},{"ts":"2025-10-23T00:00:00","o":3.03,"h":3.05,"l":3,"c":3.02,"v":129305369.94218524},{"ts":"2025-10-22T00:00:00","o":3.06,"h":3.11,"l":3.01,"c":3.04,"v":140905801.67480248},{"ts":"2025-10-21T00:00:00","o":3.13,"h":3.2,"l":3.04,"c":3.06,"v":150865644.63232258},{"ts":"2025-10-20T00:00:00","o":3.13,"h":3.16,"l":3.08,"c":3.13,"v":67850625.43068539},{"ts":"2025-10-19T00:00:00","o":3.11,"h":3.17,"l":3.05,"c":3.12,"v":46352824.75191862},{"ts":"2025-10-18T00:00:00","o":3.11,"h":3.15,"l":3.08,"c":3.09,"v":56131888.46001876},{"ts":"2025-10-17T00:00:00","o":3.21,"h":3.24,"l":3,"c":3.11,"v":205496908.32828307},{"ts":"2025-10-16T00:00:00","o":3.35,"h":3.35,"l":3.19,"c":3.21,"v":119399785.29558048},{"ts":"2025-10-15T00:00:00","o":3.46,"h":3.49,"l":3.3,"c":3.35,"v":96708626.24122408},{"ts":"2025-10-14T00:00:00","o":3.48,"h":3.54,"l":3.3,"c":3.44,"v":240256617.4598622},{"ts":"2025-10-13T00:00:00","o":3.35,"h":3.49,"l":3.29,"c":3.47,"v":204163345.67508933},{"ts":"2025-10-12T00:00:00","o":3.23,"h":3.39,"l":3.12,"c":3.36,"v":120383724.75225697},{"ts":"2025-10-11T00:00:00","o":3.22,"h":3.62,"l":3.01,"c":3.23,"v":479968500.289021},{"ts":"2025-10-10T00:00:00","o":3.79,"h":3.82,"l":3,"c":3.22,"v":463560780.4779379},{"ts":"2025-10-09T00:00:00","o":3.78,"h":3.95,"l":3.74,"c":3.81,"v":551337405.6190578},{"ts":"2025-10-08T00:00:00","o":3.73,"h":3.8,"l":3.7,"c":3.78,"v":75231017.0520897},{"ts":"2025-10-07T00:00:00","o":3.84,"h":3.86,"l":3.71,"c":3.73,"v":108367543.54605785},{"ts":"2025-10-06T00:00:00","o":3.8,"h":3.88,"l":3.77,"c":3.84,"v":104894545.42389272},{"ts":"2025-10-05T00:00:00","o":3.8,"h":3.91,"l":3.75,"c":3.81,"v":111266180.2154384},{"ts":"2025-10-04T00:00:00","o":3.87,"h":3.89,"l":3.77,"c":3.8,"v":96241889.11292243},{"ts":"2025-10-03T00:00:00","o":3.88,"h":3.9,"l":3.8,"c":3.87,"v":102769842.47428359},{"ts":"2025-10-02T00:00:00","o":3.82,"h":3.91,"l":3.79,"c":3.87,"v":147793778.29454902},{"ts":"2025-10-01T00:00:00","o":3.68,"h":3.84,"l":3.65,"c":3.84,"v":155960800.92482615},{"ts":"2025-09-30T00:00:00","o":3.73,"h":3.9,"l":3.65,"c":3.67,"v":441608819.150356},{"ts":"2025-09-29T00:00:00","o":3.77,"h":3.78,"l":3.65,"c":3.73,"v":158576909.658266},{"ts":"2025-09-28T00:00:00","o":3.74,"h":3.77,"l":3.65,"c":3.76,"v":72043271.66347449},{"ts":"2025-09-27T00:00:00","o":3.75,"h":3.76,"l":3.71,"c":3.74,"v":55187040.79377891},{"ts":"2025-09-26T00:00:00","o":3.73,"h":3.77,"l":3.7,"c":3.75,"v":105097989.11971153},{"ts":"2025-09-25T00:00:00","o":3.87,"h":3.87,"l":3.71,"c":3.72,"v":248584897.28149116},{"ts":"2025-09-24T00:00:00","o":3.87,"h":3.9,"l":3.81,"c":3.87,"v":127361373.07313801},{"ts":"2025-09-23T00:00:00","o":3.91,"h":3.93,"l":3.86,"c":3.87,"v":153933091.50065118},{"ts":"2025-09-22T00:00:00","o":4.06,"h":4.07,"l":3.84,"c":3.92,"v":361182717.12885046},{"ts":"2025-09-21T00:00:00","o":4.13,"h":4.13,"l":4.051,"c":4.06,"v":127951172.10069151},{"ts":"2025-09-20T00:00:00","o":4.1,"h":4.13,"l":4.08,"c":4.13,"v":59213221.09470789},{"ts":"2025-09-19T00:00:00","o":4.18,"h":4.19,"l":4.08,"c":4.1,"v":95381336.68979861},{"ts":"2025-09-18T00:00:00","o":4.17,"h":4.2,"l":4.13,"c":4.18,"v":106136554.61440986},{"ts":"2025-09-17T00:00:00","o":4.14,"h":4.17,"l":4.07,"c":4.17,"v":100578792.99293907},{"ts":"2025-09-16T00:00:00","o":4.13,"h":4.14,"l":4.06,"c":4.12,"v":110160831.75174356},{"ts":"2025-09-15T00:00:00","o":4.18,"h":4.19,"l":4.07,"c":4.13,"v":300147456.5523608},{"ts":"2025-09-14T00:00:00","o":4.27,"h":4.3,"l":4.12,"c":4.18,"v":188184690.8920962},{"ts":"2025-09-13T00:00:00","o":4.23,"h":4.31,"l":4.2,"c":4.28,"v":193719685.53810653},{"ts":"2025-09-12T00:00:00","o":4.2,"h":4.24,"l":4.18,"c":4.23,"v":120278370.45939542},{"ts":"2025-09-11T00:00:00","o":4.25,"h":4.26,"l":4.16,"c":4.21,"v":114498229.47779182},{"ts":"2025-09-10T00:00:00","o":4.22,"h":4.26,"l":4.2,"c":4.25,"v":88927460.14273731},{"ts":"2025-09-09T00:00:00","o":4.2,"h":4.27,"l":4.15,"c":4.22,"v":136029495.70732984},{"ts":"2025-09-08T00:00:00","o":4.16,"h":4.21,"l":4.13,"c":4.21,"v":65253047.68263616},{"ts":"2025-09-07T00:00:00","o":4.13,"h":4.16,"l":4.11,"c":4.16,"v":39452702.61062848},{"ts":"2025-09-06T00:00:00","o":4.18,"h":4.18,"l":4.11,"c":4.13,"v":57852636.87895576},{"ts":"2025-09-05T00:00:00","o":4.15,"h":4.21,"l":4.12,"c":4.16,"v":63583929.52206734},{"ts":"2025-09-04T00:00:00","o":4.18,"h":4.21,"l":4.12,"c":4.16,"v":61068242.90506779},{"ts":"2025-09-03T00:00:00","o":4.24,"h":4.24,"l":4.13,"c":4.19,"v":71943622.59910198},{"ts":"2025-09-02T00:00:00","o":4.15,"h":4.24,"l":4.12,"c":4.24,"v":58537076.52538184},{"ts":"2025-09-01T00:00:00","o":4.26,"h":4.27,"l":4.11,"c":4.16,"v":179413887.86653492},{"ts":"2025-08-31T00:00:00","o":4.3,"h":4.36,"l":4.24,"c":4.27,"v":93512900.88732742},{"ts":"2025-08-30T00:00:00","o":4.31,"h":4.33,"l":4.22,"c":4.29,"v":63322651.35539805},{"ts":"2025-08-29T00:00:00","o":4.42,"h":4.42,"l":4.2,"c":4.3,"v":200045899.23369622},{"ts":"2025-08-28T00:00:00","o":4.33,"h":4.42,"l":4.25,"c":4.42,"v":220660161.23399085},{"ts":"2025-08-27T00:00:00","o":4.39,"h":4.4,"l":4.29,"c":4.32,"v":165007215.8932884},{"ts":"2025-08-26T00:00:00","o":4.38,"h":4.41,"l":4.22,"c":4.39,"v":266770005.98976147},{"ts":"2025-08-25T00:00:00","o":4.4,"h":4.64,"l":4.32,"c":4.38,"v":2239830682.582807},{"ts":"2025-08-24T00:00:00","o":4.49,"h":4.52,"l":4.35,"c":4.37,"v":147314068.57249373},{"ts":"2025-08-23T00:00:00","o":4.55,"h":4.61,"l":4.45,"c":4.5,"v":220711890.72156367},{"ts":"2025-08-22T00:00:00","o":4.58,"h":4.59,"l":4.29,"c":4.56,"v":779157874.0018688},{"ts":"2025-08-21T00:00:00","o":4.22,"h":4.59,"l":4.19,"c":4.59,"v":549091320.649012},{"ts":"2025-08-20T00:00:00","o":4.13,"h":4.26,"l":4.11,"c":4.22,"v":130072962.6981106},{"ts":"2025-08-19T00:00:00","o":4.27,"h":4.3,"l":4.1,"c":4.12,"v":172978768.18561855},{"ts":"2025-08-18T00:00:00","o":4.36,"h":4.36,"l":4.19,"c":4.27,"v":226400166.3323843},{"ts":"2025-08-17T00:00:00","o":4.38,"h":4.42,"l":4.34,"c":4.38,"v":76475162.33261801},{"ts":"2025-08-16T00:00:00","o":4.33,"h":4.39,"l":4.3,"c":4.38,"v":51410621.43599233},{"ts":"2025-08-15T00:00:00","o":4.32,"h":4.37,"l":4.24,"c":4.34,"v":109962193.46908565},{"ts":"2025-08-14T00:00:00","o":4.47,"h":4.49,"l":4.25,"c":4.32,"v":307663694.30594456},{"ts":"2025-08-13T00:00:00","o":4.4,"h":4.49,"l":4.34,"c":4.47,"v":220355762.20225805},{"ts":"2025-08-12T00:00:00","o":4.31,"h":4.45,"l":4.23,"c":4.39,"v":287162939.3364201},{"ts":"2025-08-11T00:00:00","o":4.43,"h":4.47,"l":4.29,"c":4.31,"v":295211271.984292},{"ts":"2025-08-10T00:00:00","o":4.45,"h":4.5,"l":4.32,"c":4.43,"v":318137496.8589318},{"ts":"2025-08-09T00:00:00","o":4.41,"h":4.5,"l":4.38,"c":4.46,"v":279654886.00673944},{"ts":"2025-08-08T00:00:00","o":4.39,"h":4.43,"l":4.33,"c":4.41,"v":245975325.76183757},{"ts":"2025-08-07T00:00:00","o":4.35,"h":4.39,"l":4.26,"c":4.39,"v":329063541.0475366},{"ts":"2025-08-06T00:00:00","o":4.34,"h":4.44,"l":4.24,"c":4.34,"v":484252994.30996954},{"ts":"2025-08-05T00:00:00","o":4.46,"h":4.46,"l":4.31,"c":4.34,"v":337418291.7741488},{"ts":"2025-08-04T00:00:00","o":4.43,"h":4.47,"l":4.32,"c":4.46,"v":519750753.80884904},{"ts":"2025-08-03T00:00:00","o":4.45,"h":4.46,"l":4.31,"c":4.43,"v":802216781.117879},{"ts":"2025-08-02T00:00:00","o":4.77,"h":4.92,"l":4.39,"c":4.44,"v":3552981315.2592964},{"ts":"2025-08-01T00:00:00","o":4.57,"h":5.3,"l":4.51,"c":4.75,"v":20538431115.15097},{"ts":"2025-07-31T00:00:00","o":4.43,"h":4.89,"l":4.39,"c":4.57,"v":3254399751.562402},{"ts":"2025-07-30T00:00:00","o":4.441,"h":4.575,"l":4.321,"c":4.41,"v":384215339.731338},{"ts":"2025-07-29T00:00:00","o":4.518,"h":4.596,"l":4.38,"c":4.443,"v":167615962.07436907},{"ts":"2025-07-28T00:00:00","o":4.724,"h":4.76,"l":4.5,"c":4.524,"v":181999300.33613065},{"ts":"2025-07-27T00:00:00","o":4.614,"h":4.724,"l":4.566,"c":4.723,"v":128857352.82587196},{"ts":"2025-07-26T00:00:00","o":4.6,"h":4.63,"l":4.55,"c":4.613,"v":76700801.11686702},{"ts":"2025-07-25T00:00:00","o":4.518,"h":4.599,"l":4.387,"c":4.594,"v":182107107.7613025},{"ts":"2025-07-24T00:00:00","o":4.617,"h":4.646,"l":4.293,"c":4.51,"v":305940135.67899567},{"ts":"2025-07-23T00:00:00","o":4.913,"h":4.916,"l":4.454,"c":4.623,"v":505344548.6197356},{"ts":"2025-07-22T00:00:00","o":4.94,"h":4.952,"l":4.732,"c":4.915,"v":399104756.4533656},{"ts":"2025-07-21T00:00:00","o":4.757,"h":4.986,"l":4.666,"c":4.94,"v":550479149.9558157},{"ts":"2025-07-20T00:00:00","o":4.526,"h":4.888,"l":4.508,"c":4.748,"v":521443020.97626597},{"ts":"2025-07-19T00:00:00","o":4.5,"h":4.594,"l":4.404,"c":4.526,"v":399998932.01831657},{"ts":"2025-07-18T00:00:00","o":4.756,"h":4.917,"l":4.383,"c":4.478,"v":737314153.9470136},{"ts":"2025-07-17T00:00:00","o":4.703,"h":4.793,"l":4.62,"c":4.756,"v":275598869.52048546},{"ts":"2025-07-16T00:00:00","o":4.652,"h":4.836,"l":4.611,"c":4.7,"v":504713519.5721377},{"ts":"2025-07-15T00:00:00","o":4.589,"h":4.67,"l":4.405,"c":4.652,"v":215587111.51365387},{"ts":"2025-07-14T00:00:00","o":4.581,"h":4.715,"l":4.506,"c":4.574,"v":301337539.5749562},{"ts":"2025-07-13T00:00:00","o":4.531,"h":4.62,"l":4.454,"c":4.585,"v":246168455.68479037},{"ts":"2025-07-12T00:00:00","o":4.371,"h":4.771,"l":4.309,"c":4.527,"v":525837111.73970103},{"ts":"2025-07-11T00:00:00","o":4.311,"h":4.478,"l":4.286,"c":4.371,"v":343965383.6116267},{"ts":"2025-07-10T00:00:00","o":4.221,"h":4.34,"l":4.2,"c":4.309,"v":166477652.76643258},{"ts":"2025-07-09T00:00:00","o":4.149,"h":4.248,"l":4.139,"c":4.232,"v":219371331.39635736},{"ts":"2025-07-08T00:00:00","o":4.084,"h":4.325,"l":4.061,"c":4.149,"v":575001511.8395216},{"ts":"2025-07-07T00:00:00","o":4.035,"h":4.087,"l":4.008,"c":4.072,"v":80783204.14132407},{"ts":"2025-07-06T00:00:00","o":4.002,"h":4.089,"l":3.955,"c":4.03,"v":60536474.35147369},{"ts":"2025-07-05T00:00:00","o":4.013,"h":4.06,"l":3.978,"c":4.002,"v":81480112.5398243},{"ts":"2025-07-04T00:00:00","o":4.121,"h":4.133,"l":3.97,"c":4.017,"v":123108540.11924593},{"ts":"2025-07-03T00:00:00","o":4.052,"h":4.144,"l":4.039,"c":4.12,"v":202204324.81888565},{"ts":"2025-07-02T00:00:00","o":3.873,"h":4.109,"l":3.852,"c":4.032,"v":267313895.1300757},{"ts":"2025-07-01T00:00:00","o":3.983,"h":3.988,"l":3.86,"c":3.873,"v":88632859.93900853},{"ts":"2025-06-30T00:00:00","o":4.1,"h":4.111,"l":3.965,"c":3.997,"v":98336643.78526141},{"ts":"2025-06-29T00:00:00","o":4.043,"h":4.115,"l":4.002,"c":4.097,"v":47469716.07435591},{"ts":"2025-06-28T00:00:00","o":4.023,"h":4.063,"l":3.968,"c":4.053,"v":43488592.63844158},{"ts":"2025-06-27T00:00:00","o":3.968,"h":4.05,"l":3.919,"c":4.019,"v":67337081.86613375},{"ts":"2025-06-26T00:00:00","o":4.046,"h":4.112,"l":3.945,"c":3.968,"v":201766235.25407362},{"ts":"2025-06-25T00:00:00","o":4.141,"h":4.15,"l":4.033,"c":4.046,"v":167765762.2744604},{"ts":"2025-06-24T00:00:00","o":4.093,"h":4.198,"l":4.053,"c":4.141,"v":260123461.84966},{"ts":"2025-06-23T00:00:00","o":3.855,"h":4.126,"l":3.82,"c":4.099,"v":121947135.65569194},{"ts":"2025-06-22T00:00:00","o":4.069,"h":4.1,"l":3.71,"c":3.851,"v":292377434.61243606},{"ts":"2025-06-21T00:00:00","o":4.314,"h":4.555,"l":4.052,"c":4.092,"v":1393365054.7865136},{"ts":"2025-06-20T00:00:00","o":4.057,"h":4.563,"l":4.019,"c":4.314,"v":2115146916.6518185},{"ts":"2025-06-19T00:00:00","o":4.095,"h":4.12,"l":4.001,"c":4.078,"v":45632853.56081834},{"ts":"2025-06-18T00:00:00","o":4.104,"h":4.14,"l":4,"c":4.094,"v":70733682.13120814},{"ts":"2025-06-17T00:00:00","o":4.219,"h":4.282,"l":4.093,"c":4.105,"v":132216908.91532075},{"ts":"2025-06-16T00:00:00","o":4.26,"h":4.349,"l":4.219,"c":4.219,"v":85471222.3678957},{"ts":"2025-06-15T00:00:00","o":4.256,"h":4.301,"l":4.201,"c":4.26,"v":47757841.75694906},{"ts":"2025-06-14T00:00:00","o":4.29,"h":4.3,"l":4.217,"c":4.276,"v":40390058.81017665},{"ts":"2025-06-13T00:00:00","o":4.365,"h":4.365,"l":4.161,"c":4.29,"v":137206989.90963516},{"ts":"2025-06-12T00:00:00","o":4.612,"h":4.63,"l":4.366,"c":4.366,"v":129110882.70314734},{"ts":"2025-06-11T00:00:00","o":4.739,"h":4.739,"l":4.588,"c":4.618,"v":131633752.66670059},{"ts":"2025-06-10T00:00:00","o":4.59,"h":4.744,"l":4.556,"c":4.739,"v":112544783.19680925},{"ts":"2025-06-09T00:00:00","o":4.504,"h":4.59,"l":4.4,"c":4.588,"v":106532195.00407691},{"ts":"2025-06-08T00:00:00","o":4.544,"h":4.6,"l":4.44,"c":4.49,"v":37072355.86298797},{"ts":"2025-06-07T00:00:00","o":4.458,"h":4.544,"l":4.4,"c":4.544,"v":44276138.87144801},{"ts":"2025-06-06T00:00:00","o":4.372,"h":4.544,"l":4.357,"c":4.437,"v":79179549.64212266},{"ts":"2025-06-05T00:00:00","o":4.705,"h":4.714,"l":4.315,"c":4.383,"v":228637300.6501085}]},"orderbook":{"market":"KRW-SC","timestamp":1762021260746,"total_ask_size":54319123.41834775,"total_bid_size":41779753.16594253,"units":[{"ask_price":2.92,"bid_price":2.91,"ask_size":520006.00885169,"bid_size":648745.68106893},{"ask_price":2.93,"bid_price":2.9,"ask_size":2018394.87426235,"bid_size":1917601.72643721},{"ask_price":2.94,"bid_price":2.89,"ask_size":1999803.03327341,"bid_size":2235050.6446948},{"ask_price":2.95,"bid_price":2.88,"ask_size":1659445.49409593,"bid_size":2438870.96036934},{"ask_price":2.96,"bid_price":2.87,"ask_size":1366946.71474985,"bid_size":43927.97909407}]},"micro":{"last_price":2.92,"best_bid":2.91,"best_ask":2.92,"mid":2.915,"spread_abs":0.009999999999999787,"spread_bps":34.305317324184514,"ob_imbalance_topN":0.018883631239349177,"h1_return":-0.05501618122977344,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":2.895,"upper":2.941690470119715,"lower":2.848309529880285,"bandwidth_pct":3.22559379065389,"position_0to1":0.7677205855488234},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-SEI","last":{"price":290,"ts":"2025-11-01T18:20:05.437Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":291,"h":291,"l":290,"c":290,"v":15336.18288856},{"ts":"2025-11-01T17:00:00","o":290,"h":291,"l":288,"c":291,"v":993021.98051871},{"ts":"2025-11-01T16:00:00","o":289,"h":291,"l":289,"c":290,"v":695100.45211131},{"ts":"2025-11-01T15:00:00","o":287,"h":290,"l":287,"c":290,"v":713119.45445441},{"ts":"2025-11-01T14:00:00","o":288,"h":289,"l":285,"c":286,"v":489939.25638675},{"ts":"2025-11-01T13:00:00","o":289,"h":290,"l":286,"c":288,"v":548119.25267192},{"ts":"2025-11-01T12:00:00","o":289,"h":290,"l":288,"c":289,"v":474072.7187226},{"ts":"2025-11-01T11:00:00","o":288,"h":289,"l":287,"c":288,"v":549089.80473153},{"ts":"2025-11-01T10:00:00","o":288,"h":288,"l":287,"c":287,"v":263223.59107309},{"ts":"2025-11-01T09:00:00","o":289,"h":290,"l":287,"c":287,"v":226287.18037703},{"ts":"2025-11-01T08:00:00","o":289,"h":290,"l":287,"c":289,"v":289210.59518247},{"ts":"2025-11-01T07:00:00","o":286,"h":290,"l":286,"c":289,"v":522104.72071149},{"ts":"2025-11-01T06:00:00","o":284,"h":286,"l":284,"c":286,"v":382437.60962879},{"ts":"2025-11-01T05:00:00","o":284,"h":285,"l":283,"c":285,"v":435536.90058806},{"ts":"2025-11-01T04:00:00","o":286,"h":286,"l":283,"c":283,"v":243309.88713006},{"ts":"2025-11-01T03:00:00","o":284,"h":287,"l":283,"c":286,"v":224857.74719903},{"ts":"2025-11-01T02:00:00","o":284,"h":285,"l":282,"c":284,"v":316620.81284816},{"ts":"2025-11-01T01:00:00","o":286,"h":288,"l":284,"c":284,"v":798415.79066379},{"ts":"2025-11-01T00:00:00","o":287,"h":287,"l":284,"c":286,"v":417491.1378335},{"ts":"2025-10-31T23:00:00","o":287,"h":287,"l":286,"c":286,"v":147549.12352518},{"ts":"2025-10-31T22:00:00","o":287,"h":288,"l":285,"c":286,"v":264731.7222904},{"ts":"2025-10-31T21:00:00","o":285,"h":286,"l":284,"c":286,"v":230873.01860754},{"ts":"2025-10-31T20:00:00","o":288,"h":289,"l":285,"c":285,"v":199455.69127278},{"ts":"2025-10-31T19:00:00","o":285,"h":290,"l":283,"c":288,"v":516061.00400998},{"ts":"2025-10-31T18:00:00","o":287,"h":287,"l":285,"c":286,"v":254298.49150159},{"ts":"2025-10-31T17:00:00","o":285,"h":287,"l":282,"c":285,"v":737672.10451124},{"ts":"2025-10-31T16:00:00","o":290,"h":292,"l":284,"c":285,"v":553625.74414652},{"ts":"2025-10-31T15:00:00","o":288,"h":293,"l":287,"c":290,"v":2224272.49131905},{"ts":"2025-10-31T14:00:00","o":286,"h":288,"l":284,"c":288,"v":470962.70000203},{"ts":"2025-10-31T13:00:00","o":283,"h":286,"l":283,"c":286,"v":559942.53628381},{"ts":"2025-10-31T12:00:00","o":284,"h":286,"l":283,"c":283,"v":601166.57691603},{"ts":"2025-10-31T11:00:00","o":281,"h":284,"l":279,"c":284,"v":687716.09529311},{"ts":"2025-10-31T10:00:00","o":280,"h":283,"l":280,"c":281,"v":362122.23776652},{"ts":"2025-10-31T09:00:00","o":281,"h":281,"l":279,"c":279,"v":662825.73054721},{"ts":"2025-10-31T08:00:00","o":279,"h":281,"l":278,"c":281,"v":387502.40450284},{"ts":"2025-10-31T07:00:00","o":277,"h":280,"l":277,"c":279,"v":1067734.44332023},{"ts":"2025-10-31T06:00:00","o":280,"h":280,"l":278,"c":278,"v":388152.69334063},{"ts":"2025-10-31T05:00:00","o":282,"h":282,"l":279,"c":280,"v":813361.76194101},{"ts":"2025-10-31T04:00:00","o":280,"h":282,"l":279,"c":281,"v":535699.15007177},{"ts":"2025-10-31T03:00:00","o":278,"h":280,"l":278,"c":280,"v":375272.4338032},{"ts":"2025-10-31T02:00:00","o":280,"h":281,"l":277,"c":279,"v":641723.24318826},{"ts":"2025-10-31T01:00:00","o":280,"h":282,"l":279,"c":281,"v":515087.6027005},{"ts":"2025-10-31T00:00:00","o":280,"h":281,"l":278,"c":280,"v":733302.77276139},{"ts":"2025-10-30T23:00:00","o":277,"h":281,"l":277,"c":280,"v":680350.80880751},{"ts":"2025-10-30T22:00:00","o":275,"h":278,"l":275,"c":277,"v":582962.80903584},{"ts":"2025-10-30T21:00:00","o":274,"h":277,"l":273,"c":276,"v":788079.50710944},{"ts":"2025-10-30T20:00:00","o":271,"h":274,"l":270,"c":274,"v":764256.68904371},{"ts":"2025-10-30T19:00:00","o":272,"h":273,"l":269,"c":271,"v":1098159.58457103},{"ts":"2025-10-30T18:00:00","o":276,"h":277,"l":272,"c":272,"v":679074.38465824},{"ts":"2025-10-30T17:00:00","o":278,"h":278,"l":272,"c":276,"v":2296658.7347773},{"ts":"2025-10-30T16:00:00","o":278,"h":280,"l":277,"c":278,"v":2048035.1845301},{"ts":"2025-10-30T15:00:00","o":282,"h":282,"l":278,"c":278,"v":1623386.79791083},{"ts":"2025-10-30T14:00:00","o":284,"h":286,"l":282,"c":283,"v":885474.28671156},{"ts":"2025-10-30T13:00:00","o":286,"h":288,"l":281,"c":284,"v":2000337.03080673},{"ts":"2025-10-30T12:00:00","o":288,"h":298,"l":284,"c":287,"v":2968797.7411555},{"ts":"2025-10-30T11:00:00","o":287,"h":289,"l":286,"c":287,"v":637978.4395312},{"ts":"2025-10-30T10:00:00","o":288,"h":290,"l":287,"c":288,"v":914247.34187484},{"ts":"2025-10-30T09:00:00","o":291,"h":291,"l":287,"c":288,"v":1658984.68503603},{"ts":"2025-10-30T08:00:00","o":293,"h":293,"l":290,"c":290,"v":693580.0370686},{"ts":"2025-10-30T07:00:00","o":292,"h":294,"l":291,"c":293,"v":382128.68440264},{"ts":"2025-10-30T06:00:00","o":294,"h":294,"l":291,"c":292,"v":350272.21780515},{"ts":"2025-10-30T05:00:00","o":290,"h":294,"l":289,"c":293,"v":923891.23127801},{"ts":"2025-10-30T04:00:00","o":296,"h":297,"l":288,"c":291,"v":2319906.06953973},{"ts":"2025-10-30T03:00:00","o":299,"h":299,"l":295,"c":296,"v":479234.62741442},{"ts":"2025-10-30T02:00:00","o":298,"h":300,"l":297,"c":299,"v":155515.98100035},{"ts":"2025-10-30T01:00:00","o":299,"h":300,"l":297,"c":298,"v":529965.15364165},{"ts":"2025-10-30T00:00:00","o":298,"h":300,"l":295,"c":300,"v":1050061.0916957},{"ts":"2025-10-29T23:00:00","o":299,"h":299,"l":295,"c":298,"v":1294698.49897589},{"ts":"2025-10-29T22:00:00","o":299,"h":301,"l":298,"c":299,"v":333424.03437106},{"ts":"2025-10-29T21:00:00","o":300,"h":301,"l":299,"c":299,"v":529641.44077909},{"ts":"2025-10-29T20:00:00","o":298,"h":302,"l":296,"c":300,"v":1638254.92012105},{"ts":"2025-10-29T19:00:00","o":296,"h":299,"l":294,"c":297,"v":823186.66901381},{"ts":"2025-10-29T18:00:00","o":299,"h":299,"l":288,"c":296,"v":1944556.67011335},{"ts":"2025-10-29T17:00:00","o":291,"h":298,"l":291,"c":298,"v":687644.49687104},{"ts":"2025-10-29T16:00:00","o":289,"h":293,"l":288,"c":291,"v":114687.50199163},{"ts":"2025-10-29T15:00:00","o":290,"h":292,"l":287,"c":289,"v":664673.66005573},{"ts":"2025-10-29T14:00:00","o":292,"h":292,"l":290,"c":291,"v":426791.36432581},{"ts":"2025-10-29T13:00:00","o":293,"h":294,"l":291,"c":292,"v":542384.56540766},{"ts":"2025-10-29T12:00:00","o":293,"h":294,"l":291,"c":292,"v":304939.85821691},{"ts":"2025-10-29T11:00:00","o":291,"h":294,"l":290,"c":293,"v":585636.09374712},{"ts":"2025-10-29T10:00:00","o":289,"h":292,"l":289,"c":292,"v":456841.58633074},{"ts":"2025-10-29T09:00:00","o":289,"h":290,"l":288,"c":289,"v":414382.32905765},{"ts":"2025-10-29T08:00:00","o":289,"h":290,"l":288,"c":288,"v":629277.90671316},{"ts":"2025-10-29T07:00:00","o":291,"h":291,"l":288,"c":290,"v":436890.14194949},{"ts":"2025-10-29T06:00:00","o":290,"h":291,"l":289,"c":291,"v":370668.75577562},{"ts":"2025-10-29T05:00:00","o":290,"h":291,"l":289,"c":290,"v":259688.61877606},{"ts":"2025-10-29T04:00:00","o":290,"h":291,"l":289,"c":290,"v":250832.85391847},{"ts":"2025-10-29T03:00:00","o":290,"h":291,"l":288,"c":290,"v":627730.02957569},{"ts":"2025-10-29T02:00:00","o":292,"h":292,"l":290,"c":290,"v":251010.25656391},{"ts":"2025-10-29T01:00:00","o":291,"h":293,"l":290,"c":292,"v":289525.72031152},{"ts":"2025-10-29T00:00:00","o":291,"h":293,"l":290,"c":291,"v":1079086.25985356},{"ts":"2025-10-28T23:00:00","o":293,"h":293,"l":290,"c":292,"v":549280.00275753},{"ts":"2025-10-28T22:00:00","o":292,"h":293,"l":290,"c":293,"v":455734.93515286},{"ts":"2025-10-28T21:00:00","o":292,"h":294,"l":290,"c":293,"v":909928.31574749},{"ts":"2025-10-28T20:00:00","o":290,"h":293,"l":288,"c":292,"v":1157509.0108964},{"ts":"2025-10-28T19:00:00","o":297,"h":297,"l":289,"c":290,"v":1056730.83565446},{"ts":"2025-10-28T18:00:00","o":298,"h":298,"l":296,"c":296,"v":771006.87899921},{"ts":"2025-10-28T17:00:00","o":299,"h":299,"l":298,"c":299,"v":52364.26762356},{"ts":"2025-10-28T16:00:00","o":298,"h":300,"l":297,"c":299,"v":249186.08977891},{"ts":"2025-10-28T15:00:00","o":299,"h":301,"l":297,"c":298,"v":838492.24498081},{"ts":"2025-10-28T14:00:00","o":301,"h":302,"l":294,"c":298,"v":975606.51640954},{"ts":"2025-10-28T13:00:00","o":300,"h":302,"l":300,"c":301,"v":1377294.28031849},{"ts":"2025-10-28T12:00:00","o":298,"h":300,"l":297,"c":300,"v":593365.70706961},{"ts":"2025-10-28T11:00:00","o":300,"h":300,"l":297,"c":297,"v":335172.79517991},{"ts":"2025-10-28T10:00:00","o":299,"h":299,"l":297,"c":299,"v":311673.41211723},{"ts":"2025-10-28T09:00:00","o":300,"h":300,"l":297,"c":298,"v":308585.7413345},{"ts":"2025-10-28T08:00:00","o":298,"h":301,"l":297,"c":300,"v":703236.93756075},{"ts":"2025-10-28T07:00:00","o":301,"h":302,"l":297,"c":298,"v":872358.67832229},{"ts":"2025-10-28T06:00:00","o":295,"h":301,"l":294,"c":301,"v":667941.8381506},{"ts":"2025-10-28T05:00:00","o":297,"h":299,"l":294,"c":295,"v":1165456.9543901},{"ts":"2025-10-28T04:00:00","o":296,"h":298,"l":296,"c":298,"v":365800.50187753},{"ts":"2025-10-28T03:00:00","o":297,"h":298,"l":295,"c":296,"v":441611.66696241},{"ts":"2025-10-28T02:00:00","o":298,"h":298,"l":296,"c":297,"v":613922.35867193},{"ts":"2025-10-28T01:00:00","o":298,"h":299,"l":297,"c":298,"v":457821.97758275},{"ts":"2025-10-28T00:00:00","o":298,"h":299,"l":295,"c":297,"v":731823.17429438},{"ts":"2025-10-27T23:00:00","o":297,"h":298,"l":295,"c":297,"v":575011.51953226},{"ts":"2025-10-27T22:00:00","o":298,"h":299,"l":297,"c":297,"v":470891.04712757},{"ts":"2025-10-27T21:00:00","o":297,"h":299,"l":296,"c":298,"v":353165.49732085},{"ts":"2025-10-27T20:00:00","o":298,"h":299,"l":296,"c":297,"v":499472.29173},{"ts":"2025-10-27T19:00:00","o":301,"h":301,"l":298,"c":298,"v":370111.41996716},{"ts":"2025-10-27T18:00:00","o":302,"h":303,"l":300,"c":301,"v":453738.15531942},{"ts":"2025-10-27T17:00:00","o":302,"h":304,"l":302,"c":303,"v":430896.66961575},{"ts":"2025-10-27T16:00:00","o":297,"h":303,"l":296,"c":303,"v":1011291.47879303},{"ts":"2025-10-27T15:00:00","o":296,"h":298,"l":296,"c":297,"v":446148.95767806},{"ts":"2025-10-27T14:00:00","o":299,"h":299,"l":295,"c":296,"v":580436.86548902},{"ts":"2025-10-27T13:00:00","o":298,"h":300,"l":295,"c":299,"v":1415213.28323813},{"ts":"2025-10-27T12:00:00","o":301,"h":301,"l":297,"c":298,"v":825740.57072729},{"ts":"2025-10-27T11:00:00","o":301,"h":302,"l":299,"c":301,"v":702730.21634974},{"ts":"2025-10-27T10:00:00","o":300,"h":302,"l":300,"c":302,"v":720263.10866433},{"ts":"2025-10-27T09:00:00","o":302,"h":303,"l":299,"c":301,"v":1396328.58721248},{"ts":"2025-10-27T08:00:00","o":306,"h":308,"l":302,"c":302,"v":2355705.99087745},{"ts":"2025-10-27T07:00:00","o":310,"h":311,"l":305,"c":307,"v":807731.55458112},{"ts":"2025-10-27T06:00:00","o":309,"h":311,"l":307,"c":310,"v":655308.63866712},{"ts":"2025-10-27T05:00:00","o":308,"h":312,"l":308,"c":309,"v":707570.55389737},{"ts":"2025-10-27T04:00:00","o":308,"h":309,"l":306,"c":308,"v":905987.60293971},{"ts":"2025-10-27T03:00:00","o":309,"h":310,"l":306,"c":308,"v":1008118.9470616},{"ts":"2025-10-27T02:00:00","o":311,"h":311,"l":309,"c":309,"v":1025153.15130881},{"ts":"2025-10-27T01:00:00","o":308,"h":311,"l":307,"c":311,"v":794208.07142259},{"ts":"2025-10-27T00:00:00","o":307,"h":309,"l":305,"c":308,"v":1156149.57553638},{"ts":"2025-10-26T23:00:00","o":307,"h":308,"l":306,"c":306,"v":711906.91378972},{"ts":"2025-10-26T22:00:00","o":305,"h":309,"l":305,"c":308,"v":1127398.32640361},{"ts":"2025-10-26T21:00:00","o":302,"h":305,"l":302,"c":304,"v":234692.75955646},{"ts":"2025-10-26T20:00:00","o":304,"h":304,"l":302,"c":302,"v":166859.38713799},{"ts":"2025-10-26T19:00:00","o":303,"h":304,"l":302,"c":304,"v":120696.03923051},{"ts":"2025-10-26T18:00:00","o":304,"h":304,"l":303,"c":304,"v":95526.30479434},{"ts":"2025-10-26T17:00:00","o":304,"h":305,"l":303,"c":304,"v":120450.8631329},{"ts":"2025-10-26T16:00:00","o":306,"h":306,"l":304,"c":304,"v":653550.37156874},{"ts":"2025-10-26T15:00:00","o":303,"h":306,"l":302,"c":306,"v":501723.16111883},{"ts":"2025-10-26T14:00:00","o":306,"h":306,"l":303,"c":303,"v":1120870.87153387},{"ts":"2025-10-26T13:00:00","o":305,"h":307,"l":304,"c":305,"v":718451.80076393}],"h4":[{"ts":"2025-11-01T16:00:00","o":289,"h":291,"l":288,"c":290,"v":1703458.61551858},{"ts":"2025-11-01T12:00:00","o":289,"h":290,"l":285,"c":290,"v":2225250.68223568},{"ts":"2025-11-01T08:00:00","o":289,"h":290,"l":287,"c":288,"v":1327811.17136412},{"ts":"2025-11-01T04:00:00","o":286,"h":290,"l":283,"c":289,"v":1583389.1180584},{"ts":"2025-11-01T00:00:00","o":287,"h":288,"l":282,"c":286,"v":1757385.48854448},{"ts":"2025-10-31T20:00:00","o":288,"h":289,"l":284,"c":286,"v":842609.5556959},{"ts":"2025-10-31T16:00:00","o":290,"h":292,"l":282,"c":288,"v":2061657.34416933},{"ts":"2025-10-31T12:00:00","o":284,"h":293,"l":283,"c":290,"v":3856344.30452092},{"ts":"2025-10-31T08:00:00","o":279,"h":284,"l":278,"c":284,"v":2100166.46810968},{"ts":"2025-10-31T04:00:00","o":280,"h":282,"l":277,"c":279,"v":2804948.04867364},{"ts":"2025-10-31T00:00:00","o":280,"h":282,"l":277,"c":280,"v":2265386.05245335},{"ts":"2025-10-30T20:00:00","o":271,"h":281,"l":270,"c":280,"v":2815649.8139965},{"ts":"2025-10-30T16:00:00","o":278,"h":280,"l":269,"c":271,"v":6121927.88853667},{"ts":"2025-10-30T12:00:00","o":288,"h":298,"l":278,"c":278,"v":7477995.85658462},{"ts":"2025-10-30T08:00:00","o":293,"h":293,"l":286,"c":287,"v":3904790.50351067},{"ts":"2025-10-30T04:00:00","o":296,"h":297,"l":288,"c":293,"v":3976198.20302553},{"ts":"2025-10-30T00:00:00","o":298,"h":300,"l":295,"c":296,"v":2214776.85375212},{"ts":"2025-10-29T20:00:00","o":298,"h":302,"l":295,"c":298,"v":3796018.89424709},{"ts":"2025-10-29T16:00:00","o":289,"h":299,"l":288,"c":297,"v":3570075.33798983},{"ts":"2025-10-29T12:00:00","o":293,"h":294,"l":287,"c":289,"v":1938789.44800611},{"ts":"2025-10-29T08:00:00","o":289,"h":294,"l":288,"c":293,"v":2086137.91584867},{"ts":"2025-10-29T04:00:00","o":290,"h":291,"l":288,"c":290,"v":1318080.37041964},{"ts":"2025-10-29T00:00:00","o":291,"h":293,"l":288,"c":290,"v":2247352.26630468},{"ts":"2025-10-28T20:00:00","o":290,"h":294,"l":288,"c":292,"v":3072452.26455428},{"ts":"2025-10-28T16:00:00","o":298,"h":300,"l":289,"c":290,"v":2129288.07205614},{"ts":"2025-10-28T12:00:00","o":298,"h":302,"l":294,"c":298,"v":3784758.74877845},{"ts":"2025-10-28T08:00:00","o":298,"h":301,"l":297,"c":297,"v":1658668.88619239},{"ts":"2025-10-28T04:00:00","o":296,"h":302,"l":294,"c":298,"v":3071557.97274052},{"ts":"2025-10-28T00:00:00","o":298,"h":299,"l":295,"c":296,"v":2245179.17751147},{"ts":"2025-10-27T20:00:00","o":298,"h":299,"l":295,"c":297,"v":1898540.35571068},{"ts":"2025-10-27T16:00:00","o":297,"h":304,"l":296,"c":298,"v":2266037.72369536},{"ts":"2025-10-27T12:00:00","o":301,"h":301,"l":295,"c":297,"v":3267539.6771325},{"ts":"2025-10-27T08:00:00","o":306,"h":308,"l":299,"c":301,"v":5175027.903104},{"ts":"2025-10-27T04:00:00","o":308,"h":312,"l":305,"c":307,"v":3076598.35008532},{"ts":"2025-10-27T00:00:00","o":307,"h":311,"l":305,"c":308,"v":3983629.74532938},{"ts":"2025-10-26T20:00:00","o":304,"h":309,"l":302,"c":306,"v":2240857.38688778},{"ts":"2025-10-26T16:00:00","o":306,"h":306,"l":302,"c":304,"v":990223.57872649},{"ts":"2025-10-26T12:00:00","o":306,"h":307,"l":302,"c":306,"v":4149805.53926704},{"ts":"2025-10-26T08:00:00","o":299,"h":307,"l":298,"c":306,"v":5261727.9356547},{"ts":"2025-10-26T04:00:00","o":296,"h":299,"l":296,"c":298,"v":1398484.9955168},{"ts":"2025-10-26T00:00:00","o":297,"h":300,"l":295,"c":296,"v":3397448.42820865},{"ts":"2025-10-25T20:00:00","o":296,"h":297,"l":295,"c":296,"v":170036.65893606},{"ts":"2025-10-25T16:00:00","o":295,"h":297,"l":294,"c":295,"v":1560603.34235863},{"ts":"2025-10-25T12:00:00","o":292,"h":295,"l":292,"c":295,"v":2165485.94901424},{"ts":"2025-10-25T08:00:00","o":291,"h":293,"l":291,"c":291,"v":1646801.46855395},{"ts":"2025-10-25T04:00:00","o":291,"h":293,"l":290,"c":292,"v":1925651.96317576},{"ts":"2025-10-25T00:00:00","o":293,"h":293,"l":290,"c":291,"v":2421226.46773983},{"ts":"2025-10-24T20:00:00","o":290,"h":293,"l":289,"c":293,"v":1171461.01572253},{"ts":"2025-10-24T16:00:00","o":289,"h":291,"l":286,"c":289,"v":1623507.94184444},{"ts":"2025-10-24T12:00:00","o":292,"h":298,"l":286,"c":288,"v":5674742.96755477},{"ts":"2025-10-24T08:00:00","o":292,"h":294,"l":289,"c":291,"v":1796302.36092536},{"ts":"2025-10-24T04:00:00","o":288,"h":294,"l":287,"c":291,"v":3325773.94581203},{"ts":"2025-10-24T00:00:00","o":289,"h":292,"l":287,"c":287,"v":2921006.71798049},{"ts":"2025-10-23T20:00:00","o":288,"h":289,"l":285,"c":288,"v":1293542.15366134},{"ts":"2025-10-23T16:00:00","o":290,"h":292,"l":288,"c":289,"v":1302332.48043498},{"ts":"2025-10-23T12:00:00","o":283,"h":291,"l":280,"c":290,"v":3952332.15561929},{"ts":"2025-10-23T08:00:00","o":284,"h":287,"l":281,"c":282,"v":1520094.77826607},{"ts":"2025-10-23T04:00:00","o":280,"h":285,"l":279,"c":285,"v":1553058.1222889},{"ts":"2025-10-23T00:00:00","o":278,"h":282,"l":277,"c":280,"v":2459853.82688795},{"ts":"2025-10-22T20:00:00","o":281,"h":282,"l":273,"c":278,"v":5162497.61717948},{"ts":"2025-10-22T16:00:00","o":285,"h":285,"l":279,"c":281,"v":3314546.08212812},{"ts":"2025-10-22T12:00:00","o":285,"h":289,"l":283,"c":285,"v":4247077.70269407},{"ts":"2025-10-22T08:00:00","o":289,"h":289,"l":283,"c":285,"v":3409334.18178179},{"ts":"2025-10-22T04:00:00","o":287,"h":290,"l":286,"c":289,"v":2608260.16881006},{"ts":"2025-10-22T00:00:00","o":290,"h":291,"l":286,"c":287,"v":2810377.63312759},{"ts":"2025-10-21T20:00:00","o":297,"h":297,"l":287,"c":289,"v":4508270.88624396},{"ts":"2025-10-21T16:00:00","o":305,"h":306,"l":296,"c":298,"v":3510760.60206217},{"ts":"2025-10-21T12:00:00","o":293,"h":308,"l":291,"c":305,"v":4806115.06272265},{"ts":"2025-10-21T08:00:00","o":292,"h":293,"l":288,"c":292,"v":2787398.35648492},{"ts":"2025-10-21T04:00:00","o":293,"h":293,"l":287,"c":292,"v":5132950.59850227},{"ts":"2025-10-21T00:00:00","o":298,"h":300,"l":292,"c":293,"v":3312154.71690338},{"ts":"2025-10-20T20:00:00","o":299,"h":301,"l":297,"c":299,"v":1943158.72549507},{"ts":"2025-10-20T16:00:00","o":301,"h":301,"l":295,"c":299,"v":2409631.14952903},{"ts":"2025-10-20T12:00:00","o":302,"h":305,"l":300,"c":300,"v":3738040.56170507},{"ts":"2025-10-20T08:00:00","o":303,"h":304,"l":299,"c":302,"v":3350474.72446501},{"ts":"2025-10-20T04:00:00","o":301,"h":306,"l":300,"c":302,"v":5224331.72711085},{"ts":"2025-10-20T00:00:00","o":296,"h":302,"l":292,"c":302,"v":3436851.93017272},{"ts":"2025-10-19T20:00:00","o":299,"h":301,"l":296,"c":297,"v":2138302.74728714},{"ts":"2025-10-19T16:00:00","o":300,"h":304,"l":299,"c":300,"v":1891656.04494966},{"ts":"2025-10-19T12:00:00","o":296,"h":302,"l":293,"c":299,"v":5312164.58878675},{"ts":"2025-10-19T08:00:00","o":290,"h":298,"l":287,"c":296,"v":4284702.04957434},{"ts":"2025-10-19T04:00:00","o":293,"h":294,"l":289,"c":290,"v":2258469.56277389},{"ts":"2025-10-19T00:00:00","o":293,"h":294,"l":290,"c":293,"v":2059695.96469768},{"ts":"2025-10-18T20:00:00","o":293,"h":295,"l":292,"c":293,"v":1085366.19081117},{"ts":"2025-10-18T16:00:00","o":292,"h":294,"l":289,"c":293,"v":2191756.48473183},{"ts":"2025-10-18T12:00:00","o":298,"h":298,"l":291,"c":293,"v":2264814.05650258},{"ts":"2025-10-18T08:00:00","o":295,"h":299,"l":294,"c":298,"v":1401192.7674942},{"ts":"2025-10-18T04:00:00","o":296,"h":298,"l":291,"c":294,"v":3211210.31484432},{"ts":"2025-10-18T00:00:00","o":293,"h":297,"l":292,"c":295,"v":3429802.5221532},{"ts":"2025-10-17T20:00:00","o":294,"h":298,"l":292,"c":293,"v":4162892.8666354},{"ts":"2025-10-17T16:00:00","o":299,"h":301,"l":292,"c":294,"v":2678231.2561834},{"ts":"2025-10-17T12:00:00","o":298,"h":300,"l":291,"c":298,"v":6361197.43008329},{"ts":"2025-10-17T08:00:00","o":289,"h":300,"l":285,"c":298,"v":11640768.96715212},{"ts":"2025-10-17T04:00:00","o":313,"h":314,"l":288,"c":289,"v":12778088.97249233},{"ts":"2025-10-17T00:00:00","o":314,"h":317,"l":310,"c":313,"v":3733045.35812874},{"ts":"2025-10-16T20:00:00","o":316,"h":317,"l":310,"c":313,"v":3263406.15988611},{"ts":"2025-10-16T16:00:00","o":318,"h":323,"l":313,"c":316,"v":3503133.94415801},{"ts":"2025-10-16T12:00:00","o":330,"h":331,"l":316,"c":318,"v":4744947.30527643},{"ts":"2025-10-16T08:00:00","o":328,"h":331,"l":317,"c":330,"v":4729720.17852562},{"ts":"2025-10-16T04:00:00","o":328,"h":331,"l":326,"c":328,"v":1958869.89862857},{"ts":"2025-10-16T00:00:00","o":328,"h":331,"l":326,"c":327,"v":2015896.26455079},{"ts":"2025-10-15T20:00:00","o":329,"h":332,"l":327,"c":328,"v":1436546.251574},{"ts":"2025-10-15T16:00:00","o":328,"h":332,"l":326,"c":329,"v":1196993.82525106},{"ts":"2025-10-15T12:00:00","o":335,"h":337,"l":327,"c":329,"v":3829551.36999437},{"ts":"2025-10-15T08:00:00","o":339,"h":345,"l":334,"c":335,"v":3568777.57338334},{"ts":"2025-10-15T04:00:00","o":336,"h":341,"l":335,"c":339,"v":3260794.36637245},{"ts":"2025-10-15T00:00:00","o":339,"h":342,"l":336,"c":336,"v":3439737.68710682},{"ts":"2025-10-14T20:00:00","o":339,"h":341,"l":336,"c":339,"v":1423337.60326262},{"ts":"2025-10-14T16:00:00","o":340,"h":344,"l":333,"c":338,"v":4736195.37763955},{"ts":"2025-10-14T12:00:00","o":330,"h":341,"l":323,"c":339,"v":6390577.39564237},{"ts":"2025-10-14T08:00:00","o":329,"h":332,"l":323,"c":330,"v":4850964.1415155},{"ts":"2025-10-14T04:00:00","o":342,"h":343,"l":322,"c":329,"v":9866607.87949403},{"ts":"2025-10-14T00:00:00","o":352,"h":354,"l":340,"c":342,"v":6257587.59208565},{"ts":"2025-10-13T20:00:00","o":351,"h":358,"l":347,"c":351,"v":4308661.78134345},{"ts":"2025-10-13T16:00:00","o":349,"h":353,"l":344,"c":349,"v":5030837.17107178},{"ts":"2025-10-13T12:00:00","o":342,"h":354,"l":339,"c":348,"v":7290669.26655544},{"ts":"2025-10-13T08:00:00","o":347,"h":354,"l":332,"c":342,"v":7124009.19484604},{"ts":"2025-10-13T04:00:00","o":342,"h":352,"l":340,"c":347,"v":3757890.52148511},{"ts":"2025-10-13T00:00:00","o":346,"h":350,"l":341,"c":342,"v":4447961.09232628},{"ts":"2025-10-12T20:00:00","o":353,"h":354,"l":342,"c":346,"v":3418946.65371132},{"ts":"2025-10-12T16:00:00","o":345,"h":355,"l":345,"c":353,"v":4588482.13729653},{"ts":"2025-10-12T12:00:00","o":319,"h":346,"l":315,"c":345,"v":8473389.53804324},{"ts":"2025-10-12T08:00:00","o":320,"h":322,"l":312,"c":319,"v":2352821.08630679},{"ts":"2025-10-12T04:00:00","o":314,"h":322,"l":313,"c":320,"v":2564359.1014015},{"ts":"2025-10-12T00:00:00","o":315,"h":318,"l":305,"c":314,"v":7091191.67868312},{"ts":"2025-10-11T20:00:00","o":322,"h":323,"l":307,"c":315,"v":6718082.7730159},{"ts":"2025-10-11T16:00:00","o":334,"h":336,"l":320,"c":322,"v":2583326.28213708},{"ts":"2025-10-11T12:00:00","o":338,"h":343,"l":329,"c":334,"v":4335709.73844287},{"ts":"2025-10-11T08:00:00","o":337,"h":349,"l":336,"c":339,"v":6005008.24470733},{"ts":"2025-10-11T04:00:00","o":337,"h":340,"l":330,"c":335,"v":6735489.71052483},{"ts":"2025-10-11T00:00:00","o":336,"h":349,"l":317,"c":337,"v":19886051.42689},{"ts":"2025-10-10T20:00:00","o":396,"h":397,"l":286,"c":337,"v":38607547.77939352},{"ts":"2025-10-10T16:00:00","o":403,"h":409,"l":394,"c":395,"v":7010849.07701974},{"ts":"2025-10-10T12:00:00","o":421,"h":424,"l":401,"c":403,"v":10694702.55277114},{"ts":"2025-10-10T08:00:00","o":412,"h":423,"l":412,"c":421,"v":6045483.03457921},{"ts":"2025-10-10T04:00:00","o":420,"h":421,"l":412,"c":413,"v":5045720.00509502},{"ts":"2025-10-10T00:00:00","o":407,"h":424,"l":407,"c":420,"v":6031758.75861179},{"ts":"2025-10-09T20:00:00","o":408,"h":410,"l":405,"c":407,"v":1194403.11360368},{"ts":"2025-10-09T16:00:00","o":403,"h":407,"l":400,"c":407,"v":1199169.39534279},{"ts":"2025-10-09T12:00:00","o":410,"h":414,"l":402,"c":402,"v":4329748.32877781},{"ts":"2025-10-09T08:00:00","o":411,"h":412,"l":404,"c":410,"v":5248039.6007493},{"ts":"2025-10-09T04:00:00","o":411,"h":413,"l":409,"c":411,"v":1584085.67838088},{"ts":"2025-10-09T00:00:00","o":416,"h":418,"l":406,"c":411,"v":4462795.6216361},{"ts":"2025-10-08T20:00:00","o":416,"h":417,"l":413,"c":416,"v":1386208.49985674},{"ts":"2025-10-08T16:00:00","o":411,"h":421,"l":411,"c":415,"v":2175395.30309167},{"ts":"2025-10-08T12:00:00","o":409,"h":417,"l":408,"c":412,"v":3280599.82965813},{"ts":"2025-10-08T08:00:00","o":409,"h":413,"l":408,"c":409,"v":2110551.18308983},{"ts":"2025-10-08T04:00:00","o":410,"h":412,"l":404,"c":409,"v":5736334.62699564},{"ts":"2025-10-08T00:00:00","o":412,"h":419,"l":409,"c":410,"v":4216810.45616397},{"ts":"2025-10-07T20:00:00","o":415,"h":421,"l":411,"c":411,"v":3444584.68404231}],"d1":[{"ts":"2025-11-01T00:00:00","o":287,"h":291,"l":282,"c":290,"v":8597295.07572126},{"ts":"2025-10-31T00:00:00","o":280,"h":293,"l":277,"c":286,"v":13931111.77362282},{"ts":"2025-10-30T00:00:00","o":298,"h":300,"l":269,"c":280,"v":26511339.11940611},{"ts":"2025-10-29T00:00:00","o":291,"h":302,"l":287,"c":298,"v":14956454.23281602},{"ts":"2025-10-28T00:00:00","o":298,"h":302,"l":288,"c":292,"v":15961905.12183325},{"ts":"2025-10-27T00:00:00","o":307,"h":312,"l":295,"c":297,"v":19667373.75505724},{"ts":"2025-10-26T00:00:00","o":297,"h":309,"l":295,"c":306,"v":17438547.86426146},{"ts":"2025-10-25T00:00:00","o":293,"h":297,"l":290,"c":296,"v":9889805.84977847},{"ts":"2025-10-24T00:00:00","o":289,"h":298,"l":286,"c":293,"v":16512794.94983962},{"ts":"2025-10-23T00:00:00","o":278,"h":292,"l":277,"c":288,"v":12081213.51715853},{"ts":"2025-10-22T00:00:00","o":290,"h":291,"l":273,"c":278,"v":21552093.38572111},{"ts":"2025-10-21T00:00:00","o":298,"h":308,"l":287,"c":289,"v":24057650.22291935},{"ts":"2025-10-20T00:00:00","o":296,"h":306,"l":292,"c":299,"v":20102488.81847775},{"ts":"2025-10-19T00:00:00","o":293,"h":304,"l":287,"c":297,"v":17944990.95806946},{"ts":"2025-10-18T00:00:00","o":293,"h":299,"l":289,"c":293,"v":13584142.3365373},{"ts":"2025-10-17T00:00:00","o":314,"h":317,"l":285,"c":293,"v":41354224.85067528},{"ts":"2025-10-16T00:00:00","o":328,"h":331,"l":310,"c":313,"v":20215973.75102553},{"ts":"2025-10-15T00:00:00","o":339,"h":345,"l":326,"c":328,"v":16732401.07368204},{"ts":"2025-10-14T00:00:00","o":352,"h":354,"l":322,"c":339,"v":33525269.98963972},{"ts":"2025-10-13T00:00:00","o":346,"h":358,"l":332,"c":351,"v":31960029.0276281},{"ts":"2025-10-12T00:00:00","o":315,"h":355,"l":305,"c":346,"v":28489190.1954425},{"ts":"2025-10-11T00:00:00","o":336,"h":349,"l":307,"c":315,"v":46263668.17571801},{"ts":"2025-10-10T00:00:00","o":407,"h":424,"l":286,"c":337,"v":73436061.20747042},{"ts":"2025-10-09T00:00:00","o":416,"h":418,"l":400,"c":407,"v":18018241.73849056},{"ts":"2025-10-08T00:00:00","o":412,"h":421,"l":404,"c":416,"v":18905899.89885598},{"ts":"2025-10-07T00:00:00","o":430,"h":434,"l":410,"c":411,"v":27331283.78376551},{"ts":"2025-10-06T00:00:00","o":415,"h":435,"l":412,"c":430,"v":18274070.18784516},{"ts":"2025-10-05T00:00:00","o":414,"h":431,"l":410,"c":415,"v":26421153.83244502},{"ts":"2025-10-04T00:00:00","o":423,"h":425,"l":407,"c":414,"v":15294462.09688387},{"ts":"2025-10-03T00:00:00","o":425,"h":433,"l":412,"c":423,"v":26586817.78714785},{"ts":"2025-10-02T00:00:00","o":422,"h":430,"l":412,"c":426,"v":19856683.52445912},{"ts":"2025-10-01T00:00:00","o":394,"h":424,"l":391,"c":422,"v":23447767.17002249},{"ts":"2025-09-30T00:00:00","o":400,"h":402,"l":385,"c":394,"v":14885350.84041599},{"ts":"2025-09-29T00:00:00","o":404,"h":407,"l":393,"c":401,"v":14703466.56725147},{"ts":"2025-09-28T00:00:00","o":401,"h":407,"l":387,"c":405,"v":10303944.03186673},{"ts":"2025-09-27T00:00:00","o":408,"h":409,"l":396,"c":400,"v":7235074.06899703},{"ts":"2025-09-26T00:00:00","o":391,"h":410,"l":386,"c":408,"v":18244077.59084489},{"ts":"2025-09-25T00:00:00","o":414,"h":414,"l":388,"c":390,"v":29360919.7347296},{"ts":"2025-09-24T00:00:00","o":411,"h":423,"l":404,"c":414,"v":15772883.75395659},{"ts":"2025-09-23T00:00:00","o":414,"h":425,"l":401,"c":412,"v":20586238.86985336},{"ts":"2025-09-22T00:00:00","o":437,"h":441,"l":401,"c":414,"v":31942870.68909778},{"ts":"2025-09-21T00:00:00","o":447,"h":449,"l":436,"c":437,"v":14281934.90029642},{"ts":"2025-09-20T00:00:00","o":452,"h":455,"l":444,"c":446,"v":14223786.76240026},{"ts":"2025-09-19T00:00:00","o":474,"h":487,"l":448,"c":452,"v":39778112.72500195},{"ts":"2025-09-18T00:00:00","o":459,"h":476,"l":451,"c":474,"v":24747962.70200546},{"ts":"2025-09-17T00:00:00","o":442,"h":466,"l":430,"c":460,"v":27024701.05703778},{"ts":"2025-09-16T00:00:00","o":443,"h":449,"l":433,"c":442,"v":15350878.50997916},{"ts":"2025-09-15T00:00:00","o":461,"h":469,"l":435,"c":442,"v":25871682.44907625},{"ts":"2025-09-14T00:00:00","o":476,"h":478,"l":457,"c":461,"v":20762669.52878829},{"ts":"2025-09-13T00:00:00","o":478,"h":494,"l":471,"c":477,"v":37647299.24807369},{"ts":"2025-09-12T00:00:00","o":468,"h":479,"l":459,"c":478,"v":31879214.82694942},{"ts":"2025-09-11T00:00:00","o":446,"h":470,"l":442,"c":466,"v":41391531.40617764},{"ts":"2025-09-10T00:00:00","o":432,"h":449,"l":428,"c":446,"v":30435394.50667268},{"ts":"2025-09-09T00:00:00","o":433,"h":444,"l":422,"c":432,"v":31132314.75628026},{"ts":"2025-09-08T00:00:00","o":412,"h":441,"l":409,"c":433,"v":32126444.23068493},{"ts":"2025-09-07T00:00:00","o":401,"h":418,"l":400,"c":412,"v":21599402.43270126},{"ts":"2025-09-06T00:00:00","o":408,"h":411,"l":398,"c":400,"v":10170875.2562339},{"ts":"2025-09-05T00:00:00","o":393,"h":417,"l":392,"c":407,"v":29584932.08650235},{"ts":"2025-09-04T00:00:00","o":406,"h":408,"l":388,"c":392,"v":17969608.69035637},{"ts":"2025-09-03T00:00:00","o":399,"h":412,"l":392,"c":406,"v":17724865.93556797},{"ts":"2025-09-02T00:00:00","o":385,"h":401,"l":382,"c":400,"v":21832251.94009444},{"ts":"2025-09-01T00:00:00","o":396,"h":402,"l":377,"c":385,"v":39229733.87283006},{"ts":"2025-08-31T00:00:00","o":401,"h":410,"l":396,"c":397,"v":16931784.2070154},{"ts":"2025-08-30T00:00:00","o":404,"h":407,"l":392,"c":401,"v":21212463.34167624},{"ts":"2025-08-29T00:00:00","o":431,"h":431,"l":398,"c":405,"v":49845055.62216348},{"ts":"2025-08-28T00:00:00","o":410,"h":432,"l":406,"c":430,"v":40514425.22847281},{"ts":"2025-08-27T00:00:00","o":420,"h":424,"l":408,"c":410,"v":24801886.54286383},{"ts":"2025-08-26T00:00:00","o":401,"h":424,"l":397,"c":420,"v":27022506.11259138},{"ts":"2025-08-25T00:00:00","o":434,"h":437,"l":396,"c":402,"v":47111177.63445308},{"ts":"2025-08-24T00:00:00","o":451,"h":452,"l":425,"c":434,"v":47448320.62380907},{"ts":"2025-08-23T00:00:00","o":446,"h":453,"l":431,"c":450,"v":37085658.81597455},{"ts":"2025-08-22T00:00:00","o":409,"h":455,"l":395,"c":446,"v":77403288.76368935},{"ts":"2025-08-21T00:00:00","o":428,"h":429,"l":407,"c":409,"v":34902386.35934199},{"ts":"2025-08-20T00:00:00","o":417,"h":432,"l":405,"c":428,"v":55588725.78714512},{"ts":"2025-08-19T00:00:00","o":454,"h":460,"l":414,"c":416,"v":60134123.19540238},{"ts":"2025-08-18T00:00:00","o":476,"h":479,"l":449,"c":454,"v":68006527.74675125},{"ts":"2025-08-17T00:00:00","o":451,"h":494,"l":447,"c":476,"v":65203549.39190039},{"ts":"2025-08-16T00:00:00","o":451,"h":455,"l":439,"c":451,"v":25249939.69263651},{"ts":"2025-08-15T00:00:00","o":455,"h":479,"l":438,"c":451,"v":67794683.1809543},{"ts":"2025-08-14T00:00:00","o":487,"h":496,"l":444,"c":454,"v":112117935.31877905},{"ts":"2025-08-13T00:00:00","o":444,"h":494,"l":438,"c":487,"v":90865199.16269559},{"ts":"2025-08-12T00:00:00","o":422,"h":449,"l":410,"c":444,"v":38097934.21287063},{"ts":"2025-08-11T00:00:00","o":442,"h":454,"l":417,"c":422,"v":38668551.4435318},{"ts":"2025-08-10T00:00:00","o":453,"h":460,"l":432,"c":442,"v":32819943.96403522},{"ts":"2025-08-09T00:00:00","o":430,"h":463,"l":429,"c":453,"v":39757959.21989851},{"ts":"2025-08-08T00:00:00","o":425,"h":436,"l":417,"c":430,"v":35429363.80435134},{"ts":"2025-08-07T00:00:00","o":405,"h":428,"l":402,"c":426,"v":33636808.36014028},{"ts":"2025-08-06T00:00:00","o":407,"h":411,"l":390,"c":405,"v":34847943.20925817},{"ts":"2025-08-05T00:00:00","o":425,"h":431,"l":398,"c":407,"v":56031762.66319083},{"ts":"2025-08-04T00:00:00","o":394,"h":428,"l":390,"c":424,"v":44980764.1616442},{"ts":"2025-08-03T00:00:00","o":378,"h":394,"l":369,"c":393,"v":26701210.50618384},{"ts":"2025-08-02T00:00:00","o":396,"h":400,"l":371,"c":378,"v":36457782.55000565},{"ts":"2025-08-01T00:00:00","o":410,"h":412,"l":387,"c":396,"v":54505283.06735702},{"ts":"2025-07-31T00:00:00","o":434,"h":445,"l":407,"c":410,"v":43632539.71449345},{"ts":"2025-07-30T00:00:00","o":443,"h":444,"l":413,"c":434,"v":49052254.89969569},{"ts":"2025-07-29T00:00:00","o":442,"h":475,"l":434,"c":443,"v":64634860.51843194},{"ts":"2025-07-28T00:00:00","o":472,"h":481,"l":440,"c":442,"v":54712095.15297934},{"ts":"2025-07-27T00:00:00","o":462,"h":476,"l":459,"c":472,"v":39626845.97036836},{"ts":"2025-07-26T00:00:00","o":455,"h":477,"l":448,"c":460,"v":35226246.43005962},{"ts":"2025-07-25T00:00:00","o":434,"h":456,"l":422,"c":455,"v":44927016.23120157},{"ts":"2025-07-24T00:00:00","o":448,"h":456,"l":412,"c":434,"v":65890504.02500353},{"ts":"2025-07-23T00:00:00","o":477,"h":481,"l":438,"c":449,"v":66755042.19272027},{"ts":"2025-07-22T00:00:00","o":485,"h":489,"l":456,"c":476,"v":83247538.5273018},{"ts":"2025-07-21T00:00:00","o":483,"h":502,"l":475,"c":485,"v":90246983.74500634},{"ts":"2025-07-20T00:00:00","o":481,"h":508,"l":477,"c":484,"v":65971130.03792412},{"ts":"2025-07-19T00:00:00","o":479,"h":485,"l":465,"c":482,"v":52496745.99349866},{"ts":"2025-07-18T00:00:00","o":474,"h":508,"l":466,"c":480,"v":178356834.5049972},{"ts":"2025-07-17T00:00:00","o":486,"h":499,"l":461,"c":475,"v":151969412.70381412},{"ts":"2025-07-16T00:00:00","o":506,"h":535,"l":479,"c":486,"v":155549827.743713},{"ts":"2025-07-15T00:00:00","o":459,"h":526,"l":446,"c":506,"v":244541026.2086369},{"ts":"2025-07-14T00:00:00","o":430,"h":486,"l":426,"c":459,"v":183598795.2110474},{"ts":"2025-07-13T00:00:00","o":438,"h":453,"l":427,"c":430,"v":69168977.442685},{"ts":"2025-07-12T00:00:00","o":446,"h":464,"l":423,"c":438,"v":134655312.0995143},{"ts":"2025-07-11T00:00:00","o":412,"h":482,"l":403,"c":446,"v":251951023.65577954},{"ts":"2025-07-10T00:00:00","o":359,"h":416,"l":353,"c":412,"v":115929710.3464827},{"ts":"2025-07-09T00:00:00","o":354,"h":366,"l":348,"c":358,"v":45065253.73795816},{"ts":"2025-07-08T00:00:00","o":350,"h":357,"l":339,"c":356,"v":42172469.28784103},{"ts":"2025-07-07T00:00:00","o":360,"h":365,"l":346,"c":351,"v":40334350.28086135},{"ts":"2025-07-06T00:00:00","o":359,"h":369,"l":354,"c":359,"v":38539048.66284477},{"ts":"2025-07-05T00:00:00","o":352,"h":363,"l":351,"c":359,"v":30829654.69554006},{"ts":"2025-07-04T00:00:00","o":370,"h":371,"l":350,"c":352,"v":77649282.92433777},{"ts":"2025-07-03T00:00:00","o":382,"h":395,"l":366,"c":370,"v":103936773.01665176},{"ts":"2025-07-02T00:00:00","o":384,"h":394,"l":361,"c":382,"v":148720025.734878},{"ts":"2025-07-01T00:00:00","o":383,"h":397,"l":377,"c":384,"v":115052229.58583844},{"ts":"2025-06-30T00:00:00","o":409,"h":429,"l":376,"c":383,"v":167611775.19161674},{"ts":"2025-06-29T00:00:00","o":398,"h":430,"l":391,"c":409,"v":213707354.859923},{"ts":"2025-06-28T00:00:00","o":398,"h":413,"l":383,"c":398,"v":187410824.78202516},{"ts":"2025-06-27T00:00:00","o":351,"h":410,"l":341,"c":398,"v":327521631.20401424},{"ts":"2025-06-26T00:00:00","o":384,"h":392,"l":337,"c":352,"v":200058019.71959928},{"ts":"2025-06-25T00:00:00","o":421,"h":461,"l":375,"c":385,"v":424033843.7437816},{"ts":"2025-06-24T00:00:00","o":338,"h":425,"l":336,"c":421,"v":409522980.69053453},{"ts":"2025-06-23T00:00:00","o":281,"h":342,"l":271,"c":338,"v":195101459.755999},{"ts":"2025-06-22T00:00:00","o":298,"h":313,"l":267,"c":281,"v":195018970.4858414},{"ts":"2025-06-21T00:00:00","o":284,"h":325,"l":280,"c":299,"v":261958424.78368592},{"ts":"2025-06-20T00:00:00","o":268,"h":296,"l":265,"c":284,"v":126436559.39985058},{"ts":"2025-06-19T00:00:00","o":250,"h":270,"l":248,"c":268,"v":52965000.31599182},{"ts":"2025-06-18T00:00:00","o":232,"h":251,"l":227,"c":250,"v":45282849.58864759},{"ts":"2025-06-17T00:00:00","o":242,"h":246,"l":219,"c":232,"v":77090204.68997246},{"ts":"2025-06-16T00:00:00","o":245,"h":254,"l":241,"c":241,"v":22823886.02759207},{"ts":"2025-06-15T00:00:00","o":244,"h":247,"l":241,"c":245,"v":14538822.62064298},{"ts":"2025-06-14T00:00:00","o":250,"h":251,"l":240,"c":245,"v":16071993.97278727},{"ts":"2025-06-13T00:00:00","o":254,"h":254,"l":238,"c":250,"v":43730790.22885131},{"ts":"2025-06-12T00:00:00","o":274,"h":274,"l":254,"c":254,"v":34745310.61328359},{"ts":"2025-06-11T00:00:00","o":284,"h":288,"l":271,"c":275,"v":23142111.13836413},{"ts":"2025-06-10T00:00:00","o":270,"h":286,"l":265,"c":285,"v":26849850.03443381},{"ts":"2025-06-09T00:00:00","o":261,"h":270,"l":257,"c":270,"v":15929265.82403116},{"ts":"2025-06-08T00:00:00","o":264,"h":265,"l":257,"c":261,"v":8780676.25329857},{"ts":"2025-06-07T00:00:00","o":257,"h":267,"l":255,"c":264,"v":10280654.52216974},{"ts":"2025-06-06T00:00:00","o":251,"h":265,"l":248,"c":257,"v":21828047.54479161},{"ts":"2025-06-05T00:00:00","o":269,"h":270,"l":248,"c":251,"v":32724941.57883405}]},"orderbook":{"market":"KRW-SEI","timestamp":1762021260294,"total_ask_size":2655186.34603886,"total_bid_size":2261873.44726918,"units":[{"ask_price":291,"bid_price":290,"ask_size":101487.15197899,"bid_size":66636.12571773},{"ask_price":292,"bid_price":289,"ask_size":141566.44812856,"bid_size":217327.77954245},{"ask_price":293,"bid_price":288,"ask_size":138470.51388608,"bid_size":121795.68745617},{"ask_price":294,"bid_price":287,"ask_size":57979.68990849,"bid_size":83310.5323651},{"ask_price":295,"bid_price":286,"ask_size":47788.95024926,"bid_size":156656.56787145}]},"micro":{"last_price":290,"best_bid":290,"best_ask":291,"mid":290.5,"spread_abs":1,"spread_bps":34.42340791738382,"ob_imbalance_topN":-0.13983337991809253,"h1_return":-0.04918032786885246,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":287.2,"upper":291.654211490264,"lower":282.745788509736,"bandwidth_pct":3.10181858653483,"position_0to1":0.8143092785468575},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-SHIB","last":{"price":0.0152,"ts":"2025-11-01T18:20:22.061Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":0.0152,"h":0.0152,"l":0.0151,"c":0.0152,"v":907702338.4483447},{"ts":"2025-11-01T17:00:00","o":0.0151,"h":0.0152,"l":0.0151,"c":0.0152,"v":4318022962.004589},{"ts":"2025-11-01T16:00:00","o":0.0152,"h":0.0152,"l":0.0151,"c":0.0151,"v":3436168826.550119},{"ts":"2025-11-01T15:00:00","o":0.015,"h":0.0152,"l":0.015,"c":0.0151,"v":21625424543.089886},{"ts":"2025-11-01T14:00:00","o":0.015,"h":0.0151,"l":0.015,"c":0.0151,"v":3305770397.6293464},{"ts":"2025-11-01T13:00:00","o":0.0152,"h":0.0152,"l":0.015,"c":0.015,"v":24219770116.45054},{"ts":"2025-11-01T12:00:00","o":0.0152,"h":0.0152,"l":0.0151,"c":0.0151,"v":13825334111.203976},{"ts":"2025-11-01T11:00:00","o":0.0151,"h":0.0152,"l":0.015,"c":0.0152,"v":7977786205.59046},{"ts":"2025-11-01T10:00:00","o":0.015,"h":0.0152,"l":0.015,"c":0.0151,"v":8538502351.637361},{"ts":"2025-11-01T09:00:00","o":0.0151,"h":0.0152,"l":0.015,"c":0.015,"v":8565907624.640342},{"ts":"2025-11-01T08:00:00","o":0.015,"h":0.0151,"l":0.015,"c":0.0151,"v":33017207759.344383},{"ts":"2025-11-01T07:00:00","o":0.015,"h":0.0151,"l":0.0149,"c":0.0151,"v":12508037915.32461},{"ts":"2025-11-01T06:00:00","o":0.015,"h":0.015,"l":0.0149,"c":0.015,"v":9788447666.653963},{"ts":"2025-11-01T05:00:00","o":0.0151,"h":0.0151,"l":0.0149,"c":0.015,"v":8642970299.118456},{"ts":"2025-11-01T04:00:00","o":0.015,"h":0.0151,"l":0.0149,"c":0.015,"v":21658930811.919983},{"ts":"2025-11-01T03:00:00","o":0.015,"h":0.0151,"l":0.015,"c":0.0151,"v":22731583932.719933},{"ts":"2025-11-01T02:00:00","o":0.015,"h":0.0151,"l":0.0149,"c":0.0151,"v":68662862541.89943},{"ts":"2025-11-01T01:00:00","o":0.0149,"h":0.0151,"l":0.0149,"c":0.015,"v":65537914659.69146},{"ts":"2025-11-01T00:00:00","o":0.0151,"h":0.0151,"l":0.0149,"c":0.015,"v":26653346258.599144},{"ts":"2025-10-31T23:00:00","o":0.015,"h":0.0151,"l":0.015,"c":0.0151,"v":13129364935.875303},{"ts":"2025-10-31T22:00:00","o":0.015,"h":0.0151,"l":0.0149,"c":0.015,"v":38184342784.34145},{"ts":"2025-10-31T21:00:00","o":0.0148,"h":0.015,"l":0.0148,"c":0.0149,"v":21174780106.695568},{"ts":"2025-10-31T20:00:00","o":0.015,"h":0.0151,"l":0.0148,"c":0.0149,"v":43966941817.74763},{"ts":"2025-10-31T19:00:00","o":0.0149,"h":0.0151,"l":0.0149,"c":0.015,"v":10772538602.241787},{"ts":"2025-10-31T18:00:00","o":0.0149,"h":0.015,"l":0.0148,"c":0.0149,"v":1979590630.1971297},{"ts":"2025-10-31T17:00:00","o":0.0149,"h":0.0149,"l":0.0147,"c":0.0148,"v":20109892110.17065},{"ts":"2025-10-31T16:00:00","o":0.015,"h":0.015,"l":0.0148,"c":0.0148,"v":6386639589.57657},{"ts":"2025-10-31T15:00:00","o":0.0149,"h":0.015,"l":0.0148,"c":0.015,"v":27343218348.753273},{"ts":"2025-10-31T14:00:00","o":0.0149,"h":0.0149,"l":0.0148,"c":0.0149,"v":47358293050.20748},{"ts":"2025-10-31T13:00:00","o":0.0149,"h":0.0149,"l":0.0148,"c":0.0149,"v":12425696152.906433},{"ts":"2025-10-31T12:00:00","o":0.0149,"h":0.0149,"l":0.0148,"c":0.0149,"v":11943481001.140886},{"ts":"2025-10-31T11:00:00","o":0.0148,"h":0.0149,"l":0.0147,"c":0.0149,"v":48530436486.43238},{"ts":"2025-10-31T10:00:00","o":0.0149,"h":0.0149,"l":0.0147,"c":0.0148,"v":16592564033.924957},{"ts":"2025-10-31T09:00:00","o":0.0149,"h":0.0149,"l":0.0148,"c":0.0149,"v":29544653913.461918},{"ts":"2025-10-31T08:00:00","o":0.0147,"h":0.0149,"l":0.0147,"c":0.0149,"v":32223819179.634743},{"ts":"2025-10-31T07:00:00","o":0.0148,"h":0.0148,"l":0.0147,"c":0.0148,"v":37540333749.90712},{"ts":"2025-10-31T06:00:00","o":0.0148,"h":0.0149,"l":0.0147,"c":0.0148,"v":40363799855.49437},{"ts":"2025-10-31T05:00:00","o":0.0148,"h":0.0149,"l":0.0148,"c":0.0148,"v":54345858221.7635},{"ts":"2025-10-31T04:00:00","o":0.0148,"h":0.0149,"l":0.0147,"c":0.0149,"v":45568775347.98137},{"ts":"2025-10-31T03:00:00","o":0.0148,"h":0.0149,"l":0.0147,"c":0.0148,"v":43536202614.29824},{"ts":"2025-10-31T02:00:00","o":0.0149,"h":0.0149,"l":0.0147,"c":0.0148,"v":21523004433.691387},{"ts":"2025-10-31T01:00:00","o":0.0148,"h":0.015,"l":0.0148,"c":0.0149,"v":23753156368.812542},{"ts":"2025-10-31T00:00:00","o":0.0148,"h":0.0149,"l":0.0147,"c":0.0149,"v":21806740787.345757},{"ts":"2025-10-30T23:00:00","o":0.0147,"h":0.0148,"l":0.0146,"c":0.0148,"v":27329678449.18685},{"ts":"2025-10-30T22:00:00","o":0.0146,"h":0.0147,"l":0.0145,"c":0.0147,"v":30533624897.37576},{"ts":"2025-10-30T21:00:00","o":0.0145,"h":0.0146,"l":0.0144,"c":0.0146,"v":34224505497.545757},{"ts":"2025-10-30T20:00:00","o":0.0143,"h":0.0145,"l":0.0143,"c":0.0145,"v":38925682027.78704},{"ts":"2025-10-30T19:00:00","o":0.0145,"h":0.0145,"l":0.0143,"c":0.0144,"v":65382031020.2979},{"ts":"2025-10-30T18:00:00","o":0.0146,"h":0.0146,"l":0.0144,"c":0.0145,"v":21685496529.139805},{"ts":"2025-10-30T17:00:00","o":0.0146,"h":0.0146,"l":0.0144,"c":0.0146,"v":60332978773.18202},{"ts":"2025-10-30T16:00:00","o":0.0147,"h":0.0147,"l":0.0145,"c":0.0146,"v":66228575128.380806},{"ts":"2025-10-30T15:00:00","o":0.0147,"h":0.0148,"l":0.0146,"c":0.0147,"v":30992623979.088318},{"ts":"2025-10-30T14:00:00","o":0.0148,"h":0.0148,"l":0.0146,"c":0.0147,"v":44016640747.81793},{"ts":"2025-10-30T13:00:00","o":0.0149,"h":0.0149,"l":0.0146,"c":0.0148,"v":116098344370.40631},{"ts":"2025-10-30T12:00:00","o":0.0149,"h":0.015,"l":0.0147,"c":0.0148,"v":71228972099.2347},{"ts":"2025-10-30T11:00:00","o":0.0148,"h":0.015,"l":0.0148,"c":0.0149,"v":20884798692.223022},{"ts":"2025-10-30T10:00:00","o":0.0149,"h":0.015,"l":0.0148,"c":0.0149,"v":45744867627.58852},{"ts":"2025-10-30T09:00:00","o":0.0151,"h":0.0151,"l":0.0149,"c":0.0149,"v":23457875217.47365},{"ts":"2025-10-30T08:00:00","o":0.0151,"h":0.0152,"l":0.015,"c":0.0151,"v":8165709956.862532},{"ts":"2025-10-30T07:00:00","o":0.0151,"h":0.0152,"l":0.015,"c":0.0151,"v":16809119268.513033},{"ts":"2025-10-30T06:00:00","o":0.0151,"h":0.0151,"l":0.015,"c":0.0151,"v":7850015866.562971},{"ts":"2025-10-30T05:00:00","o":0.015,"h":0.0151,"l":0.0149,"c":0.0151,"v":29786375905.447372},{"ts":"2025-10-30T04:00:00","o":0.0152,"h":0.0152,"l":0.0148,"c":0.0149,"v":249575695040.4432},{"ts":"2025-10-30T03:00:00","o":0.0153,"h":0.0153,"l":0.0151,"c":0.0151,"v":53018511059.7067},{"ts":"2025-10-30T02:00:00","o":0.0152,"h":0.0153,"l":0.0151,"c":0.0153,"v":20524366771.362705},{"ts":"2025-10-30T01:00:00","o":0.0153,"h":0.0153,"l":0.0151,"c":0.0152,"v":18274170338.041714},{"ts":"2025-10-30T00:00:00","o":0.0152,"h":0.0153,"l":0.015,"c":0.0153,"v":48110373018.82692},{"ts":"2025-10-29T23:00:00","o":0.0153,"h":0.0154,"l":0.0151,"c":0.0152,"v":29566060624.816574},{"ts":"2025-10-29T22:00:00","o":0.0154,"h":0.0154,"l":0.0153,"c":0.0154,"v":13738526945.363743},{"ts":"2025-10-29T21:00:00","o":0.0155,"h":0.0155,"l":0.0153,"c":0.0153,"v":13591250108.453371},{"ts":"2025-10-29T20:00:00","o":0.0154,"h":0.0156,"l":0.0154,"c":0.0154,"v":24836008533.61489},{"ts":"2025-10-29T19:00:00","o":0.0152,"h":0.0156,"l":0.0152,"c":0.0154,"v":26129755563.927402},{"ts":"2025-10-29T18:00:00","o":0.0154,"h":0.0154,"l":0.015,"c":0.0153,"v":95219401045.44151},{"ts":"2025-10-29T17:00:00","o":0.0152,"h":0.0154,"l":0.0151,"c":0.0154,"v":7217850034.437275},{"ts":"2025-10-29T16:00:00","o":0.0152,"h":0.0152,"l":0.0151,"c":0.0151,"v":30678858636.309666},{"ts":"2025-10-29T15:00:00","o":0.0153,"h":0.0153,"l":0.0151,"c":0.0151,"v":27349370869.518944},{"ts":"2025-10-29T14:00:00","o":0.0153,"h":0.0153,"l":0.0152,"c":0.0153,"v":12493888990.087814},{"ts":"2025-10-29T13:00:00","o":0.0152,"h":0.0154,"l":0.0152,"c":0.0153,"v":22231710892.78947},{"ts":"2025-10-29T12:00:00","o":0.0152,"h":0.0153,"l":0.0152,"c":0.0152,"v":29771328707.797234},{"ts":"2025-10-29T11:00:00","o":0.0152,"h":0.0153,"l":0.0151,"c":0.0152,"v":20866086017.125023},{"ts":"2025-10-29T10:00:00","o":0.0151,"h":0.0152,"l":0.0151,"c":0.0152,"v":13005706323.341896},{"ts":"2025-10-29T09:00:00","o":0.0152,"h":0.0152,"l":0.015,"c":0.0151,"v":16177984975.011251},{"ts":"2025-10-29T08:00:00","o":0.015,"h":0.0152,"l":0.015,"c":0.0152,"v":19694103383.07858},{"ts":"2025-10-29T07:00:00","o":0.0151,"h":0.0151,"l":0.015,"c":0.0151,"v":15715653403.620049},{"ts":"2025-10-29T06:00:00","o":0.0151,"h":0.0151,"l":0.015,"c":0.0151,"v":10422070634.232754},{"ts":"2025-10-29T05:00:00","o":0.0151,"h":0.0151,"l":0.015,"c":0.0151,"v":14300065509.971975},{"ts":"2025-10-29T04:00:00","o":0.0151,"h":0.0151,"l":0.015,"c":0.0151,"v":13267611367.25594},{"ts":"2025-10-29T03:00:00","o":0.0151,"h":0.0151,"l":0.015,"c":0.015,"v":15055111644.715},{"ts":"2025-10-29T02:00:00","o":0.0152,"h":0.0152,"l":0.015,"c":0.015,"v":19665072864.098866},{"ts":"2025-10-29T01:00:00","o":0.0152,"h":0.0152,"l":0.015,"c":0.0152,"v":15491003633.539577},{"ts":"2025-10-29T00:00:00","o":0.0151,"h":0.0152,"l":0.015,"c":0.0152,"v":22863741473.806473},{"ts":"2025-10-28T23:00:00","o":0.0152,"h":0.0152,"l":0.015,"c":0.015,"v":15190797108.501669},{"ts":"2025-10-28T22:00:00","o":0.0151,"h":0.0152,"l":0.015,"c":0.0152,"v":15267500058.565552},{"ts":"2025-10-28T21:00:00","o":0.0151,"h":0.0151,"l":0.0149,"c":0.0151,"v":33951173638.93189},{"ts":"2025-10-28T20:00:00","o":0.0152,"h":0.0152,"l":0.0149,"c":0.0151,"v":77699198047.86641},{"ts":"2025-10-28T19:00:00","o":0.0152,"h":0.0152,"l":0.0151,"c":0.0151,"v":22873838049.399563},{"ts":"2025-10-28T18:00:00","o":0.0153,"h":0.0153,"l":0.0151,"c":0.0151,"v":21701416498.39698},{"ts":"2025-10-28T17:00:00","o":0.0153,"h":0.0153,"l":0.0152,"c":0.0153,"v":2929878900.465288},{"ts":"2025-10-28T16:00:00","o":0.0152,"h":0.0153,"l":0.0151,"c":0.0153,"v":7148395912.991286},{"ts":"2025-10-28T15:00:00","o":0.0152,"h":0.0153,"l":0.0151,"c":0.0151,"v":11572025132.818521},{"ts":"2025-10-28T14:00:00","o":0.0153,"h":0.0154,"l":0.0151,"c":0.0153,"v":64899532186.9324},{"ts":"2025-10-28T13:00:00","o":0.0153,"h":0.0154,"l":0.0152,"c":0.0154,"v":26781103426.164078},{"ts":"2025-10-28T12:00:00","o":0.0152,"h":0.0153,"l":0.0152,"c":0.0153,"v":19618179644.49324},{"ts":"2025-10-28T11:00:00","o":0.0153,"h":0.0153,"l":0.0152,"c":0.0152,"v":14564528748.888657},{"ts":"2025-10-28T10:00:00","o":0.0153,"h":0.0153,"l":0.0152,"c":0.0152,"v":7124251013.956484},{"ts":"2025-10-28T09:00:00","o":0.0154,"h":0.0154,"l":0.0152,"c":0.0153,"v":27076968346.43807},{"ts":"2025-10-28T08:00:00","o":0.0153,"h":0.0154,"l":0.0153,"c":0.0153,"v":18976125423.1928},{"ts":"2025-10-28T07:00:00","o":0.0154,"h":0.0155,"l":0.0153,"c":0.0153,"v":26197000353.124832},{"ts":"2025-10-28T06:00:00","o":0.0152,"h":0.0154,"l":0.0152,"c":0.0154,"v":17412454139.208878},{"ts":"2025-10-28T05:00:00","o":0.0154,"h":0.0154,"l":0.0152,"c":0.0153,"v":22657017158.339783},{"ts":"2025-10-28T04:00:00","o":0.0153,"h":0.0154,"l":0.0153,"c":0.0154,"v":9464185232.28798},{"ts":"2025-10-28T03:00:00","o":0.0153,"h":0.0154,"l":0.0152,"c":0.0153,"v":26639088544.673782},{"ts":"2025-10-28T02:00:00","o":0.0154,"h":0.0155,"l":0.0153,"c":0.0153,"v":30698525370.190742},{"ts":"2025-10-28T01:00:00","o":0.0154,"h":0.0155,"l":0.0153,"c":0.0155,"v":23856078536.0943},{"ts":"2025-10-28T00:00:00","o":0.0154,"h":0.0154,"l":0.0153,"c":0.0154,"v":9361356251.693478},{"ts":"2025-10-27T23:00:00","o":0.0155,"h":0.0155,"l":0.0153,"c":0.0154,"v":17755569175.059208},{"ts":"2025-10-27T22:00:00","o":0.0155,"h":0.0155,"l":0.0154,"c":0.0154,"v":14399143358.80294},{"ts":"2025-10-27T21:00:00","o":0.0154,"h":0.0155,"l":0.0154,"c":0.0155,"v":8060480900.270888},{"ts":"2025-10-27T20:00:00","o":0.0155,"h":0.0155,"l":0.0154,"c":0.0154,"v":13457470808.028904},{"ts":"2025-10-27T19:00:00","o":0.0156,"h":0.0157,"l":0.0155,"c":0.0155,"v":6098648310.504209},{"ts":"2025-10-27T18:00:00","o":0.0157,"h":0.0157,"l":0.0155,"c":0.0156,"v":11964241495.913641},{"ts":"2025-10-27T17:00:00","o":0.0156,"h":0.0157,"l":0.0155,"c":0.0156,"v":7398280180.548222},{"ts":"2025-10-27T16:00:00","o":0.0155,"h":0.0156,"l":0.0154,"c":0.0156,"v":24500298531.708725},{"ts":"2025-10-27T15:00:00","o":0.0153,"h":0.0155,"l":0.0153,"c":0.0154,"v":8679090042.656172},{"ts":"2025-10-27T14:00:00","o":0.0154,"h":0.0155,"l":0.0153,"c":0.0153,"v":9811257962.36041},{"ts":"2025-10-27T13:00:00","o":0.0153,"h":0.0155,"l":0.0153,"c":0.0155,"v":16704243497.54411},{"ts":"2025-10-27T12:00:00","o":0.0155,"h":0.0155,"l":0.0153,"c":0.0153,"v":10095350061.259405},{"ts":"2025-10-27T11:00:00","o":0.0155,"h":0.0155,"l":0.0153,"c":0.0154,"v":36929035404.04815},{"ts":"2025-10-27T10:00:00","o":0.0154,"h":0.0155,"l":0.0153,"c":0.0155,"v":15389421339.047205},{"ts":"2025-10-27T09:00:00","o":0.0155,"h":0.0155,"l":0.0153,"c":0.0153,"v":33581190137.09693},{"ts":"2025-10-27T08:00:00","o":0.0155,"h":0.0157,"l":0.0154,"c":0.0155,"v":52598753989.77493},{"ts":"2025-10-27T07:00:00","o":0.0157,"h":0.0157,"l":0.0155,"c":0.0156,"v":45596458442.737495},{"ts":"2025-10-27T06:00:00","o":0.0156,"h":0.0157,"l":0.0156,"c":0.0157,"v":10595066259.566248},{"ts":"2025-10-27T05:00:00","o":0.0157,"h":0.0158,"l":0.0156,"c":0.0157,"v":26321510354.432},{"ts":"2025-10-27T04:00:00","o":0.0156,"h":0.0157,"l":0.0156,"c":0.0156,"v":13647062677.466442},{"ts":"2025-10-27T03:00:00","o":0.0157,"h":0.0158,"l":0.0156,"c":0.0156,"v":34810884550.53046},{"ts":"2025-10-27T02:00:00","o":0.0157,"h":0.0158,"l":0.0157,"c":0.0157,"v":31896137454.1774},{"ts":"2025-10-27T01:00:00","o":0.0158,"h":0.0158,"l":0.0157,"c":0.0158,"v":20893577993.888943},{"ts":"2025-10-27T00:00:00","o":0.0157,"h":0.0158,"l":0.0156,"c":0.0158,"v":45263979180.37883},{"ts":"2025-10-26T23:00:00","o":0.0156,"h":0.0157,"l":0.0156,"c":0.0157,"v":24793675718.683323},{"ts":"2025-10-26T22:00:00","o":0.0156,"h":0.0158,"l":0.0156,"c":0.0156,"v":31061448467.93607},{"ts":"2025-10-26T21:00:00","o":0.0154,"h":0.0156,"l":0.0154,"c":0.0156,"v":16199943624.781876},{"ts":"2025-10-26T20:00:00","o":0.0155,"h":0.0156,"l":0.0154,"c":0.0154,"v":7610899518.562957},{"ts":"2025-10-26T19:00:00","o":0.0156,"h":0.0156,"l":0.0155,"c":0.0155,"v":5679906562.079619},{"ts":"2025-10-26T18:00:00","o":0.0154,"h":0.0156,"l":0.0154,"c":0.0155,"v":5292609436.882167},{"ts":"2025-10-26T17:00:00","o":0.0154,"h":0.0155,"l":0.0154,"c":0.0155,"v":2222842133.934692},{"ts":"2025-10-26T16:00:00","o":0.0156,"h":0.0156,"l":0.0154,"c":0.0154,"v":8666830171.887543},{"ts":"2025-10-26T15:00:00","o":0.0155,"h":0.0156,"l":0.0154,"c":0.0155,"v":19735641898.111336},{"ts":"2025-10-26T14:00:00","o":0.0156,"h":0.0156,"l":0.0154,"c":0.0155,"v":17496975207.574028},{"ts":"2025-10-26T13:00:00","o":0.0156,"h":0.0156,"l":0.0154,"c":0.0156,"v":79304709982.4506}],"h4":[{"ts":"2025-11-01T16:00:00","o":0.0152,"h":0.0152,"l":0.0151,"c":0.0152,"v":8661894127.003052},{"ts":"2025-11-01T12:00:00","o":0.0152,"h":0.0152,"l":0.015,"c":0.0151,"v":62976299168.37374},{"ts":"2025-11-01T08:00:00","o":0.015,"h":0.0152,"l":0.015,"c":0.0152,"v":58099403941.21255},{"ts":"2025-11-01T04:00:00","o":0.015,"h":0.0151,"l":0.0149,"c":0.0151,"v":52598386693.01701},{"ts":"2025-11-01T00:00:00","o":0.0151,"h":0.0151,"l":0.0149,"c":0.0151,"v":183585707392.90997},{"ts":"2025-10-31T20:00:00","o":0.015,"h":0.0151,"l":0.0148,"c":0.0151,"v":116455429644.65996},{"ts":"2025-10-31T16:00:00","o":0.015,"h":0.0151,"l":0.0147,"c":0.015,"v":39248660932.186134},{"ts":"2025-10-31T12:00:00","o":0.0149,"h":0.015,"l":0.0148,"c":0.015,"v":99070688553.00807},{"ts":"2025-10-31T08:00:00","o":0.0147,"h":0.0149,"l":0.0147,"c":0.0149,"v":126891473613.454},{"ts":"2025-10-31T04:00:00","o":0.0148,"h":0.0149,"l":0.0147,"c":0.0148,"v":177818767175.14636},{"ts":"2025-10-31T00:00:00","o":0.0148,"h":0.015,"l":0.0147,"c":0.0148,"v":110619104204.14793},{"ts":"2025-10-30T20:00:00","o":0.0143,"h":0.0148,"l":0.0143,"c":0.0148,"v":131013490871.89542},{"ts":"2025-10-30T16:00:00","o":0.0147,"h":0.0147,"l":0.0143,"c":0.0144,"v":213629081451.00052},{"ts":"2025-10-30T12:00:00","o":0.0149,"h":0.015,"l":0.0146,"c":0.0147,"v":262336581196.54724},{"ts":"2025-10-30T08:00:00","o":0.0151,"h":0.0152,"l":0.0148,"c":0.0149,"v":98253251494.14772},{"ts":"2025-10-30T04:00:00","o":0.0152,"h":0.0152,"l":0.0148,"c":0.0151,"v":304021206080.96655},{"ts":"2025-10-30T00:00:00","o":0.0152,"h":0.0153,"l":0.015,"c":0.0151,"v":139927421187.93805},{"ts":"2025-10-29T20:00:00","o":0.0154,"h":0.0156,"l":0.0151,"c":0.0152,"v":81731846212.24858},{"ts":"2025-10-29T16:00:00","o":0.0152,"h":0.0156,"l":0.015,"c":0.0154,"v":159245865280.11588},{"ts":"2025-10-29T12:00:00","o":0.0152,"h":0.0154,"l":0.0151,"c":0.0151,"v":91846299460.19347},{"ts":"2025-10-29T08:00:00","o":0.015,"h":0.0153,"l":0.015,"c":0.0152,"v":69743880698.55675},{"ts":"2025-10-29T04:00:00","o":0.0151,"h":0.0151,"l":0.015,"c":0.0151,"v":53705400915.08072},{"ts":"2025-10-29T00:00:00","o":0.0151,"h":0.0152,"l":0.015,"c":0.015,"v":73074929616.15991},{"ts":"2025-10-28T20:00:00","o":0.0152,"h":0.0152,"l":0.0149,"c":0.015,"v":142108668853.8655},{"ts":"2025-10-28T16:00:00","o":0.0152,"h":0.0153,"l":0.0151,"c":0.0151,"v":54653529361.25312},{"ts":"2025-10-28T12:00:00","o":0.0152,"h":0.0154,"l":0.0151,"c":0.0151,"v":122870840390.40825},{"ts":"2025-10-28T08:00:00","o":0.0153,"h":0.0154,"l":0.0152,"c":0.0152,"v":67741873532.476006},{"ts":"2025-10-28T04:00:00","o":0.0153,"h":0.0155,"l":0.0152,"c":0.0153,"v":75730656882.96147},{"ts":"2025-10-28T00:00:00","o":0.0154,"h":0.0155,"l":0.0152,"c":0.0153,"v":90555048702.6523},{"ts":"2025-10-27T20:00:00","o":0.0155,"h":0.0155,"l":0.0153,"c":0.0154,"v":53672664242.16194},{"ts":"2025-10-27T16:00:00","o":0.0155,"h":0.0157,"l":0.0154,"c":0.0155,"v":49961468518.6748},{"ts":"2025-10-27T12:00:00","o":0.0155,"h":0.0155,"l":0.0153,"c":0.0154,"v":45289941563.8201},{"ts":"2025-10-27T08:00:00","o":0.0155,"h":0.0157,"l":0.0153,"c":0.0154,"v":138498400869.96722},{"ts":"2025-10-27T04:00:00","o":0.0156,"h":0.0158,"l":0.0155,"c":0.0156,"v":96160097734.20218},{"ts":"2025-10-27T00:00:00","o":0.0157,"h":0.0158,"l":0.0156,"c":0.0156,"v":132864579178.97563},{"ts":"2025-10-26T20:00:00","o":0.0155,"h":0.0158,"l":0.0154,"c":0.0157,"v":79665967329.96422},{"ts":"2025-10-26T16:00:00","o":0.0156,"h":0.0156,"l":0.0154,"c":0.0155,"v":21862188304.78402},{"ts":"2025-10-26T12:00:00","o":0.0155,"h":0.0156,"l":0.0154,"c":0.0155,"v":161944737096.65817},{"ts":"2025-10-26T08:00:00","o":0.0152,"h":0.0155,"l":0.0151,"c":0.0155,"v":98489185450.47195},{"ts":"2025-10-26T04:00:00","o":0.015,"h":0.0152,"l":0.015,"c":0.0152,"v":44220433602.81849},{"ts":"2025-10-26T00:00:00","o":0.0152,"h":0.0152,"l":0.015,"c":0.015,"v":71460089567.84975},{"ts":"2025-10-25T20:00:00","o":0.0152,"h":0.0152,"l":0.0151,"c":0.0152,"v":2758830811.940328},{"ts":"2025-10-25T16:00:00","o":0.0152,"h":0.0152,"l":0.0151,"c":0.0152,"v":5796490156.173069},{"ts":"2025-10-25T12:00:00","o":0.0152,"h":0.0152,"l":0.0151,"c":0.0152,"v":43618033039.669525},{"ts":"2025-10-25T08:00:00","o":0.0152,"h":0.0152,"l":0.0151,"c":0.0152,"v":44240187844.10081},{"ts":"2025-10-25T04:00:00","o":0.0153,"h":0.0153,"l":0.0151,"c":0.0152,"v":52185866916.70734},{"ts":"2025-10-25T00:00:00","o":0.0153,"h":0.0153,"l":0.0152,"c":0.0153,"v":66623642429.65804},{"ts":"2025-10-24T20:00:00","o":0.0152,"h":0.0153,"l":0.0151,"c":0.0152,"v":34014096968.520523},{"ts":"2025-10-24T16:00:00","o":0.0151,"h":0.0153,"l":0.015,"c":0.0152,"v":25591081229.427063},{"ts":"2025-10-24T12:00:00","o":0.0152,"h":0.0154,"l":0.015,"c":0.0152,"v":139788347860.03607},{"ts":"2025-10-24T08:00:00","o":0.0153,"h":0.0153,"l":0.0151,"c":0.0151,"v":72163729369.63412},{"ts":"2025-10-24T04:00:00","o":0.0151,"h":0.0153,"l":0.0151,"c":0.0153,"v":80608189125.82106},{"ts":"2025-10-24T00:00:00","o":0.0152,"h":0.0153,"l":0.0151,"c":0.0152,"v":79154755508.03691},{"ts":"2025-10-23T20:00:00","o":0.0151,"h":0.0152,"l":0.015,"c":0.0151,"v":57449451662.5376},{"ts":"2025-10-23T16:00:00","o":0.0152,"h":0.0153,"l":0.0151,"c":0.0151,"v":32760307994.611065},{"ts":"2025-10-23T12:00:00","o":0.015,"h":0.0152,"l":0.0149,"c":0.0152,"v":79530135418.16095},{"ts":"2025-10-23T08:00:00","o":0.0151,"h":0.0152,"l":0.015,"c":0.0151,"v":73084181471.41277},{"ts":"2025-10-23T04:00:00","o":0.015,"h":0.0152,"l":0.0148,"c":0.0152,"v":103045565348.22287},{"ts":"2025-10-23T00:00:00","o":0.015,"h":0.0151,"l":0.0149,"c":0.015,"v":76311870972.65526},{"ts":"2025-10-22T20:00:00","o":0.015,"h":0.015,"l":0.0146,"c":0.015,"v":118429080106.87611},{"ts":"2025-10-22T16:00:00","o":0.0151,"h":0.0151,"l":0.0148,"c":0.0149,"v":50444298538.51912},{"ts":"2025-10-22T12:00:00","o":0.015,"h":0.0151,"l":0.0148,"c":0.0151,"v":62610459884.10544},{"ts":"2025-10-22T08:00:00","o":0.015,"h":0.0151,"l":0.0149,"c":0.015,"v":95745056425.81007},{"ts":"2025-10-22T04:00:00","o":0.0151,"h":0.0152,"l":0.0149,"c":0.0151,"v":84144863442.97939},{"ts":"2025-10-22T00:00:00","o":0.0152,"h":0.0152,"l":0.015,"c":0.0151,"v":82665023718.13338},{"ts":"2025-10-21T20:00:00","o":0.0154,"h":0.0154,"l":0.0151,"c":0.0152,"v":60974551731.697235},{"ts":"2025-10-21T16:00:00","o":0.0156,"h":0.0157,"l":0.0153,"c":0.0154,"v":51395328010.52203},{"ts":"2025-10-21T12:00:00","o":0.0151,"h":0.0158,"l":0.015,"c":0.0156,"v":215478370882.11386},{"ts":"2025-10-21T08:00:00","o":0.015,"h":0.0151,"l":0.0149,"c":0.0151,"v":74386378159.84409},{"ts":"2025-10-21T04:00:00","o":0.0151,"h":0.0151,"l":0.0149,"c":0.0151,"v":177903069264.37857},{"ts":"2025-10-21T00:00:00","o":0.0153,"h":0.0153,"l":0.015,"c":0.015,"v":209744144044.21664},{"ts":"2025-10-20T20:00:00","o":0.0152,"h":0.0154,"l":0.0151,"c":0.0153,"v":66261595008.636215},{"ts":"2025-10-20T16:00:00","o":0.0153,"h":0.0154,"l":0.0151,"c":0.0153,"v":231894808323.15533},{"ts":"2025-10-20T12:00:00","o":0.0154,"h":0.0155,"l":0.0152,"c":0.0153,"v":105220672560.41164},{"ts":"2025-10-20T08:00:00","o":0.0154,"h":0.0155,"l":0.0153,"c":0.0154,"v":71543782577.90176},{"ts":"2025-10-20T04:00:00","o":0.0154,"h":0.0155,"l":0.0153,"c":0.0154,"v":133525591963.39948},{"ts":"2025-10-20T00:00:00","o":0.0153,"h":0.0154,"l":0.0151,"c":0.0154,"v":80331097127.50714},{"ts":"2025-10-19T20:00:00","o":0.0154,"h":0.0154,"l":0.0152,"c":0.0153,"v":48742046426.5211},{"ts":"2025-10-19T16:00:00","o":0.0154,"h":0.0155,"l":0.0153,"c":0.0153,"v":73726776470.82507},{"ts":"2025-10-19T12:00:00","o":0.0152,"h":0.0155,"l":0.0151,"c":0.0153,"v":134978266765.17755},{"ts":"2025-10-19T08:00:00","o":0.015,"h":0.0154,"l":0.0149,"c":0.0152,"v":243767198887.3806},{"ts":"2025-10-19T04:00:00","o":0.0152,"h":0.0152,"l":0.015,"c":0.0151,"v":56727230028.51684},{"ts":"2025-10-19T00:00:00","o":0.0152,"h":0.0152,"l":0.015,"c":0.0151,"v":63610459933.86242},{"ts":"2025-10-18T20:00:00","o":0.0151,"h":0.0152,"l":0.0151,"c":0.0152,"v":46888512517.61674},{"ts":"2025-10-18T16:00:00","o":0.0151,"h":0.0152,"l":0.0149,"c":0.0151,"v":204520517709.5789},{"ts":"2025-10-18T12:00:00","o":0.0152,"h":0.0152,"l":0.0149,"c":0.0151,"v":81709693660.08092},{"ts":"2025-10-18T08:00:00","o":0.0151,"h":0.0152,"l":0.015,"c":0.0152,"v":49376293216.21699},{"ts":"2025-10-18T04:00:00","o":0.0151,"h":0.0152,"l":0.0149,"c":0.0152,"v":70353995726.48111},{"ts":"2025-10-18T00:00:00","o":0.015,"h":0.0152,"l":0.0149,"c":0.0151,"v":91518988326.76132},{"ts":"2025-10-17T20:00:00","o":0.0148,"h":0.0152,"l":0.0148,"c":0.015,"v":74363127829.83362},{"ts":"2025-10-17T16:00:00","o":0.015,"h":0.0151,"l":0.0148,"c":0.0148,"v":80819933737.13826},{"ts":"2025-10-17T12:00:00","o":0.0148,"h":0.015,"l":0.0146,"c":0.015,"v":178802607929.2013},{"ts":"2025-10-17T08:00:00","o":0.0144,"h":0.015,"l":0.0141,"c":0.0148,"v":406621624730.1496},{"ts":"2025-10-17T04:00:00","o":0.0154,"h":0.0154,"l":0.0143,"c":0.0145,"v":574489036970.2898},{"ts":"2025-10-17T00:00:00","o":0.0153,"h":0.0155,"l":0.0152,"c":0.0154,"v":122631280723.0604},{"ts":"2025-10-16T20:00:00","o":0.0154,"h":0.0154,"l":0.0152,"c":0.0153,"v":102125472573.87732},{"ts":"2025-10-16T16:00:00","o":0.0155,"h":0.0157,"l":0.0152,"c":0.0154,"v":127845109703.77989},{"ts":"2025-10-16T12:00:00","o":0.0158,"h":0.0159,"l":0.0154,"c":0.0154,"v":127504929785.71475},{"ts":"2025-10-16T08:00:00","o":0.0158,"h":0.0159,"l":0.0153,"c":0.0158,"v":296745870489.2102},{"ts":"2025-10-16T04:00:00","o":0.0157,"h":0.0158,"l":0.0156,"c":0.0158,"v":124840181026.8498},{"ts":"2025-10-16T00:00:00","o":0.0158,"h":0.0159,"l":0.0157,"c":0.0157,"v":114458401282.12038},{"ts":"2025-10-15T20:00:00","o":0.0158,"h":0.0159,"l":0.0156,"c":0.0158,"v":81414806761.05653},{"ts":"2025-10-15T16:00:00","o":0.0159,"h":0.0159,"l":0.0157,"c":0.0158,"v":40573144058.88883},{"ts":"2025-10-15T12:00:00","o":0.016,"h":0.0161,"l":0.0157,"c":0.0158,"v":123785647802.21101},{"ts":"2025-10-15T08:00:00","o":0.0161,"h":0.0163,"l":0.0159,"c":0.016,"v":174044341914.90277},{"ts":"2025-10-15T04:00:00","o":0.0161,"h":0.0163,"l":0.016,"c":0.0161,"v":105282020276.97789},{"ts":"2025-10-15T00:00:00","o":0.0162,"h":0.0163,"l":0.016,"c":0.0161,"v":140855380980.03146},{"ts":"2025-10-14T20:00:00","o":0.0161,"h":0.0162,"l":0.016,"c":0.0162,"v":65433422534.721344},{"ts":"2025-10-14T16:00:00","o":0.0161,"h":0.0164,"l":0.0159,"c":0.0161,"v":66158331364.12029},{"ts":"2025-10-14T12:00:00","o":0.0159,"h":0.0162,"l":0.0156,"c":0.0161,"v":197192892340.31543},{"ts":"2025-10-14T08:00:00","o":0.0158,"h":0.016,"l":0.0155,"c":0.0159,"v":240315415576.39722},{"ts":"2025-10-14T04:00:00","o":0.0163,"h":0.0163,"l":0.0155,"c":0.0158,"v":338893236219.56396},{"ts":"2025-10-14T00:00:00","o":0.0166,"h":0.0167,"l":0.0162,"c":0.0163,"v":164179830075.9625},{"ts":"2025-10-13T20:00:00","o":0.0167,"h":0.0168,"l":0.0165,"c":0.0165,"v":131090867022.43228},{"ts":"2025-10-13T16:00:00","o":0.0166,"h":0.0168,"l":0.0163,"c":0.0167,"v":132190990740.31723},{"ts":"2025-10-13T12:00:00","o":0.0162,"h":0.0166,"l":0.0161,"c":0.0166,"v":192173915609.31717},{"ts":"2025-10-13T08:00:00","o":0.0163,"h":0.0165,"l":0.0159,"c":0.0161,"v":222601608890.37576},{"ts":"2025-10-13T04:00:00","o":0.0161,"h":0.0164,"l":0.016,"c":0.0163,"v":239219177565.68466},{"ts":"2025-10-13T00:00:00","o":0.0162,"h":0.0163,"l":0.016,"c":0.0161,"v":225540236182.10104},{"ts":"2025-10-12T20:00:00","o":0.0163,"h":0.0164,"l":0.016,"c":0.0161,"v":236377423492.5179},{"ts":"2025-10-12T16:00:00","o":0.0161,"h":0.0163,"l":0.0159,"c":0.0163,"v":189459763348.60693},{"ts":"2025-10-12T12:00:00","o":0.0154,"h":0.0162,"l":0.0153,"c":0.0161,"v":261052101139.3598},{"ts":"2025-10-12T08:00:00","o":0.0154,"h":0.0155,"l":0.0152,"c":0.0153,"v":106904321104.67928},{"ts":"2025-10-12T04:00:00","o":0.0154,"h":0.0156,"l":0.0153,"c":0.0154,"v":161613253710.1225},{"ts":"2025-10-12T00:00:00","o":0.0154,"h":0.0155,"l":0.015,"c":0.0154,"v":350559429714.8359},{"ts":"2025-10-11T20:00:00","o":0.0154,"h":0.0155,"l":0.0149,"c":0.0153,"v":329962626299.24194},{"ts":"2025-10-11T16:00:00","o":0.0157,"h":0.0159,"l":0.0152,"c":0.0154,"v":83490419796.28781},{"ts":"2025-10-11T12:00:00","o":0.0159,"h":0.016,"l":0.0155,"c":0.0158,"v":159017959130.5703},{"ts":"2025-10-11T08:00:00","o":0.0158,"h":0.0164,"l":0.0156,"c":0.0159,"v":210607279613.56674},{"ts":"2025-10-11T04:00:00","o":0.0157,"h":0.0158,"l":0.0156,"c":0.0157,"v":212468955622.56052},{"ts":"2025-10-11T00:00:00","o":0.0153,"h":0.0159,"l":0.015,"c":0.0157,"v":621713305504.1843},{"ts":"2025-10-10T20:00:00","o":0.0169,"h":0.017,"l":0.0149,"c":0.0153,"v":1233170926822.1995},{"ts":"2025-10-10T16:00:00","o":0.0172,"h":0.0173,"l":0.0169,"c":0.017,"v":199780152935.20764},{"ts":"2025-10-10T12:00:00","o":0.0175,"h":0.0177,"l":0.017,"c":0.0172,"v":264695877844.6009},{"ts":"2025-10-10T08:00:00","o":0.0174,"h":0.0176,"l":0.0174,"c":0.0175,"v":114568173165.01324},{"ts":"2025-10-10T04:00:00","o":0.0176,"h":0.0177,"l":0.0174,"c":0.0175,"v":122085497134.2754},{"ts":"2025-10-10T00:00:00","o":0.0176,"h":0.0177,"l":0.0174,"c":0.0177,"v":121507176695.08684},{"ts":"2025-10-09T20:00:00","o":0.0175,"h":0.0176,"l":0.0174,"c":0.0175,"v":45120189165.082436},{"ts":"2025-10-09T16:00:00","o":0.0174,"h":0.0175,"l":0.0173,"c":0.0175,"v":41467104690.395996},{"ts":"2025-10-09T12:00:00","o":0.0175,"h":0.0177,"l":0.0173,"c":0.0175,"v":149871716710.0347},{"ts":"2025-10-09T08:00:00","o":0.0177,"h":0.0177,"l":0.0174,"c":0.0175,"v":179768675898.48157},{"ts":"2025-10-09T04:00:00","o":0.0177,"h":0.0178,"l":0.0176,"c":0.0176,"v":76429781827.26248},{"ts":"2025-10-09T00:00:00","o":0.0178,"h":0.0179,"l":0.0176,"c":0.0177,"v":100086142235.49544},{"ts":"2025-10-08T20:00:00","o":0.0179,"h":0.0179,"l":0.0177,"c":0.0178,"v":90182245203.2327},{"ts":"2025-10-08T16:00:00","o":0.0177,"h":0.018,"l":0.0176,"c":0.0179,"v":77670861632.59372},{"ts":"2025-10-08T12:00:00","o":0.0177,"h":0.0179,"l":0.0175,"c":0.0177,"v":118403159482.35797},{"ts":"2025-10-08T08:00:00","o":0.0176,"h":0.0178,"l":0.0176,"c":0.0177,"v":103977836153.97694},{"ts":"2025-10-08T04:00:00","o":0.0176,"h":0.0178,"l":0.0175,"c":0.0176,"v":136786161450.98933},{"ts":"2025-10-08T00:00:00","o":0.0176,"h":0.0179,"l":0.0176,"c":0.0176,"v":158712860150.49036},{"ts":"2025-10-07T20:00:00","o":0.0177,"h":0.0179,"l":0.0176,"c":0.0176,"v":72027992225.49158}],"d1":[{"ts":"2025-11-01T00:00:00","o":0.0151,"h":0.0152,"l":0.0149,"c":0.0152,"v":365921691322.5163},{"ts":"2025-10-31T00:00:00","o":0.0148,"h":0.0151,"l":0.0147,"c":0.0151,"v":670104124122.6024},{"ts":"2025-10-30T00:00:00","o":0.0152,"h":0.0153,"l":0.0143,"c":0.0148,"v":1149181032282.4956},{"ts":"2025-10-29T00:00:00","o":0.0151,"h":0.0156,"l":0.015,"c":0.0152,"v":529348222182.3553},{"ts":"2025-10-28T00:00:00","o":0.0154,"h":0.0155,"l":0.0149,"c":0.015,"v":553660617723.6167},{"ts":"2025-10-27T00:00:00","o":0.0157,"h":0.0158,"l":0.0153,"c":0.0154,"v":516447152107.8019},{"ts":"2025-10-26T00:00:00","o":0.0152,"h":0.0158,"l":0.015,"c":0.0157,"v":477642601352.54663},{"ts":"2025-10-25T00:00:00","o":0.0153,"h":0.0153,"l":0.0151,"c":0.0152,"v":215223051198.2491},{"ts":"2025-10-24T00:00:00","o":0.0152,"h":0.0154,"l":0.015,"c":0.0152,"v":431320200061.47577},{"ts":"2025-10-23T00:00:00","o":0.015,"h":0.0153,"l":0.0148,"c":0.0151,"v":422181512867.6005},{"ts":"2025-10-22T00:00:00","o":0.0152,"h":0.0152,"l":0.0146,"c":0.015,"v":494038782116.4235},{"ts":"2025-10-21T00:00:00","o":0.0153,"h":0.0158,"l":0.0149,"c":0.0152,"v":789881842092.7725},{"ts":"2025-10-20T00:00:00","o":0.0153,"h":0.0155,"l":0.0151,"c":0.0153,"v":688777547561.0116},{"ts":"2025-10-19T00:00:00","o":0.0152,"h":0.0155,"l":0.0149,"c":0.0153,"v":621551978512.2836},{"ts":"2025-10-18T00:00:00","o":0.015,"h":0.0152,"l":0.0149,"c":0.0152,"v":544368001156.73596},{"ts":"2025-10-17T00:00:00","o":0.0153,"h":0.0155,"l":0.0141,"c":0.015,"v":1437727611919.673},{"ts":"2025-10-16T00:00:00","o":0.0158,"h":0.0159,"l":0.0152,"c":0.0153,"v":893519964861.5524},{"ts":"2025-10-15T00:00:00","o":0.0162,"h":0.0163,"l":0.0156,"c":0.0158,"v":665955341794.0685},{"ts":"2025-10-14T00:00:00","o":0.0166,"h":0.0167,"l":0.0155,"c":0.0162,"v":1072173128111.0807},{"ts":"2025-10-13T00:00:00","o":0.0162,"h":0.0168,"l":0.0159,"c":0.0165,"v":1142816796010.2283},{"ts":"2025-10-12T00:00:00","o":0.0154,"h":0.0164,"l":0.015,"c":0.0161,"v":1305966292510.1223},{"ts":"2025-10-11T00:00:00","o":0.0153,"h":0.0164,"l":0.0149,"c":0.0153,"v":1617260545966.4116},{"ts":"2025-10-10T00:00:00","o":0.0176,"h":0.0177,"l":0.0149,"c":0.0153,"v":2055807804596.3835},{"ts":"2025-10-09T00:00:00","o":0.0178,"h":0.0179,"l":0.0173,"c":0.0175,"v":592743610526.7526},{"ts":"2025-10-08T00:00:00","o":0.0176,"h":0.018,"l":0.0175,"c":0.0178,"v":685733124073.641},{"ts":"2025-10-07T00:00:00","o":0.0184,"h":0.0184,"l":0.0175,"c":0.0176,"v":923525949062.7886},{"ts":"2025-10-06T00:00:00","o":0.0179,"h":0.0185,"l":0.0178,"c":0.0184,"v":604840783084.4656},{"ts":"2025-10-05T00:00:00","o":0.0178,"h":0.0184,"l":0.0175,"c":0.0179,"v":942552845334.8037},{"ts":"2025-10-04T00:00:00","o":0.018,"h":0.0181,"l":0.0175,"c":0.0178,"v":425582375441.0799},{"ts":"2025-10-03T00:00:00","o":0.0179,"h":0.0182,"l":0.0175,"c":0.018,"v":746568377666.0974},{"ts":"2025-10-02T00:00:00","o":0.0176,"h":0.018,"l":0.0175,"c":0.0179,"v":907784678193.7806},{"ts":"2025-10-01T00:00:00","o":0.0169,"h":0.0176,"l":0.0168,"c":0.0176,"v":779770505485.6307},{"ts":"2025-09-30T00:00:00","o":0.0171,"h":0.0171,"l":0.0167,"c":0.0169,"v":627136367206.2311},{"ts":"2025-09-29T00:00:00","o":0.0172,"h":0.0172,"l":0.0168,"c":0.0171,"v":511129037636.70886},{"ts":"2025-09-28T00:00:00","o":0.0171,"h":0.0172,"l":0.0167,"c":0.0172,"v":432448766694.94543},{"ts":"2025-09-27T00:00:00","o":0.0172,"h":0.0172,"l":0.0169,"c":0.0171,"v":289842291723.8254},{"ts":"2025-09-26T00:00:00","o":0.0169,"h":0.0172,"l":0.0167,"c":0.0172,"v":610032462110.0486},{"ts":"2025-09-25T00:00:00","o":0.0173,"h":0.0173,"l":0.0168,"c":0.0169,"v":778998303722.7291},{"ts":"2025-09-24T00:00:00","o":0.0173,"h":0.0175,"l":0.017,"c":0.0173,"v":528087345129.4277},{"ts":"2025-09-23T00:00:00","o":0.0174,"h":0.0175,"l":0.0169,"c":0.0173,"v":629509111337.109},{"ts":"2025-09-22T00:00:00","o":0.0179,"h":0.0179,"l":0.017,"c":0.0174,"v":1409595707462.3162},{"ts":"2025-09-21T00:00:00","o":0.0182,"h":0.0182,"l":0.0178,"c":0.0179,"v":534423071754.57117},{"ts":"2025-09-20T00:00:00","o":0.0181,"h":0.0183,"l":0.0179,"c":0.0182,"v":496460557163.3681},{"ts":"2025-09-19T00:00:00","o":0.0187,"h":0.0188,"l":0.018,"c":0.0181,"v":776141635843.2242},{"ts":"2025-09-18T00:00:00","o":0.0187,"h":0.0189,"l":0.0184,"c":0.0187,"v":851762367828.8307},{"ts":"2025-09-17T00:00:00","o":0.0183,"h":0.0189,"l":0.0179,"c":0.0187,"v":791415556694.3019},{"ts":"2025-09-16T00:00:00","o":0.0182,"h":0.0185,"l":0.018,"c":0.0183,"v":599452249718.3035},{"ts":"2025-09-15T00:00:00","o":0.019,"h":0.0192,"l":0.018,"c":0.0183,"v":1461137287103.1643},{"ts":"2025-09-14T00:00:00","o":0.0198,"h":0.0198,"l":0.0187,"c":0.019,"v":1448657052911.2253},{"ts":"2025-09-13T00:00:00","o":0.0193,"h":0.0206,"l":0.0191,"c":0.0198,"v":3798950090157.407},{"ts":"2025-09-12T00:00:00","o":0.0185,"h":0.0193,"l":0.0184,"c":0.0192,"v":1186649431921.9983},{"ts":"2025-09-11T00:00:00","o":0.0182,"h":0.0185,"l":0.018,"c":0.0185,"v":758797880573.8313},{"ts":"2025-09-10T00:00:00","o":0.0179,"h":0.0183,"l":0.0178,"c":0.0182,"v":563054609277.883},{"ts":"2025-09-09T00:00:00","o":0.0179,"h":0.0183,"l":0.0176,"c":0.0179,"v":873836401981.9133},{"ts":"2025-09-08T00:00:00","o":0.0175,"h":0.018,"l":0.0173,"c":0.018,"v":715901524762.9792},{"ts":"2025-09-07T00:00:00","o":0.0172,"h":0.0175,"l":0.0172,"c":0.0174,"v":423000719389.7383},{"ts":"2025-09-06T00:00:00","o":0.0174,"h":0.0174,"l":0.017,"c":0.0172,"v":256314654833.88223},{"ts":"2025-09-05T00:00:00","o":0.0171,"h":0.0174,"l":0.0169,"c":0.0174,"v":593953724008.7612},{"ts":"2025-09-04T00:00:00","o":0.0173,"h":0.0174,"l":0.0168,"c":0.0171,"v":456618874283.8447},{"ts":"2025-09-03T00:00:00","o":0.0174,"h":0.0175,"l":0.0171,"c":0.0174,"v":360112244207.95374},{"ts":"2025-09-02T00:00:00","o":0.0169,"h":0.0174,"l":0.0168,"c":0.0174,"v":685495042266.482},{"ts":"2025-09-01T00:00:00","o":0.017,"h":0.0175,"l":0.0166,"c":0.0169,"v":1027332345341.7761},{"ts":"2025-08-31T00:00:00","o":0.0173,"h":0.0175,"l":0.0169,"c":0.017,"v":444999918188.229},{"ts":"2025-08-30T00:00:00","o":0.0171,"h":0.0174,"l":0.0168,"c":0.0173,"v":543466396398.4898},{"ts":"2025-08-29T00:00:00","o":0.0177,"h":0.0178,"l":0.0168,"c":0.0171,"v":943549593059.3475},{"ts":"2025-08-28T00:00:00","o":0.0175,"h":0.0177,"l":0.0173,"c":0.0177,"v":544927216532.1446},{"ts":"2025-08-27T00:00:00","o":0.0175,"h":0.0177,"l":0.0173,"c":0.0175,"v":549583412900.5091},{"ts":"2025-08-26T00:00:00","o":0.0171,"h":0.0177,"l":0.0168,"c":0.0176,"v":571479548373.5444},{"ts":"2025-08-25T00:00:00","o":0.018,"h":0.0182,"l":0.0168,"c":0.0171,"v":1103310461086.3342},{"ts":"2025-08-24T00:00:00","o":0.0183,"h":0.0186,"l":0.0176,"c":0.018,"v":810657769010.3134},{"ts":"2025-08-23T00:00:00","o":0.0185,"h":0.0185,"l":0.0178,"c":0.0184,"v":699020888481.1459},{"ts":"2025-08-22T00:00:00","o":0.0174,"h":0.0186,"l":0.0168,"c":0.0184,"v":1326470664316.3323},{"ts":"2025-08-21T00:00:00","o":0.0175,"h":0.0178,"l":0.0172,"c":0.0173,"v":510984531424.55865},{"ts":"2025-08-20T00:00:00","o":0.0169,"h":0.0176,"l":0.0168,"c":0.0176,"v":767099897789.3121},{"ts":"2025-08-19T00:00:00","o":0.0177,"h":0.0179,"l":0.0168,"c":0.0169,"v":965521993474.4503},{"ts":"2025-08-18T00:00:00","o":0.0182,"h":0.0182,"l":0.0174,"c":0.0177,"v":919800473215.8185},{"ts":"2025-08-17T00:00:00","o":0.0181,"h":0.0185,"l":0.0179,"c":0.0181,"v":489473589992.6518},{"ts":"2025-08-16T00:00:00","o":0.018,"h":0.0182,"l":0.0177,"c":0.0181,"v":428041889285.1153},{"ts":"2025-08-15T00:00:00","o":0.0179,"h":0.0183,"l":0.0175,"c":0.018,"v":991731586384.8059},{"ts":"2025-08-14T00:00:00","o":0.0189,"h":0.0194,"l":0.0175,"c":0.0179,"v":2095946101820.9043},{"ts":"2025-08-13T00:00:00","o":0.0185,"h":0.0191,"l":0.0183,"c":0.0189,"v":1391464939509.2083},{"ts":"2025-08-12T00:00:00","o":0.0179,"h":0.0188,"l":0.0175,"c":0.0185,"v":1059335417511.3362},{"ts":"2025-08-11T00:00:00","o":0.0187,"h":0.0191,"l":0.0177,"c":0.0179,"v":1018582556245.8761},{"ts":"2025-08-10T00:00:00","o":0.0188,"h":0.0192,"l":0.0181,"c":0.0187,"v":929400524139.2163},{"ts":"2025-08-09T00:00:00","o":0.0181,"h":0.0193,"l":0.0181,"c":0.0189,"v":1281019917473.94},{"ts":"2025-08-08T00:00:00","o":0.0178,"h":0.0183,"l":0.0175,"c":0.0181,"v":1077006550451.8767},{"ts":"2025-08-07T00:00:00","o":0.0171,"h":0.0178,"l":0.0171,"c":0.0178,"v":680482413643.7025},{"ts":"2025-08-06T00:00:00","o":0.0169,"h":0.0173,"l":0.0166,"c":0.0171,"v":542405379181.07886},{"ts":"2025-08-05T00:00:00","o":0.0175,"h":0.0176,"l":0.0166,"c":0.0169,"v":716271626205.8364},{"ts":"2025-08-04T00:00:00","o":0.0172,"h":0.0175,"l":0.017,"c":0.0174,"v":590213631526.1825},{"ts":"2025-08-03T00:00:00","o":0.0166,"h":0.0172,"l":0.0163,"c":0.0171,"v":502379116762.77625},{"ts":"2025-08-02T00:00:00","o":0.0168,"h":0.0171,"l":0.0164,"c":0.0165,"v":814255310275.1678},{"ts":"2025-08-01T00:00:00","o":0.0173,"h":0.0175,"l":0.0165,"c":0.0168,"v":1331161332056.149},{"ts":"2025-07-31T00:00:00","o":0.0179,"h":0.0182,"l":0.0173,"c":0.0173,"v":775344034525.0303},{"ts":"2025-07-30T00:00:00","o":0.01818,"h":0.01819,"l":0.01739,"c":0.0179,"v":944975464853.4816},{"ts":"2025-07-29T00:00:00","o":0.01838,"h":0.0188,"l":0.01786,"c":0.01818,"v":1019892406329.3716},{"ts":"2025-07-28T00:00:00","o":0.01931,"h":0.01949,"l":0.0183,"c":0.0184,"v":1480055691249.931},{"ts":"2025-07-27T00:00:00","o":0.01908,"h":0.0194,"l":0.01901,"c":0.0193,"v":841029550450.6318},{"ts":"2025-07-26T00:00:00","o":0.01919,"h":0.01936,"l":0.01894,"c":0.01908,"v":797731880939.8099},{"ts":"2025-07-25T00:00:00","o":0.01854,"h":0.01923,"l":0.01797,"c":0.01919,"v":1288346690260.4473},{"ts":"2025-07-24T00:00:00","o":0.01892,"h":0.01922,"l":0.01762,"c":0.01854,"v":2437588267998.6353},{"ts":"2025-07-23T00:00:00","o":0.02095,"h":0.02096,"l":0.0183,"c":0.01892,"v":2964439161895.2715},{"ts":"2025-07-22T00:00:00","o":0.02111,"h":0.02137,"l":0.02011,"c":0.02095,"v":2606530778108.619},{"ts":"2025-07-21T00:00:00","o":0.02119,"h":0.02165,"l":0.02071,"c":0.02111,"v":3142579485170.337},{"ts":"2025-07-20T00:00:00","o":0.0204,"h":0.02148,"l":0.02023,"c":0.02117,"v":2824201540019.6445},{"ts":"2025-07-19T00:00:00","o":0.02007,"h":0.02103,"l":0.01956,"c":0.02041,"v":3313034412455.637},{"ts":"2025-07-18T00:00:00","o":0.01968,"h":0.02155,"l":0.01951,"c":0.02007,"v":7188166358949.104},{"ts":"2025-07-17T00:00:00","o":0.01951,"h":0.02011,"l":0.01893,"c":0.01968,"v":3024958165903.77},{"ts":"2025-07-16T00:00:00","o":0.01873,"h":0.0202,"l":0.0184,"c":0.01951,"v":2276624982874.5605},{"ts":"2025-07-15T00:00:00","o":0.01813,"h":0.01886,"l":0.01738,"c":0.01873,"v":1724123728051.2654},{"ts":"2025-07-14T00:00:00","o":0.01807,"h":0.01923,"l":0.01797,"c":0.01812,"v":2190446234833.9182},{"ts":"2025-07-13T00:00:00","o":0.01795,"h":0.01821,"l":0.01778,"c":0.01806,"v":1196600078551.1118},{"ts":"2025-07-12T00:00:00","o":0.01791,"h":0.01832,"l":0.01749,"c":0.01794,"v":1318961391676.754},{"ts":"2025-07-11T00:00:00","o":0.01798,"h":0.01867,"l":0.01749,"c":0.01791,"v":2388671647928.94},{"ts":"2025-07-10T00:00:00","o":0.0168,"h":0.01813,"l":0.01665,"c":0.01798,"v":1570425518601.6526},{"ts":"2025-07-09T00:00:00","o":0.01612,"h":0.01699,"l":0.01606,"c":0.01679,"v":786217290101.5833},{"ts":"2025-07-08T00:00:00","o":0.01591,"h":0.0163,"l":0.0158,"c":0.01614,"v":572889185823.8538},{"ts":"2025-07-07T00:00:00","o":0.0161,"h":0.01625,"l":0.01569,"c":0.01591,"v":655444228592.8732},{"ts":"2025-07-06T00:00:00","o":0.01569,"h":0.01627,"l":0.01556,"c":0.0161,"v":789937944500.1431},{"ts":"2025-07-05T00:00:00","o":0.01564,"h":0.01585,"l":0.01555,"c":0.01569,"v":306437626204.2458},{"ts":"2025-07-04T00:00:00","o":0.01616,"h":0.01633,"l":0.01537,"c":0.01564,"v":727476786018.9374},{"ts":"2025-07-03T00:00:00","o":0.01597,"h":0.01645,"l":0.01593,"c":0.01616,"v":775624646661.9476},{"ts":"2025-07-02T00:00:00","o":0.01535,"h":0.01627,"l":0.01527,"c":0.01596,"v":807843240987.6857},{"ts":"2025-07-01T00:00:00","o":0.01563,"h":0.01566,"l":0.01526,"c":0.01535,"v":516434836855.3443},{"ts":"2025-06-30T00:00:00","o":0.01621,"h":0.01628,"l":0.01545,"c":0.01563,"v":578947555140.9528},{"ts":"2025-06-29T00:00:00","o":0.01585,"h":0.01636,"l":0.01573,"c":0.01618,"v":463002110729.8731},{"ts":"2025-06-28T00:00:00","o":0.01556,"h":0.01595,"l":0.01549,"c":0.01585,"v":384897272032.7709},{"ts":"2025-06-27T00:00:00","o":0.0154,"h":0.01564,"l":0.01518,"c":0.01556,"v":446656009842.2169},{"ts":"2025-06-26T00:00:00","o":0.01598,"h":0.01615,"l":0.01534,"c":0.0154,"v":686153304117.5413},{"ts":"2025-06-25T00:00:00","o":0.01608,"h":0.01619,"l":0.01581,"c":0.01598,"v":575251766037.1921},{"ts":"2025-06-24T00:00:00","o":0.01606,"h":0.01645,"l":0.01585,"c":0.01608,"v":835105416393.4335},{"ts":"2025-06-23T00:00:00","o":0.01478,"h":0.01615,"l":0.01474,"c":0.01603,"v":975665150729.5283},{"ts":"2025-06-22T00:00:00","o":0.01523,"h":0.01548,"l":0.01403,"c":0.01481,"v":1733315206725.103},{"ts":"2025-06-21T00:00:00","o":0.01575,"h":0.01591,"l":0.01496,"c":0.01523,"v":1049878512775.711},{"ts":"2025-06-20T00:00:00","o":0.01606,"h":0.01633,"l":0.0155,"c":0.01575,"v":895694391132.4802},{"ts":"2025-06-19T00:00:00","o":0.01619,"h":0.0163,"l":0.0159,"c":0.01605,"v":454331994022.8983},{"ts":"2025-06-18T00:00:00","o":0.01614,"h":0.01635,"l":0.0158,"c":0.01618,"v":676247459374.7509},{"ts":"2025-06-17T00:00:00","o":0.01631,"h":0.01658,"l":0.0158,"c":0.01613,"v":941418558096.0662},{"ts":"2025-06-16T00:00:00","o":0.01665,"h":0.0169,"l":0.01629,"c":0.01629,"v":741657568701.7991},{"ts":"2025-06-15T00:00:00","o":0.01671,"h":0.01688,"l":0.01641,"c":0.01663,"v":456431173302.15967},{"ts":"2025-06-14T00:00:00","o":0.01682,"h":0.01699,"l":0.01649,"c":0.01672,"v":471830797985.21515},{"ts":"2025-06-13T00:00:00","o":0.01685,"h":0.01687,"l":0.01589,"c":0.01681,"v":1589232157880.0112},{"ts":"2025-06-12T00:00:00","o":0.01787,"h":0.01795,"l":0.01677,"c":0.01685,"v":1072613519135.6631},{"ts":"2025-06-11T00:00:00","o":0.01826,"h":0.01868,"l":0.01773,"c":0.01786,"v":810164818912.1718},{"ts":"2025-06-10T00:00:00","o":0.0179,"h":0.01833,"l":0.01761,"c":0.01826,"v":946126041956.0942},{"ts":"2025-06-09T00:00:00","o":0.01726,"h":0.018,"l":0.017,"c":0.0179,"v":776502156803.2943},{"ts":"2025-06-08T00:00:00","o":0.01768,"h":0.01768,"l":0.01715,"c":0.01725,"v":513602951493.0801},{"ts":"2025-06-07T00:00:00","o":0.01729,"h":0.01785,"l":0.01716,"c":0.01768,"v":349792541325.9781},{"ts":"2025-06-06T00:00:00","o":0.01678,"h":0.0178,"l":0.0161,"c":0.01729,"v":779225300839.4257},{"ts":"2025-06-05T00:00:00","o":0.01777,"h":0.01793,"l":0.01666,"c":0.01678,"v":1096254119326.7926}]},"orderbook":{"market":"KRW-SHIB","timestamp":1762021239839,"total_ask_size":267761993378.84445,"total_bid_size":267208510672.45773,"units":[{"ask_price":0.0152,"bid_price":0.0151,"ask_size":35049942997.91215,"bid_size":28211132133.640312},{"ask_price":0.0153,"bid_price":0.015,"ask_size":39994635580.45372,"bid_size":32182667656.77286},{"ask_price":0.0154,"bid_price":0.0149,"ask_size":9115146763.448793,"bid_size":30868440511.74085},{"ask_price":0.0155,"bid_price":0.0148,"ask_size":15056773957.481066,"bid_size":13952742483.935349},{"ask_price":0.0156,"bid_price":0.0147,"ask_size":5759196453.449979,"bid_size":17876765647.45337}]},"micro":{"last_price":0.0152,"best_bid":0.0151,"best_ask":0.0152,"mid":0.01515,"spread_abs":0.0000999999999999994,"spread_bps":66.00660066006562,"ob_imbalance_topN":-0.07943287454039079,"h1_return":-0.0256410256410256,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":0.015080000000000005,"upper":0.015215646599662512,"lower":0.014944353400337498,"bandwidth_pct":1.7990265207229017,"position_0to1":0.9423258684646686},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-SIGN","last":{"price":56.1,"ts":"2025-11-01T18:16:00.538Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":56.1,"h":56.1,"l":56.1,"c":56.1,"v":1623.68983957},{"ts":"2025-11-01T17:00:00","o":55.9,"h":56,"l":55.7,"c":55.9,"v":67527.72923249},{"ts":"2025-11-01T16:00:00","o":55.5,"h":55.9,"l":55.5,"c":55.9,"v":78294.89304905},{"ts":"2025-11-01T15:00:00","o":55.1,"h":55.6,"l":55.1,"c":55.4,"v":61708.1774056},{"ts":"2025-11-01T14:00:00","o":55.4,"h":55.5,"l":54.9,"c":55,"v":447711.42281955},{"ts":"2025-11-01T13:00:00","o":55.6,"h":55.6,"l":55.3,"c":55.5,"v":34638.76698522},{"ts":"2025-11-01T12:00:00","o":55.5,"h":55.6,"l":55.5,"c":55.6,"v":48363.85469734},{"ts":"2025-11-01T11:00:00","o":55.4,"h":55.6,"l":55.4,"c":55.5,"v":96473.93312863},{"ts":"2025-11-01T10:00:00","o":55.3,"h":55.6,"l":55.3,"c":55.4,"v":162789.59548433},{"ts":"2025-11-01T09:00:00","o":55.5,"h":55.5,"l":55.2,"c":55.2,"v":56852.26315968},{"ts":"2025-11-01T08:00:00","o":55.1,"h":55.4,"l":55,"c":55.4,"v":213652.29367494},{"ts":"2025-11-01T07:00:00","o":54.9,"h":55.3,"l":54.8,"c":55.2,"v":1202196.55550781},{"ts":"2025-11-01T06:00:00","o":54.6,"h":55,"l":54.6,"c":54.9,"v":66561.44062257},{"ts":"2025-11-01T05:00:00","o":54.7,"h":54.7,"l":54.6,"c":54.6,"v":271858.12422769},{"ts":"2025-11-01T04:00:00","o":54.9,"h":54.9,"l":54.6,"c":54.7,"v":158124.7305171},{"ts":"2025-11-01T03:00:00","o":54.8,"h":54.9,"l":54.6,"c":54.9,"v":239678.20772897},{"ts":"2025-11-01T02:00:00","o":54.4,"h":54.8,"l":54.2,"c":54.8,"v":361018.6935268},{"ts":"2025-11-01T01:00:00","o":54.9,"h":54.9,"l":54.3,"c":54.3,"v":436913.91237776},{"ts":"2025-11-01T00:00:00","o":54.9,"h":54.9,"l":54.5,"c":54.7,"v":753725.08366911},{"ts":"2025-10-31T23:00:00","o":55,"h":55,"l":54.8,"c":54.9,"v":213888.772572},{"ts":"2025-10-31T22:00:00","o":54.9,"h":55,"l":54.9,"c":55,"v":105894.81865493},{"ts":"2025-10-31T21:00:00","o":54.7,"h":54.9,"l":54.7,"c":54.9,"v":325554.56256838},{"ts":"2025-10-31T20:00:00","o":55.3,"h":55.4,"l":55.2,"c":55.2,"v":28352.51546659},{"ts":"2025-10-31T19:00:00","o":54.6,"h":55.4,"l":54.6,"c":55.3,"v":64406.70287387},{"ts":"2025-10-31T18:00:00","o":54.4,"h":54.8,"l":54.4,"c":54.6,"v":5085.55062893},{"ts":"2025-10-31T17:00:00","o":54.1,"h":54.3,"l":53.7,"c":54.3,"v":162660.62404294},{"ts":"2025-10-31T16:00:00","o":55,"h":55,"l":54.1,"c":54.1,"v":143304.93792318},{"ts":"2025-10-31T15:00:00","o":55.1,"h":55.2,"l":55,"c":55,"v":310547.67936909},{"ts":"2025-10-31T14:00:00","o":54.7,"h":55.1,"l":54.5,"c":55.1,"v":397117.59661041},{"ts":"2025-10-31T13:00:00","o":54.5,"h":54.8,"l":54.4,"c":54.8,"v":93595.26672797},{"ts":"2025-10-31T12:00:00","o":54.7,"h":54.9,"l":54.4,"c":54.4,"v":435520.14238029},{"ts":"2025-10-31T11:00:00","o":54.2,"h":54.7,"l":54.2,"c":54.7,"v":428176.42800892},{"ts":"2025-10-31T10:00:00","o":54.4,"h":54.4,"l":54.2,"c":54.2,"v":763167.10470327},{"ts":"2025-10-31T09:00:00","o":54.5,"h":54.5,"l":54.2,"c":54.3,"v":273347.39862076},{"ts":"2025-10-31T08:00:00","o":54.4,"h":54.5,"l":54.2,"c":54.5,"v":472948.60182975},{"ts":"2025-10-31T07:00:00","o":54.5,"h":54.5,"l":54.2,"c":54.3,"v":521310.75307537},{"ts":"2025-10-31T06:00:00","o":54.6,"h":54.6,"l":54.5,"c":54.5,"v":76999.4562479},{"ts":"2025-10-31T05:00:00","o":54.9,"h":54.9,"l":54.6,"c":54.7,"v":388251.01570224},{"ts":"2025-10-31T04:00:00","o":54.7,"h":55,"l":54.7,"c":55,"v":183342.32568683},{"ts":"2025-10-31T03:00:00","o":54.7,"h":54.9,"l":54.5,"c":54.7,"v":496842.0513108},{"ts":"2025-10-31T02:00:00","o":55,"h":55,"l":54.7,"c":54.8,"v":143644.86171391},{"ts":"2025-10-31T01:00:00","o":54.9,"h":55.2,"l":54.9,"c":55,"v":274567.55827916},{"ts":"2025-10-31T00:00:00","o":54.9,"h":54.9,"l":54.3,"c":54.9,"v":2552078.56110938},{"ts":"2025-10-30T23:00:00","o":54.6,"h":55,"l":54.4,"c":54.8,"v":56937.47783512},{"ts":"2025-10-30T22:00:00","o":54.2,"h":54.7,"l":54.2,"c":54.7,"v":387670.01105722},{"ts":"2025-10-30T21:00:00","o":53.9,"h":54.3,"l":53.8,"c":54.1,"v":247513.29625314},{"ts":"2025-10-30T20:00:00","o":54.1,"h":54.1,"l":53.6,"c":53.8,"v":184789.82310043},{"ts":"2025-10-30T19:00:00","o":53.7,"h":54,"l":53.5,"c":53.5,"v":328266.459625},{"ts":"2025-10-30T18:00:00","o":53.9,"h":53.9,"l":53.6,"c":53.7,"v":273456.90858425},{"ts":"2025-10-30T17:00:00","o":54.2,"h":54.2,"l":53.3,"c":54,"v":1330691.84890082},{"ts":"2025-10-30T16:00:00","o":54.3,"h":54.8,"l":54.2,"c":54.3,"v":1039659.72415269},{"ts":"2025-10-30T15:00:00","o":54.5,"h":54.7,"l":54.1,"c":54.3,"v":1859102.69147995},{"ts":"2025-10-30T14:00:00","o":54.6,"h":54.9,"l":54.5,"c":54.5,"v":678068.15977899},{"ts":"2025-10-30T13:00:00","o":55.7,"h":55.9,"l":54.2,"c":54.6,"v":3931747.8226688},{"ts":"2025-10-30T12:00:00","o":56.1,"h":56.4,"l":55.4,"c":55.7,"v":2017639.42275878},{"ts":"2025-10-30T11:00:00","o":56.3,"h":56.5,"l":56.1,"c":56.3,"v":462795.74891141},{"ts":"2025-10-30T10:00:00","o":56.3,"h":56.4,"l":56.2,"c":56.3,"v":281569.79795733},{"ts":"2025-10-30T09:00:00","o":56.7,"h":56.8,"l":56.3,"c":56.3,"v":408416.35540732},{"ts":"2025-10-30T08:00:00","o":57.3,"h":57.3,"l":56.7,"c":56.7,"v":400609.92206919},{"ts":"2025-10-30T07:00:00","o":57.1,"h":57.5,"l":57.1,"c":57.3,"v":153230.07259449},{"ts":"2025-10-30T06:00:00","o":57.4,"h":57.4,"l":57,"c":57.3,"v":459288.30977442},{"ts":"2025-10-30T05:00:00","o":56.6,"h":57.5,"l":56.5,"c":57.3,"v":835966.73727435},{"ts":"2025-10-30T04:00:00","o":58.2,"h":58.2,"l":56.2,"c":56.7,"v":3600334.96172544},{"ts":"2025-10-30T03:00:00","o":58.4,"h":58.6,"l":58.1,"c":58.2,"v":863830.07929842},{"ts":"2025-10-30T02:00:00","o":58,"h":58.6,"l":58,"c":58.3,"v":188620.75249097},{"ts":"2025-10-30T01:00:00","o":58,"h":58.2,"l":57.6,"c":58,"v":1262161.94223342},{"ts":"2025-10-30T00:00:00","o":57.9,"h":58.1,"l":57.3,"c":58,"v":1404108.62295673},{"ts":"2025-10-29T23:00:00","o":58.4,"h":58.4,"l":57.5,"c":57.8,"v":457890.98656688},{"ts":"2025-10-29T22:00:00","o":58.5,"h":58.7,"l":58.3,"c":58.5,"v":128894.93621301},{"ts":"2025-10-29T21:00:00","o":59.1,"h":59.1,"l":58.5,"c":58.5,"v":726745.54881611},{"ts":"2025-10-29T20:00:00","o":58.4,"h":59.1,"l":58.2,"c":59.1,"v":769567.09142921},{"ts":"2025-10-29T19:00:00","o":58.1,"h":58.4,"l":57.9,"c":58.4,"v":277464.79767184},{"ts":"2025-10-29T18:00:00","o":57.9,"h":58.4,"l":55.7,"c":58,"v":1616273.87818469},{"ts":"2025-10-29T17:00:00","o":57.2,"h":58.2,"l":57.2,"c":58,"v":570608.0726621},{"ts":"2025-10-29T16:00:00","o":57,"h":57.5,"l":56.7,"c":57.2,"v":2360675.44483801},{"ts":"2025-10-29T15:00:00","o":57.8,"h":57.8,"l":56.7,"c":57.1,"v":2202588.70861867},{"ts":"2025-10-29T14:00:00","o":57.9,"h":58.1,"l":57.6,"c":57.8,"v":2190318.67781271},{"ts":"2025-10-29T13:00:00","o":58.3,"h":58.5,"l":57.8,"c":57.9,"v":1053771.32891637},{"ts":"2025-10-29T12:00:00","o":58.6,"h":58.6,"l":58.1,"c":58.3,"v":612093.34140261},{"ts":"2025-10-29T11:00:00","o":58.2,"h":58.6,"l":58.1,"c":58.5,"v":87557.63672369},{"ts":"2025-10-29T10:00:00","o":58.5,"h":58.7,"l":58.1,"c":58.1,"v":1656797.50428366},{"ts":"2025-10-29T09:00:00","o":58.5,"h":58.7,"l":58.3,"c":58.6,"v":544759.50917704},{"ts":"2025-10-29T08:00:00","o":58.8,"h":58.8,"l":58.3,"c":58.5,"v":1581807.78118692},{"ts":"2025-10-29T07:00:00","o":59.1,"h":59.2,"l":58.8,"c":58.9,"v":113624.81818648},{"ts":"2025-10-29T06:00:00","o":58.8,"h":59.2,"l":58.8,"c":59.2,"v":347192.38169526},{"ts":"2025-10-29T05:00:00","o":58.8,"h":59,"l":58.7,"c":58.9,"v":140162.65383567},{"ts":"2025-10-29T04:00:00","o":58.6,"h":58.8,"l":58.5,"c":58.7,"v":591593.21757279},{"ts":"2025-10-29T03:00:00","o":59,"h":59,"l":58.6,"c":58.6,"v":829109.86909165},{"ts":"2025-10-29T02:00:00","o":59.2,"h":59.2,"l":58.9,"c":59,"v":394812.82869223},{"ts":"2025-10-29T01:00:00","o":59,"h":59.5,"l":58.8,"c":59.2,"v":819005.81325686},{"ts":"2025-10-29T00:00:00","o":59,"h":59.3,"l":58.9,"c":59.2,"v":497719.99494533},{"ts":"2025-10-28T23:00:00","o":59.3,"h":59.4,"l":58.9,"c":59.2,"v":304663.28527938},{"ts":"2025-10-28T22:00:00","o":58.4,"h":59.3,"l":58.4,"c":59.3,"v":928115.01084939},{"ts":"2025-10-28T21:00:00","o":58.8,"h":58.8,"l":57.7,"c":58.8,"v":1711333.43042677},{"ts":"2025-10-28T20:00:00","o":59.2,"h":59.2,"l":58.6,"c":58.9,"v":420504.78792291},{"ts":"2025-10-28T19:00:00","o":60.1,"h":60.2,"l":59.1,"c":59.2,"v":1179942.58068813},{"ts":"2025-10-28T18:00:00","o":60.6,"h":60.9,"l":60,"c":60.1,"v":275605.32444493},{"ts":"2025-10-28T17:00:00","o":60.6,"h":60.9,"l":60.6,"c":60.6,"v":78231.8934226},{"ts":"2025-10-28T16:00:00","o":60.7,"h":60.9,"l":60.4,"c":60.6,"v":13708.48198235},{"ts":"2025-10-28T15:00:00","o":60.9,"h":61.1,"l":60.3,"c":60.7,"v":157114.31573273},{"ts":"2025-10-28T14:00:00","o":60.8,"h":61.1,"l":60,"c":61,"v":1556398.36674992},{"ts":"2025-10-28T13:00:00","o":60.5,"h":61,"l":60.5,"c":60.9,"v":1412011.76659843},{"ts":"2025-10-28T12:00:00","o":60.3,"h":60.6,"l":60.2,"c":60.4,"v":610889.84156733},{"ts":"2025-10-28T11:00:00","o":60.5,"h":60.8,"l":60.3,"c":60.3,"v":403544.1408495},{"ts":"2025-10-28T10:00:00","o":60.1,"h":60.5,"l":60,"c":60.5,"v":274769.42533074},{"ts":"2025-10-28T09:00:00","o":60.3,"h":60.4,"l":59.9,"c":60.4,"v":369109.44058095},{"ts":"2025-10-28T08:00:00","o":59.9,"h":60.3,"l":59.9,"c":60.1,"v":329909.58333513},{"ts":"2025-10-28T07:00:00","o":60.7,"h":61,"l":59.8,"c":59.9,"v":1392937.67853078},{"ts":"2025-10-28T06:00:00","o":59.8,"h":60.7,"l":59.8,"c":60.7,"v":537282.69685272},{"ts":"2025-10-28T05:00:00","o":60.3,"h":60.4,"l":59.7,"c":59.8,"v":1109402.5651585},{"ts":"2025-10-28T04:00:00","o":59.9,"h":60.3,"l":59.7,"c":60.3,"v":837768.75424036},{"ts":"2025-10-28T03:00:00","o":59.9,"h":60,"l":59.6,"c":59.9,"v":704924.50031567},{"ts":"2025-10-28T02:00:00","o":60.1,"h":60.1,"l":59.7,"c":59.9,"v":1399256.4687393},{"ts":"2025-10-28T01:00:00","o":59.8,"h":60.3,"l":59.6,"c":60.1,"v":1559036.70794589},{"ts":"2025-10-28T00:00:00","o":60.4,"h":60.6,"l":59.6,"c":59.8,"v":5056749.37700209},{"ts":"2025-10-27T23:00:00","o":60.5,"h":60.5,"l":59.9,"c":60.3,"v":1622619.34878048},{"ts":"2025-10-27T22:00:00","o":61,"h":61.4,"l":60,"c":60.5,"v":1679955.64633338},{"ts":"2025-10-27T21:00:00","o":61,"h":61.5,"l":60.7,"c":61.3,"v":643346.2017638},{"ts":"2025-10-27T20:00:00","o":61.2,"h":61.4,"l":61,"c":61.2,"v":1141831.2674814},{"ts":"2025-10-27T19:00:00","o":61.7,"h":61.8,"l":61.2,"c":61.2,"v":897616.07495688},{"ts":"2025-10-27T18:00:00","o":62,"h":62.3,"l":61.7,"c":61.8,"v":835589.97052511},{"ts":"2025-10-27T17:00:00","o":62,"h":62.2,"l":61.6,"c":62,"v":1261320.39375562},{"ts":"2025-10-27T16:00:00","o":61.3,"h":62.3,"l":61.2,"c":62.2,"v":1875285.51304064},{"ts":"2025-10-27T15:00:00","o":61.2,"h":61.5,"l":61.1,"c":61.1,"v":461017.63640771},{"ts":"2025-10-27T14:00:00","o":62.4,"h":62.5,"l":60.7,"c":61.4,"v":4772866.38479062},{"ts":"2025-10-27T13:00:00","o":61.4,"h":62.4,"l":61.4,"c":62.4,"v":2431946.1395438},{"ts":"2025-10-27T12:00:00","o":62.1,"h":62.1,"l":61.3,"c":61.4,"v":1798718.12445988},{"ts":"2025-10-27T11:00:00","o":61.9,"h":62.1,"l":61.2,"c":62.1,"v":2457826.74502742},{"ts":"2025-10-27T10:00:00","o":61.7,"h":62.3,"l":61.6,"c":61.8,"v":2069732.90471829},{"ts":"2025-10-27T09:00:00","o":62.5,"h":62.5,"l":61.1,"c":61.7,"v":7083385.61732503},{"ts":"2025-10-27T08:00:00","o":62.5,"h":63.2,"l":62.1,"c":62.7,"v":6455793.69037178},{"ts":"2025-10-27T07:00:00","o":63.1,"h":65.7,"l":61.8,"c":62.4,"v":28554879.37849348},{"ts":"2025-10-27T06:00:00","o":63,"h":64.8,"l":62.9,"c":63.1,"v":13542326.43359879},{"ts":"2025-10-27T05:00:00","o":63,"h":63.2,"l":62.7,"c":63.1,"v":1620111.31616502},{"ts":"2025-10-27T04:00:00","o":62.8,"h":63.1,"l":62.5,"c":62.9,"v":2045545.29708313},{"ts":"2025-10-27T03:00:00","o":63.1,"h":63.8,"l":62.7,"c":62.9,"v":3545086.18872213},{"ts":"2025-10-27T02:00:00","o":62.3,"h":64.5,"l":62,"c":63.1,"v":10103388.9036341},{"ts":"2025-10-27T01:00:00","o":61.8,"h":62.4,"l":61.8,"c":62.4,"v":2572750.07896816},{"ts":"2025-10-27T00:00:00","o":61.9,"h":62.2,"l":61.3,"c":61.9,"v":5128671.10824033},{"ts":"2025-10-26T23:00:00","o":62.1,"h":62.2,"l":61.7,"c":61.8,"v":1769734.36780053},{"ts":"2025-10-26T22:00:00","o":61.2,"h":62.2,"l":61.2,"c":62.1,"v":1553728.00493196},{"ts":"2025-10-26T21:00:00","o":61.3,"h":61.4,"l":61.1,"c":61.2,"v":655559.27843457},{"ts":"2025-10-26T20:00:00","o":61.7,"h":61.8,"l":61.3,"c":61.4,"v":673590.31168172},{"ts":"2025-10-26T19:00:00","o":61.8,"h":62.1,"l":61.8,"c":61.8,"v":306194.91192435},{"ts":"2025-10-26T18:00:00","o":61.9,"h":61.9,"l":61.8,"c":61.9,"v":223091.78014856},{"ts":"2025-10-26T17:00:00","o":61.7,"h":62,"l":61.7,"c":61.8,"v":113030.14500598},{"ts":"2025-10-26T16:00:00","o":62,"h":62.1,"l":61.7,"c":62,"v":580639.01674342},{"ts":"2025-10-26T15:00:00","o":61.8,"h":62.5,"l":61.4,"c":62,"v":2326072.84980802},{"ts":"2025-10-26T14:00:00","o":61.4,"h":62,"l":61.4,"c":61.8,"v":665439.10699412},{"ts":"2025-10-26T13:00:00","o":61.9,"h":62.1,"l":61.5,"c":61.5,"v":2776674.73287876}],"h4":[{"ts":"2025-11-01T16:00:00","o":55.5,"h":56.1,"l":55.5,"c":56.1,"v":147446.31212111},{"ts":"2025-11-01T12:00:00","o":55.5,"h":55.6,"l":54.9,"c":55.4,"v":592422.22190771},{"ts":"2025-11-01T08:00:00","o":55.1,"h":55.6,"l":55,"c":55.5,"v":529768.08544758},{"ts":"2025-11-01T04:00:00","o":54.9,"h":55.3,"l":54.6,"c":55.2,"v":1698740.85087517},{"ts":"2025-11-01T00:00:00","o":54.9,"h":54.9,"l":54.2,"c":54.9,"v":1791335.89730264},{"ts":"2025-10-31T20:00:00","o":55.3,"h":55.4,"l":54.7,"c":54.9,"v":673690.6692619},{"ts":"2025-10-31T16:00:00","o":55,"h":55.4,"l":53.7,"c":55.3,"v":375457.81546892},{"ts":"2025-10-31T12:00:00","o":54.7,"h":55.2,"l":54.4,"c":55,"v":1236780.68508776},{"ts":"2025-10-31T08:00:00","o":54.4,"h":54.7,"l":54.2,"c":54.7,"v":1937639.5331627},{"ts":"2025-10-31T04:00:00","o":54.7,"h":55,"l":54.2,"c":54.3,"v":1169903.55071234},{"ts":"2025-10-31T00:00:00","o":54.9,"h":55.2,"l":54.3,"c":54.7,"v":3467133.03241325},{"ts":"2025-10-30T20:00:00","o":54.1,"h":55,"l":53.6,"c":54.8,"v":876910.60824591},{"ts":"2025-10-30T16:00:00","o":54.3,"h":54.8,"l":53.3,"c":53.5,"v":2972074.94126276},{"ts":"2025-10-30T12:00:00","o":56.1,"h":56.4,"l":54.1,"c":54.3,"v":8486558.09668652},{"ts":"2025-10-30T08:00:00","o":57.3,"h":57.3,"l":56.1,"c":56.3,"v":1553391.82434525},{"ts":"2025-10-30T04:00:00","o":58.2,"h":58.2,"l":56.2,"c":57.3,"v":5048820.0813687},{"ts":"2025-10-30T00:00:00","o":57.9,"h":58.6,"l":57.3,"c":58.2,"v":3718721.39697954},{"ts":"2025-10-29T20:00:00","o":58.4,"h":59.1,"l":57.5,"c":57.8,"v":2083098.56302521},{"ts":"2025-10-29T16:00:00","o":57,"h":58.4,"l":55.7,"c":58.4,"v":4825022.19335664},{"ts":"2025-10-29T12:00:00","o":58.6,"h":58.6,"l":56.7,"c":57.1,"v":6058772.05675036},{"ts":"2025-10-29T08:00:00","o":58.8,"h":58.8,"l":58.1,"c":58.5,"v":3870922.43137131},{"ts":"2025-10-29T04:00:00","o":58.6,"h":59.2,"l":58.5,"c":58.9,"v":1192573.0712902},{"ts":"2025-10-29T00:00:00","o":59,"h":59.5,"l":58.6,"c":58.6,"v":2540648.50598607},{"ts":"2025-10-28T20:00:00","o":59.2,"h":59.4,"l":57.7,"c":59.2,"v":3364616.51447845},{"ts":"2025-10-28T16:00:00","o":60.7,"h":60.9,"l":59.1,"c":59.2,"v":1547488.28053801},{"ts":"2025-10-28T12:00:00","o":60.3,"h":61.1,"l":60,"c":60.7,"v":3736414.29064841},{"ts":"2025-10-28T08:00:00","o":59.9,"h":60.8,"l":59.9,"c":60.3,"v":1377332.59009632},{"ts":"2025-10-28T04:00:00","o":59.9,"h":61,"l":59.7,"c":59.9,"v":3877391.69478236},{"ts":"2025-10-28T00:00:00","o":60.4,"h":60.6,"l":59.6,"c":59.9,"v":8719967.05400295},{"ts":"2025-10-27T20:00:00","o":61.2,"h":61.5,"l":59.9,"c":60.3,"v":5087752.46435906},{"ts":"2025-10-27T16:00:00","o":61.3,"h":62.3,"l":61.2,"c":61.2,"v":4869811.95227825},{"ts":"2025-10-27T12:00:00","o":62.1,"h":62.5,"l":60.7,"c":61.1,"v":9464548.28520201},{"ts":"2025-10-27T08:00:00","o":62.5,"h":63.2,"l":61.1,"c":62.1,"v":18066738.95744252},{"ts":"2025-10-27T04:00:00","o":62.8,"h":65.7,"l":61.8,"c":62.4,"v":45762862.42534042},{"ts":"2025-10-27T00:00:00","o":61.9,"h":64.5,"l":61.3,"c":62.9,"v":21349896.27956472},{"ts":"2025-10-26T20:00:00","o":61.7,"h":62.2,"l":61.1,"c":61.8,"v":4652611.96284878},{"ts":"2025-10-26T16:00:00","o":62,"h":62.1,"l":61.7,"c":61.8,"v":1222955.85382231},{"ts":"2025-10-26T12:00:00","o":62,"h":62.5,"l":61.4,"c":62,"v":8214315.7291928},{"ts":"2025-10-26T08:00:00","o":61.7,"h":62.2,"l":61.4,"c":62,"v":11705133.5160947},{"ts":"2025-10-26T04:00:00","o":61.5,"h":66,"l":61,"c":61.6,"v":64689604.03961603},{"ts":"2025-10-26T00:00:00","o":61,"h":62.9,"l":60.7,"c":61.5,"v":21142764.25075123},{"ts":"2025-10-25T20:00:00","o":61,"h":61.1,"l":60.8,"c":61,"v":814758.07145315},{"ts":"2025-10-25T16:00:00","o":61,"h":61.4,"l":60.7,"c":60.9,"v":1472821.57668133},{"ts":"2025-10-25T12:00:00","o":62.7,"h":62.8,"l":60.3,"c":61,"v":16884116.48507203},{"ts":"2025-10-25T08:00:00","o":60.6,"h":71.9,"l":60.2,"c":62.5,"v":150581788.98456037},{"ts":"2025-10-25T04:00:00","o":60.8,"h":60.9,"l":60.1,"c":60.2,"v":3050243.23201751},{"ts":"2025-10-25T00:00:00","o":61,"h":61.7,"l":60.8,"c":60.8,"v":4870015.81006125},{"ts":"2025-10-24T20:00:00","o":60.9,"h":61.4,"l":60.8,"c":61.1,"v":2061029.00623145},{"ts":"2025-10-24T16:00:00","o":59.6,"h":61.1,"l":59.5,"c":61.1,"v":1105012.36393917},{"ts":"2025-10-24T12:00:00","o":60,"h":60.8,"l":59.6,"c":59.6,"v":5807110.05457465},{"ts":"2025-10-24T08:00:00","o":62.6,"h":62.7,"l":59.6,"c":59.7,"v":7807489.95982632},{"ts":"2025-10-24T04:00:00","o":59.9,"h":62.8,"l":59.6,"c":62.6,"v":6331751.31270936},{"ts":"2025-10-24T00:00:00","o":60.5,"h":60.8,"l":59.8,"c":59.8,"v":4230795.40178143},{"ts":"2025-10-23T20:00:00","o":60.8,"h":60.8,"l":59.8,"c":60.4,"v":2564833.28977267},{"ts":"2025-10-23T16:00:00","o":59.6,"h":61,"l":59.5,"c":60.6,"v":1811918.40067795},{"ts":"2025-10-23T12:00:00","o":58.7,"h":60,"l":58.4,"c":59.6,"v":4270120.21930946},{"ts":"2025-10-23T08:00:00","o":59.2,"h":59.4,"l":58.6,"c":58.7,"v":5080354.3834615},{"ts":"2025-10-23T04:00:00","o":58.5,"h":59.6,"l":58.1,"c":59.2,"v":6580933.66854377},{"ts":"2025-10-23T00:00:00","o":59.4,"h":59.4,"l":58.2,"c":58.5,"v":9313059.34111052},{"ts":"2025-10-22T20:00:00","o":59.6,"h":59.8,"l":58.3,"c":59.4,"v":8567892.36256143},{"ts":"2025-10-22T16:00:00","o":60.8,"h":61.3,"l":59,"c":59.4,"v":10617883.75947271},{"ts":"2025-10-22T12:00:00","o":61.1,"h":62,"l":60.3,"c":60.8,"v":14962121.62220088},{"ts":"2025-10-22T08:00:00","o":61.3,"h":63.2,"l":60.2,"c":61.2,"v":15620125.93760115},{"ts":"2025-10-22T04:00:00","o":62.2,"h":62.9,"l":60.4,"c":61.5,"v":19935925.47547695},{"ts":"2025-10-22T00:00:00","o":64.8,"h":68.2,"l":61.2,"c":62.3,"v":77973604.03346144},{"ts":"2025-10-21T20:00:00","o":65.6,"h":66.7,"l":63.2,"c":65,"v":54270500.22971971},{"ts":"2025-10-21T16:00:00","o":70.4,"h":70.5,"l":65,"c":65.6,"v":37556354.70122213},{"ts":"2025-10-21T12:00:00","o":62.6,"h":86.4,"l":61.6,"c":70.5,"v":508831650.4156201},{"ts":"2025-10-21T08:00:00","o":59,"h":64.3,"l":58.5,"c":62.7,"v":8772816.36314164},{"ts":"2025-10-21T04:00:00","o":59.7,"h":59.8,"l":58.4,"c":59.2,"v":3696828.74973636},{"ts":"2025-10-21T00:00:00","o":60.6,"h":60.9,"l":59.7,"c":59.7,"v":1518208.20170162},{"ts":"2025-10-20T20:00:00","o":60.5,"h":61.2,"l":60.3,"c":60.6,"v":924383.41575571},{"ts":"2025-10-20T16:00:00","o":60.2,"h":60.6,"l":59.3,"c":60.5,"v":669655.50403142},{"ts":"2025-10-20T12:00:00","o":60.6,"h":61,"l":60.2,"c":60.3,"v":1014487.71105707},{"ts":"2025-10-20T08:00:00","o":61,"h":61.2,"l":60.5,"c":60.7,"v":1096071.3253744},{"ts":"2025-10-20T04:00:00","o":61.5,"h":61.7,"l":61,"c":61.3,"v":1308565.01641734},{"ts":"2025-10-20T00:00:00","o":60.4,"h":61.6,"l":59.2,"c":61.5,"v":1796014.36105206},{"ts":"2025-10-19T20:00:00","o":60.6,"h":61.1,"l":60.3,"c":60.4,"v":1080906.16127053},{"ts":"2025-10-19T16:00:00","o":61.1,"h":61.4,"l":60.4,"c":60.6,"v":989925.57640505},{"ts":"2025-10-19T12:00:00","o":61.3,"h":61.7,"l":60.7,"c":61.3,"v":724015.53542703},{"ts":"2025-10-19T08:00:00","o":60.6,"h":61.9,"l":60.1,"c":61.7,"v":703875.7246674},{"ts":"2025-10-19T04:00:00","o":61.5,"h":61.5,"l":60,"c":60.5,"v":254761.11825405},{"ts":"2025-10-19T00:00:00","o":61.4,"h":61.5,"l":60.6,"c":61.4,"v":427537.28317497},{"ts":"2025-10-18T20:00:00","o":61.3,"h":61.8,"l":60.9,"c":61.2,"v":213955.73347677},{"ts":"2025-10-18T16:00:00","o":61.3,"h":62,"l":60.8,"c":61.3,"v":281184.42187606},{"ts":"2025-10-18T12:00:00","o":62,"h":62.1,"l":60.9,"c":61.4,"v":2364917.74966858},{"ts":"2025-10-18T08:00:00","o":61.5,"h":62,"l":61.3,"c":61.6,"v":743144.39514274},{"ts":"2025-10-18T04:00:00","o":61.3,"h":61.9,"l":60.6,"c":61.5,"v":657871.8520533},{"ts":"2025-10-18T00:00:00","o":60.7,"h":61.7,"l":60.7,"c":61.3,"v":398820.35021482},{"ts":"2025-10-17T20:00:00","o":60.8,"h":61.8,"l":60.6,"c":60.7,"v":314814.01189769},{"ts":"2025-10-17T16:00:00","o":61.1,"h":61.3,"l":60.5,"c":60.8,"v":186999.47028259},{"ts":"2025-10-17T12:00:00","o":61.1,"h":61.4,"l":59.5,"c":61,"v":801968.36207928},{"ts":"2025-10-17T08:00:00","o":59.1,"h":61.6,"l":58.5,"c":61.2,"v":4048559.60082345},{"ts":"2025-10-17T04:00:00","o":63.1,"h":63.3,"l":59.2,"c":59.2,"v":3231847.65094269},{"ts":"2025-10-17T00:00:00","o":63.1,"h":63.6,"l":62.9,"c":63.1,"v":888042.48013187},{"ts":"2025-10-16T20:00:00","o":63.1,"h":63.4,"l":62.7,"c":63.1,"v":561749.67860542},{"ts":"2025-10-16T16:00:00","o":63.6,"h":64.6,"l":62.5,"c":63.3,"v":1504250.31233392},{"ts":"2025-10-16T12:00:00","o":65.5,"h":65.8,"l":63.2,"c":63.5,"v":2481177.68136722},{"ts":"2025-10-16T08:00:00","o":65.4,"h":65.9,"l":63.4,"c":65.3,"v":2326879.89683946},{"ts":"2025-10-16T04:00:00","o":65.4,"h":65.9,"l":64.7,"c":65.5,"v":1719238.80189522},{"ts":"2025-10-16T00:00:00","o":65.2,"h":65.8,"l":64.8,"c":65.4,"v":2098013.65526741},{"ts":"2025-10-15T20:00:00","o":65.3,"h":65.8,"l":64.6,"c":65.2,"v":1390761.02326634},{"ts":"2025-10-15T16:00:00","o":65.1,"h":65.7,"l":64.4,"c":65.1,"v":860511.42450548},{"ts":"2025-10-15T12:00:00","o":66.9,"h":67.2,"l":64.5,"c":64.8,"v":4545910.12192152},{"ts":"2025-10-15T08:00:00","o":67.7,"h":69.3,"l":66.2,"c":66.9,"v":11861142.95326553},{"ts":"2025-10-15T04:00:00","o":66.1,"h":68.2,"l":66.1,"c":67.8,"v":14254497.6840338},{"ts":"2025-10-15T00:00:00","o":65,"h":66.1,"l":64.6,"c":66,"v":2709906.90925926},{"ts":"2025-10-14T20:00:00","o":64.8,"h":65.3,"l":64.3,"c":65,"v":809601.68390547},{"ts":"2025-10-14T16:00:00","o":64.9,"h":66,"l":63.9,"c":64.3,"v":1628598.07906363},{"ts":"2025-10-14T12:00:00","o":63.1,"h":65.1,"l":62.3,"c":64.9,"v":2755338.22726297},{"ts":"2025-10-14T08:00:00","o":63.2,"h":63.8,"l":62.1,"c":63.1,"v":1497950.23547901},{"ts":"2025-10-14T04:00:00","o":66.8,"h":66.8,"l":62.2,"c":63.2,"v":4850306.37697807},{"ts":"2025-10-14T00:00:00","o":68.3,"h":69,"l":66.6,"c":66.9,"v":3613719.08418869},{"ts":"2025-10-13T20:00:00","o":67.7,"h":69.3,"l":67.2,"c":68.6,"v":4528826.54100208},{"ts":"2025-10-13T16:00:00","o":66.6,"h":67.6,"l":65.7,"c":67.2,"v":1392500.36481591},{"ts":"2025-10-13T12:00:00","o":65.6,"h":67.5,"l":65.1,"c":66.6,"v":3080986.46427865},{"ts":"2025-10-13T08:00:00","o":66.6,"h":67.1,"l":64.5,"c":65.6,"v":4689257.48093024},{"ts":"2025-10-13T04:00:00","o":66.3,"h":67.2,"l":65.8,"c":66.3,"v":1908030.3005051},{"ts":"2025-10-13T00:00:00","o":67.6,"h":68.1,"l":66,"c":66.3,"v":2922952.57960998},{"ts":"2025-10-12T20:00:00","o":67.9,"h":68.8,"l":67.2,"c":67.9,"v":1290309.70540927},{"ts":"2025-10-12T16:00:00","o":65,"h":67.8,"l":64.9,"c":67.8,"v":2405770.8543699},{"ts":"2025-10-12T12:00:00","o":62.1,"h":65.2,"l":61.4,"c":64.9,"v":2560345.4609451},{"ts":"2025-10-12T08:00:00","o":62.4,"h":63,"l":61.5,"c":61.9,"v":1061621.40157736},{"ts":"2025-10-12T04:00:00","o":61.5,"h":62.9,"l":61.5,"c":62.5,"v":1924005.21184116},{"ts":"2025-10-12T00:00:00","o":62.7,"h":63.1,"l":59.8,"c":61.5,"v":4990749.96072105},{"ts":"2025-10-11T20:00:00","o":63.1,"h":63.6,"l":61.3,"c":62.8,"v":1978849.44641485},{"ts":"2025-10-11T16:00:00","o":64.9,"h":65.5,"l":62.7,"c":62.9,"v":1289591.5481782},{"ts":"2025-10-11T12:00:00","o":65.1,"h":65.5,"l":63.5,"c":64.7,"v":3573811.98240585},{"ts":"2025-10-11T08:00:00","o":64.8,"h":67,"l":64.6,"c":65.1,"v":3900415.13835855},{"ts":"2025-10-11T04:00:00","o":64.4,"h":65.6,"l":63.8,"c":64.3,"v":3089395.80241375},{"ts":"2025-10-11T00:00:00","o":66.4,"h":68.8,"l":59.7,"c":64.3,"v":14649286.73638551},{"ts":"2025-10-10T20:00:00","o":83.3,"h":83.3,"l":51.1,"c":66.8,"v":43598685.39840638},{"ts":"2025-10-10T16:00:00","o":84.4,"h":85.3,"l":82.4,"c":83.3,"v":5704479.01267485},{"ts":"2025-10-10T12:00:00","o":90.4,"h":90.8,"l":84,"c":84.5,"v":9531003.38691229},{"ts":"2025-10-10T08:00:00","o":89.4,"h":90.5,"l":89.3,"c":90.4,"v":1206701.50248677},{"ts":"2025-10-10T04:00:00","o":90.5,"h":90.7,"l":89,"c":89.2,"v":2883275.74689275},{"ts":"2025-10-10T00:00:00","o":90.5,"h":91.2,"l":89.7,"c":90.2,"v":1898113.25799658},{"ts":"2025-10-09T20:00:00","o":90.7,"h":90.9,"l":90.3,"c":90.5,"v":416055.37718635},{"ts":"2025-10-09T16:00:00","o":89.6,"h":90.7,"l":89.3,"c":90.4,"v":815654.68692905},{"ts":"2025-10-09T12:00:00","o":90.6,"h":91,"l":89.2,"c":89.9,"v":2484138.74294115},{"ts":"2025-10-09T08:00:00","o":91.3,"h":91.3,"l":89.6,"c":90.7,"v":3966702.98233372},{"ts":"2025-10-09T04:00:00","o":91.8,"h":92,"l":91,"c":91.4,"v":2692083.19809004},{"ts":"2025-10-09T00:00:00","o":93.4,"h":94,"l":91.6,"c":91.8,"v":4727167.99015918},{"ts":"2025-10-08T20:00:00","o":93.7,"h":93.8,"l":92.5,"c":93.3,"v":838772.26878897},{"ts":"2025-10-08T16:00:00","o":93.8,"h":94.1,"l":92.9,"c":93.7,"v":718010.38110704},{"ts":"2025-10-08T12:00:00","o":92.2,"h":94.9,"l":92,"c":93.7,"v":6271193.64691981},{"ts":"2025-10-08T08:00:00","o":92.5,"h":93,"l":92.1,"c":92.1,"v":2460629.78150346},{"ts":"2025-10-08T04:00:00","o":90.8,"h":92.4,"l":90,"c":92.4,"v":3934118.24375325},{"ts":"2025-10-08T00:00:00","o":92.8,"h":93,"l":90.6,"c":90.8,"v":11078734.44472031},{"ts":"2025-10-07T20:00:00","o":93.1,"h":93.8,"l":92.6,"c":92.7,"v":952880.51852253}],"d1":[{"ts":"2025-11-01T00:00:00","o":54.9,"h":56.1,"l":54.2,"c":56.1,"v":4759713.36765421},{"ts":"2025-10-31T00:00:00","o":54.9,"h":55.4,"l":53.7,"c":54.9,"v":8860605.28610687},{"ts":"2025-10-30T00:00:00","o":57.9,"h":58.6,"l":53.3,"c":54.8,"v":22656476.94888868},{"ts":"2025-10-29T00:00:00","o":59,"h":59.5,"l":55.7,"c":57.8,"v":20571036.82177979},{"ts":"2025-10-28T00:00:00","o":60.4,"h":61.1,"l":57.7,"c":59.2,"v":22623210.4245465},{"ts":"2025-10-27T00:00:00","o":61.9,"h":65.7,"l":59.9,"c":60.3,"v":104601610.36418699},{"ts":"2025-10-26T00:00:00","o":61,"h":66,"l":60.7,"c":61.8,"v":111627385.35232586},{"ts":"2025-10-25T00:00:00","o":61,"h":71.9,"l":60.1,"c":61,"v":177673744.15984565},{"ts":"2025-10-24T00:00:00","o":60.5,"h":62.8,"l":59.5,"c":61.1,"v":27343188.09906238},{"ts":"2025-10-23T00:00:00","o":59.4,"h":61,"l":58.1,"c":60.4,"v":29621219.30287587},{"ts":"2025-10-22T00:00:00","o":64.8,"h":68.2,"l":58.3,"c":59.4,"v":147677553.19077456},{"ts":"2025-10-21T00:00:00","o":60.6,"h":86.4,"l":58.4,"c":65,"v":614646358.6611415},{"ts":"2025-10-20T00:00:00","o":60.4,"h":61.7,"l":59.2,"c":60.6,"v":6809177.333688},{"ts":"2025-10-19T00:00:00","o":61.4,"h":61.9,"l":60,"c":60.4,"v":4181021.39919903},{"ts":"2025-10-18T00:00:00","o":60.7,"h":62.1,"l":60.6,"c":61.2,"v":4659894.50243227},{"ts":"2025-10-17T00:00:00","o":63.1,"h":63.6,"l":58.5,"c":60.7,"v":9472231.57615757},{"ts":"2025-10-16T00:00:00","o":65.2,"h":65.9,"l":62.5,"c":63.1,"v":10691310.02630865},{"ts":"2025-10-15T00:00:00","o":65,"h":69.3,"l":64.4,"c":65.2,"v":35622730.11625193},{"ts":"2025-10-14T00:00:00","o":68.3,"h":69,"l":62.1,"c":65,"v":15155513.68687784},{"ts":"2025-10-13T00:00:00","o":67.6,"h":69.3,"l":64.5,"c":68.6,"v":18522553.73114196},{"ts":"2025-10-12T00:00:00","o":62.7,"h":68.8,"l":59.8,"c":67.9,"v":14232802.59486384},{"ts":"2025-10-11T00:00:00","o":66.4,"h":68.8,"l":59.7,"c":62.8,"v":28481350.65415671},{"ts":"2025-10-10T00:00:00","o":90.5,"h":91.2,"l":51.1,"c":66.8,"v":64822258.30536962},{"ts":"2025-10-09T00:00:00","o":93.4,"h":94,"l":89.2,"c":90.5,"v":15101802.97763949},{"ts":"2025-10-08T00:00:00","o":92.8,"h":94.9,"l":90,"c":93.3,"v":25301458.76679284},{"ts":"2025-10-07T00:00:00","o":94.5,"h":98.5,"l":91.8,"c":92.7,"v":60261464.41472478},{"ts":"2025-10-06T00:00:00","o":92.6,"h":95.4,"l":92.2,"c":94.5,"v":9844053.26634418},{"ts":"2025-10-05T00:00:00","o":93.5,"h":95.1,"l":91.8,"c":92.6,"v":11808272.72831411},{"ts":"2025-10-04T00:00:00","o":96.4,"h":96.7,"l":93,"c":93.5,"v":12889637.81379576},{"ts":"2025-10-03T00:00:00","o":95.8,"h":98.2,"l":93.2,"c":96.7,"v":14252024.5691923},{"ts":"2025-10-02T00:00:00","o":94.1,"h":99.4,"l":93.2,"c":96,"v":29505565.3529026},{"ts":"2025-10-01T00:00:00","o":93.2,"h":95.1,"l":91.2,"c":94,"v":22096442.07255305},{"ts":"2025-09-30T00:00:00","o":95,"h":98.3,"l":89,"c":93.1,"v":53817071.21337163},{"ts":"2025-09-29T00:00:00","o":109,"h":109,"l":94.6,"c":94.8,"v":86628449.96626838},{"ts":"2025-09-28T00:00:00","o":110,"h":111,"l":105,"c":109,"v":33834024.98027506},{"ts":"2025-09-27T00:00:00","o":112,"h":113,"l":108,"c":110,"v":36651831.867927},{"ts":"2025-09-26T00:00:00","o":115,"h":121,"l":110,"c":112,"v":90859081.82005015},{"ts":"2025-09-25T00:00:00","o":142,"h":143,"l":113,"c":116,"v":173779983.20363528},{"ts":"2025-09-24T00:00:00","o":165,"h":191,"l":136,"c":142,"v":584282686.1131495},{"ts":"2025-09-23T00:00:00","o":113,"h":184,"l":108,"c":164,"v":775453896.256179},{"ts":"2025-09-22T00:00:00","o":118,"h":127,"l":111,"c":113,"v":98874546.07572038},{"ts":"2025-09-21T00:00:00","o":119,"h":122,"l":115,"c":118,"v":21451899.00575591},{"ts":"2025-09-20T00:00:00","o":113,"h":122,"l":111,"c":119,"v":75070364.45214117},{"ts":"2025-09-19T00:00:00","o":109,"h":113,"l":108,"c":113,"v":20521112.86516084},{"ts":"2025-09-18T00:00:00","o":108,"h":112,"l":106,"c":109,"v":7166598.35676725},{"ts":"2025-09-17T00:00:00","o":107,"h":108,"l":105,"c":108,"v":4884445.49912158},{"ts":"2025-09-16T00:00:00","o":104,"h":107,"l":103,"c":106,"v":8791383.94995316},{"ts":"2025-09-15T00:00:00","o":107,"h":109,"l":103,"c":104,"v":6361765.35691702},{"ts":"2025-09-14T00:00:00","o":109,"h":110,"l":104,"c":107,"v":4771143.19231625},{"ts":"2025-09-13T00:00:00","o":109,"h":112,"l":108,"c":110,"v":5458649.67705305},{"ts":"2025-09-12T00:00:00","o":109,"h":111,"l":108,"c":110,"v":3595406.34818579},{"ts":"2025-09-11T00:00:00","o":111,"h":114,"l":108,"c":110,"v":10574638.15235699},{"ts":"2025-09-10T00:00:00","o":105,"h":115,"l":104,"c":111,"v":24175359.16414221},{"ts":"2025-09-09T00:00:00","o":107,"h":109,"l":103,"c":105,"v":16898149.12636456},{"ts":"2025-09-08T00:00:00","o":104,"h":108,"l":104,"c":106,"v":11501097.10098013},{"ts":"2025-09-07T00:00:00","o":101,"h":105,"l":101,"c":104,"v":7527694.23899079},{"ts":"2025-09-06T00:00:00","o":102,"h":104,"l":99.8,"c":102,"v":9362009.48453603},{"ts":"2025-09-05T00:00:00","o":100,"h":104,"l":99.8,"c":101,"v":10190419.39031713},{"ts":"2025-09-04T00:00:00","o":100,"h":103,"l":99,"c":101,"v":13915452.97982049},{"ts":"2025-09-03T00:00:00","o":96.3,"h":102,"l":95.6,"c":101,"v":24559006.31583622},{"ts":"2025-09-02T00:00:00","o":94.4,"h":96.7,"l":94.4,"c":96.1,"v":3466873.81197389},{"ts":"2025-09-01T00:00:00","o":98.7,"h":98.7,"l":92.5,"c":94.4,"v":13681367.2222664},{"ts":"2025-08-31T00:00:00","o":98.9,"h":99.7,"l":97.2,"c":98.8,"v":4409757.10977663},{"ts":"2025-08-30T00:00:00","o":99,"h":99.4,"l":96.7,"c":98.8,"v":4461546.35470854},{"ts":"2025-08-29T00:00:00","o":103,"h":104,"l":96,"c":99.3,"v":23713397.95510316},{"ts":"2025-08-28T00:00:00","o":100,"h":104,"l":99.3,"c":102,"v":17460900.35601807},{"ts":"2025-08-27T00:00:00","o":98.8,"h":102,"l":97.6,"c":100,"v":15373226.64210692},{"ts":"2025-08-26T00:00:00","o":97.9,"h":101,"l":96.8,"c":98.9,"v":14341595.95269116},{"ts":"2025-08-25T00:00:00","o":99.8,"h":103,"l":96.5,"c":98.1,"v":22742751.34389292},{"ts":"2025-08-24T00:00:00","o":102,"h":102,"l":98,"c":100,"v":7219927.94863196},{"ts":"2025-08-23T00:00:00","o":98.9,"h":102,"l":97.7,"c":102,"v":10401624.20900062},{"ts":"2025-08-22T00:00:00","o":94.6,"h":99.6,"l":92.9,"c":98.9,"v":11004707.754716},{"ts":"2025-08-21T00:00:00","o":96.1,"h":96.5,"l":94.1,"c":94.5,"v":4854534.14618792},{"ts":"2025-08-20T00:00:00","o":93,"h":96.2,"l":93,"c":96.1,"v":7981500.33817449},{"ts":"2025-08-19T00:00:00","o":94.7,"h":95.4,"l":92.6,"c":93,"v":9106899.46519599},{"ts":"2025-08-18T00:00:00","o":97.6,"h":97.7,"l":92.7,"c":94.4,"v":11560272.39558684},{"ts":"2025-08-17T00:00:00","o":97.4,"h":98.6,"l":96.8,"c":97.5,"v":7057433.60498501},{"ts":"2025-08-16T00:00:00","o":97.6,"h":98,"l":95.8,"c":97.4,"v":5116779.39051054},{"ts":"2025-08-15T00:00:00","o":95.9,"h":97.7,"l":93.2,"c":97.6,"v":16956362.88830436},{"ts":"2025-08-14T00:00:00","o":107,"h":107,"l":94.7,"c":96.2,"v":39751973.54567508},{"ts":"2025-08-13T00:00:00","o":95.7,"h":109,"l":93.9,"c":106,"v":113860407.79388621},{"ts":"2025-08-12T00:00:00","o":94.5,"h":96.8,"l":93.2,"c":95.8,"v":27414163.24572108},{"ts":"2025-08-11T00:00:00","o":97.2,"h":101,"l":93.3,"c":94.3,"v":74204450.96915084},{"ts":"2025-08-10T00:00:00","o":99.1,"h":101,"l":96.9,"c":97.3,"v":48075706.98527138},{"ts":"2025-08-09T00:00:00","o":103,"h":104,"l":98.7,"c":99.1,"v":62357492.67498686},{"ts":"2025-08-08T00:00:00","o":106,"h":107,"l":103,"c":103,"v":8790826.40528547},{"ts":"2025-08-07T00:00:00","o":104,"h":107,"l":101,"c":106,"v":10051402.00885692},{"ts":"2025-08-06T00:00:00","o":104,"h":107,"l":100,"c":104,"v":7745078.65067093},{"ts":"2025-08-05T00:00:00","o":103,"h":105,"l":99.9,"c":105,"v":11721675.61110377},{"ts":"2025-08-04T00:00:00","o":97.3,"h":103,"l":96.6,"c":103,"v":19876404.74421573},{"ts":"2025-08-03T00:00:00","o":94.4,"h":97.4,"l":93.5,"c":97.4,"v":4553787.08948193},{"ts":"2025-08-02T00:00:00","o":96,"h":97.5,"l":93.86,"c":94.5,"v":6392430.64460077},{"ts":"2025-08-01T00:00:00","o":98.6,"h":99.3,"l":94.2,"c":96,"v":16264855.54502259},{"ts":"2025-07-31T00:00:00","o":102.7,"h":104,"l":98.5,"c":98.5,"v":15286675.31556426},{"ts":"2025-07-30T00:00:00","o":104.5,"h":106.8,"l":100,"c":102.7,"v":25797043.62391227},{"ts":"2025-07-29T00:00:00","o":107,"h":107.2,"l":101.3,"c":104.7,"v":28757087.46271072},{"ts":"2025-07-28T00:00:00","o":107.3,"h":116.2,"l":106.1,"c":106.8,"v":140019089.67010003},{"ts":"2025-07-27T00:00:00","o":106.3,"h":107.6,"l":105.4,"c":107.1,"v":16871969.982779},{"ts":"2025-07-26T00:00:00","o":107.5,"h":111.2,"l":104.7,"c":106.3,"v":36862396.81401692},{"ts":"2025-07-25T00:00:00","o":112.7,"h":120.5,"l":102.1,"c":107.3,"v":135363883.41484952},{"ts":"2025-07-24T00:00:00","o":116.6,"h":129.5,"l":108,"c":112.4,"v":284300304.62866056},{"ts":"2025-07-23T00:00:00","o":108,"h":118.8,"l":106.3,"c":116.4,"v":197415611.00381565},{"ts":"2025-07-22T00:00:00","o":110.6,"h":111,"l":104.6,"c":108,"v":25617165.84661311},{"ts":"2025-07-21T00:00:00","o":106.8,"h":111.5,"l":105.2,"c":110.9,"v":22729627.13742604},{"ts":"2025-07-20T00:00:00","o":103.9,"h":108,"l":102.9,"c":106.6,"v":12920098.08541378},{"ts":"2025-07-19T00:00:00","o":107.1,"h":107.2,"l":101.4,"c":103.8,"v":15543728.99053835},{"ts":"2025-07-18T00:00:00","o":102.4,"h":111,"l":101.3,"c":107,"v":52743536.7471275},{"ts":"2025-07-17T00:00:00","o":99.81,"h":103.2,"l":98.31,"c":102.1,"v":32434699.73976664},{"ts":"2025-07-16T00:00:00","o":101.6,"h":102.5,"l":99.2,"c":99.83,"v":15901444.47804156},{"ts":"2025-07-15T00:00:00","o":97.13,"h":102,"l":94.73,"c":101.5,"v":40506873.03127551},{"ts":"2025-07-14T00:00:00","o":97.77,"h":101.5,"l":95,"c":96.93,"v":58375468.42806192},{"ts":"2025-07-13T00:00:00","o":95.42,"h":98.63,"l":94.66,"c":97.76,"v":16582114.62950432},{"ts":"2025-07-12T00:00:00","o":99.36,"h":106.7,"l":93.61,"c":95.37,"v":52311933.89663479},{"ts":"2025-07-11T00:00:00","o":94.47,"h":102.4,"l":94.12,"c":99.36,"v":71920679.44799635},{"ts":"2025-07-10T00:00:00","o":90.22,"h":95.99,"l":89.42,"c":94.64,"v":35391088.14254665},{"ts":"2025-07-09T00:00:00","o":89.63,"h":90.47,"l":88.55,"c":90.21,"v":16582343.77329661},{"ts":"2025-07-08T00:00:00","o":90.06,"h":94.2,"l":88.52,"c":89.63,"v":17311188.1985654},{"ts":"2025-07-07T00:00:00","o":91.51,"h":92.76,"l":88.89,"c":89.92,"v":10981509.30472477},{"ts":"2025-07-06T00:00:00","o":89.01,"h":91.53,"l":88.6,"c":91.47,"v":10592727.03351723},{"ts":"2025-07-05T00:00:00","o":88.73,"h":91.11,"l":88.3,"c":89.05,"v":8606022.58695099},{"ts":"2025-07-04T00:00:00","o":90.59,"h":91.14,"l":88.44,"c":88.8,"v":13592572.07389851},{"ts":"2025-07-03T00:00:00","o":91.23,"h":92.64,"l":90.45,"c":90.9,"v":14415259.09223635},{"ts":"2025-07-02T00:00:00","o":88.78,"h":93.39,"l":87.76,"c":91.1,"v":31559070.90901518},{"ts":"2025-07-01T00:00:00","o":89.2,"h":94,"l":87.9,"c":88.83,"v":76219617.84575488},{"ts":"2025-06-30T00:00:00","o":90.52,"h":94.58,"l":88.24,"c":89.2,"v":57608758.11415494},{"ts":"2025-06-29T00:00:00","o":90.55,"h":91.36,"l":89.01,"c":90.5,"v":17065201.85733672},{"ts":"2025-06-28T00:00:00","o":90.16,"h":92.77,"l":89.08,"c":90.54,"v":54806298.27977192},{"ts":"2025-06-27T00:00:00","o":89.11,"h":91.19,"l":87.85,"c":90.02,"v":29626679.81468639},{"ts":"2025-06-26T00:00:00","o":89.9,"h":101.1,"l":84.96,"c":89.11,"v":142543621.77624226},{"ts":"2025-06-25T00:00:00","o":90.11,"h":93.23,"l":88.3,"c":89.89,"v":38841849.09338474},{"ts":"2025-06-24T00:00:00","o":95.97,"h":96,"l":89.5,"c":90.07,"v":51771212.89997991},{"ts":"2025-06-23T00:00:00","o":93.14,"h":96.43,"l":90,"c":96,"v":78504762.5843552},{"ts":"2025-06-22T00:00:00","o":90.61,"h":99.5,"l":88.88,"c":93.32,"v":191716605.98719534},{"ts":"2025-06-21T00:00:00","o":89.09,"h":91.98,"l":88.99,"c":90.79,"v":13779049.94374259},{"ts":"2025-06-20T00:00:00","o":91.11,"h":91.6,"l":88.61,"c":89.1,"v":20482080.84954073},{"ts":"2025-06-19T00:00:00","o":91.31,"h":93,"l":88.61,"c":91.29,"v":19025797.27206702},{"ts":"2025-06-18T00:00:00","o":92.77,"h":94.74,"l":88.52,"c":91.44,"v":27687480.49486694},{"ts":"2025-06-17T00:00:00","o":90.25,"h":94.49,"l":87.8,"c":92.77,"v":38822828.59766781},{"ts":"2025-06-16T00:00:00","o":94.12,"h":94.3,"l":90.14,"c":90.26,"v":24848837.64705157},{"ts":"2025-06-15T00:00:00","o":90.44,"h":95.4,"l":89.57,"c":94.1,"v":31527852.45947045},{"ts":"2025-06-14T00:00:00","o":92.51,"h":93.05,"l":89.31,"c":90.53,"v":16538781.51385562},{"ts":"2025-06-13T00:00:00","o":94.45,"h":94.83,"l":87,"c":92.51,"v":72548317.65883961},{"ts":"2025-06-12T00:00:00","o":99.43,"h":99.43,"l":93.8,"c":94.45,"v":37074173.68665988},{"ts":"2025-06-11T00:00:00","o":104.6,"h":104.6,"l":98.53,"c":99.59,"v":39333585.06140586},{"ts":"2025-06-10T00:00:00","o":103.5,"h":105,"l":101.7,"c":104.6,"v":32949851.32045307},{"ts":"2025-06-09T00:00:00","o":99,"h":103.5,"l":95.37,"c":103.3,"v":28004483.54965191},{"ts":"2025-06-08T00:00:00","o":98.7,"h":101.9,"l":96,"c":98.86,"v":28765983.83315391},{"ts":"2025-06-07T00:00:00","o":100.1,"h":102.2,"l":98.26,"c":98.67,"v":25510525.90236257},{"ts":"2025-06-06T00:00:00","o":94.05,"h":100.4,"l":91.13,"c":100.1,"v":112182097.20787627},{"ts":"2025-06-05T00:00:00","o":104,"h":106.8,"l":93.8,"c":94,"v":108705215.30592169}]},"orderbook":{"market":"KRW-SIGN","timestamp":1762021351794,"total_ask_size":1629387.52192243,"total_bid_size":1457180.71236397,"units":[{"ask_price":56,"bid_price":55.9,"ask_size":12780.78490242,"bid_size":98.38998211},{"ask_price":56.1,"bid_price":55.8,"ask_size":284108.31991782,"bid_size":219703.58164594},{"ask_price":56.2,"bid_price":55.7,"ask_size":347574.86296076,"bid_size":328625.88016795},{"ask_price":56.3,"bid_price":55.6,"ask_size":151679.82951273,"bid_size":192028.04155522},{"ask_price":56.4,"bid_price":55.5,"ask_size":218695.19261256,"bid_size":94962.42493313}]},"micro":{"last_price":56.1,"best_bid":55.9,"best_ask":56,"mid":55.95,"spread_abs":0.10000000000000142,"spread_bps":17.87310098302081,"ob_imbalance_topN":0.09697065960917339,"h1_return":-0.08780487804878047,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":55.19500000000001,"upper":56.13196317963942,"lower":54.258036820360594,"bandwidth_pct":3.395101656452262,"position_0to1":0.9829432039945689},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-SNT","last":{"price":26.2,"ts":"2025-11-01T18:18:36.842Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":26.2,"h":26.2,"l":26.2,"c":26.2,"v":436037.13410469},{"ts":"2025-11-01T17:00:00","o":26.2,"h":26.2,"l":26.1,"c":26.2,"v":179788.09784329},{"ts":"2025-11-01T16:00:00","o":26.1,"h":26.2,"l":26.1,"c":26.2,"v":239890.77880916},{"ts":"2025-11-01T15:00:00","o":26.1,"h":26.1,"l":26,"c":26.1,"v":290628.26437464},{"ts":"2025-11-01T14:00:00","o":26,"h":26.1,"l":26,"c":26,"v":163433.67857811},{"ts":"2025-11-01T13:00:00","o":26.1,"h":26.2,"l":26,"c":26.1,"v":261779.93338585},{"ts":"2025-11-01T12:00:00","o":26.1,"h":26.2,"l":26.1,"c":26.1,"v":171986.23257003},{"ts":"2025-11-01T11:00:00","o":26.2,"h":26.2,"l":26,"c":26.1,"v":11634.01012484},{"ts":"2025-11-01T10:00:00","o":26.1,"h":26.1,"l":26,"c":26,"v":323561.06030616},{"ts":"2025-11-01T09:00:00","o":26.2,"h":26.2,"l":26.1,"c":26.2,"v":236365.10057391},{"ts":"2025-11-01T08:00:00","o":26.2,"h":26.2,"l":26.1,"c":26.1,"v":342424.76317707},{"ts":"2025-11-01T07:00:00","o":26.1,"h":26.2,"l":26,"c":26.2,"v":624656.56828527},{"ts":"2025-11-01T06:00:00","o":26,"h":26.1,"l":26,"c":26.1,"v":264821.62721489},{"ts":"2025-11-01T05:00:00","o":26.1,"h":26.2,"l":26,"c":26,"v":119066.11421416},{"ts":"2025-11-01T04:00:00","o":26.2,"h":26.2,"l":26,"c":26.1,"v":904006.65971589},{"ts":"2025-11-01T03:00:00","o":26,"h":26.2,"l":26,"c":26.2,"v":408835.31100506},{"ts":"2025-11-01T02:00:00","o":26.1,"h":26.1,"l":26,"c":26.1,"v":173885.83816845},{"ts":"2025-11-01T01:00:00","o":26,"h":26.2,"l":25.9,"c":26.2,"v":403295.38765818},{"ts":"2025-11-01T00:00:00","o":26.1,"h":26.2,"l":25.9,"c":26.1,"v":524269.80672315},{"ts":"2025-10-31T23:00:00","o":26,"h":26.2,"l":26,"c":26.1,"v":415222.96455839},{"ts":"2025-10-31T22:00:00","o":26,"h":26.2,"l":26,"c":26.1,"v":227382.69245849},{"ts":"2025-10-31T21:00:00","o":26,"h":26,"l":25.9,"c":26,"v":292785.99315736},{"ts":"2025-10-31T20:00:00","o":26.2,"h":26.2,"l":26,"c":26,"v":249525.18942774},{"ts":"2025-10-31T19:00:00","o":26.2,"h":26.2,"l":26,"c":26.2,"v":83608.68910171},{"ts":"2025-10-31T18:00:00","o":26,"h":26.3,"l":26,"c":26.2,"v":330491.8934455},{"ts":"2025-10-31T17:00:00","o":26,"h":26,"l":25.9,"c":26,"v":239327.75178737},{"ts":"2025-10-31T16:00:00","o":26.2,"h":26.3,"l":26,"c":26,"v":307728.14855468},{"ts":"2025-10-31T15:00:00","o":26.1,"h":26.2,"l":26,"c":26.2,"v":789624.79781817},{"ts":"2025-10-31T14:00:00","o":26,"h":26.1,"l":26,"c":26,"v":69290.53020557},{"ts":"2025-10-31T13:00:00","o":26,"h":26.1,"l":25.9,"c":26.1,"v":349316.07448522},{"ts":"2025-10-31T12:00:00","o":26,"h":26.1,"l":25.9,"c":25.9,"v":172346.07031844},{"ts":"2025-10-31T11:00:00","o":25.9,"h":26.2,"l":25.9,"c":26,"v":719850.00538092},{"ts":"2025-10-31T10:00:00","o":26,"h":26,"l":25.9,"c":25.9,"v":160219.90838135},{"ts":"2025-10-31T09:00:00","o":25.9,"h":26,"l":25.8,"c":26,"v":714715.43732312},{"ts":"2025-10-31T08:00:00","o":25.8,"h":25.9,"l":25.7,"c":25.9,"v":256231.83636239},{"ts":"2025-10-31T07:00:00","o":26,"h":26,"l":25.7,"c":25.9,"v":1031086.97377774},{"ts":"2025-10-31T06:00:00","o":26,"h":26.1,"l":25.9,"c":26.1,"v":411659.38464657},{"ts":"2025-10-31T05:00:00","o":26,"h":26.1,"l":26,"c":26,"v":548313.98034244},{"ts":"2025-10-31T04:00:00","o":25.9,"h":26,"l":25.9,"c":26,"v":1076911.05134175},{"ts":"2025-10-31T03:00:00","o":26,"h":26.1,"l":25.8,"c":25.9,"v":458143.31058327},{"ts":"2025-10-31T02:00:00","o":26.1,"h":26.1,"l":25.9,"c":26,"v":539608.17454945},{"ts":"2025-10-31T01:00:00","o":26.1,"h":26.1,"l":25.9,"c":26.1,"v":591224.2335583},{"ts":"2025-10-31T00:00:00","o":26,"h":26.1,"l":25.9,"c":26.1,"v":455777.48024578},{"ts":"2025-10-30T23:00:00","o":26,"h":26.1,"l":25.9,"c":26.1,"v":1754007.87076467},{"ts":"2025-10-30T22:00:00","o":25.9,"h":26.1,"l":25.9,"c":26,"v":489070.88134032},{"ts":"2025-10-30T21:00:00","o":26,"h":26,"l":25.7,"c":25.9,"v":1047301.04698259},{"ts":"2025-10-30T20:00:00","o":25.7,"h":26,"l":25.7,"c":26,"v":1886085.47536003},{"ts":"2025-10-30T19:00:00","o":25.7,"h":25.7,"l":25.7,"c":25.7,"v":404347.33409893},{"ts":"2025-10-30T18:00:00","o":25.8,"h":25.9,"l":25.7,"c":25.8,"v":824189.43445103},{"ts":"2025-10-30T17:00:00","o":25.8,"h":25.9,"l":25.8,"c":25.9,"v":429245.71011115},{"ts":"2025-10-30T16:00:00","o":26,"h":26,"l":25.7,"c":25.8,"v":1052918.01031955},{"ts":"2025-10-30T15:00:00","o":26.1,"h":26.1,"l":25.88,"c":26,"v":3256984.98585691},{"ts":"2025-10-30T14:00:00","o":26,"h":26.2,"l":26,"c":26.2,"v":880617.22167328},{"ts":"2025-10-30T13:00:00","o":26.1,"h":26.3,"l":26,"c":26,"v":2532301.69492156},{"ts":"2025-10-30T12:00:00","o":26.6,"h":26.6,"l":26,"c":26.3,"v":2647943.92817387},{"ts":"2025-10-30T11:00:00","o":26.4,"h":27,"l":26.2,"c":26.5,"v":3537528.71588175},{"ts":"2025-10-30T10:00:00","o":26.4,"h":26.4,"l":26.3,"c":26.3,"v":265048.06612106},{"ts":"2025-10-30T09:00:00","o":26.3,"h":26.4,"l":26.2,"c":26.3,"v":602929.27173633},{"ts":"2025-10-30T08:00:00","o":26.5,"h":26.7,"l":26.3,"c":26.3,"v":1455266.90928759},{"ts":"2025-10-30T07:00:00","o":26.5,"h":26.9,"l":26.5,"c":26.5,"v":1150590.06896962},{"ts":"2025-10-30T06:00:00","o":26.5,"h":26.7,"l":26.3,"c":26.6,"v":542001.20403393},{"ts":"2025-10-30T05:00:00","o":26.4,"h":26.8,"l":26.4,"c":26.5,"v":2112416.12637814},{"ts":"2025-10-30T04:00:00","o":26.4,"h":26.6,"l":26,"c":26.5,"v":4288590.54037865},{"ts":"2025-10-30T03:00:00","o":26.6,"h":26.6,"l":26.3,"c":26.3,"v":770359.93010632},{"ts":"2025-10-30T02:00:00","o":26.6,"h":26.7,"l":26.4,"c":26.6,"v":355175.26428023},{"ts":"2025-10-30T01:00:00","o":26.5,"h":26.6,"l":26.3,"c":26.6,"v":1503352.8956345},{"ts":"2025-10-30T00:00:00","o":26.4,"h":26.7,"l":26.3,"c":26.5,"v":1067426.59723601},{"ts":"2025-10-29T23:00:00","o":26.7,"h":26.8,"l":26.4,"c":26.4,"v":2029373.89410725},{"ts":"2025-10-29T22:00:00","o":26.8,"h":26.8,"l":26.8,"c":26.8,"v":332673.68851018},{"ts":"2025-10-29T21:00:00","o":26.8,"h":26.8,"l":26.7,"c":26.8,"v":420679.56873873},{"ts":"2025-10-29T20:00:00","o":26.7,"h":26.8,"l":26.7,"c":26.8,"v":17481.25169762},{"ts":"2025-10-29T19:00:00","o":26.7,"h":26.8,"l":26.6,"c":26.7,"v":803097.09309193},{"ts":"2025-10-29T18:00:00","o":26.6,"h":26.8,"l":26.2,"c":26.7,"v":1973013.49747623},{"ts":"2025-10-29T17:00:00","o":26.5,"h":26.7,"l":26.5,"c":26.7,"v":84944.21422674},{"ts":"2025-10-29T16:00:00","o":26.5,"h":26.7,"l":26.5,"c":26.5,"v":271950.67243022},{"ts":"2025-10-29T15:00:00","o":26.7,"h":26.7,"l":26.5,"c":26.5,"v":240049.54539293},{"ts":"2025-10-29T14:00:00","o":26.8,"h":26.8,"l":26.6,"c":26.8,"v":254514.15522265},{"ts":"2025-10-29T13:00:00","o":26.6,"h":26.8,"l":26.6,"c":26.8,"v":354718.0151615},{"ts":"2025-10-29T12:00:00","o":26.7,"h":26.7,"l":26.5,"c":26.6,"v":224961.45567051},{"ts":"2025-10-29T11:00:00","o":26.6,"h":26.7,"l":26.5,"c":26.7,"v":248340.6111737},{"ts":"2025-10-29T10:00:00","o":26.6,"h":26.7,"l":26.5,"c":26.5,"v":363551.86616329},{"ts":"2025-10-29T09:00:00","o":26.6,"h":26.7,"l":26.3,"c":26.6,"v":1649828.61849279},{"ts":"2025-10-29T08:00:00","o":26.6,"h":26.7,"l":26.5,"c":26.6,"v":373254.58403452},{"ts":"2025-10-29T07:00:00","o":26.8,"h":26.8,"l":26.6,"c":26.6,"v":537335.58536866},{"ts":"2025-10-29T06:00:00","o":26.8,"h":26.8,"l":26.7,"c":26.7,"v":179679.87833261},{"ts":"2025-10-29T05:00:00","o":26.6,"h":26.8,"l":26.6,"c":26.8,"v":219468.6554941},{"ts":"2025-10-29T04:00:00","o":26.6,"h":26.7,"l":26.5,"c":26.6,"v":590937.63851103},{"ts":"2025-10-29T03:00:00","o":26.7,"h":26.7,"l":26.6,"c":26.7,"v":494024.8742708},{"ts":"2025-10-29T02:00:00","o":26.8,"h":26.9,"l":26.7,"c":26.8,"v":349500.26006097},{"ts":"2025-10-29T01:00:00","o":26.9,"h":26.9,"l":26.7,"c":26.9,"v":472095.48847209},{"ts":"2025-10-29T00:00:00","o":26.9,"h":26.9,"l":26.7,"c":26.8,"v":482429.45482914},{"ts":"2025-10-28T23:00:00","o":26.9,"h":27,"l":26.7,"c":26.8,"v":627173.66555825},{"ts":"2025-10-28T22:00:00","o":26.8,"h":27,"l":26.7,"c":26.9,"v":612886.27231985},{"ts":"2025-10-28T21:00:00","o":26.6,"h":26.8,"l":26.4,"c":26.7,"v":1351883.852706},{"ts":"2025-10-28T20:00:00","o":26.8,"h":26.8,"l":26.4,"c":26.5,"v":1630067.69448636},{"ts":"2025-10-28T19:00:00","o":26.8,"h":26.8,"l":26.6,"c":26.6,"v":896371.72708356},{"ts":"2025-10-28T18:00:00","o":26.8,"h":26.9,"l":26.7,"c":26.8,"v":551673.36527152},{"ts":"2025-10-28T17:00:00","o":27,"h":27,"l":26.8,"c":26.8,"v":101259.17096095},{"ts":"2025-10-28T16:00:00","o":26.9,"h":27,"l":26.7,"c":27,"v":1230594.39754265},{"ts":"2025-10-28T15:00:00","o":27,"h":27.1,"l":26.9,"c":27,"v":368090.56592427},{"ts":"2025-10-28T14:00:00","o":27.2,"h":27.2,"l":26.7,"c":27,"v":1957633.3866767},{"ts":"2025-10-28T13:00:00","o":27.2,"h":27.2,"l":27,"c":27.1,"v":239380.20712815},{"ts":"2025-10-28T12:00:00","o":26.9,"h":27.2,"l":26.9,"c":27.2,"v":69339.79202069},{"ts":"2025-10-28T11:00:00","o":26.9,"h":27,"l":26.9,"c":26.9,"v":28755.79138408},{"ts":"2025-10-28T10:00:00","o":27,"h":27,"l":26.9,"c":26.9,"v":68216.94557177},{"ts":"2025-10-28T09:00:00","o":27,"h":27.1,"l":26.9,"c":26.9,"v":221385.45461212},{"ts":"2025-10-28T08:00:00","o":27,"h":27.1,"l":26.9,"c":27.1,"v":500437.48066065},{"ts":"2025-10-28T07:00:00","o":27,"h":27.1,"l":26.9,"c":27,"v":540098.13243639},{"ts":"2025-10-28T06:00:00","o":26.9,"h":27.1,"l":26.9,"c":26.9,"v":1270928.68019101},{"ts":"2025-10-28T05:00:00","o":27.1,"h":27.1,"l":26.9,"c":26.9,"v":426684.74937162},{"ts":"2025-10-28T04:00:00","o":27,"h":27.1,"l":27,"c":27,"v":178203.05651807},{"ts":"2025-10-28T03:00:00","o":26.9,"h":27.1,"l":26.9,"c":27.1,"v":129232.42173724},{"ts":"2025-10-28T02:00:00","o":27.1,"h":27.2,"l":26.9,"c":26.9,"v":283541.90582816},{"ts":"2025-10-28T01:00:00","o":27.2,"h":27.2,"l":27,"c":27.1,"v":803836.35892548},{"ts":"2025-10-28T00:00:00","o":27.1,"h":27.2,"l":27,"c":27,"v":482134.18674232},{"ts":"2025-10-27T23:00:00","o":27.1,"h":27.2,"l":27,"c":27.1,"v":566498.87365097},{"ts":"2025-10-27T22:00:00","o":27,"h":27.2,"l":27,"c":27.2,"v":559350.32172403},{"ts":"2025-10-27T21:00:00","o":27,"h":27.2,"l":26.9,"c":27.1,"v":153511.75501272},{"ts":"2025-10-27T20:00:00","o":27.2,"h":27.2,"l":27,"c":27,"v":301723.85134665},{"ts":"2025-10-27T19:00:00","o":27.2,"h":27.2,"l":27.2,"c":27.2,"v":27205.99494904},{"ts":"2025-10-27T18:00:00","o":27.3,"h":27.3,"l":27.3,"c":27.3,"v":509075.36137607},{"ts":"2025-10-27T17:00:00","o":27.3,"h":27.3,"l":27.2,"c":27.3,"v":281106.21041494},{"ts":"2025-10-27T16:00:00","o":27.1,"h":27.4,"l":27,"c":27.3,"v":640737.66648669},{"ts":"2025-10-27T15:00:00","o":27,"h":27,"l":27,"c":27,"v":167243.49301921},{"ts":"2025-10-27T14:00:00","o":27.1,"h":27.2,"l":26.9,"c":27,"v":447886.75370398},{"ts":"2025-10-27T13:00:00","o":27.2,"h":27.2,"l":26.9,"c":27.1,"v":1616302.55977298},{"ts":"2025-10-27T12:00:00","o":27.2,"h":27.3,"l":27.1,"c":27.3,"v":691989.75939586},{"ts":"2025-10-27T11:00:00","o":27.2,"h":27.5,"l":27.1,"c":27.2,"v":1146914.48929138},{"ts":"2025-10-27T10:00:00","o":27,"h":27.1,"l":27,"c":27.1,"v":527422.11659619},{"ts":"2025-10-27T09:00:00","o":27.2,"h":27.2,"l":27,"c":27,"v":2601367.81353455},{"ts":"2025-10-27T08:00:00","o":27.5,"h":27.5,"l":27.1,"c":27.2,"v":2456119.43069951},{"ts":"2025-10-27T07:00:00","o":27.6,"h":27.6,"l":27.4,"c":27.5,"v":915125.93793315},{"ts":"2025-10-27T06:00:00","o":27.8,"h":27.8,"l":27.5,"c":27.5,"v":1157772.18045373},{"ts":"2025-10-27T05:00:00","o":27.9,"h":28,"l":27.8,"c":27.8,"v":594436.05170088},{"ts":"2025-10-27T04:00:00","o":27.9,"h":28,"l":27.8,"c":27.9,"v":653762.6105072},{"ts":"2025-10-27T03:00:00","o":27.8,"h":28.2,"l":27.6,"c":27.9,"v":3645484.36770988},{"ts":"2025-10-27T02:00:00","o":27.6,"h":27.8,"l":27.6,"c":27.7,"v":660246.90068431},{"ts":"2025-10-27T01:00:00","o":27.6,"h":27.8,"l":27.4,"c":27.6,"v":1865014.91631759},{"ts":"2025-10-27T00:00:00","o":27.7,"h":27.7,"l":27.4,"c":27.6,"v":1002080.89295548},{"ts":"2025-10-26T23:00:00","o":27.5,"h":27.7,"l":27.4,"c":27.5,"v":1521879.26704288},{"ts":"2025-10-26T22:00:00","o":27.3,"h":27.6,"l":27.3,"c":27.5,"v":1318612.5848691},{"ts":"2025-10-26T21:00:00","o":27.3,"h":27.3,"l":27.2,"c":27.2,"v":42753.27321044},{"ts":"2025-10-26T20:00:00","o":27.3,"h":27.3,"l":27.1,"c":27.1,"v":73562.78995004},{"ts":"2025-10-26T19:00:00","o":27.3,"h":27.3,"l":27.3,"c":27.3,"v":63613.84359061},{"ts":"2025-10-26T18:00:00","o":27.3,"h":27.6,"l":27.3,"c":27.3,"v":518539.32478762},{"ts":"2025-10-26T17:00:00","o":27.4,"h":27.4,"l":27.2,"c":27.3,"v":579786.1739823},{"ts":"2025-10-26T16:00:00","o":27.5,"h":27.6,"l":27.4,"c":27.4,"v":141968.1047924},{"ts":"2025-10-26T15:00:00","o":27.4,"h":27.6,"l":27.2,"c":27.6,"v":886115.86647547},{"ts":"2025-10-26T14:00:00","o":27.6,"h":27.6,"l":27.4,"c":27.4,"v":414741.81727377},{"ts":"2025-10-26T13:00:00","o":27.6,"h":27.8,"l":27.4,"c":27.5,"v":1772831.65765065}],"h4":[{"ts":"2025-11-01T16:00:00","o":26.1,"h":26.2,"l":26.1,"c":26.2,"v":855716.01075714},{"ts":"2025-11-01T12:00:00","o":26.1,"h":26.2,"l":26,"c":26.1,"v":887828.10890863},{"ts":"2025-11-01T08:00:00","o":26.2,"h":26.2,"l":26,"c":26.1,"v":913984.93418198},{"ts":"2025-11-01T04:00:00","o":26.2,"h":26.2,"l":26,"c":26.2,"v":1912550.96943021},{"ts":"2025-11-01T00:00:00","o":26.1,"h":26.2,"l":25.9,"c":26.2,"v":1510286.34355484},{"ts":"2025-10-31T20:00:00","o":26.2,"h":26.2,"l":25.9,"c":26.1,"v":1184916.83960198},{"ts":"2025-10-31T16:00:00","o":26.2,"h":26.3,"l":25.9,"c":26.2,"v":961156.48288926},{"ts":"2025-10-31T12:00:00","o":26,"h":26.2,"l":25.9,"c":26.2,"v":1380577.4728274},{"ts":"2025-10-31T08:00:00","o":25.8,"h":26.2,"l":25.7,"c":26,"v":1851017.18744778},{"ts":"2025-10-31T04:00:00","o":25.9,"h":26.1,"l":25.7,"c":25.9,"v":3067971.3901085},{"ts":"2025-10-31T00:00:00","o":26,"h":26.1,"l":25.8,"c":25.9,"v":2044753.1989368},{"ts":"2025-10-30T20:00:00","o":25.7,"h":26.1,"l":25.7,"c":26.1,"v":5176465.27444761},{"ts":"2025-10-30T16:00:00","o":26,"h":26,"l":25.7,"c":25.7,"v":2710700.48898066},{"ts":"2025-10-30T12:00:00","o":26.6,"h":26.6,"l":25.88,"c":26,"v":9317847.83062562},{"ts":"2025-10-30T08:00:00","o":26.5,"h":27,"l":26.2,"c":26.5,"v":5860772.96302673},{"ts":"2025-10-30T04:00:00","o":26.4,"h":26.9,"l":26,"c":26.5,"v":8093597.93976034},{"ts":"2025-10-30T00:00:00","o":26.4,"h":26.7,"l":26.3,"c":26.3,"v":3696314.68725706},{"ts":"2025-10-29T20:00:00","o":26.7,"h":26.8,"l":26.4,"c":26.4,"v":2800208.40305378},{"ts":"2025-10-29T16:00:00","o":26.5,"h":26.8,"l":26.2,"c":26.7,"v":3133005.47722512},{"ts":"2025-10-29T12:00:00","o":26.7,"h":26.8,"l":26.5,"c":26.5,"v":1074243.17144759},{"ts":"2025-10-29T08:00:00","o":26.6,"h":26.7,"l":26.3,"c":26.7,"v":2634975.6798643},{"ts":"2025-10-29T04:00:00","o":26.6,"h":26.8,"l":26.5,"c":26.6,"v":1527421.7577064},{"ts":"2025-10-29T00:00:00","o":26.9,"h":26.9,"l":26.6,"c":26.7,"v":1798050.077633},{"ts":"2025-10-28T20:00:00","o":26.8,"h":27,"l":26.4,"c":26.8,"v":4222011.48507046},{"ts":"2025-10-28T16:00:00","o":26.9,"h":27,"l":26.6,"c":26.6,"v":2779898.66085868},{"ts":"2025-10-28T12:00:00","o":26.9,"h":27.2,"l":26.7,"c":27,"v":2634443.95174981},{"ts":"2025-10-28T08:00:00","o":27,"h":27.1,"l":26.9,"c":26.9,"v":818795.67222862},{"ts":"2025-10-28T04:00:00","o":27,"h":27.1,"l":26.9,"c":27,"v":2415914.61851709},{"ts":"2025-10-28T00:00:00","o":27.1,"h":27.2,"l":26.9,"c":27.1,"v":1698744.8732332},{"ts":"2025-10-27T20:00:00","o":27.2,"h":27.2,"l":26.9,"c":27.1,"v":1581084.80173437},{"ts":"2025-10-27T16:00:00","o":27.1,"h":27.4,"l":27,"c":27.2,"v":1458125.23322674},{"ts":"2025-10-27T12:00:00","o":27.2,"h":27.3,"l":26.9,"c":27,"v":2923422.56589203},{"ts":"2025-10-27T08:00:00","o":27.5,"h":27.5,"l":27,"c":27.2,"v":6731823.85012163},{"ts":"2025-10-27T04:00:00","o":27.9,"h":28,"l":27.4,"c":27.5,"v":3321096.78059496},{"ts":"2025-10-27T00:00:00","o":27.7,"h":28.2,"l":27.4,"c":27.9,"v":7172827.07766726},{"ts":"2025-10-26T20:00:00","o":27.3,"h":27.7,"l":27.1,"c":27.5,"v":2956807.91507246},{"ts":"2025-10-26T16:00:00","o":27.5,"h":27.6,"l":27.2,"c":27.3,"v":1303907.44715293},{"ts":"2025-10-26T12:00:00","o":27.4,"h":27.8,"l":27.2,"c":27.6,"v":4623923.13896289},{"ts":"2025-10-26T08:00:00","o":27,"h":27.4,"l":26.9,"c":27.4,"v":2025354.5361441},{"ts":"2025-10-26T04:00:00","o":27,"h":27.1,"l":26.9,"c":27.1,"v":1788348.25159118},{"ts":"2025-10-26T00:00:00","o":27,"h":27.1,"l":26.9,"c":27.1,"v":1259970.31360071},{"ts":"2025-10-25T20:00:00","o":27,"h":27,"l":27,"c":27,"v":59018.5113},{"ts":"2025-10-25T16:00:00","o":27.1,"h":27.2,"l":27,"c":27,"v":67938.73659815},{"ts":"2025-10-25T12:00:00","o":27,"h":27.2,"l":26.9,"c":27,"v":1326040.44767086},{"ts":"2025-10-25T08:00:00","o":26.9,"h":27.1,"l":26.9,"c":27,"v":298120.11405882},{"ts":"2025-10-25T04:00:00","o":26.9,"h":27.1,"l":26.9,"c":26.9,"v":1219842.20046349},{"ts":"2025-10-25T00:00:00","o":27,"h":27.1,"l":26.8,"c":26.9,"v":2572675.56633519},{"ts":"2025-10-24T20:00:00","o":26.9,"h":27.1,"l":26.8,"c":27,"v":2279101.5766698},{"ts":"2025-10-24T16:00:00","o":26.8,"h":27,"l":26.7,"c":27,"v":447124.81836263},{"ts":"2025-10-24T12:00:00","o":26.9,"h":27.3,"l":26.7,"c":26.8,"v":3095054.14140715},{"ts":"2025-10-24T08:00:00","o":27,"h":27.2,"l":26.7,"c":26.9,"v":4323376.97822614},{"ts":"2025-10-24T04:00:00","o":27,"h":27.3,"l":26.9,"c":27.1,"v":4672331.24043624},{"ts":"2025-10-24T00:00:00","o":26.9,"h":27.3,"l":26.9,"c":27,"v":1913217.62069006},{"ts":"2025-10-23T20:00:00","o":26.9,"h":27.1,"l":26.7,"c":26.9,"v":1231330.90814615},{"ts":"2025-10-23T16:00:00","o":27.1,"h":27.3,"l":26.9,"c":27.1,"v":461461.06009261},{"ts":"2025-10-23T12:00:00","o":26.9,"h":27.2,"l":26.7,"c":26.9,"v":2184894.03980467},{"ts":"2025-10-23T08:00:00","o":26.9,"h":27.5,"l":26.8,"c":26.9,"v":2827278.67721427},{"ts":"2025-10-23T04:00:00","o":26.8,"h":27.2,"l":26.8,"c":27,"v":2260567.79785349},{"ts":"2025-10-23T00:00:00","o":26.9,"h":27,"l":26.7,"c":26.9,"v":1763285.59250762},{"ts":"2025-10-22T20:00:00","o":27.2,"h":27.2,"l":26.7,"c":26.8,"v":3661315.14150135},{"ts":"2025-10-22T16:00:00","o":27.3,"h":27.4,"l":27,"c":27.2,"v":1011350.52596397},{"ts":"2025-10-22T12:00:00","o":27.4,"h":27.7,"l":27.1,"c":27.5,"v":2672958.83776106},{"ts":"2025-10-22T08:00:00","o":27.4,"h":27.6,"l":27.2,"c":27.4,"v":2936902.20748784},{"ts":"2025-10-22T04:00:00","o":27.8,"h":28,"l":27.2,"c":27.5,"v":4483668.64781308},{"ts":"2025-10-22T00:00:00","o":27.4,"h":28.1,"l":27.2,"c":27.8,"v":5825351.38145315},{"ts":"2025-10-21T20:00:00","o":28.2,"h":28.2,"l":27.3,"c":27.3,"v":2620135.32607197},{"ts":"2025-10-21T16:00:00","o":28.3,"h":28.4,"l":27.7,"c":28.2,"v":1918092.10500587},{"ts":"2025-10-21T12:00:00","o":27.5,"h":28.4,"l":27.2,"c":28.3,"v":3425840.65387075},{"ts":"2025-10-21T08:00:00","o":27.1,"h":27.5,"l":27,"c":27.5,"v":2755564.63949325},{"ts":"2025-10-21T04:00:00","o":27.5,"h":27.6,"l":27,"c":27.2,"v":6315396.4868281},{"ts":"2025-10-21T00:00:00","o":27.8,"h":27.9,"l":27.5,"c":27.5,"v":2790561.10614876},{"ts":"2025-10-20T20:00:00","o":27.8,"h":28,"l":27.7,"c":27.8,"v":1671324.71580034},{"ts":"2025-10-20T16:00:00","o":28.1,"h":28.1,"l":27.7,"c":27.8,"v":1896003.21498382},{"ts":"2025-10-20T12:00:00","o":28.1,"h":28.4,"l":28,"c":28.1,"v":4248557.50847262},{"ts":"2025-10-20T08:00:00","o":28.2,"h":28.3,"l":27.9,"c":28.3,"v":4596957.95394405},{"ts":"2025-10-20T04:00:00","o":28.2,"h":28.4,"l":28,"c":28.2,"v":2032436.072071},{"ts":"2025-10-20T00:00:00","o":28.1,"h":28.2,"l":27.8,"c":28.2,"v":3425155.23483658},{"ts":"2025-10-19T20:00:00","o":28.3,"h":28.6,"l":28,"c":28.1,"v":3226967.9421806},{"ts":"2025-10-19T16:00:00","o":28.3,"h":28.4,"l":28,"c":28.2,"v":2060954.09695803},{"ts":"2025-10-19T12:00:00","o":28.1,"h":28.4,"l":27.8,"c":28.2,"v":3946838.59601527},{"ts":"2025-10-19T08:00:00","o":27.8,"h":28.5,"l":27.2,"c":28.2,"v":9521959.96499103},{"ts":"2025-10-19T04:00:00","o":27.9,"h":28,"l":27.8,"c":27.8,"v":2280724.85395475},{"ts":"2025-10-19T00:00:00","o":28.5,"h":28.5,"l":27.8,"c":28,"v":12196586.61551197},{"ts":"2025-10-18T20:00:00","o":28.1,"h":28.5,"l":28,"c":28.5,"v":4281265.39925788},{"ts":"2025-10-18T16:00:00","o":27.9,"h":28.5,"l":27.7,"c":28.1,"v":3740711.65084677},{"ts":"2025-10-18T12:00:00","o":28.5,"h":28.8,"l":27.8,"c":27.9,"v":9212742.84217438},{"ts":"2025-10-18T08:00:00","o":28.6,"h":28.7,"l":27.9,"c":28.5,"v":18662360.96917743},{"ts":"2025-10-18T04:00:00","o":28.9,"h":29.1,"l":28.4,"c":28.5,"v":29430579.57942129},{"ts":"2025-10-18T00:00:00","o":27.4,"h":30.8,"l":27.3,"c":29,"v":220728954.6284622},{"ts":"2025-10-17T20:00:00","o":27.5,"h":27.9,"l":27.2,"c":27.3,"v":962990.10667226},{"ts":"2025-10-17T16:00:00","o":27.3,"h":27.7,"l":27.2,"c":27.5,"v":798036.58024275},{"ts":"2025-10-17T12:00:00","o":27.2,"h":27.3,"l":26.7,"c":27.3,"v":2596198.95454687},{"ts":"2025-10-17T08:00:00","o":26.8,"h":27.2,"l":26.4,"c":27.2,"v":9150376.85709984},{"ts":"2025-10-17T04:00:00","o":28.3,"h":28.3,"l":26.6,"c":26.8,"v":19663499.79131292},{"ts":"2025-10-17T00:00:00","o":28,"h":28.4,"l":27.9,"c":28.3,"v":5046624.28643039},{"ts":"2025-10-16T20:00:00","o":28.6,"h":28.7,"l":27.8,"c":28,"v":5983907.94118062},{"ts":"2025-10-16T16:00:00","o":28.4,"h":28.9,"l":28.2,"c":28.5,"v":4562326.85614227},{"ts":"2025-10-16T12:00:00","o":28.7,"h":29,"l":28.4,"c":28.4,"v":3340422.72350969},{"ts":"2025-10-16T08:00:00","o":28.6,"h":29.1,"l":28,"c":28.9,"v":7378471.83539583},{"ts":"2025-10-16T04:00:00","o":28.9,"h":29,"l":28.4,"c":28.6,"v":6360043.47839568},{"ts":"2025-10-16T00:00:00","o":29.1,"h":29.2,"l":28.9,"c":29,"v":3516857.00467553},{"ts":"2025-10-15T20:00:00","o":28.9,"h":29.4,"l":28.7,"c":29.2,"v":3539866.11877366},{"ts":"2025-10-15T16:00:00","o":28.9,"h":29.1,"l":28.8,"c":28.9,"v":649113.13638679},{"ts":"2025-10-15T12:00:00","o":29.2,"h":29.4,"l":28.8,"c":28.9,"v":5340612.9869768},{"ts":"2025-10-15T08:00:00","o":29.3,"h":29.7,"l":29.1,"c":29.2,"v":3617258.38035299},{"ts":"2025-10-15T04:00:00","o":29.4,"h":29.6,"l":29.1,"c":29.3,"v":4398741.45011318},{"ts":"2025-10-15T00:00:00","o":30,"h":30,"l":29.2,"c":29.4,"v":9021902.68344844},{"ts":"2025-10-14T20:00:00","o":30,"h":30.2,"l":29.8,"c":30,"v":1056382.34349784},{"ts":"2025-10-14T16:00:00","o":30,"h":30.4,"l":29.7,"c":29.9,"v":5694586.49090803},{"ts":"2025-10-14T12:00:00","o":29.4,"h":30,"l":29.1,"c":29.9,"v":3681839.0090501},{"ts":"2025-10-14T08:00:00","o":29.3,"h":29.6,"l":28.8,"c":29.4,"v":5215466.1801636},{"ts":"2025-10-14T04:00:00","o":30,"h":30,"l":29,"c":29.3,"v":13144069.1193744},{"ts":"2025-10-14T00:00:00","o":30.2,"h":31.2,"l":29.8,"c":30,"v":32561173.81457302},{"ts":"2025-10-13T20:00:00","o":29.9,"h":30.3,"l":29.7,"c":30,"v":3030566.07364297},{"ts":"2025-10-13T16:00:00","o":29.9,"h":30.2,"l":29.8,"c":29.8,"v":1427978.93009333},{"ts":"2025-10-13T12:00:00","o":29.6,"h":30.2,"l":29.3,"c":29.8,"v":7549512.23064393},{"ts":"2025-10-13T08:00:00","o":29.6,"h":30.1,"l":29.3,"c":29.5,"v":5073613.01900807},{"ts":"2025-10-13T04:00:00","o":29.8,"h":29.9,"l":29.3,"c":29.6,"v":6830084.72550928},{"ts":"2025-10-13T00:00:00","o":29.8,"h":30.3,"l":29.5,"c":29.9,"v":10957205.32327449},{"ts":"2025-10-12T20:00:00","o":29.5,"h":29.9,"l":29.4,"c":29.6,"v":3403588.19840535},{"ts":"2025-10-12T16:00:00","o":29.3,"h":29.6,"l":29.2,"c":29.5,"v":2380850.29945761},{"ts":"2025-10-12T12:00:00","o":28.1,"h":29.3,"l":28,"c":29.2,"v":8782480.33267803},{"ts":"2025-10-12T08:00:00","o":28.3,"h":28.5,"l":28,"c":28.2,"v":3815820.18974453},{"ts":"2025-10-12T04:00:00","o":27.9,"h":28.4,"l":27.9,"c":28.2,"v":2369969.97708255},{"ts":"2025-10-12T00:00:00","o":28,"h":28.3,"l":27.6,"c":27.8,"v":7678031.40915214},{"ts":"2025-10-11T20:00:00","o":28,"h":28.3,"l":27.6,"c":27.9,"v":2342952.3531152},{"ts":"2025-10-11T16:00:00","o":27.9,"h":28.2,"l":27.7,"c":28,"v":1563451.75685944},{"ts":"2025-10-11T12:00:00","o":28.5,"h":28.5,"l":27.4,"c":28.1,"v":9204024.8773581},{"ts":"2025-10-11T08:00:00","o":28.1,"h":28.7,"l":28.1,"c":28.5,"v":4389225.11051681},{"ts":"2025-10-11T04:00:00","o":28.2,"h":28.9,"l":28,"c":28,"v":5131349.31546439},{"ts":"2025-10-11T00:00:00","o":28.2,"h":28.9,"l":27.4,"c":28.1,"v":14187910.39423492},{"ts":"2025-10-10T20:00:00","o":30.9,"h":31,"l":26.8,"c":28.4,"v":58489458.76866182},{"ts":"2025-10-10T16:00:00","o":31.2,"h":31.5,"l":30.9,"c":31,"v":3087480.08268316},{"ts":"2025-10-10T12:00:00","o":31.6,"h":31.8,"l":31.2,"c":31.2,"v":9547828.65329091},{"ts":"2025-10-10T08:00:00","o":31.8,"h":32,"l":31.6,"c":31.6,"v":3328896.545186},{"ts":"2025-10-10T04:00:00","o":31.6,"h":32.1,"l":31.5,"c":31.8,"v":6288399.53667138},{"ts":"2025-10-10T00:00:00","o":32.1,"h":32.1,"l":31.5,"c":31.6,"v":4024317.24017898},{"ts":"2025-10-09T20:00:00","o":31.7,"h":32.3,"l":31.6,"c":32.1,"v":3174017.86075111},{"ts":"2025-10-09T16:00:00","o":31.6,"h":31.7,"l":31.5,"c":31.7,"v":1810957.14239636},{"ts":"2025-10-09T12:00:00","o":31.9,"h":32,"l":31.5,"c":31.6,"v":3635178.53632607},{"ts":"2025-10-09T08:00:00","o":31.9,"h":32.1,"l":31.7,"c":31.9,"v":3873923.45741631},{"ts":"2025-10-09T04:00:00","o":32.4,"h":32.6,"l":31.9,"c":31.9,"v":6939648.91564892},{"ts":"2025-10-09T00:00:00","o":31.9,"h":32.6,"l":31.9,"c":32.5,"v":11494783.04972676},{"ts":"2025-10-08T20:00:00","o":32,"h":32.2,"l":31.9,"c":31.9,"v":1123883.81526211},{"ts":"2025-10-08T16:00:00","o":31.8,"h":32.2,"l":31.8,"c":32,"v":590244.13878724},{"ts":"2025-10-08T12:00:00","o":31.8,"h":32.1,"l":31.8,"c":32,"v":1777344.99524559},{"ts":"2025-10-08T08:00:00","o":31.8,"h":31.9,"l":31.7,"c":31.8,"v":1049792.4056317},{"ts":"2025-10-08T04:00:00","o":31.7,"h":31.8,"l":31.6,"c":31.8,"v":2801512.19121961},{"ts":"2025-10-08T00:00:00","o":32,"h":32.1,"l":31.7,"c":31.7,"v":6369602.17844551},{"ts":"2025-10-07T20:00:00","o":32.2,"h":32.4,"l":32,"c":32.1,"v":984382.97508007}],"d1":[{"ts":"2025-11-01T00:00:00","o":26.1,"h":26.2,"l":25.9,"c":26.2,"v":6080366.3668328},{"ts":"2025-10-31T00:00:00","o":26,"h":26.3,"l":25.7,"c":26.1,"v":10490392.57181172},{"ts":"2025-10-30T00:00:00","o":26.4,"h":27,"l":25.7,"c":26.1,"v":34855699.18409802},{"ts":"2025-10-29T00:00:00","o":26.9,"h":26.9,"l":26.2,"c":26.4,"v":12967904.56693019},{"ts":"2025-10-28T00:00:00","o":27.1,"h":27.2,"l":26.4,"c":26.8,"v":14569809.26165786},{"ts":"2025-10-27T00:00:00","o":27.7,"h":28.2,"l":26.9,"c":27.1,"v":23188380.30923699},{"ts":"2025-10-26T00:00:00","o":27,"h":27.8,"l":26.9,"c":27.5,"v":13958311.60252427},{"ts":"2025-10-25T00:00:00","o":27,"h":27.2,"l":26.8,"c":27,"v":5543635.57642651},{"ts":"2025-10-24T00:00:00","o":26.9,"h":27.3,"l":26.7,"c":27,"v":16730206.37579202},{"ts":"2025-10-23T00:00:00","o":26.9,"h":27.5,"l":26.7,"c":26.9,"v":10728818.07561881},{"ts":"2025-10-22T00:00:00","o":27.4,"h":28.1,"l":26.7,"c":26.8,"v":20591546.74198045},{"ts":"2025-10-21T00:00:00","o":27.8,"h":28.4,"l":27,"c":27.3,"v":19825590.3174187},{"ts":"2025-10-20T00:00:00","o":28.1,"h":28.4,"l":27.7,"c":27.8,"v":17870434.70010841},{"ts":"2025-10-19T00:00:00","o":28.5,"h":28.6,"l":27.2,"c":28.1,"v":33234032.06961165},{"ts":"2025-10-18T00:00:00","o":27.4,"h":30.8,"l":27.3,"c":28.5,"v":286056615.06933993},{"ts":"2025-10-17T00:00:00","o":28,"h":28.4,"l":26.4,"c":27.3,"v":38217726.57630503},{"ts":"2025-10-16T00:00:00","o":29.1,"h":29.2,"l":27.8,"c":28,"v":31142029.83929962},{"ts":"2025-10-15T00:00:00","o":30,"h":30,"l":28.7,"c":29.2,"v":26567494.75605186},{"ts":"2025-10-14T00:00:00","o":30.2,"h":31.2,"l":28.8,"c":30,"v":61353516.95756699},{"ts":"2025-10-13T00:00:00","o":29.8,"h":30.3,"l":29.3,"c":30,"v":34868960.30217207},{"ts":"2025-10-12T00:00:00","o":28,"h":29.9,"l":27.6,"c":29.6,"v":28430740.40652021},{"ts":"2025-10-11T00:00:00","o":28.2,"h":28.9,"l":27.4,"c":27.9,"v":36818913.80754886},{"ts":"2025-10-10T00:00:00","o":32.1,"h":32.1,"l":26.8,"c":28.4,"v":84766380.82667226},{"ts":"2025-10-09T00:00:00","o":31.9,"h":32.6,"l":31.5,"c":32.1,"v":30928508.96226553},{"ts":"2025-10-08T00:00:00","o":32,"h":32.2,"l":31.6,"c":31.9,"v":13712379.72459176},{"ts":"2025-10-07T00:00:00","o":32.7,"h":32.7,"l":31.9,"c":32.1,"v":15669374.32002573},{"ts":"2025-10-06T00:00:00","o":32.5,"h":32.8,"l":32.2,"c":32.7,"v":14968295.66612432},{"ts":"2025-10-05T00:00:00","o":32.2,"h":32.7,"l":32.1,"c":32.6,"v":20908446.73772508},{"ts":"2025-10-04T00:00:00","o":32.7,"h":33.6,"l":32,"c":32.2,"v":45176077.12866259},{"ts":"2025-10-03T00:00:00","o":32.4,"h":32.7,"l":32,"c":32.7,"v":21000898.5812885},{"ts":"2025-10-02T00:00:00","o":31.7,"h":32.8,"l":31.4,"c":32.6,"v":39361881.83284838},{"ts":"2025-10-01T00:00:00","o":30.8,"h":31.8,"l":30.3,"c":31.7,"v":29886274.67292974},{"ts":"2025-09-30T00:00:00","o":31.3,"h":31.3,"l":30.7,"c":30.7,"v":19650536.07692228},{"ts":"2025-09-29T00:00:00","o":32,"h":32.2,"l":31,"c":31.3,"v":30373446.71361537},{"ts":"2025-09-28T00:00:00","o":31.9,"h":32.2,"l":31.2,"c":32,"v":20900984.25405332},{"ts":"2025-09-27T00:00:00","o":32.6,"h":32.7,"l":31.7,"c":31.9,"v":17896978.98140585},{"ts":"2025-09-26T00:00:00","o":32.3,"h":32.8,"l":32,"c":32.6,"v":20919425.57296412},{"ts":"2025-09-25T00:00:00","o":33.6,"h":33.6,"l":32.2,"c":32.2,"v":39088163.90407052},{"ts":"2025-09-24T00:00:00","o":33.7,"h":33.8,"l":33,"c":33.5,"v":23089178.08721992},{"ts":"2025-09-23T00:00:00","o":34,"h":34.3,"l":33.2,"c":33.6,"v":23150130.05723849},{"ts":"2025-09-22T00:00:00","o":35.4,"h":35.9,"l":33.32,"c":34.1,"v":76588544.69776922},{"ts":"2025-09-21T00:00:00","o":35.6,"h":35.8,"l":35.2,"c":35.3,"v":25610040.11570795},{"ts":"2025-09-20T00:00:00","o":35.5,"h":36,"l":35.5,"c":35.6,"v":14584663.96540695},{"ts":"2025-09-19T00:00:00","o":36.3,"h":36.4,"l":35.5,"c":35.5,"v":24545927.63207077},{"ts":"2025-09-18T00:00:00","o":36.3,"h":36.4,"l":35.9,"c":36.1,"v":29190491.79338036},{"ts":"2025-09-17T00:00:00","o":35.8,"h":36.5,"l":35.1,"c":36.3,"v":28009145.68227968},{"ts":"2025-09-16T00:00:00","o":36.1,"h":36.1,"l":35.6,"c":35.8,"v":20675229.39208032},{"ts":"2025-09-15T00:00:00","o":37.4,"h":37.4,"l":35.5,"c":36.1,"v":69910631.69456512},{"ts":"2025-09-14T00:00:00","o":37.1,"h":38.9,"l":36.8,"c":37.5,"v":172496841.62039515},{"ts":"2025-09-13T00:00:00","o":36.6,"h":37.2,"l":36.3,"c":37,"v":43193979.34051452},{"ts":"2025-09-12T00:00:00","o":36.1,"h":36.6,"l":35.7,"c":36.6,"v":31610933.08625621},{"ts":"2025-09-11T00:00:00","o":36.2,"h":36.4,"l":35.5,"c":36.2,"v":24691502.11494077},{"ts":"2025-09-10T00:00:00","o":35.6,"h":36.5,"l":35.4,"c":36.2,"v":27252822.6405814},{"ts":"2025-09-09T00:00:00","o":35.7,"h":36.1,"l":35.2,"c":35.6,"v":31782245.34792511},{"ts":"2025-09-08T00:00:00","o":35.1,"h":35.7,"l":34.9,"c":35.7,"v":20960006.07434502},{"ts":"2025-09-07T00:00:00","o":35,"h":35.3,"l":34.9,"c":35.1,"v":12102340.01853175},{"ts":"2025-09-06T00:00:00","o":35.2,"h":35.4,"l":34.9,"c":35,"v":14451817.92103582},{"ts":"2025-09-05T00:00:00","o":35.2,"h":35.6,"l":35.1,"c":35.2,"v":15376190.42949332},{"ts":"2025-09-04T00:00:00","o":35.9,"h":35.9,"l":35,"c":35.2,"v":19108472.56458493},{"ts":"2025-09-03T00:00:00","o":35.9,"h":36.2,"l":35.3,"c":35.9,"v":19155056.12638205},{"ts":"2025-09-02T00:00:00","o":35.4,"h":37.7,"l":34.5,"c":36,"v":173527185.6919636},{"ts":"2025-09-01T00:00:00","o":36,"h":36.2,"l":35,"c":35.2,"v":42263925.24483581},{"ts":"2025-08-31T00:00:00","o":36.3,"h":36.6,"l":36,"c":36,"v":18345330.15116557},{"ts":"2025-08-30T00:00:00","o":36.5,"h":36.6,"l":36,"c":36.3,"v":14858131.69443941},{"ts":"2025-08-29T00:00:00","o":37.4,"h":37.7,"l":36.1,"c":36.5,"v":49030123.90073497},{"ts":"2025-08-28T00:00:00","o":37.3,"h":37.7,"l":36.8,"c":37.6,"v":32393786.7929259},{"ts":"2025-08-27T00:00:00","o":37.3,"h":37.6,"l":36.5,"c":37.1,"v":27609594.18762197},{"ts":"2025-08-26T00:00:00","o":36.3,"h":37.3,"l":36.2,"c":37.2,"v":24652422.58224646},{"ts":"2025-08-25T00:00:00","o":37.7,"h":37.8,"l":36.1,"c":36.4,"v":41610758.20244808},{"ts":"2025-08-24T00:00:00","o":38.2,"h":38.3,"l":37.3,"c":37.6,"v":35753808.28621016},{"ts":"2025-08-23T00:00:00","o":38,"h":38.6,"l":37.6,"c":38.2,"v":50191290.9356217},{"ts":"2025-08-22T00:00:00","o":36.5,"h":38.4,"l":35.7,"c":37.9,"v":104165997.12112626},{"ts":"2025-08-21T00:00:00","o":37.4,"h":37.5,"l":36.1,"c":36.5,"v":45086713.94515337},{"ts":"2025-08-20T00:00:00","o":36.5,"h":37.4,"l":36.4,"c":37.3,"v":40023366.54930226},{"ts":"2025-08-19T00:00:00","o":37.9,"h":38.2,"l":36.5,"c":36.5,"v":66796639.25396765},{"ts":"2025-08-18T00:00:00","o":38.7,"h":38.8,"l":37.3,"c":37.9,"v":59974369.78687195},{"ts":"2025-08-17T00:00:00","o":38.6,"h":38.9,"l":38.3,"c":38.7,"v":29337370.9605414},{"ts":"2025-08-16T00:00:00","o":38.5,"h":38.8,"l":38.2,"c":38.6,"v":27882933.40021622},{"ts":"2025-08-15T00:00:00","o":38.6,"h":39.2,"l":38,"c":38.5,"v":59546978.57258751},{"ts":"2025-08-14T00:00:00","o":39.6,"h":41,"l":38,"c":38.7,"v":258124106.66286397},{"ts":"2025-08-13T00:00:00","o":39,"h":39.9,"l":38.5,"c":39.7,"v":75796330.038375},{"ts":"2025-08-12T00:00:00","o":38.6,"h":39.4,"l":37.8,"c":39.1,"v":68050943.45563874},{"ts":"2025-08-11T00:00:00","o":39.4,"h":39.7,"l":38.3,"c":38.6,"v":77911816.86616549},{"ts":"2025-08-10T00:00:00","o":39.8,"h":40.2,"l":38.6,"c":39.4,"v":74441014.5305665},{"ts":"2025-08-09T00:00:00","o":39.1,"h":40.3,"l":38.9,"c":39.9,"v":71574807.57103635},{"ts":"2025-08-08T00:00:00","o":39.1,"h":39.6,"l":38.5,"c":39.2,"v":64798584.68339382},{"ts":"2025-08-07T00:00:00","o":38.1,"h":39.2,"l":37.3,"c":39.1,"v":69753552.99189271},{"ts":"2025-08-06T00:00:00","o":38.2,"h":38.3,"l":37,"c":38,"v":42804375.70326001},{"ts":"2025-08-05T00:00:00","o":39.1,"h":39.3,"l":37.5,"c":38.2,"v":43327878.07620578},{"ts":"2025-08-04T00:00:00","o":38.8,"h":39.4,"l":38,"c":39.1,"v":60160462.56124069},{"ts":"2025-08-03T00:00:00","o":37.3,"h":40,"l":36.7,"c":38.7,"v":109455968.43573572},{"ts":"2025-08-02T00:00:00","o":38.9,"h":39,"l":37.08,"c":37.3,"v":86921369.60265294},{"ts":"2025-08-01T00:00:00","o":41.6,"h":41.9,"l":38.6,"c":38.9,"v":171094695.91843224},{"ts":"2025-07-31T00:00:00","o":40.1,"h":44,"l":39.8,"c":41.6,"v":574945835.8182561},{"ts":"2025-07-30T00:00:00","o":40.67,"h":41.44,"l":39.45,"c":40.1,"v":105046071.43558575},{"ts":"2025-07-29T00:00:00","o":41.56,"h":42.33,"l":40.14,"c":40.77,"v":121424515.3204592},{"ts":"2025-07-28T00:00:00","o":41.89,"h":44.27,"l":41.18,"c":41.56,"v":309829163.6921653},{"ts":"2025-07-27T00:00:00","o":41.36,"h":41.93,"l":41.16,"c":41.88,"v":64064173.06061092},{"ts":"2025-07-26T00:00:00","o":41.19,"h":42.03,"l":40.69,"c":41.36,"v":62321671.78596284},{"ts":"2025-07-25T00:00:00","o":42.19,"h":42.19,"l":39.8,"c":41.17,"v":147425262.95655495},{"ts":"2025-07-24T00:00:00","o":41.86,"h":45.19,"l":39.32,"c":42.15,"v":542332929.3485885},{"ts":"2025-07-23T00:00:00","o":45.5,"h":45.5,"l":41,"c":41.86,"v":265771623.2082818},{"ts":"2025-07-22T00:00:00","o":46.53,"h":46.61,"l":43.81,"c":45.5,"v":274184635.16739637},{"ts":"2025-07-21T00:00:00","o":45.39,"h":48,"l":44.81,"c":46.6,"v":538040097.73314},{"ts":"2025-07-20T00:00:00","o":44.41,"h":45.71,"l":44.05,"c":45.4,"v":196991498.84780234},{"ts":"2025-07-19T00:00:00","o":44.34,"h":44.87,"l":43.6,"c":44.44,"v":164950769.89409798},{"ts":"2025-07-18T00:00:00","o":44.98,"h":45.42,"l":43.2,"c":44.34,"v":384868117.7671487},{"ts":"2025-07-17T00:00:00","o":44.24,"h":44.97,"l":43,"c":44.97,"v":271327262.34897053},{"ts":"2025-07-16T00:00:00","o":44.91,"h":44.96,"l":43.33,"c":44.31,"v":229646252.54010975},{"ts":"2025-07-15T00:00:00","o":45.85,"h":47.78,"l":42.85,"c":44.96,"v":583285620.2480477},{"ts":"2025-07-14T00:00:00","o":44.5,"h":49.95,"l":43.3,"c":45.84,"v":1378666999.8547125},{"ts":"2025-07-13T00:00:00","o":41.6,"h":49.68,"l":40.51,"c":44.45,"v":2293629323.026292},{"ts":"2025-07-12T00:00:00","o":39.77,"h":41.67,"l":38.5,"c":41.59,"v":517643261.0689022},{"ts":"2025-07-11T00:00:00","o":38.57,"h":41.1,"l":37.58,"c":39.77,"v":689432233.9292594},{"ts":"2025-07-10T00:00:00","o":37.19,"h":39.66,"l":36.89,"c":38.57,"v":1029676979.540584},{"ts":"2025-07-09T00:00:00","o":36.61,"h":37.19,"l":36.22,"c":37.19,"v":129925903.58551899},{"ts":"2025-07-08T00:00:00","o":36.85,"h":37.58,"l":36.12,"c":36.6,"v":201470591.56553584},{"ts":"2025-07-07T00:00:00","o":35.62,"h":38.56,"l":35.5,"c":36.93,"v":655031666.1569192},{"ts":"2025-07-06T00:00:00","o":35.79,"h":35.9,"l":35.33,"c":35.62,"v":63411532.43394687},{"ts":"2025-07-05T00:00:00","o":35.64,"h":35.86,"l":35.4,"c":35.79,"v":56289657.49740943},{"ts":"2025-07-04T00:00:00","o":36.56,"h":36.56,"l":35.3,"c":35.68,"v":114600715.80002512},{"ts":"2025-07-03T00:00:00","o":36.34,"h":37.21,"l":35.92,"c":36.56,"v":199539308.34738204},{"ts":"2025-07-02T00:00:00","o":35.93,"h":36.68,"l":34.5,"c":36.37,"v":307715128.6057265},{"ts":"2025-07-01T00:00:00","o":36.6,"h":36.85,"l":35.77,"c":35.95,"v":145925482.6688355},{"ts":"2025-06-30T00:00:00","o":38.1,"h":38.13,"l":36.24,"c":36.6,"v":190931422.55267712},{"ts":"2025-06-29T00:00:00","o":38.17,"h":38.65,"l":37.03,"c":38.04,"v":310885574.5947129},{"ts":"2025-06-28T00:00:00","o":36.78,"h":39.19,"l":36.7,"c":38.21,"v":805864264.871332},{"ts":"2025-06-27T00:00:00","o":36.43,"h":37.79,"l":35.57,"c":36.9,"v":362724341.9138938},{"ts":"2025-06-26T00:00:00","o":37.73,"h":40,"l":35.58,"c":36.42,"v":741505548.1648232},{"ts":"2025-06-25T00:00:00","o":39.07,"h":39.09,"l":37,"c":37.73,"v":470941174.98076916},{"ts":"2025-06-24T00:00:00","o":41.92,"h":41.97,"l":38.16,"c":38.95,"v":795603835.0559142},{"ts":"2025-06-23T00:00:00","o":40.33,"h":41.98,"l":37.18,"c":41.76,"v":1694457469.0164776},{"ts":"2025-06-22T00:00:00","o":44.22,"h":46.24,"l":38.43,"c":40.34,"v":2109937656.8703053},{"ts":"2025-06-21T00:00:00","o":49.18,"h":53.77,"l":42.84,"c":44.21,"v":4730264135.491936},{"ts":"2025-06-20T00:00:00","o":81.68,"h":85.65,"l":45.9,"c":49.18,"v":4268913716.2590923},{"ts":"2025-06-19T00:00:00","o":69.17,"h":86.9,"l":63.77,"c":81.67,"v":2703729993.116935},{"ts":"2025-06-18T00:00:00","o":61.92,"h":72,"l":59.44,"c":69.23,"v":1695666095.0776894},{"ts":"2025-06-17T00:00:00","o":57.56,"h":63.43,"l":54.3,"c":61.92,"v":1615043614.4963017},{"ts":"2025-06-16T00:00:00","o":47.01,"h":59.5,"l":45.54,"c":57.56,"v":2320748769.3875546},{"ts":"2025-06-15T00:00:00","o":46.7,"h":50.6,"l":44.3,"c":47.02,"v":774597382.4779832},{"ts":"2025-06-14T00:00:00","o":40.83,"h":51.35,"l":39.69,"c":46.7,"v":1522655518.179073},{"ts":"2025-06-13T00:00:00","o":39.88,"h":41.04,"l":37.55,"c":40.92,"v":97110427.01897281},{"ts":"2025-06-12T00:00:00","o":42.62,"h":42.85,"l":39.85,"c":39.88,"v":103397685.00490852},{"ts":"2025-06-11T00:00:00","o":41.94,"h":43.79,"l":41.32,"c":42.62,"v":250483653.2889163},{"ts":"2025-06-10T00:00:00","o":42.35,"h":42.68,"l":40.68,"c":41.94,"v":134635261.68383816},{"ts":"2025-06-09T00:00:00","o":42.23,"h":43.14,"l":39.9,"c":42.46,"v":226938570.7090275},{"ts":"2025-06-08T00:00:00","o":39.8,"h":42.73,"l":39.26,"c":42.32,"v":621163472.5687515},{"ts":"2025-06-07T00:00:00","o":38.55,"h":39.97,"l":37.33,"c":39.7,"v":181774676.21145722},{"ts":"2025-06-06T00:00:00","o":37.29,"h":41.8,"l":37.23,"c":38.56,"v":998009957.4982674},{"ts":"2025-06-05T00:00:00","o":40.27,"h":42.64,"l":37.16,"c":37.29,"v":319964605.58112645}]},"orderbook":{"market":"KRW-SNT","timestamp":1762021311188,"total_ask_size":8305824.5555577,"total_bid_size":9264921.85312959,"units":[{"ask_price":26.2,"bid_price":26.1,"ask_size":77348.55736359,"bid_size":233251.30560906},{"ask_price":26.3,"bid_price":26,"ask_size":348845.94976911,"bid_size":773031.11571137},{"ask_price":26.4,"bid_price":25.9,"ask_size":25163.10175377,"bid_size":855529.50376668},{"ask_price":26.5,"bid_price":25.8,"ask_size":74528.51835568,"bid_size":799025.51841174},{"ask_price":26.6,"bid_price":25.7,"ask_size":88293.46705018,"bid_size":576687.410311}]},"micro":{"last_price":26.2,"best_bid":26.1,"best_ask":26.2,"mid":26.15,"spread_abs":0.09999999999999787,"spread_bps":38.24091778202595,"ob_imbalance_topN":-0.6810868525517579,"h1_return":-0.0472727272727273,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":26.120000000000005,"upper":26.25564659966251,"lower":25.9843534003375,"bandwidth_pct":1.0386416513208576,"position_0to1":0.7948839123097777},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-SOL","last":{"price":276100,"ts":"2025-11-01T18:22:36.290Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":275500,"h":276300,"l":275400,"c":276100,"v":1221.77730542},{"ts":"2025-11-01T17:00:00","o":277400,"h":277600,"l":275500,"c":275600,"v":6321.20989262},{"ts":"2025-11-01T16:00:00","o":277600,"h":278400,"l":277100,"c":277200,"v":6314.84494113},{"ts":"2025-11-01T15:00:00","o":276000,"h":277800,"l":275900,"c":277600,"v":6706.63876822},{"ts":"2025-11-01T14:00:00","o":275900,"h":276400,"l":274400,"c":276000,"v":20813.17492397},{"ts":"2025-11-01T13:00:00","o":277400,"h":277500,"l":275500,"c":276100,"v":17673.43436899},{"ts":"2025-11-01T12:00:00","o":277300,"h":277900,"l":277200,"c":277400,"v":8073.68349897},{"ts":"2025-11-01T11:00:00","o":277600,"h":278100,"l":276800,"c":277300,"v":5923.95959452},{"ts":"2025-11-01T10:00:00","o":277300,"h":278000,"l":276600,"c":277300,"v":8820.44863679},{"ts":"2025-11-01T09:00:00","o":278200,"h":278500,"l":277100,"c":277100,"v":5227.50531988},{"ts":"2025-11-01T08:00:00","o":277300,"h":278100,"l":277200,"c":278100,"v":6990.63450125},{"ts":"2025-11-01T07:00:00","o":277200,"h":277900,"l":276700,"c":277300,"v":9072.14882765},{"ts":"2025-11-01T06:00:00","o":277800,"h":278000,"l":276200,"c":277100,"v":21950.00736903},{"ts":"2025-11-01T05:00:00","o":279000,"h":279200,"l":277800,"c":277800,"v":6426.56179234},{"ts":"2025-11-01T04:00:00","o":279100,"h":279400,"l":278200,"c":279000,"v":11752.56928716},{"ts":"2025-11-01T03:00:00","o":278600,"h":279500,"l":278500,"c":279300,"v":6221.83064788},{"ts":"2025-11-01T02:00:00","o":278700,"h":278900,"l":277800,"c":278600,"v":12954.19075788},{"ts":"2025-11-01T01:00:00","o":280400,"h":280700,"l":278600,"c":278700,"v":8945.09095225},{"ts":"2025-11-01T00:00:00","o":280400,"h":280800,"l":279200,"c":280500,"v":9673.62023715},{"ts":"2025-10-31T23:00:00","o":281000,"h":281300,"l":280300,"c":280400,"v":5336.59987266},{"ts":"2025-10-31T22:00:00","o":280900,"h":281800,"l":280400,"c":281000,"v":6338.45583429},{"ts":"2025-10-31T21:00:00","o":279900,"h":281300,"l":279500,"c":280800,"v":3264.83479369},{"ts":"2025-10-31T20:00:00","o":281500,"h":282100,"l":279500,"c":279900,"v":3541.73971855},{"ts":"2025-10-31T19:00:00","o":279000,"h":282700,"l":277800,"c":281500,"v":8826.72273678},{"ts":"2025-10-31T18:00:00","o":278400,"h":280200,"l":277200,"c":279000,"v":4736.0325054},{"ts":"2025-10-31T17:00:00","o":277700,"h":279000,"l":277000,"c":278400,"v":8187.90905723},{"ts":"2025-10-31T16:00:00","o":281200,"h":282100,"l":277200,"c":277700,"v":14627.43729926},{"ts":"2025-10-31T15:00:00","o":282600,"h":284000,"l":281000,"c":281200,"v":16292.64065866},{"ts":"2025-10-31T14:00:00","o":281800,"h":283000,"l":280000,"c":282600,"v":12373.17534283},{"ts":"2025-10-31T13:00:00","o":279600,"h":282100,"l":279100,"c":281900,"v":17389.08449901},{"ts":"2025-10-31T12:00:00","o":282400,"h":282900,"l":279200,"c":279500,"v":23042.7746948},{"ts":"2025-10-31T11:00:00","o":279100,"h":282900,"l":278600,"c":282400,"v":14042.60225071},{"ts":"2025-10-31T10:00:00","o":279700,"h":280300,"l":278800,"c":279100,"v":7717.37986448},{"ts":"2025-10-31T09:00:00","o":279600,"h":280000,"l":278900,"c":279700,"v":9503.86811473},{"ts":"2025-10-31T08:00:00","o":277800,"h":279700,"l":277000,"c":279700,"v":10345.55671789},{"ts":"2025-10-31T07:00:00","o":277900,"h":278600,"l":277000,"c":277800,"v":9606.58422775},{"ts":"2025-10-31T06:00:00","o":278100,"h":278600,"l":277400,"c":278000,"v":9662.73566913},{"ts":"2025-10-31T05:00:00","o":279900,"h":279900,"l":277600,"c":278100,"v":14655.56693231},{"ts":"2025-10-31T04:00:00","o":278500,"h":280700,"l":278300,"c":280000,"v":15842.73511069},{"ts":"2025-10-31T03:00:00","o":277900,"h":279400,"l":277100,"c":278500,"v":18559.93236742},{"ts":"2025-10-31T02:00:00","o":281000,"h":281000,"l":277000,"c":277800,"v":26097.64667159},{"ts":"2025-10-31T01:00:00","o":280300,"h":281800,"l":279600,"c":281000,"v":20780.77968023},{"ts":"2025-10-31T00:00:00","o":280300,"h":281900,"l":278600,"c":280300,"v":28423.60344163},{"ts":"2025-10-30T23:00:00","o":279600,"h":280400,"l":278000,"c":280300,"v":17976.85554821},{"ts":"2025-10-30T22:00:00","o":277200,"h":279700,"l":276800,"c":279500,"v":21178.79681535},{"ts":"2025-10-30T21:00:00","o":277000,"h":278000,"l":275200,"c":277400,"v":39316.2514382},{"ts":"2025-10-30T20:00:00","o":272900,"h":277000,"l":272400,"c":277000,"v":29376.42084229},{"ts":"2025-10-30T19:00:00","o":275100,"h":276000,"l":272300,"c":272900,"v":33633.52093205},{"ts":"2025-10-30T18:00:00","o":278500,"h":278600,"l":275000,"c":275000,"v":19739.56958219},{"ts":"2025-10-30T17:00:00","o":279700,"h":279900,"l":276000,"c":278300,"v":24534.6261902},{"ts":"2025-10-30T16:00:00","o":279700,"h":281000,"l":278500,"c":279700,"v":13062.15380251},{"ts":"2025-10-30T15:00:00","o":282400,"h":282700,"l":278800,"c":279700,"v":26012.46097492},{"ts":"2025-10-30T14:00:00","o":280500,"h":283000,"l":280500,"c":282400,"v":22071.85834002},{"ts":"2025-10-30T13:00:00","o":282700,"h":283700,"l":279100,"c":280500,"v":60586.18685716},{"ts":"2025-10-30T12:00:00","o":287200,"h":287500,"l":280600,"c":282800,"v":71029.96974011},{"ts":"2025-10-30T11:00:00","o":286900,"h":288100,"l":286000,"c":287200,"v":13854.84216904},{"ts":"2025-10-30T10:00:00","o":287700,"h":287800,"l":285800,"c":286900,"v":29349.17725391},{"ts":"2025-10-30T09:00:00","o":290900,"h":291200,"l":287400,"c":287700,"v":28296.62664975},{"ts":"2025-10-30T08:00:00","o":291800,"h":292000,"l":290000,"c":291200,"v":9609.49373384},{"ts":"2025-10-30T07:00:00","o":289800,"h":292100,"l":289500,"c":291900,"v":18443.61503886},{"ts":"2025-10-30T06:00:00","o":291100,"h":291800,"l":288600,"c":289900,"v":19153.70270547},{"ts":"2025-10-30T05:00:00","o":288000,"h":291800,"l":287400,"c":291000,"v":40627.74185765},{"ts":"2025-10-30T04:00:00","o":293900,"h":293900,"l":286000,"c":287900,"v":96667.09055801},{"ts":"2025-10-30T03:00:00","o":295000,"h":295100,"l":292800,"c":293900,"v":15276.49426533},{"ts":"2025-10-30T02:00:00","o":292100,"h":295100,"l":291700,"c":295000,"v":20824.86555943},{"ts":"2025-10-30T01:00:00","o":291000,"h":292500,"l":289200,"c":292100,"v":17842.16549561},{"ts":"2025-10-30T00:00:00","o":290000,"h":291100,"l":287200,"c":291000,"v":29623.50612617},{"ts":"2025-10-29T23:00:00","o":290700,"h":291000,"l":288000,"c":290000,"v":35195.51384988},{"ts":"2025-10-29T22:00:00","o":292400,"h":292500,"l":290400,"c":290700,"v":12177.04814453},{"ts":"2025-10-29T21:00:00","o":292000,"h":293600,"l":291400,"c":292200,"v":8821.91784631},{"ts":"2025-10-29T20:00:00","o":288500,"h":292900,"l":287300,"c":292000,"v":13511.37867948},{"ts":"2025-10-29T19:00:00","o":289100,"h":291500,"l":286200,"c":288100,"v":24106.66996715},{"ts":"2025-10-29T18:00:00","o":294600,"h":294600,"l":284900,"c":289000,"v":81085.43429672},{"ts":"2025-10-29T17:00:00","o":290700,"h":294900,"l":290200,"c":294600,"v":11213.22177219},{"ts":"2025-10-29T16:00:00","o":292600,"h":292900,"l":290000,"c":291000,"v":24958.84947666},{"ts":"2025-10-29T15:00:00","o":295900,"h":296800,"l":291900,"c":292600,"v":22066.24109189},{"ts":"2025-10-29T14:00:00","o":297000,"h":297200,"l":294300,"c":295900,"v":30441.52863927},{"ts":"2025-10-29T13:00:00","o":295400,"h":297700,"l":294200,"c":296900,"v":44626.1208354},{"ts":"2025-10-29T12:00:00","o":294100,"h":295500,"l":292900,"c":295400,"v":16797.40859126},{"ts":"2025-10-29T11:00:00","o":290600,"h":294900,"l":290100,"c":294400,"v":33496.11829864},{"ts":"2025-10-29T10:00:00","o":288600,"h":291500,"l":288000,"c":290600,"v":25203.7280534},{"ts":"2025-10-29T09:00:00","o":288900,"h":289400,"l":288400,"c":288600,"v":8661.56363286},{"ts":"2025-10-29T08:00:00","o":290000,"h":290100,"l":288400,"c":288800,"v":15956.34900199},{"ts":"2025-10-29T07:00:00","o":290100,"h":290700,"l":289700,"c":290000,"v":5536.7662545},{"ts":"2025-10-29T06:00:00","o":289900,"h":290400,"l":289100,"c":290100,"v":7961.98014837},{"ts":"2025-10-29T05:00:00","o":289700,"h":290700,"l":289400,"c":289900,"v":10230.46386082},{"ts":"2025-10-29T04:00:00","o":289300,"h":290100,"l":289000,"c":289700,"v":7908.45477989},{"ts":"2025-10-29T03:00:00","o":290200,"h":290300,"l":288500,"c":289400,"v":11172.2321163},{"ts":"2025-10-29T02:00:00","o":290000,"h":290600,"l":289400,"c":290400,"v":6643.22956274},{"ts":"2025-10-29T01:00:00","o":289300,"h":290800,"l":287900,"c":290000,"v":26294.44669781},{"ts":"2025-10-29T00:00:00","o":289500,"h":291100,"l":288500,"c":289400,"v":18191.03413817},{"ts":"2025-10-28T23:00:00","o":290700,"h":290700,"l":289000,"c":289700,"v":12737.58070598},{"ts":"2025-10-28T22:00:00","o":289800,"h":291200,"l":289000,"c":290700,"v":15634.28455664},{"ts":"2025-10-28T21:00:00","o":287500,"h":290300,"l":285000,"c":289800,"v":29377.65377239},{"ts":"2025-10-28T20:00:00","o":290300,"h":290300,"l":286800,"c":287600,"v":28454.07764781},{"ts":"2025-10-28T19:00:00","o":295000,"h":295500,"l":289100,"c":290300,"v":31803.3888818},{"ts":"2025-10-28T18:00:00","o":296200,"h":296600,"l":293900,"c":295000,"v":7103.99517684},{"ts":"2025-10-28T17:00:00","o":295300,"h":296500,"l":294900,"c":296200,"v":5511.78297508},{"ts":"2025-10-28T16:00:00","o":294100,"h":296400,"l":292900,"c":295300,"v":13803.29014252},{"ts":"2025-10-28T15:00:00","o":295300,"h":296700,"l":293700,"c":294100,"v":15025.9133888},{"ts":"2025-10-28T14:00:00","o":298600,"h":298800,"l":292000,"c":295200,"v":49866.86696449},{"ts":"2025-10-28T13:00:00","o":296000,"h":299000,"l":295900,"c":298600,"v":37322.4642137},{"ts":"2025-10-28T12:00:00","o":295700,"h":296400,"l":293800,"c":296300,"v":29523.09629313},{"ts":"2025-10-28T11:00:00","o":296100,"h":296900,"l":295100,"c":295700,"v":23718.31668458},{"ts":"2025-10-28T10:00:00","o":298500,"h":298500,"l":295700,"c":296100,"v":24652.92509484},{"ts":"2025-10-28T09:00:00","o":300600,"h":301000,"l":297700,"c":298500,"v":14879.51270956},{"ts":"2025-10-28T08:00:00","o":299100,"h":301600,"l":298300,"c":300600,"v":23308.13390327},{"ts":"2025-10-28T07:00:00","o":297000,"h":299800,"l":296700,"c":299200,"v":34232.84096277},{"ts":"2025-10-28T06:00:00","o":294200,"h":297000,"l":294200,"c":297000,"v":19413.55125976},{"ts":"2025-10-28T05:00:00","o":297800,"h":298400,"l":294200,"c":294200,"v":25732.70511285},{"ts":"2025-10-28T04:00:00","o":298400,"h":299200,"l":297200,"c":297800,"v":12964.31419333},{"ts":"2025-10-28T03:00:00","o":298000,"h":299200,"l":296500,"c":298500,"v":18455.69458491},{"ts":"2025-10-28T02:00:00","o":298200,"h":298900,"l":296300,"c":298000,"v":19093.36701274},{"ts":"2025-10-28T01:00:00","o":295600,"h":299300,"l":295600,"c":298200,"v":22886.68564361},{"ts":"2025-10-28T00:00:00","o":294000,"h":296500,"l":293500,"c":295600,"v":19154.95099143},{"ts":"2025-10-27T23:00:00","o":293900,"h":294300,"l":292800,"c":294000,"v":14617.30266651},{"ts":"2025-10-27T22:00:00","o":294400,"h":295100,"l":293800,"c":293900,"v":9441.53284662},{"ts":"2025-10-27T21:00:00","o":294200,"h":295200,"l":293300,"c":294400,"v":12448.3429541},{"ts":"2025-10-27T20:00:00","o":295300,"h":295800,"l":294000,"c":294300,"v":8587.35618668},{"ts":"2025-10-27T19:00:00","o":297100,"h":297200,"l":295100,"c":295300,"v":6319.84803165},{"ts":"2025-10-27T18:00:00","o":298100,"h":299200,"l":296700,"c":297200,"v":4890.71626205},{"ts":"2025-10-27T17:00:00","o":298600,"h":299400,"l":297400,"c":298300,"v":10383.96937025},{"ts":"2025-10-27T16:00:00","o":295500,"h":299300,"l":295200,"c":298600,"v":11208.51843534},{"ts":"2025-10-27T15:00:00","o":294000,"h":296000,"l":293900,"c":295400,"v":12252.45300983},{"ts":"2025-10-27T14:00:00","o":295700,"h":296000,"l":293500,"c":294100,"v":11819.64733992},{"ts":"2025-10-27T13:00:00","o":294200,"h":296200,"l":293300,"c":295700,"v":22593.68810854},{"ts":"2025-10-27T12:00:00","o":295800,"h":296100,"l":294000,"c":294200,"v":13344.0791995},{"ts":"2025-10-27T11:00:00","o":296700,"h":297400,"l":294500,"c":295900,"v":14848.39627311},{"ts":"2025-10-27T10:00:00","o":295300,"h":297100,"l":294900,"c":296700,"v":17761.41483574},{"ts":"2025-10-27T09:00:00","o":295900,"h":295900,"l":293000,"c":295300,"v":39909.17290032},{"ts":"2025-10-27T08:00:00","o":299100,"h":299300,"l":294900,"c":295900,"v":44520.06745063},{"ts":"2025-10-27T07:00:00","o":301700,"h":302400,"l":298600,"c":299100,"v":25290.07400573},{"ts":"2025-10-27T06:00:00","o":301700,"h":302500,"l":300500,"c":301700,"v":15018.19519858},{"ts":"2025-10-27T05:00:00","o":301200,"h":302700,"l":300900,"c":301700,"v":15728.96652246},{"ts":"2025-10-27T04:00:00","o":301900,"h":302100,"l":300000,"c":301300,"v":17042.00767561},{"ts":"2025-10-27T03:00:00","o":301900,"h":302300,"l":300100,"c":301900,"v":47758.63032772},{"ts":"2025-10-27T02:00:00","o":302200,"h":303200,"l":301200,"c":301900,"v":18752.41544888},{"ts":"2025-10-27T01:00:00","o":300900,"h":303300,"l":300400,"c":302200,"v":30010.85462184},{"ts":"2025-10-27T00:00:00","o":296400,"h":301200,"l":295500,"c":300900,"v":53622.82309316},{"ts":"2025-10-26T23:00:00","o":296400,"h":297200,"l":295500,"c":296400,"v":21214.2754182},{"ts":"2025-10-26T22:00:00","o":294100,"h":298500,"l":294100,"c":296300,"v":41816.58169909},{"ts":"2025-10-26T21:00:00","o":293000,"h":294100,"l":292300,"c":294100,"v":7029.02695785},{"ts":"2025-10-26T20:00:00","o":294800,"h":294800,"l":293000,"c":293000,"v":6085.35851453},{"ts":"2025-10-26T19:00:00","o":295100,"h":295100,"l":294200,"c":294700,"v":5531.67754651},{"ts":"2025-10-26T18:00:00","o":295300,"h":296100,"l":295000,"c":295100,"v":19627.61746622},{"ts":"2025-10-26T17:00:00","o":295000,"h":295700,"l":294700,"c":295300,"v":1953.54433056},{"ts":"2025-10-26T16:00:00","o":295800,"h":295900,"l":293900,"c":295000,"v":6226.16493556},{"ts":"2025-10-26T15:00:00","o":294500,"h":295900,"l":293900,"c":295800,"v":10548.59026853},{"ts":"2025-10-26T14:00:00","o":295300,"h":296100,"l":294500,"c":294500,"v":21828.56069837},{"ts":"2025-10-26T13:00:00","o":294000,"h":296000,"l":293100,"c":295300,"v":28490.23375654}],"h4":[{"ts":"2025-11-01T16:00:00","o":277600,"h":278400,"l":275400,"c":276100,"v":13857.83213917},{"ts":"2025-11-01T12:00:00","o":277300,"h":277900,"l":274400,"c":277600,"v":53266.93156015},{"ts":"2025-11-01T08:00:00","o":277300,"h":278500,"l":276600,"c":277300,"v":26962.54805244},{"ts":"2025-11-01T04:00:00","o":279100,"h":279400,"l":276200,"c":277300,"v":49201.28727618},{"ts":"2025-11-01T00:00:00","o":280400,"h":280800,"l":277800,"c":279300,"v":37794.73259516},{"ts":"2025-10-31T20:00:00","o":281500,"h":282100,"l":279500,"c":280400,"v":18481.63021919},{"ts":"2025-10-31T16:00:00","o":281200,"h":282700,"l":277000,"c":281500,"v":36378.10159867},{"ts":"2025-10-31T12:00:00","o":282400,"h":284000,"l":279100,"c":281200,"v":69097.6751953},{"ts":"2025-10-31T08:00:00","o":277800,"h":282900,"l":277000,"c":282400,"v":41609.40694781},{"ts":"2025-10-31T04:00:00","o":278500,"h":280700,"l":277000,"c":277800,"v":49767.62193988},{"ts":"2025-10-31T00:00:00","o":280300,"h":281900,"l":277000,"c":278500,"v":93861.96216087},{"ts":"2025-10-30T20:00:00","o":272900,"h":280400,"l":272400,"c":280300,"v":107848.32464405},{"ts":"2025-10-30T16:00:00","o":279700,"h":281000,"l":272300,"c":272900,"v":90969.87050695},{"ts":"2025-10-30T12:00:00","o":287200,"h":287500,"l":278800,"c":279700,"v":179700.47591221},{"ts":"2025-10-30T08:00:00","o":291800,"h":292000,"l":285800,"c":287200,"v":81110.13980654},{"ts":"2025-10-30T04:00:00","o":293900,"h":293900,"l":286000,"c":291900,"v":174892.15015999},{"ts":"2025-10-30T00:00:00","o":290000,"h":295100,"l":287200,"c":293900,"v":83567.03144654},{"ts":"2025-10-29T20:00:00","o":288500,"h":293600,"l":287300,"c":290000,"v":69705.8585202},{"ts":"2025-10-29T16:00:00","o":292600,"h":294900,"l":284900,"c":288100,"v":141364.17551272},{"ts":"2025-10-29T12:00:00","o":294100,"h":297700,"l":291900,"c":292600,"v":113931.29915782},{"ts":"2025-10-29T08:00:00","o":290000,"h":294900,"l":288000,"c":294400,"v":83317.75898689},{"ts":"2025-10-29T04:00:00","o":289300,"h":290700,"l":289000,"c":290000,"v":31637.66504358},{"ts":"2025-10-29T00:00:00","o":289500,"h":291100,"l":287900,"c":289400,"v":62300.94251502},{"ts":"2025-10-28T20:00:00","o":290300,"h":291200,"l":285000,"c":289700,"v":86203.59668282},{"ts":"2025-10-28T16:00:00","o":294100,"h":296600,"l":289100,"c":290300,"v":58222.45717624},{"ts":"2025-10-28T12:00:00","o":295700,"h":299000,"l":292000,"c":294100,"v":131738.34086012},{"ts":"2025-10-28T08:00:00","o":299100,"h":301600,"l":295100,"c":295700,"v":86558.88839225},{"ts":"2025-10-28T04:00:00","o":298400,"h":299800,"l":294200,"c":299200,"v":92343.41152871},{"ts":"2025-10-28T00:00:00","o":294000,"h":299300,"l":293500,"c":298500,"v":79590.69823269},{"ts":"2025-10-27T20:00:00","o":295300,"h":295800,"l":292800,"c":294000,"v":45094.53465391},{"ts":"2025-10-27T16:00:00","o":295500,"h":299400,"l":295100,"c":295300,"v":32803.05209929},{"ts":"2025-10-27T12:00:00","o":295800,"h":296200,"l":293300,"c":295400,"v":60009.86765779},{"ts":"2025-10-27T08:00:00","o":299100,"h":299300,"l":293000,"c":295900,"v":117039.0514598},{"ts":"2025-10-27T04:00:00","o":301900,"h":302700,"l":298600,"c":299100,"v":73079.24340238},{"ts":"2025-10-27T00:00:00","o":296400,"h":303300,"l":295500,"c":301900,"v":150144.7234916},{"ts":"2025-10-26T20:00:00","o":294800,"h":298500,"l":292300,"c":296400,"v":76145.24258967},{"ts":"2025-10-26T16:00:00","o":295800,"h":296100,"l":293900,"c":294700,"v":33339.00427885},{"ts":"2025-10-26T12:00:00","o":293600,"h":296100,"l":292300,"c":295800,"v":104052.16227136},{"ts":"2025-10-26T08:00:00","o":288700,"h":293700,"l":288600,"c":293600,"v":79738.2182743},{"ts":"2025-10-26T04:00:00","o":287900,"h":289400,"l":287400,"c":288700,"v":27299.53418177},{"ts":"2025-10-26T00:00:00","o":288400,"h":289500,"l":286600,"c":287900,"v":51728.41126716},{"ts":"2025-10-25T20:00:00","o":286400,"h":288900,"l":286400,"c":288400,"v":8055.59374177},{"ts":"2025-10-25T16:00:00","o":286200,"h":286600,"l":285700,"c":286300,"v":8534.36947822},{"ts":"2025-10-25T12:00:00","o":287600,"h":289400,"l":286100,"c":286200,"v":56361.56316496},{"ts":"2025-10-25T08:00:00","o":289300,"h":291000,"l":285900,"c":287600,"v":62716.28470797},{"ts":"2025-10-25T04:00:00","o":289200,"h":290500,"l":288900,"c":289400,"v":31086.00878439},{"ts":"2025-10-25T00:00:00","o":288800,"h":290300,"l":287300,"c":289300,"v":60600.79316287},{"ts":"2025-10-24T20:00:00","o":288200,"h":289500,"l":288000,"c":288800,"v":32015.66601809},{"ts":"2025-10-24T16:00:00","o":284300,"h":289000,"l":283200,"c":288200,"v":30055.29164371},{"ts":"2025-10-24T12:00:00","o":287600,"h":293500,"l":283400,"c":284400,"v":186173.48550661},{"ts":"2025-10-24T08:00:00","o":287900,"h":289500,"l":285600,"c":287600,"v":62298.15813149},{"ts":"2025-10-24T04:00:00","o":287400,"h":291500,"l":286800,"c":287900,"v":89426.98030086},{"ts":"2025-10-24T00:00:00","o":287900,"h":291600,"l":287200,"c":287400,"v":103470.89472025},{"ts":"2025-10-23T20:00:00","o":287100,"h":288200,"l":283300,"c":287900,"v":53221.3560905},{"ts":"2025-10-23T16:00:00","o":286600,"h":289500,"l":285600,"c":287100,"v":47390.547838},{"ts":"2025-10-23T12:00:00","o":282200,"h":289400,"l":280500,"c":286600,"v":141492.63444812},{"ts":"2025-10-23T08:00:00","o":282100,"h":284700,"l":281600,"c":282200,"v":82205.74551842},{"ts":"2025-10-23T04:00:00","o":276100,"h":282800,"l":275900,"c":282100,"v":84770.17013194},{"ts":"2025-10-23T00:00:00","o":273100,"h":276800,"l":272400,"c":276100,"v":47845.06512425},{"ts":"2025-10-22T20:00:00","o":273000,"h":274300,"l":270100,"c":273100,"v":71589.49982897},{"ts":"2025-10-22T16:00:00","o":277200,"h":278500,"l":270000,"c":273200,"v":61890.99302014},{"ts":"2025-10-22T12:00:00","o":279700,"h":282100,"l":275000,"c":277500,"v":95821.84651894},{"ts":"2025-10-22T08:00:00","o":278900,"h":281300,"l":276400,"c":279700,"v":63587.31738678},{"ts":"2025-10-22T04:00:00","o":279600,"h":280800,"l":277000,"c":278900,"v":65836.84525437},{"ts":"2025-10-22T00:00:00","o":279700,"h":282500,"l":278100,"c":279500,"v":63889.51450394},{"ts":"2025-10-21T20:00:00","o":288000,"h":288300,"l":279100,"c":279600,"v":89611.015978},{"ts":"2025-10-21T16:00:00","o":291600,"h":293700,"l":285500,"c":287900,"v":112149.31293812},{"ts":"2025-10-21T12:00:00","o":280700,"h":293000,"l":277600,"c":292000,"v":173244.65602373},{"ts":"2025-10-21T08:00:00","o":279200,"h":281200,"l":277300,"c":280700,"v":40670.76999485},{"ts":"2025-10-21T04:00:00","o":279100,"h":279600,"l":275700,"c":279100,"v":108963.50733143},{"ts":"2025-10-21T00:00:00","o":284400,"h":285600,"l":279000,"c":279100,"v":98638.42218249},{"ts":"2025-10-20T20:00:00","o":282700,"h":286300,"l":282000,"c":284600,"v":42329.18909603},{"ts":"2025-10-20T16:00:00","o":285400,"h":285600,"l":279800,"c":282700,"v":68659.37505916},{"ts":"2025-10-20T12:00:00","o":287800,"h":289300,"l":285300,"c":285500,"v":56052.13382942},{"ts":"2025-10-20T08:00:00","o":289300,"h":290500,"l":286300,"c":287900,"v":65629.60903139},{"ts":"2025-10-20T04:00:00","o":288700,"h":291900,"l":287400,"c":289300,"v":108130.03411934},{"ts":"2025-10-20T00:00:00","o":285000,"h":289000,"l":279400,"c":288700,"v":132878.16490576},{"ts":"2025-10-19T20:00:00","o":286300,"h":288500,"l":284000,"c":285000,"v":61016.71890468},{"ts":"2025-10-19T16:00:00","o":289000,"h":290900,"l":285400,"c":286300,"v":36622.05973334},{"ts":"2025-10-19T12:00:00","o":286800,"h":289900,"l":285300,"c":289000,"v":78041.24159755},{"ts":"2025-10-19T08:00:00","o":282900,"h":288200,"l":278500,"c":286800,"v":137456.87372406},{"ts":"2025-10-19T04:00:00","o":285000,"h":285200,"l":282000,"c":282800,"v":32467.08911621},{"ts":"2025-10-19T00:00:00","o":286200,"h":286600,"l":282300,"c":285000,"v":44236.1560249},{"ts":"2025-10-18T20:00:00","o":284100,"h":286400,"l":283800,"c":286200,"v":28008.59246177},{"ts":"2025-10-18T16:00:00","o":283000,"h":284300,"l":280700,"c":284100,"v":16237.6842015},{"ts":"2025-10-18T12:00:00","o":284300,"h":286000,"l":281800,"c":283000,"v":50316.5495928},{"ts":"2025-10-18T08:00:00","o":284600,"h":285900,"l":282300,"c":284200,"v":41776.70885624},{"ts":"2025-10-18T04:00:00","o":283200,"h":286800,"l":280500,"c":284600,"v":71970.57795795},{"ts":"2025-10-18T00:00:00","o":280000,"h":284300,"l":279500,"c":283200,"v":75406.77142695},{"ts":"2025-10-17T20:00:00","o":279500,"h":286200,"l":278800,"c":280100,"v":63026.73391099},{"ts":"2025-10-17T16:00:00","o":280400,"h":284000,"l":278800,"c":279100,"v":64309.81632094},{"ts":"2025-10-17T12:00:00","o":279000,"h":280800,"l":271700,"c":280400,"v":158081.33924632},{"ts":"2025-10-17T08:00:00","o":271600,"h":280000,"l":268700,"c":279000,"v":343138.31491002},{"ts":"2025-10-17T04:00:00","o":284900,"h":285000,"l":270900,"c":271500,"v":253153.04131279},{"ts":"2025-10-17T00:00:00","o":282800,"h":286400,"l":282100,"c":284800,"v":101698.62792868},{"ts":"2025-10-16T20:00:00","o":284000,"h":285500,"l":280200,"c":282800,"v":128560.70404989},{"ts":"2025-10-16T16:00:00","o":287500,"h":292700,"l":282800,"c":284000,"v":135544.33371863},{"ts":"2025-10-16T12:00:00","o":297500,"h":299500,"l":286500,"c":287500,"v":145089.31950769},{"ts":"2025-10-16T08:00:00","o":293300,"h":298200,"l":286800,"c":297600,"v":147165.80532238},{"ts":"2025-10-16T04:00:00","o":294700,"h":296300,"l":291000,"c":293300,"v":87786.66088625},{"ts":"2025-10-16T00:00:00","o":295300,"h":298500,"l":294500,"c":294800,"v":80473.71838174},{"ts":"2025-10-15T20:00:00","o":297100,"h":299700,"l":294500,"c":295300,"v":80909.99220063},{"ts":"2025-10-15T16:00:00","o":300000,"h":302000,"l":296500,"c":297100,"v":78562.00263375},{"ts":"2025-10-15T12:00:00","o":305700,"h":309100,"l":298900,"c":300100,"v":176887.60989649},{"ts":"2025-10-15T08:00:00","o":307300,"h":312500,"l":305200,"c":305500,"v":134756.02529371},{"ts":"2025-10-15T04:00:00","o":304500,"h":309000,"l":303000,"c":307300,"v":85840.00268382},{"ts":"2025-10-15T00:00:00","o":304200,"h":309600,"l":303400,"c":304500,"v":123302.13169207},{"ts":"2025-10-14T20:00:00","o":300200,"h":305700,"l":299100,"c":304100,"v":58608.18378267},{"ts":"2025-10-14T16:00:00","o":306000,"h":311700,"l":297700,"c":300100,"v":138611.95137494},{"ts":"2025-10-14T12:00:00","o":296800,"h":307300,"l":293100,"c":305900,"v":212317.65079398},{"ts":"2025-10-14T08:00:00","o":295200,"h":299500,"l":291300,"c":296800,"v":180716.524921},{"ts":"2025-10-14T04:00:00","o":308000,"h":308100,"l":291000,"c":295200,"v":335126.30506037},{"ts":"2025-10-14T00:00:00","o":310700,"h":314900,"l":307200,"c":308100,"v":168187.54089029},{"ts":"2025-10-13T20:00:00","o":308300,"h":311600,"l":307500,"c":310600,"v":119572.18249436},{"ts":"2025-10-13T16:00:00","o":295500,"h":310700,"l":295300,"c":308300,"v":158038.98901075},{"ts":"2025-10-13T12:00:00","o":289700,"h":296900,"l":288400,"c":295500,"v":195142.08759111},{"ts":"2025-10-13T08:00:00","o":296300,"h":298200,"l":286800,"c":289700,"v":168988.42781355},{"ts":"2025-10-13T04:00:00","o":293900,"h":299600,"l":291500,"c":296300,"v":134915.53464932},{"ts":"2025-10-13T00:00:00","o":297500,"h":302000,"l":293000,"c":294300,"v":210792.25399638},{"ts":"2025-10-12T20:00:00","o":295000,"h":299500,"l":292100,"c":297400,"v":143035.20140571},{"ts":"2025-10-12T16:00:00","o":291200,"h":295600,"l":289200,"c":295000,"v":166361.289008},{"ts":"2025-10-12T12:00:00","o":276900,"h":293300,"l":273500,"c":291300,"v":445034.42683313},{"ts":"2025-10-12T08:00:00","o":279500,"h":280000,"l":275800,"c":277100,"v":93747.93859033},{"ts":"2025-10-12T04:00:00","o":271800,"h":280500,"l":271200,"c":279500,"v":181085.50866854},{"ts":"2025-10-12T00:00:00","o":273900,"h":274300,"l":266000,"c":271900,"v":269200.77514694},{"ts":"2025-10-11T20:00:00","o":273900,"h":274900,"l":269300,"c":273900,"v":166178.969994},{"ts":"2025-10-11T16:00:00","o":280200,"h":281000,"l":272600,"c":273900,"v":125239.38374309},{"ts":"2025-10-11T12:00:00","o":280600,"h":281400,"l":278000,"c":280200,"v":165753.28156431},{"ts":"2025-10-11T08:00:00","o":279600,"h":287000,"l":278300,"c":280600,"v":240389.77757356},{"ts":"2025-10-11T04:00:00","o":284700,"h":287200,"l":278200,"c":279600,"v":262642.87631412},{"ts":"2025-10-11T00:00:00","o":292900,"h":296700,"l":276500,"c":284600,"v":675779.41062962},{"ts":"2025-10-10T20:00:00","o":305600,"h":308100,"l":271600,"c":292900,"v":853757.96193366},{"ts":"2025-10-10T16:00:00","o":311800,"h":314200,"l":305000,"c":305500,"v":152684.56895859},{"ts":"2025-10-10T12:00:00","o":321800,"h":326300,"l":309800,"c":312000,"v":267903.07786808},{"ts":"2025-10-10T08:00:00","o":319000,"h":322400,"l":318100,"c":322000,"v":50743.61062024},{"ts":"2025-10-10T04:00:00","o":322700,"h":324300,"l":318500,"c":318800,"v":79368.82585159},{"ts":"2025-10-10T00:00:00","o":322700,"h":324700,"l":321000,"c":323000,"v":67364.17422129},{"ts":"2025-10-09T20:00:00","o":320500,"h":323800,"l":319500,"c":322700,"v":34686.82843418},{"ts":"2025-10-09T16:00:00","o":321300,"h":322400,"l":318800,"c":320600,"v":59224.64815832},{"ts":"2025-10-09T12:00:00","o":325200,"h":329200,"l":320800,"c":321500,"v":129183.30555839},{"ts":"2025-10-09T08:00:00","o":327000,"h":327500,"l":320700,"c":325200,"v":129705.43589417},{"ts":"2025-10-09T04:00:00","o":328100,"h":331500,"l":326500,"c":327100,"v":85239.16751398},{"ts":"2025-10-09T00:00:00","o":330200,"h":331400,"l":326000,"c":328100,"v":115498.32650825},{"ts":"2025-10-08T20:00:00","o":330000,"h":330700,"l":327700,"c":330300,"v":76940.4513537},{"ts":"2025-10-08T16:00:00","o":321000,"h":330400,"l":320600,"c":330300,"v":79804.55306872},{"ts":"2025-10-08T12:00:00","o":320800,"h":324100,"l":318200,"c":320900,"v":77024.76380611},{"ts":"2025-10-08T08:00:00","o":320700,"h":323000,"l":320300,"c":320900,"v":53813.82378779},{"ts":"2025-10-08T04:00:00","o":317900,"h":320800,"l":317400,"c":320800,"v":54787.33465456},{"ts":"2025-10-08T00:00:00","o":318600,"h":323400,"l":317100,"c":318000,"v":115666.98976628},{"ts":"2025-10-07T20:00:00","o":321200,"h":324900,"l":318400,"c":318600,"v":61580.55843771}],"d1":[{"ts":"2025-11-01T00:00:00","o":280400,"h":280800,"l":274400,"c":276100,"v":181083.3316231},{"ts":"2025-10-31T00:00:00","o":280300,"h":284000,"l":277000,"c":280400,"v":309196.39806172},{"ts":"2025-10-30T00:00:00","o":290000,"h":295100,"l":272300,"c":280300,"v":718087.99247628},{"ts":"2025-10-29T00:00:00","o":289500,"h":297700,"l":284900,"c":290000,"v":502257.69973623},{"ts":"2025-10-28T00:00:00","o":294000,"h":301600,"l":285000,"c":289700,"v":534657.39287283},{"ts":"2025-10-27T00:00:00","o":296400,"h":303300,"l":292800,"c":294000,"v":478170.47276477},{"ts":"2025-10-26T00:00:00","o":288400,"h":298500,"l":286600,"c":296400,"v":372302.57286311},{"ts":"2025-10-25T00:00:00","o":288800,"h":291000,"l":285700,"c":288400,"v":227354.61304018},{"ts":"2025-10-24T00:00:00","o":287900,"h":293500,"l":283200,"c":288800,"v":503440.47632101},{"ts":"2025-10-23T00:00:00","o":273100,"h":289500,"l":272400,"c":287900,"v":456925.51915123},{"ts":"2025-10-22T00:00:00","o":279700,"h":282500,"l":270000,"c":273100,"v":422616.01651314},{"ts":"2025-10-21T00:00:00","o":284400,"h":293700,"l":275700,"c":279600,"v":623277.68444862},{"ts":"2025-10-20T00:00:00","o":285000,"h":291900,"l":279400,"c":284600,"v":473678.5060411},{"ts":"2025-10-19T00:00:00","o":286200,"h":290900,"l":278500,"c":285000,"v":389840.13910074},{"ts":"2025-10-18T00:00:00","o":280000,"h":286800,"l":279500,"c":286200,"v":283716.88449721},{"ts":"2025-10-17T00:00:00","o":282800,"h":286400,"l":268700,"c":280100,"v":983407.87362974},{"ts":"2025-10-16T00:00:00","o":295300,"h":299500,"l":280200,"c":282800,"v":724620.54186658},{"ts":"2025-10-15T00:00:00","o":304200,"h":312500,"l":294500,"c":295300,"v":680257.76440047},{"ts":"2025-10-14T00:00:00","o":310700,"h":314900,"l":291000,"c":304100,"v":1093568.15682325},{"ts":"2025-10-13T00:00:00","o":297500,"h":311600,"l":286800,"c":310600,"v":987449.47555547},{"ts":"2025-10-12T00:00:00","o":273900,"h":299500,"l":266000,"c":297400,"v":1298465.13965265},{"ts":"2025-10-11T00:00:00","o":292900,"h":296700,"l":269300,"c":273900,"v":1635983.6998187},{"ts":"2025-10-10T00:00:00","o":322700,"h":326300,"l":271600,"c":292900,"v":1471822.21945345},{"ts":"2025-10-09T00:00:00","o":330200,"h":331500,"l":318800,"c":322700,"v":553537.71206729},{"ts":"2025-10-08T00:00:00","o":318600,"h":330700,"l":317100,"c":330300,"v":458037.91643716},{"ts":"2025-10-07T00:00:00","o":331400,"h":335000,"l":318400,"c":318600,"v":772731.6507866},{"ts":"2025-10-06T00:00:00","o":327800,"h":336900,"l":326600,"c":331400,"v":517955.90421726},{"ts":"2025-10-05T00:00:00","o":325600,"h":336700,"l":323500,"c":327800,"v":618882.31508967},{"ts":"2025-10-04T00:00:00","o":330000,"h":331700,"l":321100,"c":325700,"v":360383.15138989},{"ts":"2025-10-03T00:00:00","o":332400,"h":334300,"l":323000,"c":330000,"v":771288.30951262},{"ts":"2025-10-02T00:00:00","o":315500,"h":332800,"l":311600,"c":332500,"v":764267.73974733},{"ts":"2025-10-01T00:00:00","o":297700,"h":316100,"l":295300,"c":315300,"v":642856.62111461},{"ts":"2025-09-30T00:00:00","o":303500,"h":305100,"l":293900,"c":297600,"v":405910.37136389},{"ts":"2025-09-29T00:00:00","o":301900,"h":306700,"l":293600,"c":303600,"v":581129.87610817},{"ts":"2025-09-28T00:00:00","o":293000,"h":302000,"l":285800,"c":301900,"v":365417.28531406},{"ts":"2025-09-27T00:00:00","o":295600,"h":296500,"l":287700,"c":293000,"v":295535.36255354},{"ts":"2025-09-26T00:00:00","o":280000,"h":296200,"l":277800,"c":295500,"v":1010552.73685843},{"ts":"2025-09-25T00:00:00","o":300300,"h":301500,"l":278800,"c":280100,"v":1021043.80772302},{"ts":"2025-09-24T00:00:00","o":304400,"h":308600,"l":293100,"c":300300,"v":693179.62751681},{"ts":"2025-09-23T00:00:00","o":314600,"h":316600,"l":302000,"c":304400,"v":593581.64718781},{"ts":"2025-09-22T00:00:00","o":330800,"h":331900,"l":309100,"c":314600,"v":872572.08649664},{"ts":"2025-09-21T00:00:00","o":335900,"h":338100,"l":330000,"c":330800,"v":255692.64952641},{"ts":"2025-09-20T00:00:00","o":334800,"h":337300,"l":332200,"c":335900,"v":218621.59111709},{"ts":"2025-09-19T00:00:00","o":343800,"h":344900,"l":330000,"c":334600,"v":531477.62901555},{"ts":"2025-09-18T00:00:00","o":339500,"h":350800,"l":336800,"c":343800,"v":661702.25276585},{"ts":"2025-09-17T00:00:00","o":329700,"h":342400,"l":324000,"c":339500,"v":706763.83481155},{"ts":"2025-09-16T00:00:00","o":326700,"h":334900,"l":322900,"c":329700,"v":461920.02844628},{"ts":"2025-09-15T00:00:00","o":333600,"h":338500,"l":321400,"c":326600,"v":772060.35287573},{"ts":"2025-09-14T00:00:00","o":336200,"h":345500,"l":333100,"c":333600,"v":843455.73726325},{"ts":"2025-09-13T00:00:00","o":336100,"h":339100,"l":326500,"c":336000,"v":755670.19780917},{"ts":"2025-09-12T00:00:00","o":317700,"h":338400,"l":317000,"c":336100,"v":1047222.47587382},{"ts":"2025-09-11T00:00:00","o":311800,"h":318950,"l":308700,"c":317700,"v":953046.55811986},{"ts":"2025-09-10T00:00:00","o":302800,"h":313550,"l":300400,"c":311900,"v":798277.27318073},{"ts":"2025-09-09T00:00:00","o":298100,"h":304900,"l":294200,"c":302800,"v":752727.47916368},{"ts":"2025-09-08T00:00:00","o":287900,"h":301400,"l":286900,"c":298100,"v":728578.67557224},{"ts":"2025-09-07T00:00:00","o":280600,"h":289600,"l":280500,"c":287900,"v":288064.72628276},{"ts":"2025-09-06T00:00:00","o":284900,"h":286300,"l":280100,"c":280700,"v":207493.55166395},{"ts":"2025-09-05T00:00:00","o":284400,"h":292200,"l":281700,"c":284900,"v":709369.70706187},{"ts":"2025-09-04T00:00:00","o":292300,"h":293800,"l":283800,"c":284400,"v":508639.07252922},{"ts":"2025-09-03T00:00:00","o":291900,"h":295500,"l":288900,"c":292100,"v":742784.80370319},{"ts":"2025-09-02T00:00:00","o":275600,"h":292000,"l":274500,"c":291900,"v":805032.06790433},{"ts":"2025-09-01T00:00:00","o":279700,"h":284500,"l":272100,"c":275600,"v":871021.83927508},{"ts":"2025-08-31T00:00:00","o":282700,"h":288500,"l":279200,"c":279800,"v":571463.75567794},{"ts":"2025-08-30T00:00:00","o":288100,"h":289500,"l":275800,"c":282900,"v":864892.09715086},{"ts":"2025-08-29T00:00:00","o":298600,"h":304600,"l":281000,"c":288100,"v":2242296.00924655},{"ts":"2025-08-28T00:00:00","o":283600,"h":301000,"l":282100,"c":298700,"v":1612580.44249203},{"ts":"2025-08-27T00:00:00","o":274600,"h":295000,"l":271300,"c":283600,"v":1329738.07329203},{"ts":"2025-08-26T00:00:00","o":265100,"h":277000,"l":262500,"c":274600,"v":815452.04227634},{"ts":"2025-08-25T00:00:00","o":286000,"h":296300,"l":262600,"c":265100,"v":1796192.6103309},{"ts":"2025-08-24T00:00:00","o":282200,"h":293700,"l":280100,"c":286000,"v":1606345.98505123},{"ts":"2025-08-23T00:00:00","o":276600,"h":288500,"l":269000,"c":282300,"v":1132434.40693669},{"ts":"2025-08-22T00:00:00","o":253100,"h":279000,"l":248700,"c":276700,"v":1468239.91471155},{"ts":"2025-08-21T00:00:00","o":261600,"h":264700,"l":252100,"c":253100,"v":526604.65199445},{"ts":"2025-08-20T00:00:00","o":245600,"h":261700,"l":245500,"c":261700,"v":645282.85644765},{"ts":"2025-08-19T00:00:00","o":254400,"h":258300,"l":245100,"c":245600,"v":668946.67342655},{"ts":"2025-08-18T00:00:00","o":265500,"h":266400,"l":251300,"c":254400,"v":903978.27311153},{"ts":"2025-08-17T00:00:00","o":263500,"h":270400,"l":260700,"c":265700,"v":498378.67146216},{"ts":"2025-08-16T00:00:00","o":260000,"h":263900,"l":257000,"c":263500,"v":465566.31880793},{"ts":"2025-08-15T00:00:00","o":268000,"h":274600,"l":256400,"c":260000,"v":1123584.97436749},{"ts":"2025-08-14T00:00:00","o":274900,"h":285750,"l":257000,"c":268000,"v":2603856.81924444},{"ts":"2025-08-13T00:00:00","o":262300,"h":279000,"l":261900,"c":275100,"v":1754197.33738104},{"ts":"2025-08-12T00:00:00","o":242000,"h":264400,"l":239400,"c":262400,"v":993535.46649836},{"ts":"2025-08-11T00:00:00","o":251100,"h":255200,"l":239700,"c":242100,"v":807015.98005583},{"ts":"2025-08-10T00:00:00","o":247900,"h":261200,"l":243000,"c":251200,"v":1087622.68563979},{"ts":"2025-08-09T00:00:00","o":242400,"h":251400,"l":242300,"c":247800,"v":637637.73528701},{"ts":"2025-08-08T00:00:00","o":241600,"h":246300,"l":238700,"c":242300,"v":505900.41323407},{"ts":"2025-08-07T00:00:00","o":233800,"h":241900,"l":232000,"c":241600,"v":498532.19300885},{"ts":"2025-08-06T00:00:00","o":230100,"h":236600,"l":225800,"c":233900,"v":287724.56140718},{"ts":"2025-08-05T00:00:00","o":236200,"h":239300,"l":226900,"c":230100,"v":437024.27954457},{"ts":"2025-08-04T00:00:00","o":227400,"h":236500,"l":225300,"c":236200,"v":485741.53685102},{"ts":"2025-08-03T00:00:00","o":221600,"h":228700,"l":218800,"c":227600,"v":352382.76388922},{"ts":"2025-08-02T00:00:00","o":226800,"h":230800,"l":220100,"c":221500,"v":406204.53139228},{"ts":"2025-08-01T00:00:00","o":240000,"h":240400,"l":223500,"c":226900,"v":740635.91652346},{"ts":"2025-07-31T00:00:00","o":246200,"h":251800,"l":239950,"c":240000,"v":356432.55600238},{"ts":"2025-07-30T00:00:00","o":251200,"h":251350,"l":240850,"c":246100,"v":352516.67980744},{"ts":"2025-07-29T00:00:00","o":251950,"h":256350,"l":247200,"c":251200,"v":402146.75765479},{"ts":"2025-07-28T00:00:00","o":257200,"h":264700,"l":251050,"c":251900,"v":671101.98917055},{"ts":"2025-07-27T00:00:00","o":252600,"h":258950,"l":252250,"c":257200,"v":384388.07834058},{"ts":"2025-07-26T00:00:00","o":254750,"h":259300,"l":251300,"c":252550,"v":354858.16574172},{"ts":"2025-07-25T00:00:00","o":248900,"h":254800,"l":240850,"c":254700,"v":672132.82067283},{"ts":"2025-07-24T00:00:00","o":258500,"h":261500,"l":242500,"c":248950,"v":1204293.02297529},{"ts":"2025-07-23T00:00:00","o":278800,"h":278950,"l":250350,"c":258450,"v":1537337.05859672},{"ts":"2025-07-22T00:00:00","o":267050,"h":279650,"l":263950,"c":278800,"v":2371051.08807398},{"ts":"2025-07-21T00:00:00","o":247800,"h":271500,"l":244100,"c":267050,"v":1646482.91081189},{"ts":"2025-07-20T00:00:00","o":242550,"h":249700,"l":241500,"c":247750,"v":689915.57617153},{"ts":"2025-07-19T00:00:00","o":242350,"h":244200,"l":238000,"c":242500,"v":476587.46521774},{"ts":"2025-07-18T00:00:00","o":239600,"h":250900,"l":237500,"c":242350,"v":1286620.41101852},{"ts":"2025-07-17T00:00:00","o":235950,"h":242800,"l":231000,"c":239750,"v":998013.53412502},{"ts":"2025-07-16T00:00:00","o":224100,"h":238900,"l":221200,"c":235950,"v":658920.34768162},{"ts":"2025-07-15T00:00:00","o":221900,"h":224350,"l":215850,"c":224150,"v":510538.99498819},{"ts":"2025-07-14T00:00:00","o":218800,"h":228500,"l":218300,"c":221950,"v":619854.61556262},{"ts":"2025-07-13T00:00:00","o":218400,"h":221550,"l":217350,"c":218800,"v":324417.56223222},{"ts":"2025-07-12T00:00:00","o":219200,"h":221400,"l":215050,"c":218400,"v":354066.90849974},{"ts":"2025-07-11T00:00:00","o":221550,"h":227600,"l":213400,"c":219250,"v":971135.23662389},{"ts":"2025-07-10T00:00:00","o":213050,"h":222850,"l":211200,"c":221600,"v":538396.79136929},{"ts":"2025-07-09T00:00:00","o":206600,"h":214300,"l":205700,"c":213000,"v":311007.52213724},{"ts":"2025-07-08T00:00:00","o":203800,"h":208300,"l":202500,"c":206600,"v":167440.72680414},{"ts":"2025-07-07T00:00:00","o":206500,"h":209050,"l":202500,"c":203850,"v":195181.82185487},{"ts":"2025-07-06T00:00:00","o":202100,"h":209150,"l":200800,"c":206600,"v":179267.90990775},{"ts":"2025-07-05T00:00:00","o":202250,"h":203300,"l":200000,"c":202100,"v":119450.55106405},{"ts":"2025-07-04T00:00:00","o":206900,"h":209600,"l":199000,"c":202250,"v":248795.07288498},{"ts":"2025-07-03T00:00:00","o":206150,"h":211950,"l":204400,"c":206850,"v":292666.64747187},{"ts":"2025-07-02T00:00:00","o":201800,"h":208700,"l":200000,"c":206200,"v":339282.82078505},{"ts":"2025-07-01T00:00:00","o":210650,"h":211500,"l":199500,"c":201600,"v":337161.3306327},{"ts":"2025-06-30T00:00:00","o":209300,"h":218700,"l":203850,"c":210600,"v":332009.71888194},{"ts":"2025-06-29T00:00:00","o":206500,"h":211500,"l":204800,"c":209300,"v":207283.8990646},{"ts":"2025-06-28T00:00:00","o":195050,"h":209050,"l":194050,"c":206500,"v":204674.49048346},{"ts":"2025-06-27T00:00:00","o":191100,"h":198500,"l":188150,"c":195200,"v":202231.94638722},{"ts":"2025-06-26T00:00:00","o":197250,"h":202500,"l":190750,"c":191150,"v":257061.42021866},{"ts":"2025-06-25T00:00:00","o":200300,"h":203350,"l":195650,"c":197250,"v":227398.62685167},{"ts":"2025-06-24T00:00:00","o":200650,"h":202450,"l":196750,"c":200250,"v":306307.44323614},{"ts":"2025-06-23T00:00:00","o":183900,"h":203500,"l":183250,"c":200650,"v":506386.38370008},{"ts":"2025-06-22T00:00:00","o":189300,"h":192850,"l":176150,"c":183900,"v":585959.1343458},{"ts":"2025-06-21T00:00:00","o":195250,"h":198050,"l":184900,"c":189350,"v":258474.24445168},{"ts":"2025-06-20T00:00:00","o":203700,"h":205050,"l":190000,"c":195250,"v":321586.97571196},{"ts":"2025-06-19T00:00:00","o":202850,"h":205050,"l":198700,"c":203700,"v":162732.21687221},{"ts":"2025-06-18T00:00:00","o":205150,"h":207150,"l":200050,"c":202850,"v":192226.14050561},{"ts":"2025-06-17T00:00:00","o":207050,"h":212100,"l":202700,"c":205200,"v":249016.16295075},{"ts":"2025-06-16T00:00:00","o":211400,"h":217700,"l":206750,"c":206900,"v":320184.99735501},{"ts":"2025-06-15T00:00:00","o":200900,"h":212500,"l":200250,"c":211450,"v":223472.04183449},{"ts":"2025-06-14T00:00:00","o":206500,"h":206750,"l":197950,"c":200900,"v":138738.81722739},{"ts":"2025-06-13T00:00:00","o":210200,"h":210600,"l":196400,"c":206500,"v":468028.85902536},{"ts":"2025-06-12T00:00:00","o":222050,"h":222350,"l":209850,"c":210200,"v":233075.97070874},{"ts":"2025-06-11T00:00:00","o":225700,"h":230700,"l":219700,"c":221950,"v":315944.78409998},{"ts":"2025-06-10T00:00:00","o":219650,"h":226800,"l":215000,"c":225800,"v":315487.65642954},{"ts":"2025-06-09T00:00:00","o":210100,"h":220400,"l":206100,"c":219750,"v":194072.86941677},{"ts":"2025-06-08T00:00:00","o":208100,"h":213900,"l":204700,"c":210200,"v":128212.51011345},{"ts":"2025-06-07T00:00:00","o":205650,"h":211850,"l":204400,"c":208100,"v":117627.69163735},{"ts":"2025-06-06T00:00:00","o":201350,"h":211850,"l":200800,"c":205650,"v":189918.22544523},{"ts":"2025-06-05T00:00:00","o":212800,"h":213450,"l":198200,"c":201350,"v":318542.65102618}]},"orderbook":{"market":"KRW-SOL","timestamp":1762021363491,"total_ask_size":8559.82066639,"total_bid_size":9424.2445821,"units":[{"ask_price":276100,"bid_price":276000,"ask_size":53.41447679,"bid_size":0.2},{"ask_price":276200,"bid_price":275900,"ask_size":1001.77252132,"bid_size":54.52451264},{"ask_price":276300,"bid_price":275800,"ask_size":213.13233772,"bid_size":624.09446626},{"ask_price":276400,"bid_price":275700,"ask_size":500.15006034,"bid_size":81.90470812},{"ask_price":276500,"bid_price":275600,"ask_size":130.43308156,"bid_size":256.53484179}]},"micro":{"last_price":276100,"best_bid":276000,"best_ask":276100,"mid":276050,"spread_abs":100,"spread_bps":3.622532149972831,"ob_imbalance_topN":0.3023303401090542,"h1_return":-0.0650186251269895,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":277725,"upper":280382.72459069785,"lower":275067.27540930215,"bandwidth_pct":1.9139253511191643,"position_0to1":0.19428736038196548},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-SOMI","last":{"price":594,"ts":"2025-11-01T18:20:19.911Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":595,"h":599,"l":594,"c":594,"v":299245.77137907},{"ts":"2025-11-01T17:00:00","o":598,"h":598,"l":591,"c":595,"v":25275.24712646},{"ts":"2025-11-01T16:00:00","o":595,"h":599,"l":595,"c":597,"v":9635.22922784},{"ts":"2025-11-01T15:00:00","o":588,"h":594,"l":587,"c":591,"v":17987.92244024},{"ts":"2025-11-01T14:00:00","o":588,"h":594,"l":581,"c":588,"v":38819.17381369},{"ts":"2025-11-01T13:00:00","o":592,"h":593,"l":584,"c":587,"v":60231.38078254},{"ts":"2025-11-01T12:00:00","o":599,"h":601,"l":590,"c":592,"v":66604.14558917},{"ts":"2025-11-01T11:00:00","o":600,"h":601,"l":596,"c":597,"v":48157.55658839},{"ts":"2025-11-01T10:00:00","o":596,"h":599,"l":596,"c":598,"v":33348.54061528},{"ts":"2025-11-01T09:00:00","o":600,"h":607,"l":596,"c":596,"v":352118.97455663},{"ts":"2025-11-01T08:00:00","o":605,"h":606,"l":596,"c":600,"v":197679.57831475},{"ts":"2025-11-01T07:00:00","o":591,"h":605,"l":591,"c":605,"v":489675.66634285},{"ts":"2025-11-01T06:00:00","o":594,"h":596,"l":589,"c":592,"v":36153.91065064},{"ts":"2025-11-01T05:00:00","o":598,"h":599,"l":593,"c":593,"v":34885.53078865},{"ts":"2025-11-01T04:00:00","o":603,"h":603,"l":597,"c":600,"v":55326.95254966},{"ts":"2025-11-01T03:00:00","o":604,"h":612,"l":602,"c":604,"v":407790.9811874},{"ts":"2025-11-01T02:00:00","o":599,"h":604,"l":595,"c":604,"v":115143.72728272},{"ts":"2025-11-01T01:00:00","o":606,"h":607,"l":600,"c":600,"v":200023.32019561},{"ts":"2025-11-01T00:00:00","o":606,"h":607,"l":600,"c":604,"v":57959.46937008},{"ts":"2025-10-31T23:00:00","o":608,"h":610,"l":606,"c":606,"v":20446.40874597},{"ts":"2025-10-31T22:00:00","o":607,"h":610,"l":606,"c":608,"v":21755.25298688},{"ts":"2025-10-31T21:00:00","o":607,"h":609,"l":605,"c":607,"v":16804.6257165},{"ts":"2025-10-31T20:00:00","o":614,"h":614,"l":606,"c":606,"v":29786.96810774},{"ts":"2025-10-31T19:00:00","o":603,"h":616,"l":601,"c":614,"v":55306.76309471},{"ts":"2025-10-31T18:00:00","o":604,"h":611,"l":604,"c":607,"v":20714.70717359},{"ts":"2025-10-31T17:00:00","o":605,"h":610,"l":597,"c":604,"v":136397.10502076},{"ts":"2025-10-31T16:00:00","o":636,"h":641,"l":604,"c":605,"v":502290.08771468},{"ts":"2025-10-31T15:00:00","o":626,"h":650,"l":624,"c":639,"v":1122999.82736215},{"ts":"2025-10-31T14:00:00","o":618,"h":630,"l":611,"c":629,"v":88208.05591305},{"ts":"2025-10-31T13:00:00","o":615,"h":626,"l":609,"c":619,"v":326779.10173162},{"ts":"2025-10-31T12:00:00","o":598,"h":616,"l":597,"c":615,"v":130772.24476309},{"ts":"2025-10-31T11:00:00","o":586,"h":596,"l":586,"c":596,"v":210117.7381025},{"ts":"2025-10-31T10:00:00","o":585,"h":589,"l":585,"c":587,"v":22617.24273258},{"ts":"2025-10-31T09:00:00","o":592,"h":592,"l":584,"c":584,"v":216544.92674299},{"ts":"2025-10-31T08:00:00","o":585,"h":593,"l":585,"c":592,"v":215931.95988904},{"ts":"2025-10-31T07:00:00","o":584,"h":585,"l":582,"c":584,"v":14441.32523043},{"ts":"2025-10-31T06:00:00","o":585,"h":587,"l":583,"c":583,"v":14242.4665882},{"ts":"2025-10-31T05:00:00","o":590,"h":590,"l":582,"c":584,"v":220786.22099657},{"ts":"2025-10-31T04:00:00","o":587,"h":594,"l":587,"c":590,"v":290659.75543077},{"ts":"2025-10-31T03:00:00","o":585,"h":587,"l":584,"c":586,"v":42633.47473104},{"ts":"2025-10-31T02:00:00","o":590,"h":590,"l":584,"c":587,"v":256476.21322579},{"ts":"2025-10-31T01:00:00","o":590,"h":592,"l":589,"c":590,"v":28721.83565686},{"ts":"2025-10-31T00:00:00","o":586,"h":591,"l":580,"c":591,"v":244542.11026848},{"ts":"2025-10-30T23:00:00","o":590,"h":590,"l":585,"c":587,"v":21162.08302954},{"ts":"2025-10-30T22:00:00","o":582,"h":591,"l":581,"c":589,"v":47462.10116279},{"ts":"2025-10-30T21:00:00","o":584,"h":587,"l":577,"c":582,"v":64219.2097102},{"ts":"2025-10-30T20:00:00","o":576,"h":586,"l":576,"c":582,"v":21871.44458858},{"ts":"2025-10-30T19:00:00","o":575,"h":582,"l":574,"c":577,"v":51990.21286418},{"ts":"2025-10-30T18:00:00","o":571,"h":574,"l":567,"c":574,"v":22368.47715724},{"ts":"2025-10-30T17:00:00","o":574,"h":574,"l":563,"c":571,"v":155441.96333326},{"ts":"2025-10-30T16:00:00","o":570,"h":579,"l":568,"c":574,"v":102632.36043285},{"ts":"2025-10-30T15:00:00","o":579,"h":580,"l":565,"c":570,"v":285365.49015413},{"ts":"2025-10-30T14:00:00","o":591,"h":592,"l":579,"c":580,"v":350402.20951442},{"ts":"2025-10-30T13:00:00","o":601,"h":602,"l":589,"c":591,"v":185600.80494804},{"ts":"2025-10-30T12:00:00","o":604,"h":606,"l":596,"c":601,"v":129790.09459848},{"ts":"2025-10-30T11:00:00","o":606,"h":610,"l":603,"c":605,"v":152997.16091208},{"ts":"2025-10-30T10:00:00","o":609,"h":610,"l":603,"c":605,"v":316358.98782453},{"ts":"2025-10-30T09:00:00","o":613,"h":614,"l":608,"c":610,"v":33090.48416036},{"ts":"2025-10-30T08:00:00","o":617,"h":617,"l":609,"c":612,"v":108497.80406206},{"ts":"2025-10-30T07:00:00","o":619,"h":624,"l":612,"c":618,"v":533708.94542423},{"ts":"2025-10-30T06:00:00","o":621,"h":622,"l":615,"c":618,"v":56180.20351986},{"ts":"2025-10-30T05:00:00","o":619,"h":623,"l":614,"c":621,"v":34721.95415106},{"ts":"2025-10-30T04:00:00","o":630,"h":630,"l":607,"c":617,"v":979876.75377833},{"ts":"2025-10-30T03:00:00","o":640,"h":643,"l":629,"c":632,"v":135443.31232114},{"ts":"2025-10-30T02:00:00","o":640,"h":645,"l":639,"c":642,"v":126884.52018151},{"ts":"2025-10-30T01:00:00","o":647,"h":647,"l":640,"c":643,"v":93113.62715084},{"ts":"2025-10-30T00:00:00","o":647,"h":650,"l":639,"c":647,"v":339309.51328723},{"ts":"2025-10-29T23:00:00","o":656,"h":656,"l":642,"c":648,"v":56036.92213703},{"ts":"2025-10-29T22:00:00","o":661,"h":663,"l":656,"c":657,"v":23177.12671627},{"ts":"2025-10-29T21:00:00","o":665,"h":667,"l":660,"c":661,"v":22764.01932979},{"ts":"2025-10-29T20:00:00","o":662,"h":669,"l":654,"c":665,"v":409833.59520751},{"ts":"2025-10-29T19:00:00","o":663,"h":666,"l":656,"c":661,"v":15860.75937195},{"ts":"2025-10-29T18:00:00","o":657,"h":668,"l":642,"c":663,"v":579680.63914111},{"ts":"2025-10-29T17:00:00","o":644,"h":657,"l":644,"c":657,"v":136265.26571649},{"ts":"2025-10-29T16:00:00","o":639,"h":646,"l":639,"c":643,"v":12660.01082166},{"ts":"2025-10-29T15:00:00","o":654,"h":656,"l":637,"c":639,"v":170789.85017634},{"ts":"2025-10-29T14:00:00","o":659,"h":659,"l":648,"c":656,"v":155422.36461373},{"ts":"2025-10-29T13:00:00","o":662,"h":664,"l":658,"c":659,"v":81171.94557694},{"ts":"2025-10-29T12:00:00","o":663,"h":664,"l":659,"c":662,"v":35915.77493212},{"ts":"2025-10-29T11:00:00","o":656,"h":666,"l":653,"c":662,"v":282182.36888276},{"ts":"2025-10-29T10:00:00","o":663,"h":666,"l":654,"c":654,"v":274709.34128395},{"ts":"2025-10-29T09:00:00","o":662,"h":669,"l":662,"c":664,"v":166410.2257871},{"ts":"2025-10-29T08:00:00","o":669,"h":669,"l":660,"c":662,"v":154326.95476057},{"ts":"2025-10-29T07:00:00","o":674,"h":675,"l":662,"c":667,"v":236010.74183721},{"ts":"2025-10-29T06:00:00","o":676,"h":678,"l":674,"c":675,"v":72889.69177388},{"ts":"2025-10-29T05:00:00","o":673,"h":677,"l":672,"c":675,"v":17237.49758345},{"ts":"2025-10-29T04:00:00","o":675,"h":675,"l":671,"c":674,"v":223856.34721606},{"ts":"2025-10-29T03:00:00","o":679,"h":679,"l":674,"c":675,"v":69280.07556671},{"ts":"2025-10-29T02:00:00","o":686,"h":686,"l":679,"c":680,"v":33833.54208685},{"ts":"2025-10-29T01:00:00","o":690,"h":692,"l":686,"c":686,"v":53165.35491437},{"ts":"2025-10-29T00:00:00","o":685,"h":692,"l":682,"c":690,"v":650463.64387339},{"ts":"2025-10-28T23:00:00","o":688,"h":688,"l":684,"c":686,"v":43231.71190014},{"ts":"2025-10-28T22:00:00","o":683,"h":690,"l":678,"c":688,"v":48506.14377454},{"ts":"2025-10-28T21:00:00","o":682,"h":685,"l":672,"c":683,"v":84247.45085441},{"ts":"2025-10-28T20:00:00","o":695,"h":695,"l":678,"c":683,"v":307070.87249605},{"ts":"2025-10-28T19:00:00","o":705,"h":705,"l":694,"c":694,"v":40627.19585209},{"ts":"2025-10-28T18:00:00","o":705,"h":708,"l":701,"c":705,"v":38855.83114275},{"ts":"2025-10-28T17:00:00","o":708,"h":708,"l":705,"c":705,"v":5202.38055769},{"ts":"2025-10-28T16:00:00","o":705,"h":710,"l":702,"c":710,"v":29384.5115448},{"ts":"2025-10-28T15:00:00","o":711,"h":711,"l":703,"c":703,"v":34619.99220722},{"ts":"2025-10-28T14:00:00","o":715,"h":718,"l":698,"c":710,"v":86486.99547931},{"ts":"2025-10-28T13:00:00","o":716,"h":718,"l":715,"c":715,"v":47162.35471725},{"ts":"2025-10-28T12:00:00","o":711,"h":715,"l":708,"c":715,"v":66253.56898796},{"ts":"2025-10-28T11:00:00","o":717,"h":717,"l":711,"c":711,"v":24849.75342715},{"ts":"2025-10-28T10:00:00","o":716,"h":716,"l":712,"c":716,"v":60847.97244792},{"ts":"2025-10-28T09:00:00","o":717,"h":718,"l":709,"c":715,"v":433147.15939769},{"ts":"2025-10-28T08:00:00","o":721,"h":738,"l":712,"c":717,"v":876745.89346454},{"ts":"2025-10-28T07:00:00","o":707,"h":721,"l":706,"c":721,"v":184169.20141761},{"ts":"2025-10-28T06:00:00","o":699,"h":707,"l":699,"c":707,"v":25441.0072526},{"ts":"2025-10-28T05:00:00","o":705,"h":705,"l":694,"c":698,"v":125387.36239262},{"ts":"2025-10-28T04:00:00","o":696,"h":706,"l":694,"c":705,"v":209306.97118705},{"ts":"2025-10-28T03:00:00","o":706,"h":706,"l":694,"c":696,"v":148391.40528463},{"ts":"2025-10-28T02:00:00","o":707,"h":708,"l":695,"c":706,"v":146422.559621},{"ts":"2025-10-28T01:00:00","o":703,"h":709,"l":703,"c":708,"v":40840.08751103},{"ts":"2025-10-28T00:00:00","o":711,"h":714,"l":698,"c":703,"v":546726.83279907},{"ts":"2025-10-27T23:00:00","o":711,"h":712,"l":706,"c":711,"v":117130.98432609},{"ts":"2025-10-27T22:00:00","o":720,"h":721,"l":710,"c":713,"v":212895.58675227},{"ts":"2025-10-27T21:00:00","o":718,"h":724,"l":716,"c":719,"v":62546.2227517},{"ts":"2025-10-27T20:00:00","o":720,"h":722,"l":715,"c":718,"v":67158.82313363},{"ts":"2025-10-27T19:00:00","o":727,"h":730,"l":718,"c":720,"v":47469.20408831},{"ts":"2025-10-27T18:00:00","o":738,"h":739,"l":727,"c":727,"v":24634.68696361},{"ts":"2025-10-27T17:00:00","o":736,"h":740,"l":734,"c":737,"v":18962.49143594},{"ts":"2025-10-27T16:00:00","o":724,"h":734,"l":724,"c":734,"v":53817.40773686},{"ts":"2025-10-27T15:00:00","o":729,"h":729,"l":723,"c":724,"v":76901.27706089},{"ts":"2025-10-27T14:00:00","o":732,"h":735,"l":726,"c":727,"v":63220.8971813},{"ts":"2025-10-27T13:00:00","o":729,"h":734,"l":724,"c":731,"v":153509.61838152},{"ts":"2025-10-27T12:00:00","o":737,"h":738,"l":728,"c":729,"v":87734.45691278},{"ts":"2025-10-27T11:00:00","o":741,"h":742,"l":732,"c":737,"v":242482.89803581},{"ts":"2025-10-27T10:00:00","o":740,"h":742,"l":735,"c":739,"v":157987.64326182},{"ts":"2025-10-27T09:00:00","o":749,"h":750,"l":737,"c":740,"v":485442.71539601},{"ts":"2025-10-27T08:00:00","o":759,"h":766,"l":749,"c":749,"v":296020.47652681},{"ts":"2025-10-27T07:00:00","o":762,"h":763,"l":750,"c":759,"v":235251.74362915},{"ts":"2025-10-27T06:00:00","o":768,"h":768,"l":758,"c":762,"v":242819.76082628},{"ts":"2025-10-27T05:00:00","o":772,"h":778,"l":765,"c":769,"v":743675.91452542},{"ts":"2025-10-27T04:00:00","o":780,"h":781,"l":769,"c":772,"v":325524.69253095},{"ts":"2025-10-27T03:00:00","o":788,"h":789,"l":777,"c":780,"v":408740.21822768},{"ts":"2025-10-27T02:00:00","o":794,"h":794,"l":783,"c":789,"v":366166.47897004},{"ts":"2025-10-27T01:00:00","o":787,"h":798,"l":784,"c":795,"v":636968.93024281},{"ts":"2025-10-27T00:00:00","o":775,"h":890,"l":775,"c":787,"v":9122432.8389911},{"ts":"2025-10-26T23:00:00","o":779,"h":785,"l":772,"c":776,"v":563172.66641465},{"ts":"2025-10-26T22:00:00","o":763,"h":782,"l":763,"c":780,"v":157298.73063851},{"ts":"2025-10-26T21:00:00","o":759,"h":763,"l":758,"c":763,"v":17400.22766255},{"ts":"2025-10-26T20:00:00","o":769,"h":769,"l":759,"c":759,"v":34886.32693547},{"ts":"2025-10-26T19:00:00","o":770,"h":770,"l":769,"c":769,"v":9993.47942822},{"ts":"2025-10-26T18:00:00","o":771,"h":777,"l":770,"c":770,"v":31928.68870237},{"ts":"2025-10-26T17:00:00","o":765,"h":771,"l":765,"c":770,"v":144880.46018165},{"ts":"2025-10-26T16:00:00","o":778,"h":778,"l":765,"c":765,"v":31448.34312131},{"ts":"2025-10-26T15:00:00","o":773,"h":780,"l":770,"c":779,"v":100414.89080202},{"ts":"2025-10-26T14:00:00","o":774,"h":776,"l":772,"c":775,"v":36730.98687053},{"ts":"2025-10-26T13:00:00","o":767,"h":774,"l":767,"c":772,"v":45753.01765802}],"h4":[{"ts":"2025-11-01T16:00:00","o":595,"h":599,"l":591,"c":594,"v":334156.24773337},{"ts":"2025-11-01T12:00:00","o":599,"h":601,"l":581,"c":591,"v":183642.62262564},{"ts":"2025-11-01T08:00:00","o":605,"h":607,"l":596,"c":597,"v":631304.65007505},{"ts":"2025-11-01T04:00:00","o":603,"h":605,"l":589,"c":605,"v":616042.0603318},{"ts":"2025-11-01T00:00:00","o":606,"h":612,"l":595,"c":604,"v":780917.49803581},{"ts":"2025-10-31T20:00:00","o":614,"h":614,"l":605,"c":606,"v":88793.25555709},{"ts":"2025-10-31T16:00:00","o":636,"h":641,"l":597,"c":614,"v":714708.66300374},{"ts":"2025-10-31T12:00:00","o":598,"h":650,"l":597,"c":639,"v":1668759.22976991},{"ts":"2025-10-31T08:00:00","o":585,"h":596,"l":584,"c":596,"v":665211.86746711},{"ts":"2025-10-31T04:00:00","o":587,"h":594,"l":582,"c":584,"v":540129.76824597},{"ts":"2025-10-31T00:00:00","o":586,"h":592,"l":580,"c":586,"v":572373.63388217},{"ts":"2025-10-30T20:00:00","o":576,"h":591,"l":576,"c":587,"v":154714.83849111},{"ts":"2025-10-30T16:00:00","o":570,"h":582,"l":563,"c":577,"v":332433.01378753},{"ts":"2025-10-30T12:00:00","o":604,"h":606,"l":565,"c":570,"v":951158.59921507},{"ts":"2025-10-30T08:00:00","o":617,"h":617,"l":603,"c":605,"v":610944.43695903},{"ts":"2025-10-30T04:00:00","o":630,"h":630,"l":607,"c":618,"v":1604487.85687348},{"ts":"2025-10-30T00:00:00","o":647,"h":650,"l":629,"c":632,"v":694750.97294072},{"ts":"2025-10-29T20:00:00","o":662,"h":669,"l":642,"c":648,"v":511811.6633906},{"ts":"2025-10-29T16:00:00","o":639,"h":668,"l":639,"c":661,"v":744466.67505121},{"ts":"2025-10-29T12:00:00","o":663,"h":664,"l":637,"c":639,"v":443299.93529913},{"ts":"2025-10-29T08:00:00","o":669,"h":669,"l":653,"c":662,"v":877628.89071438},{"ts":"2025-10-29T04:00:00","o":675,"h":678,"l":662,"c":667,"v":549994.2784106},{"ts":"2025-10-29T00:00:00","o":685,"h":692,"l":674,"c":675,"v":806742.61644132},{"ts":"2025-10-28T20:00:00","o":695,"h":695,"l":672,"c":686,"v":483056.17902514},{"ts":"2025-10-28T16:00:00","o":705,"h":710,"l":694,"c":694,"v":114069.91909733},{"ts":"2025-10-28T12:00:00","o":711,"h":718,"l":698,"c":703,"v":234522.91139174},{"ts":"2025-10-28T08:00:00","o":721,"h":738,"l":709,"c":711,"v":1395590.7787373},{"ts":"2025-10-28T04:00:00","o":696,"h":721,"l":694,"c":721,"v":544304.54224988},{"ts":"2025-10-28T00:00:00","o":711,"h":714,"l":694,"c":696,"v":882380.88521573},{"ts":"2025-10-27T20:00:00","o":720,"h":724,"l":706,"c":711,"v":459731.61696369},{"ts":"2025-10-27T16:00:00","o":724,"h":740,"l":718,"c":720,"v":144883.79022472},{"ts":"2025-10-27T12:00:00","o":737,"h":738,"l":723,"c":724,"v":381366.24953649},{"ts":"2025-10-27T08:00:00","o":759,"h":766,"l":732,"c":737,"v":1181933.73322045},{"ts":"2025-10-27T04:00:00","o":780,"h":781,"l":750,"c":759,"v":1547272.1115118},{"ts":"2025-10-27T00:00:00","o":775,"h":890,"l":775,"c":780,"v":10534308.46643163},{"ts":"2025-10-26T20:00:00","o":769,"h":785,"l":758,"c":776,"v":772757.95165118},{"ts":"2025-10-26T16:00:00","o":778,"h":778,"l":765,"c":769,"v":218250.97143355},{"ts":"2025-10-26T12:00:00","o":772,"h":780,"l":765,"c":779,"v":322429.64541864},{"ts":"2025-10-26T08:00:00","o":760,"h":772,"l":756,"c":772,"v":248539.50661682},{"ts":"2025-10-26T04:00:00","o":756,"h":769,"l":755,"c":763,"v":246120.19335865},{"ts":"2025-10-26T00:00:00","o":778,"h":778,"l":748,"c":755,"v":1435281.48381124},{"ts":"2025-10-25T20:00:00","o":782,"h":784,"l":777,"c":778,"v":74059.7239681},{"ts":"2025-10-25T16:00:00","o":780,"h":784,"l":778,"c":784,"v":55719.14516722},{"ts":"2025-10-25T12:00:00","o":787,"h":790,"l":771,"c":780,"v":790918.98624637},{"ts":"2025-10-25T08:00:00","o":799,"h":803,"l":786,"c":787,"v":1153477.61458997},{"ts":"2025-10-25T04:00:00","o":826,"h":827,"l":794,"c":799,"v":2260072.58936513},{"ts":"2025-10-25T00:00:00","o":771,"h":834,"l":764,"c":827,"v":5123702.69335505},{"ts":"2025-10-24T20:00:00","o":772,"h":776,"l":770,"c":770,"v":297489.78010013},{"ts":"2025-10-24T16:00:00","o":763,"h":779,"l":758,"c":773,"v":48471.80446476},{"ts":"2025-10-24T12:00:00","o":778,"h":789,"l":763,"c":763,"v":274886.48251095},{"ts":"2025-10-24T08:00:00","o":774,"h":791,"l":768,"c":778,"v":496094.76670878},{"ts":"2025-10-24T04:00:00","o":761,"h":788,"l":761,"c":773,"v":630414.94405459},{"ts":"2025-10-24T00:00:00","o":774,"h":778,"l":759,"c":761,"v":867427.4689959},{"ts":"2025-10-23T20:00:00","o":762,"h":773,"l":760,"c":772,"v":105855.64559608},{"ts":"2025-10-23T16:00:00","o":748,"h":779,"l":745,"c":764,"v":408845.44127383},{"ts":"2025-10-23T12:00:00","o":733,"h":753,"l":728,"c":746,"v":463033.046897},{"ts":"2025-10-23T08:00:00","o":742,"h":750,"l":732,"c":733,"v":127683.09972259},{"ts":"2025-10-23T04:00:00","o":747,"h":752,"l":737,"c":743,"v":295004.65477224},{"ts":"2025-10-23T00:00:00","o":718,"h":749,"l":715,"c":747,"v":575905.75869641},{"ts":"2025-10-22T20:00:00","o":739,"h":741,"l":701,"c":719,"v":962013.28020374},{"ts":"2025-10-22T16:00:00","o":750,"h":752,"l":730,"c":738,"v":381073.01834351},{"ts":"2025-10-22T12:00:00","o":731,"h":760,"l":728,"c":751,"v":688270.37756118},{"ts":"2025-10-22T08:00:00","o":726,"h":734,"l":710,"c":732,"v":210475.89477225},{"ts":"2025-10-22T04:00:00","o":731,"h":737,"l":718,"c":731,"v":269757.68774601},{"ts":"2025-10-22T00:00:00","o":740,"h":745,"l":727,"c":731,"v":473141.65871618},{"ts":"2025-10-21T20:00:00","o":775,"h":777,"l":737,"c":738,"v":340476.76741959},{"ts":"2025-10-21T16:00:00","o":781,"h":789,"l":766,"c":777,"v":224279.86897178},{"ts":"2025-10-21T12:00:00","o":752,"h":795,"l":739,"c":781,"v":543754.19745336},{"ts":"2025-10-21T08:00:00","o":746,"h":760,"l":739,"c":752,"v":406323.99483553},{"ts":"2025-10-21T04:00:00","o":758,"h":758,"l":739,"c":747,"v":748928.7416778},{"ts":"2025-10-21T00:00:00","o":758,"h":799,"l":756,"c":758,"v":1543063.88701028},{"ts":"2025-10-20T20:00:00","o":760,"h":771,"l":755,"c":757,"v":204841.78484978},{"ts":"2025-10-20T16:00:00","o":776,"h":776,"l":747,"c":762,"v":168427.93043472},{"ts":"2025-10-20T12:00:00","o":776,"h":802,"l":772,"c":777,"v":366666.15951335},{"ts":"2025-10-20T08:00:00","o":800,"h":800,"l":771,"c":779,"v":350090.38120999},{"ts":"2025-10-20T04:00:00","o":803,"h":811,"l":791,"c":800,"v":673943.73217459},{"ts":"2025-10-20T00:00:00","o":768,"h":812,"l":747,"c":804,"v":495004.05233444},{"ts":"2025-10-19T20:00:00","o":778,"h":780,"l":768,"c":768,"v":131864.50361703},{"ts":"2025-10-19T16:00:00","o":783,"h":788,"l":775,"c":777,"v":120774.1816097},{"ts":"2025-10-19T12:00:00","o":775,"h":791,"l":766,"c":785,"v":264098.60976228},{"ts":"2025-10-19T08:00:00","o":754,"h":789,"l":745,"c":775,"v":262437.51124145},{"ts":"2025-10-19T04:00:00","o":769,"h":774,"l":752,"c":752,"v":362496.95106892},{"ts":"2025-10-19T00:00:00","o":765,"h":770,"l":753,"c":769,"v":246695.48183003},{"ts":"2025-10-18T20:00:00","o":767,"h":767,"l":759,"c":764,"v":66096.86489721},{"ts":"2025-10-18T16:00:00","o":760,"h":770,"l":746,"c":762,"v":165393.31348767},{"ts":"2025-10-18T12:00:00","o":780,"h":783,"l":756,"c":760,"v":133965.53838813},{"ts":"2025-10-18T08:00:00","o":775,"h":785,"l":772,"c":777,"v":71071.05865569},{"ts":"2025-10-18T04:00:00","o":776,"h":787,"l":759,"c":775,"v":161507.91155335},{"ts":"2025-10-18T00:00:00","o":789,"h":790,"l":776,"c":777,"v":352981.57551057},{"ts":"2025-10-17T20:00:00","o":792,"h":804,"l":786,"c":788,"v":198795.05887056},{"ts":"2025-10-17T16:00:00","o":791,"h":803,"l":779,"c":792,"v":280101.48697351},{"ts":"2025-10-17T12:00:00","o":782,"h":796,"l":768,"c":790,"v":627009.98736888},{"ts":"2025-10-17T08:00:00","o":739,"h":787,"l":726,"c":782,"v":1215193.18477431},{"ts":"2025-10-17T04:00:00","o":796,"h":814,"l":733,"c":737,"v":1903576.4174225},{"ts":"2025-10-17T00:00:00","o":775,"h":796,"l":773,"c":796,"v":400018.39269334},{"ts":"2025-10-16T20:00:00","o":772,"h":777,"l":764,"c":777,"v":206464.60149299},{"ts":"2025-10-16T16:00:00","o":780,"h":798,"l":760,"c":772,"v":279024.44258284},{"ts":"2025-10-16T12:00:00","o":818,"h":831,"l":780,"c":781,"v":473886.5750683},{"ts":"2025-10-16T08:00:00","o":822,"h":825,"l":772,"c":818,"v":761978.32654147},{"ts":"2025-10-16T04:00:00","o":833,"h":835,"l":816,"c":823,"v":357946.22275043},{"ts":"2025-10-16T00:00:00","o":834,"h":841,"l":822,"c":835,"v":149223.20793942},{"ts":"2025-10-15T20:00:00","o":846,"h":850,"l":829,"c":834,"v":105424.73451237},{"ts":"2025-10-15T16:00:00","o":842,"h":859,"l":835,"c":842,"v":67212.93181753},{"ts":"2025-10-15T12:00:00","o":841,"h":864,"l":831,"c":842,"v":350628.97483944},{"ts":"2025-10-15T08:00:00","o":857,"h":879,"l":839,"c":841,"v":376694.40948264},{"ts":"2025-10-15T04:00:00","o":861,"h":875,"l":850,"c":857,"v":321479.90381613},{"ts":"2025-10-15T00:00:00","o":861,"h":873,"l":854,"c":860,"v":277437.43316064},{"ts":"2025-10-14T20:00:00","o":866,"h":871,"l":855,"c":862,"v":77762.02900424},{"ts":"2025-10-14T16:00:00","o":848,"h":878,"l":839,"c":864,"v":328718.98886576},{"ts":"2025-10-14T12:00:00","o":829,"h":850,"l":818,"c":850,"v":495069.99503293},{"ts":"2025-10-14T08:00:00","o":819,"h":835,"l":805,"c":827,"v":485489.63122726},{"ts":"2025-10-14T04:00:00","o":875,"h":878,"l":809,"c":819,"v":731637.61670556},{"ts":"2025-10-14T00:00:00","o":912,"h":912,"l":863,"c":875,"v":586779.20482191},{"ts":"2025-10-13T20:00:00","o":896,"h":914,"l":890,"c":912,"v":292385.44101042},{"ts":"2025-10-13T16:00:00","o":894,"h":905,"l":878,"c":894,"v":305201.68442192},{"ts":"2025-10-13T12:00:00","o":897,"h":920,"l":880,"c":891,"v":430695.3405419},{"ts":"2025-10-13T08:00:00","o":918,"h":941,"l":897,"c":897,"v":813909.48653046},{"ts":"2025-10-13T04:00:00","o":898,"h":929,"l":892,"c":918,"v":491285.66699558},{"ts":"2025-10-13T00:00:00","o":908,"h":917,"l":889,"c":899,"v":526569.99509295},{"ts":"2025-10-12T20:00:00","o":908,"h":919,"l":895,"c":905,"v":298232.85814252},{"ts":"2025-10-12T16:00:00","o":872,"h":919,"l":872,"c":907,"v":599805.57163798},{"ts":"2025-10-12T12:00:00","o":832,"h":881,"l":813,"c":872,"v":1056632.66689718},{"ts":"2025-10-12T08:00:00","o":838,"h":838,"l":820,"c":832,"v":338503.3321519},{"ts":"2025-10-12T04:00:00","o":826,"h":850,"l":824,"c":837,"v":658876.48798074},{"ts":"2025-10-12T00:00:00","o":837,"h":878,"l":800,"c":823,"v":2251660.74631556},{"ts":"2025-10-11T20:00:00","o":831,"h":839,"l":803,"c":838,"v":433740.81028504},{"ts":"2025-10-11T16:00:00","o":861,"h":866,"l":827,"c":828,"v":269495.93636967},{"ts":"2025-10-11T12:00:00","o":866,"h":873,"l":850,"c":861,"v":620305.8182684},{"ts":"2025-10-11T08:00:00","o":851,"h":880,"l":842,"c":866,"v":1252319.83216298},{"ts":"2025-10-11T04:00:00","o":812,"h":851,"l":810,"c":851,"v":1090949.99982582},{"ts":"2025-10-11T00:00:00","o":821,"h":830,"l":720,"c":813,"v":2144765.86977588},{"ts":"2025-10-10T20:00:00","o":1011,"h":1014,"l":500,"c":822,"v":7737811.52429296},{"ts":"2025-10-10T16:00:00","o":1018,"h":1028,"l":1006,"c":1011,"v":751545.20736433},{"ts":"2025-10-10T12:00:00","o":1051,"h":1058,"l":990,"c":1021,"v":1996089.06981006},{"ts":"2025-10-10T08:00:00","o":1047,"h":1058,"l":1040,"c":1051,"v":1185689.34748044},{"ts":"2025-10-10T04:00:00","o":1101,"h":1105,"l":1046,"c":1047,"v":2459909.48344411},{"ts":"2025-10-10T00:00:00","o":1080,"h":1144,"l":1080,"c":1101,"v":6788464.82549524},{"ts":"2025-10-09T20:00:00","o":1096,"h":1098,"l":1079,"c":1080,"v":537527.43874869},{"ts":"2025-10-09T16:00:00","o":1098,"h":1109,"l":1092,"c":1095,"v":168638.49746942},{"ts":"2025-10-09T12:00:00","o":1109,"h":1116,"l":1088,"c":1098,"v":770849.84938316},{"ts":"2025-10-09T08:00:00","o":1114,"h":1119,"l":1091,"c":1110,"v":1162648.90262187},{"ts":"2025-10-09T04:00:00","o":1131,"h":1146,"l":1114,"c":1115,"v":884796.32906689},{"ts":"2025-10-09T00:00:00","o":1188,"h":1190,"l":1125,"c":1131,"v":2821684.2342248},{"ts":"2025-10-08T20:00:00","o":1193,"h":1203,"l":1179,"c":1184,"v":417252.75097121},{"ts":"2025-10-08T16:00:00","o":1208,"h":1219,"l":1185,"c":1192,"v":685267.80137486},{"ts":"2025-10-08T12:00:00","o":1188,"h":1229,"l":1183,"c":1208,"v":2181713.76435941},{"ts":"2025-10-08T08:00:00","o":1197,"h":1214,"l":1171,"c":1190,"v":1269901.79161638},{"ts":"2025-10-08T04:00:00","o":1170,"h":1221,"l":1170,"c":1194,"v":4473569.67120503},{"ts":"2025-10-08T00:00:00","o":1172,"h":1190,"l":1156,"c":1170,"v":1957494.14871993},{"ts":"2025-10-07T20:00:00","o":1177,"h":1201,"l":1172,"c":1172,"v":769622.24625236}],"d1":[{"ts":"2025-11-01T00:00:00","o":606,"h":612,"l":581,"c":594,"v":2546063.07880167},{"ts":"2025-10-31T00:00:00","o":586,"h":650,"l":580,"c":606,"v":4249976.41792599},{"ts":"2025-10-30T00:00:00","o":647,"h":650,"l":563,"c":587,"v":4348489.71826694},{"ts":"2025-10-29T00:00:00","o":685,"h":692,"l":637,"c":648,"v":3933944.05930724},{"ts":"2025-10-28T00:00:00","o":711,"h":738,"l":672,"c":686,"v":3653925.21571712},{"ts":"2025-10-27T00:00:00","o":775,"h":890,"l":706,"c":711,"v":14249495.96788878},{"ts":"2025-10-26T00:00:00","o":778,"h":785,"l":748,"c":776,"v":3243379.75229008},{"ts":"2025-10-25T00:00:00","o":771,"h":834,"l":764,"c":778,"v":9457950.75269184},{"ts":"2025-10-24T00:00:00","o":774,"h":791,"l":758,"c":770,"v":2614785.24683511},{"ts":"2025-10-23T00:00:00","o":718,"h":779,"l":715,"c":772,"v":1976327.64695815},{"ts":"2025-10-22T00:00:00","o":740,"h":760,"l":701,"c":719,"v":2984731.91734287},{"ts":"2025-10-21T00:00:00","o":758,"h":799,"l":737,"c":738,"v":3806827.45736834},{"ts":"2025-10-20T00:00:00","o":768,"h":812,"l":747,"c":757,"v":2258974.04051687},{"ts":"2025-10-19T00:00:00","o":765,"h":791,"l":745,"c":768,"v":1388367.23912941},{"ts":"2025-10-18T00:00:00","o":789,"h":790,"l":746,"c":764,"v":951016.26249262},{"ts":"2025-10-17T00:00:00","o":775,"h":814,"l":726,"c":788,"v":4624694.5281031},{"ts":"2025-10-16T00:00:00","o":834,"h":841,"l":760,"c":777,"v":2228523.37637545},{"ts":"2025-10-15T00:00:00","o":861,"h":879,"l":829,"c":834,"v":1498878.38762875},{"ts":"2025-10-14T00:00:00","o":912,"h":912,"l":805,"c":862,"v":2705457.46565766},{"ts":"2025-10-13T00:00:00","o":908,"h":941,"l":878,"c":912,"v":2860047.61459323},{"ts":"2025-10-12T00:00:00","o":837,"h":919,"l":800,"c":905,"v":5203711.66312588},{"ts":"2025-10-11T00:00:00","o":821,"h":880,"l":720,"c":838,"v":5811578.26668779},{"ts":"2025-10-10T00:00:00","o":1080,"h":1144,"l":500,"c":822,"v":20919509.45788714},{"ts":"2025-10-09T00:00:00","o":1188,"h":1190,"l":1079,"c":1080,"v":6346145.25151483},{"ts":"2025-10-08T00:00:00","o":1172,"h":1229,"l":1156,"c":1184,"v":10985199.92824682},{"ts":"2025-10-07T00:00:00","o":1264,"h":1265,"l":1156,"c":1172,"v":18255614.63582777},{"ts":"2025-10-06T00:00:00","o":1304,"h":1317,"l":1217,"c":1265,"v":31682201.0799869},{"ts":"2025-10-05T00:00:00","o":1299,"h":1469,"l":1261,"c":1304,"v":153629586.3722891},{"ts":"2025-10-04T00:00:00","o":1177,"h":1492,"l":1175,"c":1299,"v":341186004.45511574},{"ts":"2025-10-03T00:00:00","o":1145,"h":1258,"l":1090,"c":1177,"v":205251313.9998762},{"ts":"2025-10-02T00:00:00","o":1241,"h":1385,"l":1132,"c":1146,"v":212336525.41294122},{"ts":"2025-10-01T00:00:00","o":891,"h":1590,"l":891,"c":1242,"v":532187858.34054565}]},"orderbook":{"market":"KRW-SOMI","timestamp":1762021378795,"total_ask_size":183100.30845709,"total_bid_size":154027.73334753,"units":[{"ask_price":595,"bid_price":593,"ask_size":2054,"bid_size":25392.196988},{"ask_price":596,"bid_price":592,"ask_size":32847.0858926,"bid_size":9909.32381019},{"ask_price":597,"bid_price":591,"ask_size":15085.961,"bid_size":28418.9356255},{"ask_price":598,"bid_price":590,"ask_size":26281.52289479,"bid_size":4481.83924914},{"ask_price":600,"bid_price":589,"ask_size":26289.85789479,"bid_size":26290.01355692}]},"micro":{"last_price":594,"best_bid":593,"best_ask":595,"mid":594,"spread_abs":2,"spread_bps":33.67003367003367,"ob_imbalance_topN":0.04093422120027425,"h1_return":-0.23056994818652848,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":597.15,"upper":608.254503590886,"lower":586.045496409114,"bandwidth_pct":3.7191672413584516,"position_0to1":0.3581656544023573},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-SONIC","last":{"price":192,"ts":"2025-11-01T18:19:58.356Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":193,"h":193,"l":192,"c":192,"v":11426.95927176},{"ts":"2025-11-01T17:00:00","o":193,"h":194,"l":193,"c":193,"v":966.50794092},{"ts":"2025-11-01T16:00:00","o":194,"h":194,"l":193,"c":193,"v":193877.97760826},{"ts":"2025-11-01T15:00:00","o":193,"h":194,"l":193,"c":193,"v":54396.59113174},{"ts":"2025-11-01T14:00:00","o":192,"h":193,"l":190,"c":193,"v":63085.7752566},{"ts":"2025-11-01T13:00:00","o":193,"h":193,"l":191,"c":191,"v":61370.96944029},{"ts":"2025-11-01T12:00:00","o":192,"h":193,"l":192,"c":193,"v":92607.49209602},{"ts":"2025-11-01T11:00:00","o":192,"h":193,"l":192,"c":192,"v":92731.16630167},{"ts":"2025-11-01T10:00:00","o":192,"h":193,"l":192,"c":192,"v":23364.49793822},{"ts":"2025-11-01T09:00:00","o":193,"h":193,"l":192,"c":192,"v":14385.30416243},{"ts":"2025-11-01T08:00:00","o":193,"h":193,"l":191,"c":192,"v":164558.08179453},{"ts":"2025-11-01T07:00:00","o":192,"h":193,"l":191,"c":192,"v":69310.39608742},{"ts":"2025-11-01T06:00:00","o":190,"h":191,"l":190,"c":190,"v":128529.46477349},{"ts":"2025-11-01T05:00:00","o":191,"h":191,"l":190,"c":190,"v":6515.30398845},{"ts":"2025-11-01T04:00:00","o":192,"h":192,"l":191,"c":191,"v":38382.70335581},{"ts":"2025-11-01T03:00:00","o":191,"h":192,"l":191,"c":192,"v":126247.65624029},{"ts":"2025-11-01T02:00:00","o":191,"h":191,"l":189,"c":191,"v":99079.12956477},{"ts":"2025-11-01T01:00:00","o":191,"h":193,"l":191,"c":192,"v":89013.06297929},{"ts":"2025-11-01T00:00:00","o":191,"h":192,"l":191,"c":191,"v":110675.79431979},{"ts":"2025-10-31T23:00:00","o":192,"h":193,"l":192,"c":193,"v":43246.2239327},{"ts":"2025-10-31T22:00:00","o":191,"h":193,"l":191,"c":192,"v":54709.09457534},{"ts":"2025-10-31T21:00:00","o":192,"h":192,"l":190,"c":191,"v":71665.01791506},{"ts":"2025-10-31T20:00:00","o":193,"h":193,"l":192,"c":192,"v":99571.22993785},{"ts":"2025-10-31T19:00:00","o":190,"h":193,"l":190,"c":193,"v":51175.78022593},{"ts":"2025-10-31T18:00:00","o":190,"h":191,"l":190,"c":191,"v":60282.4209819},{"ts":"2025-10-31T17:00:00","o":188,"h":190,"l":188,"c":190,"v":39651.40398092},{"ts":"2025-10-31T16:00:00","o":192,"h":192,"l":189,"c":189,"v":145994.32306188},{"ts":"2025-10-31T15:00:00","o":193,"h":193,"l":191,"c":191,"v":96538.88495555},{"ts":"2025-10-31T14:00:00","o":193,"h":194,"l":192,"c":192,"v":16609.63927582},{"ts":"2025-10-31T13:00:00","o":192,"h":193,"l":191,"c":193,"v":129202.81981424},{"ts":"2025-10-31T12:00:00","o":193,"h":194,"l":191,"c":192,"v":200589.85430457},{"ts":"2025-10-31T11:00:00","o":191,"h":192,"l":190,"c":192,"v":73946.70489924},{"ts":"2025-10-31T10:00:00","o":191,"h":192,"l":191,"c":192,"v":89052.98777391},{"ts":"2025-10-31T09:00:00","o":192,"h":193,"l":191,"c":192,"v":73700.68180265},{"ts":"2025-10-31T08:00:00","o":189,"h":192,"l":189,"c":192,"v":106841.62374541},{"ts":"2025-10-31T07:00:00","o":190,"h":191,"l":189,"c":189,"v":93278.62473391},{"ts":"2025-10-31T06:00:00","o":192,"h":192,"l":190,"c":190,"v":131898.23282941},{"ts":"2025-10-31T05:00:00","o":191,"h":193,"l":191,"c":192,"v":105250.48652219},{"ts":"2025-10-31T04:00:00","o":190,"h":194,"l":190,"c":192,"v":205409.88353342},{"ts":"2025-10-31T03:00:00","o":191,"h":192,"l":190,"c":190,"v":107780.59507841},{"ts":"2025-10-31T02:00:00","o":191,"h":191,"l":190,"c":190,"v":310617.23495048},{"ts":"2025-10-31T01:00:00","o":190,"h":191,"l":189,"c":191,"v":244427.95644293},{"ts":"2025-10-31T00:00:00","o":189,"h":191,"l":189,"c":190,"v":337218.84496944},{"ts":"2025-10-30T23:00:00","o":189,"h":189,"l":188,"c":188,"v":131978.32653906},{"ts":"2025-10-30T22:00:00","o":187,"h":189,"l":187,"c":189,"v":135698.02563552},{"ts":"2025-10-30T21:00:00","o":186,"h":188,"l":185,"c":188,"v":155678.28639633},{"ts":"2025-10-30T20:00:00","o":185,"h":186,"l":185,"c":186,"v":84472.36402907},{"ts":"2025-10-30T19:00:00","o":185,"h":186,"l":184,"c":185,"v":354414.70518418},{"ts":"2025-10-30T18:00:00","o":186,"h":186,"l":185,"c":185,"v":110453.23433925},{"ts":"2025-10-30T17:00:00","o":187,"h":188,"l":185,"c":187,"v":311212.02070595},{"ts":"2025-10-30T16:00:00","o":187,"h":189,"l":187,"c":188,"v":58911.31691354},{"ts":"2025-10-30T15:00:00","o":188,"h":188,"l":187,"c":188,"v":185789.32023928},{"ts":"2025-10-30T14:00:00","o":188,"h":189,"l":187,"c":188,"v":401468.21618902},{"ts":"2025-10-30T13:00:00","o":191,"h":191,"l":187,"c":189,"v":480440.21119592},{"ts":"2025-10-30T12:00:00","o":190,"h":191,"l":188,"c":190,"v":526757.27757397},{"ts":"2025-10-30T11:00:00","o":191,"h":191,"l":190,"c":190,"v":42420.49446965},{"ts":"2025-10-30T10:00:00","o":191,"h":192,"l":189,"c":191,"v":111587.36777337},{"ts":"2025-10-30T09:00:00","o":193,"h":194,"l":188,"c":191,"v":1047001.38169079},{"ts":"2025-10-30T08:00:00","o":195,"h":196,"l":192,"c":192,"v":182075.13961337},{"ts":"2025-10-30T07:00:00","o":195,"h":198,"l":195,"c":197,"v":99703.17686667},{"ts":"2025-10-30T06:00:00","o":194,"h":196,"l":193,"c":195,"v":297695.46886546},{"ts":"2025-10-30T05:00:00","o":192,"h":195,"l":191,"c":194,"v":449955.22479669},{"ts":"2025-10-30T04:00:00","o":197,"h":197,"l":191,"c":192,"v":1970532.35390483},{"ts":"2025-10-30T03:00:00","o":198,"h":200,"l":196,"c":197,"v":231542.92356943},{"ts":"2025-10-30T02:00:00","o":196,"h":200,"l":196,"c":199,"v":240571.67471563},{"ts":"2025-10-30T01:00:00","o":196,"h":197,"l":195,"c":197,"v":340806.933444},{"ts":"2025-10-30T00:00:00","o":197,"h":198,"l":195,"c":196,"v":606735.60512037},{"ts":"2025-10-29T23:00:00","o":200,"h":201,"l":196,"c":198,"v":659995.48708026},{"ts":"2025-10-29T22:00:00","o":203,"h":203,"l":201,"c":201,"v":191351.49839553},{"ts":"2025-10-29T21:00:00","o":203,"h":203,"l":201,"c":203,"v":107915.2361259},{"ts":"2025-10-29T20:00:00","o":201,"h":203,"l":199,"c":202,"v":225155.43403672},{"ts":"2025-10-29T19:00:00","o":201,"h":202,"l":199,"c":201,"v":276675.16250104},{"ts":"2025-10-29T18:00:00","o":199,"h":202,"l":193,"c":202,"v":466007.8988156},{"ts":"2025-10-29T17:00:00","o":198,"h":200,"l":196,"c":199,"v":79415.72904018},{"ts":"2025-10-29T16:00:00","o":198,"h":198,"l":195,"c":198,"v":478063.04011762},{"ts":"2025-10-29T15:00:00","o":201,"h":202,"l":197,"c":199,"v":511217.65367893},{"ts":"2025-10-29T14:00:00","o":202,"h":203,"l":200,"c":201,"v":621888.13917367},{"ts":"2025-10-29T13:00:00","o":202,"h":203,"l":201,"c":202,"v":592643.16322788},{"ts":"2025-10-29T12:00:00","o":207,"h":208,"l":202,"c":203,"v":715535.77538894},{"ts":"2025-10-29T11:00:00","o":206,"h":209,"l":206,"c":206,"v":906682.78512532},{"ts":"2025-10-29T10:00:00","o":200,"h":209,"l":199,"c":207,"v":2463835.33345521},{"ts":"2025-10-29T09:00:00","o":200,"h":202,"l":200,"c":201,"v":336428.75443129},{"ts":"2025-10-29T08:00:00","o":203,"h":204,"l":200,"c":201,"v":761294.09125767},{"ts":"2025-10-29T07:00:00","o":205,"h":205,"l":203,"c":204,"v":533964.40138024},{"ts":"2025-10-29T06:00:00","o":207,"h":208,"l":204,"c":205,"v":603785.5826099},{"ts":"2025-10-29T05:00:00","o":206,"h":211,"l":206,"c":208,"v":1238510.32354967},{"ts":"2025-10-29T04:00:00","o":203,"h":208,"l":203,"c":207,"v":411290.72420047},{"ts":"2025-10-29T03:00:00","o":204,"h":205,"l":203,"c":204,"v":325673.65076324},{"ts":"2025-10-29T02:00:00","o":204,"h":207,"l":204,"c":204,"v":317619.25008885},{"ts":"2025-10-29T01:00:00","o":206,"h":209,"l":202,"c":205,"v":1027407.39369905},{"ts":"2025-10-29T00:00:00","o":201,"h":209,"l":201,"c":206,"v":1520274.75218135},{"ts":"2025-10-28T23:00:00","o":202,"h":203,"l":200,"c":201,"v":450106.5387324},{"ts":"2025-10-28T22:00:00","o":199,"h":202,"l":199,"c":202,"v":412780.49213637},{"ts":"2025-10-28T21:00:00","o":201,"h":201,"l":197,"c":198,"v":1035000.15385463},{"ts":"2025-10-28T20:00:00","o":204,"h":205,"l":201,"c":201,"v":472905.09096069},{"ts":"2025-10-28T19:00:00","o":205,"h":206,"l":203,"c":203,"v":262209.91974418},{"ts":"2025-10-28T18:00:00","o":205,"h":206,"l":205,"c":205,"v":89991.83067415},{"ts":"2025-10-28T17:00:00","o":207,"h":207,"l":205,"c":205,"v":30151.30895204},{"ts":"2025-10-28T16:00:00","o":206,"h":208,"l":205,"c":207,"v":64818.22048115},{"ts":"2025-10-28T15:00:00","o":208,"h":210,"l":205,"c":208,"v":491523.46220568},{"ts":"2025-10-28T14:00:00","o":206,"h":209,"l":204,"c":209,"v":593526.04016333},{"ts":"2025-10-28T13:00:00","o":207,"h":209,"l":206,"c":206,"v":412991.52875181},{"ts":"2025-10-28T12:00:00","o":202,"h":210,"l":201,"c":207,"v":1536979.49860888},{"ts":"2025-10-28T11:00:00","o":204,"h":205,"l":203,"c":203,"v":176143.22464311},{"ts":"2025-10-28T10:00:00","o":201,"h":205,"l":201,"c":204,"v":622061.14760486},{"ts":"2025-10-28T09:00:00","o":201,"h":201,"l":199,"c":201,"v":218870.12871022},{"ts":"2025-10-28T08:00:00","o":199,"h":202,"l":199,"c":201,"v":829906.94890497},{"ts":"2025-10-28T07:00:00","o":202,"h":202,"l":199,"c":199,"v":541006.55864738},{"ts":"2025-10-28T06:00:00","o":198,"h":202,"l":198,"c":201,"v":439032.77118354},{"ts":"2025-10-28T05:00:00","o":202,"h":202,"l":197,"c":198,"v":881856.74998374},{"ts":"2025-10-28T04:00:00","o":198,"h":202,"l":198,"c":201,"v":536366.83375018},{"ts":"2025-10-28T03:00:00","o":199,"h":201,"l":197,"c":198,"v":602050.65670971},{"ts":"2025-10-28T02:00:00","o":203,"h":203,"l":198,"c":199,"v":1474397.89431939},{"ts":"2025-10-28T01:00:00","o":198,"h":204,"l":197,"c":203,"v":1720438.98178734},{"ts":"2025-10-28T00:00:00","o":209,"h":216,"l":197,"c":199,"v":8760126.06058362},{"ts":"2025-10-27T23:00:00","o":205,"h":209,"l":203,"c":209,"v":1725831.53827957},{"ts":"2025-10-27T22:00:00","o":206,"h":208,"l":202,"c":205,"v":1866050.6831965},{"ts":"2025-10-27T21:00:00","o":204,"h":208,"l":203,"c":207,"v":648222.46969312},{"ts":"2025-10-27T20:00:00","o":205,"h":205,"l":202,"c":204,"v":276764.99174627},{"ts":"2025-10-27T19:00:00","o":206,"h":208,"l":203,"c":206,"v":662961.55905597},{"ts":"2025-10-27T18:00:00","o":202,"h":207,"l":202,"c":206,"v":1170632.9756996},{"ts":"2025-10-27T17:00:00","o":202,"h":204,"l":201,"c":202,"v":518560.61693775},{"ts":"2025-10-27T16:00:00","o":201,"h":204,"l":200,"c":203,"v":891121.49712587},{"ts":"2025-10-27T15:00:00","o":201,"h":204,"l":200,"c":202,"v":1103094.19877427},{"ts":"2025-10-27T14:00:00","o":201,"h":203,"l":199,"c":201,"v":1201596.42148304},{"ts":"2025-10-27T13:00:00","o":201,"h":205,"l":199,"c":202,"v":2166443.39832745},{"ts":"2025-10-27T12:00:00","o":204,"h":205,"l":197,"c":201,"v":3895365.10591198},{"ts":"2025-10-27T11:00:00","o":200,"h":206,"l":199,"c":204,"v":4625595.80518023},{"ts":"2025-10-27T10:00:00","o":198,"h":207,"l":195,"c":200,"v":4441483.68111545},{"ts":"2025-10-27T09:00:00","o":200,"h":202,"l":195,"c":198,"v":4728806.21883104},{"ts":"2025-10-27T08:00:00","o":195,"h":216,"l":194,"c":200,"v":14019557.15659286},{"ts":"2025-10-27T07:00:00","o":193,"h":194,"l":192,"c":194,"v":521773.97236242},{"ts":"2025-10-27T06:00:00","o":193,"h":194,"l":191,"c":194,"v":350211.17042074},{"ts":"2025-10-27T05:00:00","o":194,"h":196,"l":193,"c":193,"v":202044.48177676},{"ts":"2025-10-27T04:00:00","o":193,"h":194,"l":192,"c":194,"v":158547.19118924},{"ts":"2025-10-27T03:00:00","o":194,"h":195,"l":192,"c":193,"v":168851.16979627},{"ts":"2025-10-27T02:00:00","o":196,"h":196,"l":194,"c":194,"v":359973.8791094},{"ts":"2025-10-27T01:00:00","o":193,"h":198,"l":192,"c":196,"v":670449.28163266},{"ts":"2025-10-27T00:00:00","o":192,"h":193,"l":192,"c":192,"v":458548.67103763},{"ts":"2025-10-26T23:00:00","o":191,"h":192,"l":191,"c":192,"v":367997.37044518},{"ts":"2025-10-26T22:00:00","o":190,"h":192,"l":190,"c":192,"v":428728.4924427},{"ts":"2025-10-26T21:00:00","o":188,"h":190,"l":188,"c":190,"v":99163.5446877},{"ts":"2025-10-26T20:00:00","o":188,"h":189,"l":188,"c":188,"v":50862.28168604},{"ts":"2025-10-26T19:00:00","o":189,"h":189,"l":189,"c":189,"v":1973.5211759},{"ts":"2025-10-26T18:00:00","o":189,"h":189,"l":188,"c":189,"v":1866.3301606},{"ts":"2025-10-26T17:00:00","o":189,"h":189,"l":189,"c":189,"v":32.8042328},{"ts":"2025-10-26T16:00:00","o":188,"h":189,"l":188,"c":189,"v":64340.41370981},{"ts":"2025-10-26T15:00:00","o":188,"h":189,"l":188,"c":188,"v":269088.82809338},{"ts":"2025-10-26T14:00:00","o":189,"h":190,"l":188,"c":189,"v":177689.11898317},{"ts":"2025-10-26T13:00:00","o":189,"h":190,"l":188,"c":189,"v":544224.47020204}],"h4":[{"ts":"2025-11-01T16:00:00","o":194,"h":194,"l":192,"c":192,"v":206271.44482094},{"ts":"2025-11-01T12:00:00","o":192,"h":194,"l":190,"c":193,"v":271460.82792465},{"ts":"2025-11-01T08:00:00","o":193,"h":193,"l":191,"c":192,"v":295039.05019685},{"ts":"2025-11-01T04:00:00","o":192,"h":193,"l":190,"c":192,"v":242737.86820517},{"ts":"2025-11-01T00:00:00","o":191,"h":193,"l":189,"c":192,"v":425015.64310414},{"ts":"2025-10-31T20:00:00","o":193,"h":193,"l":190,"c":193,"v":269191.56636095},{"ts":"2025-10-31T16:00:00","o":192,"h":193,"l":188,"c":193,"v":297103.92825063},{"ts":"2025-10-31T12:00:00","o":193,"h":194,"l":191,"c":191,"v":442941.19835018},{"ts":"2025-10-31T08:00:00","o":189,"h":193,"l":189,"c":192,"v":343541.99822121},{"ts":"2025-10-31T04:00:00","o":190,"h":194,"l":189,"c":189,"v":535837.22761893},{"ts":"2025-10-31T00:00:00","o":189,"h":192,"l":189,"c":190,"v":1000044.63144126},{"ts":"2025-10-30T20:00:00","o":185,"h":189,"l":185,"c":188,"v":507827.00259998},{"ts":"2025-10-30T16:00:00","o":187,"h":189,"l":184,"c":185,"v":834991.27714292},{"ts":"2025-10-30T12:00:00","o":190,"h":191,"l":187,"c":188,"v":1594455.02519819},{"ts":"2025-10-30T08:00:00","o":195,"h":196,"l":188,"c":190,"v":1383084.38354718},{"ts":"2025-10-30T04:00:00","o":197,"h":198,"l":191,"c":197,"v":2817886.22443365},{"ts":"2025-10-30T00:00:00","o":197,"h":200,"l":195,"c":197,"v":1419657.13684943},{"ts":"2025-10-29T20:00:00","o":201,"h":203,"l":196,"c":198,"v":1184417.65563841},{"ts":"2025-10-29T16:00:00","o":198,"h":202,"l":193,"c":201,"v":1300161.83047444},{"ts":"2025-10-29T12:00:00","o":207,"h":208,"l":197,"c":199,"v":2441284.73146942},{"ts":"2025-10-29T08:00:00","o":203,"h":209,"l":199,"c":206,"v":4468240.96426949},{"ts":"2025-10-29T04:00:00","o":203,"h":211,"l":203,"c":204,"v":2787551.03174028},{"ts":"2025-10-29T00:00:00","o":201,"h":209,"l":201,"c":204,"v":3190975.04673249},{"ts":"2025-10-28T20:00:00","o":204,"h":205,"l":197,"c":201,"v":2370792.27568409},{"ts":"2025-10-28T16:00:00","o":206,"h":208,"l":203,"c":203,"v":447171.27985152},{"ts":"2025-10-28T12:00:00","o":202,"h":210,"l":201,"c":208,"v":3035020.5297297},{"ts":"2025-10-28T08:00:00","o":199,"h":205,"l":199,"c":203,"v":1846981.44986316},{"ts":"2025-10-28T04:00:00","o":198,"h":202,"l":197,"c":199,"v":2398262.91356484},{"ts":"2025-10-28T00:00:00","o":209,"h":216,"l":197,"c":198,"v":12557013.59340006},{"ts":"2025-10-27T20:00:00","o":205,"h":209,"l":202,"c":209,"v":4516869.68291546},{"ts":"2025-10-27T16:00:00","o":201,"h":208,"l":200,"c":206,"v":3243276.64881919},{"ts":"2025-10-27T12:00:00","o":204,"h":205,"l":197,"c":202,"v":8366499.12449674},{"ts":"2025-10-27T08:00:00","o":195,"h":216,"l":194,"c":204,"v":27815442.86171958},{"ts":"2025-10-27T04:00:00","o":193,"h":196,"l":191,"c":194,"v":1232576.81574916},{"ts":"2025-10-27T00:00:00","o":192,"h":198,"l":192,"c":193,"v":1657823.00157596},{"ts":"2025-10-26T20:00:00","o":188,"h":192,"l":188,"c":192,"v":946751.68926162},{"ts":"2025-10-26T16:00:00","o":188,"h":189,"l":188,"c":189,"v":68213.06927911},{"ts":"2025-10-26T12:00:00","o":188,"h":190,"l":186,"c":188,"v":1236781.03338356},{"ts":"2025-10-26T08:00:00","o":185,"h":188,"l":185,"c":188,"v":1249023.7726313},{"ts":"2025-10-26T04:00:00","o":187,"h":188,"l":185,"c":185,"v":465543.50608383},{"ts":"2025-10-26T00:00:00","o":189,"h":189,"l":187,"c":187,"v":547181.93131837},{"ts":"2025-10-25T20:00:00","o":188,"h":189,"l":187,"c":188,"v":80101.96878129},{"ts":"2025-10-25T16:00:00","o":188,"h":188,"l":188,"c":188,"v":17487.28952256},{"ts":"2025-10-25T12:00:00","o":188,"h":190,"l":188,"c":188,"v":371808.98834867},{"ts":"2025-10-25T08:00:00","o":188,"h":190,"l":187,"c":188,"v":445501.62380045},{"ts":"2025-10-25T04:00:00","o":188,"h":189,"l":187,"c":188,"v":320992.23721169},{"ts":"2025-10-25T00:00:00","o":190,"h":190,"l":188,"c":188,"v":436858.31105735},{"ts":"2025-10-24T20:00:00","o":188,"h":190,"l":188,"c":189,"v":325817.43497464},{"ts":"2025-10-24T16:00:00","o":185,"h":188,"l":185,"c":188,"v":71172.46613951},{"ts":"2025-10-24T12:00:00","o":188,"h":192,"l":185,"c":186,"v":778187.50077479},{"ts":"2025-10-24T08:00:00","o":190,"h":191,"l":186,"c":188,"v":500540.57424933},{"ts":"2025-10-24T04:00:00","o":189,"h":191,"l":188,"c":189,"v":400474.18284965},{"ts":"2025-10-24T00:00:00","o":188,"h":190,"l":187,"c":189,"v":433273.24761354},{"ts":"2025-10-23T20:00:00","o":189,"h":191,"l":187,"c":188,"v":942513.43974791},{"ts":"2025-10-23T16:00:00","o":189,"h":191,"l":188,"c":190,"v":116041.45466001},{"ts":"2025-10-23T12:00:00","o":188,"h":190,"l":186,"c":189,"v":1010910.17936276},{"ts":"2025-10-23T08:00:00","o":191,"h":192,"l":187,"c":188,"v":1519203.91961788},{"ts":"2025-10-23T04:00:00","o":191,"h":193,"l":189,"c":191,"v":713169.95396669},{"ts":"2025-10-23T00:00:00","o":188,"h":191,"l":188,"c":191,"v":297809.18460211},{"ts":"2025-10-22T20:00:00","o":190,"h":190,"l":185,"c":189,"v":529844.00240897},{"ts":"2025-10-22T16:00:00","o":192,"h":192,"l":188,"c":189,"v":165277.0679309},{"ts":"2025-10-22T12:00:00","o":192,"h":195,"l":191,"c":192,"v":210237.40439884},{"ts":"2025-10-22T08:00:00","o":191,"h":194,"l":189,"c":191,"v":321423.09994331},{"ts":"2025-10-22T04:00:00","o":191,"h":193,"l":189,"c":191,"v":375661.57884256},{"ts":"2025-10-22T00:00:00","o":191,"h":193,"l":190,"c":191,"v":718300.57413297},{"ts":"2025-10-21T20:00:00","o":196,"h":197,"l":190,"c":191,"v":503932.7274975},{"ts":"2025-10-21T16:00:00","o":199,"h":200,"l":194,"c":198,"v":254318.05644251},{"ts":"2025-10-21T12:00:00","o":191,"h":199,"l":190,"c":199,"v":780732.79140883},{"ts":"2025-10-21T08:00:00","o":190,"h":191,"l":187,"c":191,"v":405814.68311599},{"ts":"2025-10-21T04:00:00","o":190,"h":190,"l":185,"c":190,"v":715950.81420098},{"ts":"2025-10-21T00:00:00","o":194,"h":194,"l":190,"c":190,"v":893897.20722793},{"ts":"2025-10-20T20:00:00","o":194,"h":196,"l":193,"c":194,"v":304104.72595596},{"ts":"2025-10-20T16:00:00","o":195,"h":196,"l":193,"c":195,"v":369252.13919978},{"ts":"2025-10-20T12:00:00","o":196,"h":199,"l":196,"c":196,"v":323665.84146757},{"ts":"2025-10-20T08:00:00","o":197,"h":198,"l":195,"c":197,"v":718160.05941185},{"ts":"2025-10-20T04:00:00","o":196,"h":198,"l":194,"c":197,"v":696256.59596489},{"ts":"2025-10-20T00:00:00","o":195,"h":197,"l":190,"c":197,"v":486080.15992054},{"ts":"2025-10-19T20:00:00","o":195,"h":197,"l":194,"c":194,"v":505389.0738794},{"ts":"2025-10-19T16:00:00","o":196,"h":199,"l":194,"c":195,"v":122001.54026478},{"ts":"2025-10-19T12:00:00","o":194,"h":197,"l":193,"c":196,"v":219415.91311672},{"ts":"2025-10-19T08:00:00","o":190,"h":197,"l":188,"c":194,"v":610383.55878399},{"ts":"2025-10-19T04:00:00","o":192,"h":192,"l":189,"c":192,"v":300928.95215839},{"ts":"2025-10-19T00:00:00","o":193,"h":193,"l":190,"c":192,"v":261926.09785295},{"ts":"2025-10-18T20:00:00","o":192,"h":193,"l":191,"c":193,"v":197816.99231517},{"ts":"2025-10-18T16:00:00","o":191,"h":194,"l":190,"c":191,"v":12297.8345714},{"ts":"2025-10-18T12:00:00","o":197,"h":197,"l":191,"c":191,"v":662533.91803006},{"ts":"2025-10-18T08:00:00","o":191,"h":197,"l":191,"c":197,"v":417775.33287787},{"ts":"2025-10-18T04:00:00","o":191,"h":193,"l":188,"c":191,"v":248008.59173472},{"ts":"2025-10-18T00:00:00","o":191,"h":192,"l":189,"c":191,"v":201666.31897414},{"ts":"2025-10-17T20:00:00","o":189,"h":194,"l":188,"c":190,"v":334119.1861457},{"ts":"2025-10-17T16:00:00","o":190,"h":191,"l":187,"c":187,"v":67590.03462649},{"ts":"2025-10-17T12:00:00","o":190,"h":190,"l":185,"c":189,"v":451049.92853472},{"ts":"2025-10-17T08:00:00","o":183,"h":191,"l":180,"c":189,"v":1318138.87264064},{"ts":"2025-10-17T04:00:00","o":194,"h":195,"l":181,"c":183,"v":1332815.32707305},{"ts":"2025-10-17T00:00:00","o":193,"h":197,"l":192,"c":194,"v":421555.2580695},{"ts":"2025-10-16T20:00:00","o":196,"h":196,"l":193,"c":194,"v":456961.0701239},{"ts":"2025-10-16T16:00:00","o":196,"h":201,"l":194,"c":197,"v":749773.5301481},{"ts":"2025-10-16T12:00:00","o":202,"h":204,"l":197,"c":197,"v":564180.28629617},{"ts":"2025-10-16T08:00:00","o":200,"h":204,"l":195,"c":202,"v":507081.87688062},{"ts":"2025-10-16T04:00:00","o":199,"h":203,"l":199,"c":200,"v":150105.57874877},{"ts":"2025-10-16T00:00:00","o":198,"h":201,"l":196,"c":199,"v":382110.33129753},{"ts":"2025-10-15T20:00:00","o":198,"h":199,"l":194,"c":199,"v":302011.56940944},{"ts":"2025-10-15T16:00:00","o":199,"h":199,"l":196,"c":198,"v":176363.58816607},{"ts":"2025-10-15T12:00:00","o":202,"h":203,"l":198,"c":199,"v":516524.51698867},{"ts":"2025-10-15T08:00:00","o":201,"h":206,"l":200,"c":202,"v":377860.78586672},{"ts":"2025-10-15T04:00:00","o":201,"h":204,"l":201,"c":202,"v":632953.86336274},{"ts":"2025-10-15T00:00:00","o":202,"h":204,"l":201,"c":201,"v":630720.19705769},{"ts":"2025-10-14T20:00:00","o":203,"h":203,"l":200,"c":203,"v":209694.44445329},{"ts":"2025-10-14T16:00:00","o":201,"h":204,"l":198,"c":201,"v":543617.55441689},{"ts":"2025-10-14T12:00:00","o":196,"h":202,"l":194,"c":201,"v":972016.16425351},{"ts":"2025-10-14T08:00:00","o":197,"h":198,"l":193,"c":197,"v":548612.97204639},{"ts":"2025-10-14T04:00:00","o":202,"h":202,"l":192,"c":197,"v":1552583.41098756},{"ts":"2025-10-14T00:00:00","o":206,"h":208,"l":201,"c":202,"v":983936.57615889},{"ts":"2025-10-13T20:00:00","o":207,"h":209,"l":203,"c":207,"v":1110559.25651944},{"ts":"2025-10-13T16:00:00","o":203,"h":209,"l":200,"c":207,"v":534884.80282193},{"ts":"2025-10-13T12:00:00","o":199,"h":205,"l":197,"c":201,"v":1000722.55724608},{"ts":"2025-10-13T08:00:00","o":199,"h":201,"l":194,"c":199,"v":910584.61825254},{"ts":"2025-10-13T04:00:00","o":196,"h":200,"l":194,"c":197,"v":694655.46998996},{"ts":"2025-10-13T00:00:00","o":196,"h":200,"l":194,"c":195,"v":848813.59203944},{"ts":"2025-10-12T20:00:00","o":200,"h":202,"l":194,"c":197,"v":882707.32313424},{"ts":"2025-10-12T16:00:00","o":193,"h":202,"l":191,"c":200,"v":667920.69183371},{"ts":"2025-10-12T12:00:00","o":185,"h":193,"l":181,"c":192,"v":1676331.46915013},{"ts":"2025-10-12T08:00:00","o":182,"h":186,"l":180,"c":185,"v":859273.30323815},{"ts":"2025-10-12T04:00:00","o":181,"h":184,"l":180,"c":183,"v":687107.16022408},{"ts":"2025-10-12T00:00:00","o":182,"h":188,"l":175,"c":181,"v":2605876.58683177},{"ts":"2025-10-11T20:00:00","o":180,"h":182,"l":173,"c":180,"v":1687305.63971015},{"ts":"2025-10-11T16:00:00","o":187,"h":188,"l":179,"c":180,"v":788167.97741918},{"ts":"2025-10-11T12:00:00","o":189,"h":189,"l":183,"c":187,"v":1499846.13527626},{"ts":"2025-10-11T08:00:00","o":186,"h":195,"l":184,"c":188,"v":1108106.09262974},{"ts":"2025-10-11T04:00:00","o":186,"h":190,"l":180,"c":186,"v":1925127.57366859},{"ts":"2025-10-11T00:00:00","o":187,"h":233,"l":170,"c":186,"v":16227457.9278897},{"ts":"2025-10-10T20:00:00","o":232,"h":233,"l":159,"c":187,"v":10673663.85322379},{"ts":"2025-10-10T16:00:00","o":238,"h":239,"l":232,"c":232,"v":1925061.0808116},{"ts":"2025-10-10T12:00:00","o":244,"h":246,"l":236,"c":238,"v":2285940.8532414},{"ts":"2025-10-10T08:00:00","o":242,"h":244,"l":242,"c":243,"v":496690.61452242},{"ts":"2025-10-10T04:00:00","o":246,"h":246,"l":242,"c":243,"v":748521.354847},{"ts":"2025-10-10T00:00:00","o":244,"h":247,"l":243,"c":246,"v":1521944.37809855},{"ts":"2025-10-09T20:00:00","o":243,"h":246,"l":243,"c":244,"v":469414.22648309},{"ts":"2025-10-09T16:00:00","o":243,"h":245,"l":242,"c":243,"v":435356.01024647},{"ts":"2025-10-09T12:00:00","o":244,"h":246,"l":242,"c":243,"v":966506.01063576},{"ts":"2025-10-09T08:00:00","o":247,"h":248,"l":243,"c":244,"v":1617718.96674475},{"ts":"2025-10-09T04:00:00","o":248,"h":249,"l":246,"c":246,"v":557270.28398094},{"ts":"2025-10-09T00:00:00","o":250,"h":251,"l":246,"c":248,"v":1092121.03583389},{"ts":"2025-10-08T20:00:00","o":249,"h":251,"l":249,"c":250,"v":243170.10921445},{"ts":"2025-10-08T16:00:00","o":249,"h":252,"l":249,"c":251,"v":643294.45538296},{"ts":"2025-10-08T12:00:00","o":250,"h":251,"l":247,"c":249,"v":496980.52991884},{"ts":"2025-10-08T08:00:00","o":250,"h":252,"l":248,"c":250,"v":493937.4298838},{"ts":"2025-10-08T04:00:00","o":247,"h":250,"l":246,"c":249,"v":411823.52798581},{"ts":"2025-10-08T00:00:00","o":249,"h":250,"l":246,"c":247,"v":1430974.54863607},{"ts":"2025-10-07T20:00:00","o":250,"h":252,"l":247,"c":250,"v":493737.53496422}],"d1":[{"ts":"2025-11-01T00:00:00","o":191,"h":194,"l":189,"c":192,"v":1440524.83425175},{"ts":"2025-10-31T00:00:00","o":189,"h":194,"l":188,"c":193,"v":2888660.55024316},{"ts":"2025-10-30T00:00:00","o":197,"h":200,"l":184,"c":188,"v":8557901.04977135},{"ts":"2025-10-29T00:00:00","o":201,"h":211,"l":193,"c":198,"v":15372631.26032453},{"ts":"2025-10-28T00:00:00","o":209,"h":216,"l":197,"c":201,"v":22655242.04209337},{"ts":"2025-10-27T00:00:00","o":192,"h":216,"l":191,"c":209,"v":46832488.13527609},{"ts":"2025-10-26T00:00:00","o":189,"h":192,"l":185,"c":192,"v":4513495.00195779},{"ts":"2025-10-25T00:00:00","o":190,"h":190,"l":187,"c":188,"v":1672750.41872201},{"ts":"2025-10-24T00:00:00","o":188,"h":192,"l":185,"c":189,"v":2509465.40660146},{"ts":"2025-10-23T00:00:00","o":188,"h":193,"l":186,"c":188,"v":4599648.13195736},{"ts":"2025-10-22T00:00:00","o":191,"h":195,"l":185,"c":189,"v":2320743.72765755},{"ts":"2025-10-21T00:00:00","o":194,"h":200,"l":185,"c":191,"v":3554646.27989374},{"ts":"2025-10-20T00:00:00","o":195,"h":199,"l":190,"c":194,"v":2897519.52192059},{"ts":"2025-10-19T00:00:00","o":193,"h":199,"l":188,"c":194,"v":2020045.13605623},{"ts":"2025-10-18T00:00:00","o":191,"h":197,"l":188,"c":193,"v":1740098.98850336},{"ts":"2025-10-17T00:00:00","o":193,"h":197,"l":180,"c":190,"v":3925268.6070901},{"ts":"2025-10-16T00:00:00","o":198,"h":204,"l":193,"c":194,"v":2810212.67349509},{"ts":"2025-10-15T00:00:00","o":202,"h":206,"l":194,"c":199,"v":2636434.52085133},{"ts":"2025-10-14T00:00:00","o":206,"h":208,"l":192,"c":203,"v":4810461.12231653},{"ts":"2025-10-13T00:00:00","o":196,"h":209,"l":194,"c":207,"v":5100220.29686939},{"ts":"2025-10-12T00:00:00","o":182,"h":202,"l":175,"c":197,"v":7379216.53441208},{"ts":"2025-10-11T00:00:00","o":187,"h":233,"l":170,"c":180,"v":23236011.34659362},{"ts":"2025-10-10T00:00:00","o":244,"h":247,"l":159,"c":187,"v":17651822.13474476},{"ts":"2025-10-09T00:00:00","o":250,"h":251,"l":242,"c":244,"v":5138386.5339249},{"ts":"2025-10-08T00:00:00","o":249,"h":252,"l":246,"c":250,"v":3720180.60102193},{"ts":"2025-10-07T00:00:00","o":256,"h":258,"l":246,"c":250,"v":5914901.37572183},{"ts":"2025-10-06T00:00:00","o":250,"h":258,"l":249,"c":257,"v":3981793.61800375},{"ts":"2025-10-05T00:00:00","o":251,"h":258,"l":248,"c":250,"v":3828391.5429374},{"ts":"2025-10-04T00:00:00","o":259,"h":260,"l":249,"c":252,"v":3684967.33436625},{"ts":"2025-10-03T00:00:00","o":257,"h":259,"l":252,"c":259,"v":5025198.6101219},{"ts":"2025-10-02T00:00:00","o":253,"h":260,"l":250,"c":259,"v":5694122.47430502},{"ts":"2025-10-01T00:00:00","o":244,"h":254,"l":243,"c":253,"v":3854086.55593596},{"ts":"2025-09-30T00:00:00","o":250,"h":250,"l":240,"c":244,"v":6193513.06989304},{"ts":"2025-09-29T00:00:00","o":256,"h":258,"l":241,"c":250,"v":7936324.81293035},{"ts":"2025-09-28T00:00:00","o":252,"h":258,"l":249,"c":257,"v":3204991.30481921},{"ts":"2025-09-27T00:00:00","o":257,"h":260,"l":251,"c":253,"v":4086016.66563276},{"ts":"2025-09-26T00:00:00","o":255,"h":264,"l":251,"c":258,"v":6119963.12347167},{"ts":"2025-09-25T00:00:00","o":266,"h":267,"l":253,"c":255,"v":8494710.73084484},{"ts":"2025-09-24T00:00:00","o":264,"h":269,"l":258,"c":267,"v":6471578.76591075},{"ts":"2025-09-23T00:00:00","o":266,"h":267,"l":255,"c":265,"v":10189482.31837841},{"ts":"2025-09-22T00:00:00","o":284,"h":292,"l":258,"c":266,"v":22765743.93231789},{"ts":"2025-09-21T00:00:00","o":283,"h":294,"l":278,"c":285,"v":12114257.04111346},{"ts":"2025-09-20T00:00:00","o":282,"h":286,"l":280,"c":284,"v":4754243.12299719},{"ts":"2025-09-19T00:00:00","o":289,"h":292,"l":280,"c":283,"v":9235632.34687464},{"ts":"2025-09-18T00:00:00","o":287,"h":295,"l":284,"c":290,"v":14783916.21836142},{"ts":"2025-09-17T00:00:00","o":293,"h":299,"l":273,"c":287,"v":32934286.92603944},{"ts":"2025-09-16T00:00:00","o":331,"h":341,"l":287,"c":293,"v":70009896.91582057},{"ts":"2025-09-15T00:00:00","o":309,"h":334,"l":306,"c":331,"v":65536683.96134431},{"ts":"2025-09-14T00:00:00","o":311,"h":315,"l":301,"c":309,"v":6131355.16290089},{"ts":"2025-09-13T00:00:00","o":309,"h":312,"l":303,"c":312,"v":6349152.96014497},{"ts":"2025-09-12T00:00:00","o":305,"h":331,"l":302,"c":309,"v":45651338.69522026},{"ts":"2025-09-11T00:00:00","o":297,"h":314,"l":296,"c":305,"v":12667251.84340998},{"ts":"2025-09-10T00:00:00","o":303,"h":312,"l":292,"c":298,"v":12323604.2574484},{"ts":"2025-09-09T00:00:00","o":281,"h":309,"l":279,"c":302,"v":23689951.29596196},{"ts":"2025-09-08T00:00:00","o":273,"h":284,"l":270,"c":282,"v":4688067.24686899},{"ts":"2025-09-07T00:00:00","o":270,"h":274,"l":269,"c":273,"v":1929405.12012973},{"ts":"2025-09-06T00:00:00","o":268,"h":271,"l":267,"c":270,"v":1354445.61523362},{"ts":"2025-09-05T00:00:00","o":267,"h":273,"l":266,"c":270,"v":2793361.34471712},{"ts":"2025-09-04T00:00:00","o":274,"h":274,"l":263,"c":267,"v":3498065.29554149},{"ts":"2025-09-03T00:00:00","o":270,"h":275,"l":269,"c":274,"v":3282777.65537448},{"ts":"2025-09-02T00:00:00","o":267,"h":273,"l":264,"c":270,"v":3614447.48638078},{"ts":"2025-09-01T00:00:00","o":273,"h":276,"l":262,"c":266,"v":6705106.98769585},{"ts":"2025-08-31T00:00:00","o":280,"h":283,"l":272,"c":273,"v":3221296.60010863},{"ts":"2025-08-30T00:00:00","o":287,"h":293,"l":274,"c":281,"v":9178985.7457046},{"ts":"2025-08-29T00:00:00","o":309,"h":313,"l":279,"c":287,"v":19930775.01808142},{"ts":"2025-08-28T00:00:00","o":277,"h":323,"l":274,"c":310,"v":66075696.82348766},{"ts":"2025-08-27T00:00:00","o":276,"h":281,"l":274,"c":277,"v":3551004.655086},{"ts":"2025-08-26T00:00:00","o":269,"h":279,"l":265,"c":276,"v":4405115.48168176},{"ts":"2025-08-25T00:00:00","o":288,"h":289,"l":265,"c":269,"v":6724453.16143431},{"ts":"2025-08-24T00:00:00","o":286,"h":304,"l":280,"c":288,"v":6927070.60822837},{"ts":"2025-08-23T00:00:00","o":288,"h":292,"l":282,"c":286,"v":3221298.7720743},{"ts":"2025-08-22T00:00:00","o":277,"h":291,"l":268,"c":289,"v":7660644.8133609},{"ts":"2025-08-21T00:00:00","o":280,"h":281,"l":273,"c":277,"v":3423055.54243426},{"ts":"2025-08-20T00:00:00","o":269,"h":282,"l":268,"c":280,"v":4412551.37738158},{"ts":"2025-08-19T00:00:00","o":281,"h":284,"l":269,"c":269,"v":5428669.02906175},{"ts":"2025-08-18T00:00:00","o":291,"h":292,"l":276,"c":281,"v":6732309.62549354},{"ts":"2025-08-17T00:00:00","o":289,"h":295,"l":288,"c":292,"v":3216347.76641318},{"ts":"2025-08-16T00:00:00","o":289,"h":291,"l":283,"c":290,"v":2259975.34292804},{"ts":"2025-08-15T00:00:00","o":287,"h":295,"l":280,"c":288,"v":4118904.76214676},{"ts":"2025-08-14T00:00:00","o":302,"h":307,"l":281,"c":287,"v":9827262.72915908},{"ts":"2025-08-13T00:00:00","o":297,"h":304,"l":290,"c":302,"v":7907194.51097903},{"ts":"2025-08-12T00:00:00","o":292,"h":298,"l":283,"c":296,"v":8718427.93727302},{"ts":"2025-08-11T00:00:00","o":306,"h":311,"l":290,"c":293,"v":6262075.78489998},{"ts":"2025-08-10T00:00:00","o":312,"h":319,"l":299,"c":307,"v":7898840.77078129},{"ts":"2025-08-09T00:00:00","o":306,"h":315,"l":305,"c":312,"v":4976322.83536518},{"ts":"2025-08-08T00:00:00","o":304,"h":307,"l":300,"c":306,"v":4106630.30956185},{"ts":"2025-08-07T00:00:00","o":294,"h":304,"l":292,"c":303,"v":3661608.25174363},{"ts":"2025-08-06T00:00:00","o":289,"h":296,"l":284,"c":293,"v":2780805.00159796},{"ts":"2025-08-05T00:00:00","o":298,"h":300,"l":285,"c":290,"v":4087981.85766858},{"ts":"2025-08-04T00:00:00","o":294,"h":300,"l":291,"c":299,"v":3618889.49764148},{"ts":"2025-08-03T00:00:00","o":284,"h":296,"l":280,"c":294,"v":2145980.39483806},{"ts":"2025-08-02T00:00:00","o":292,"h":296,"l":281,"c":283,"v":3896231.46794216},{"ts":"2025-08-01T00:00:00","o":301,"h":301,"l":285,"c":292,"v":7372363.9371259},{"ts":"2025-07-31T00:00:00","o":314,"h":318,"l":300,"c":301,"v":6437731.53222166},{"ts":"2025-07-30T00:00:00","o":317.1,"h":328.8,"l":304.9,"c":315,"v":16244590.4806809},{"ts":"2025-07-29T00:00:00","o":319.9,"h":330.7,"l":309,"c":316.3,"v":10224663.20282907},{"ts":"2025-07-28T00:00:00","o":343,"h":343.8,"l":319.3,"c":319.9,"v":10657845.71692291},{"ts":"2025-07-27T00:00:00","o":341.8,"h":344.4,"l":337,"c":343.6,"v":7004491.50145286},{"ts":"2025-07-26T00:00:00","o":352.7,"h":371.8,"l":339.4,"c":341.8,"v":24786423.6274987},{"ts":"2025-07-25T00:00:00","o":323.2,"h":356.9,"l":318.2,"c":352.8,"v":60936368.83398431},{"ts":"2025-07-24T00:00:00","o":341,"h":345.4,"l":304.9,"c":323.2,"v":21351073.71662619},{"ts":"2025-07-23T00:00:00","o":359.7,"h":359.7,"l":330.4,"c":341,"v":20114590.53493193},{"ts":"2025-07-22T00:00:00","o":353.2,"h":375.2,"l":342.6,"c":358.7,"v":57815682.17020315},{"ts":"2025-07-21T00:00:00","o":332.9,"h":362.9,"l":327,"c":353,"v":33793563.78843355},{"ts":"2025-07-20T00:00:00","o":322.9,"h":337.7,"l":319.3,"c":332.9,"v":10419560.06161107},{"ts":"2025-07-19T00:00:00","o":317.5,"h":323.1,"l":307.3,"c":322.5,"v":10843438.82789683},{"ts":"2025-07-18T00:00:00","o":322.6,"h":331.2,"l":311,"c":317.4,"v":16660621.79387501},{"ts":"2025-07-17T00:00:00","o":321.2,"h":328.1,"l":312.9,"c":322.6,"v":14291138.99276189},{"ts":"2025-07-16T00:00:00","o":316.3,"h":327.4,"l":310.9,"c":321.4,"v":13041481.57811201},{"ts":"2025-07-15T00:00:00","o":313.3,"h":316.8,"l":297.1,"c":316.8,"v":12450199.73758319},{"ts":"2025-07-14T00:00:00","o":314.3,"h":322.6,"l":302.3,"c":314,"v":20645109.16507412},{"ts":"2025-07-13T00:00:00","o":312.7,"h":327,"l":309,"c":314.3,"v":31477710.91251647},{"ts":"2025-07-12T00:00:00","o":300.4,"h":345,"l":300.4,"c":312.7,"v":136552118.22957456},{"ts":"2025-07-11T00:00:00","o":304,"h":318,"l":293,"c":300.5,"v":17669913.04136151},{"ts":"2025-07-10T00:00:00","o":293.8,"h":305.2,"l":289,"c":304.7,"v":11924695.50535557},{"ts":"2025-07-09T00:00:00","o":287.1,"h":294.5,"l":283.1,"c":294.3,"v":5911129.60266924},{"ts":"2025-07-08T00:00:00","o":292.9,"h":292.9,"l":280.3,"c":286.7,"v":8190737.6412263},{"ts":"2025-07-07T00:00:00","o":289.6,"h":299.9,"l":283.2,"c":292.9,"v":8531181.86017014},{"ts":"2025-07-06T00:00:00","o":291.5,"h":299.9,"l":283.7,"c":289,"v":18009797.87140594},{"ts":"2025-07-05T00:00:00","o":278.8,"h":296.9,"l":275.3,"c":291.5,"v":25088537.11436989},{"ts":"2025-07-04T00:00:00","o":284,"h":297.6,"l":270.6,"c":278.8,"v":9157778.20324908},{"ts":"2025-07-03T00:00:00","o":282.6,"h":289.8,"l":280.4,"c":283.9,"v":6546907.42191954},{"ts":"2025-07-02T00:00:00","o":258,"h":291.8,"l":253,"c":281.9,"v":10762732.92810861},{"ts":"2025-07-01T00:00:00","o":267.3,"h":268.4,"l":256.3,"c":258.1,"v":5173787.44689989},{"ts":"2025-06-30T00:00:00","o":278.8,"h":279.5,"l":265,"c":267.6,"v":6819070.27587053},{"ts":"2025-06-29T00:00:00","o":267.5,"h":281.7,"l":266.1,"c":278.1,"v":7766857.0036354},{"ts":"2025-06-28T00:00:00","o":260.6,"h":268.6,"l":258.7,"c":267.5,"v":3193288.87012236},{"ts":"2025-06-27T00:00:00","o":255.9,"h":263,"l":249.6,"c":260.8,"v":5502510.6983479},{"ts":"2025-06-26T00:00:00","o":274.1,"h":281,"l":249,"c":255.8,"v":10419885.82831422},{"ts":"2025-06-25T00:00:00","o":287,"h":287.4,"l":272.3,"c":274.1,"v":10804290.30260113},{"ts":"2025-06-24T00:00:00","o":286.4,"h":293.8,"l":282.2,"c":287,"v":7715144.22241733},{"ts":"2025-06-23T00:00:00","o":265.5,"h":288.3,"l":264.2,"c":286.2,"v":6530882.63453858},{"ts":"2025-06-22T00:00:00","o":267.9,"h":275,"l":250.8,"c":265.2,"v":14001498.07432456},{"ts":"2025-06-21T00:00:00","o":279,"h":283.4,"l":262.6,"c":267.4,"v":5536401.44562685},{"ts":"2025-06-20T00:00:00","o":282,"h":285.8,"l":273.2,"c":279.1,"v":6380859.17586758},{"ts":"2025-06-19T00:00:00","o":288.8,"h":293.2,"l":277.3,"c":282.1,"v":5758606.2077243},{"ts":"2025-06-18T00:00:00","o":278.8,"h":291.9,"l":274.7,"c":288.8,"v":10966626.96993134},{"ts":"2025-06-17T00:00:00","o":286.6,"h":293.1,"l":276.5,"c":278.9,"v":10634516.21114812},{"ts":"2025-06-16T00:00:00","o":294.4,"h":302,"l":286.4,"c":286.7,"v":9345950.01491412},{"ts":"2025-06-15T00:00:00","o":295,"h":297.6,"l":289.6,"c":295,"v":5303612.48558288},{"ts":"2025-06-14T00:00:00","o":300.3,"h":300.7,"l":290.9,"c":295.5,"v":5834027.69287253},{"ts":"2025-06-13T00:00:00","o":295.5,"h":302.3,"l":276.6,"c":300.3,"v":22736199.79645599},{"ts":"2025-06-12T00:00:00","o":320.3,"h":320.9,"l":291.5,"c":295.5,"v":25978926.69688763},{"ts":"2025-06-11T00:00:00","o":339.3,"h":339.6,"l":318.9,"c":320.2,"v":13171864.04418964},{"ts":"2025-06-10T00:00:00","o":333.7,"h":344,"l":325.7,"c":339.7,"v":13577494.33769136},{"ts":"2025-06-09T00:00:00","o":322,"h":335.3,"l":312.3,"c":333.6,"v":8851208.80172505},{"ts":"2025-06-08T00:00:00","o":327.2,"h":328.5,"l":314.8,"c":322,"v":9025874.7564279},{"ts":"2025-06-07T00:00:00","o":320.9,"h":330.4,"l":320,"c":327.2,"v":6898377.19737792},{"ts":"2025-06-06T00:00:00","o":321.9,"h":333.9,"l":315.4,"c":320.4,"v":12531137.30345842},{"ts":"2025-06-05T00:00:00","o":343.6,"h":355.8,"l":318,"c":321.7,"v":21179936.2298659}]},"orderbook":{"market":"KRW-SONIC","timestamp":1762021290156,"total_ask_size":2431597.97152236,"total_bid_size":1139224.09408635,"units":[{"ask_price":193,"bid_price":192,"ask_size":69811.8127762,"bid_size":49624.89358422},{"ask_price":194,"bid_price":191,"ask_size":88888.63808068,"bid_size":112128.4568051},{"ask_price":195,"bid_price":190,"ask_size":92031.70401717,"bid_size":26528.56686856},{"ask_price":196,"bid_price":189,"ask_size":81948.70746037,"bid_size":6368.76337894},{"ask_price":197,"bid_price":188,"ask_size":66750.4012451,"bid_size":7487.08976997}]},"micro":{"last_price":192,"best_bid":192,"best_ask":193,"mid":192.5,"spread_abs":1,"spread_bps":51.94805194805195,"ob_imbalance_topN":0.32796484198224174,"h1_return":0.015873015873015872,"trend_h1":"up"},"band":{"window":20,"std_mult":2,"basis":191.9,"upper":193.78679622641133,"lower":190.01320377358869,"bandwidth_pct":1.9664369217418658,"position_0to1":0.5264999470001575},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-SOPH","last":{"price":37.4,"ts":"2025-11-01T18:21:58.821Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":37.4,"h":37.4,"l":37.4,"c":37.4,"v":12255.628994},{"ts":"2025-11-01T17:00:00","o":37.5,"h":37.5,"l":37.3,"c":37.3,"v":196018.59462325},{"ts":"2025-11-01T16:00:00","o":37.7,"h":37.7,"l":37.4,"c":37.5,"v":816731.31138181},{"ts":"2025-11-01T15:00:00","o":37.3,"h":37.8,"l":37.2,"c":37.7,"v":663093.91862503},{"ts":"2025-11-01T14:00:00","o":37.5,"h":37.5,"l":37,"c":37.1,"v":2098652.39259739},{"ts":"2025-11-01T13:00:00","o":37.6,"h":37.7,"l":37.2,"c":37.5,"v":1311584.81140975},{"ts":"2025-11-01T12:00:00","o":37.2,"h":37.8,"l":37.2,"c":37.5,"v":3175395.20133725},{"ts":"2025-11-01T11:00:00","o":37.2,"h":37.6,"l":37.2,"c":37.2,"v":1717729.07061005},{"ts":"2025-11-01T10:00:00","o":37.3,"h":37.4,"l":37.1,"c":37.3,"v":1148511.7651874},{"ts":"2025-11-01T09:00:00","o":37.3,"h":37.3,"l":37.1,"c":37.2,"v":990707.98980289},{"ts":"2025-11-01T08:00:00","o":37,"h":37.3,"l":37,"c":37.3,"v":1243234.89668081},{"ts":"2025-11-01T07:00:00","o":36.9,"h":37.4,"l":36.8,"c":37,"v":1833794.57721285},{"ts":"2025-11-01T06:00:00","o":36.2,"h":37,"l":36.1,"c":37,"v":3486128.24141985},{"ts":"2025-11-01T05:00:00","o":36.2,"h":36.3,"l":36.1,"c":36.2,"v":520020.92240253},{"ts":"2025-11-01T04:00:00","o":36.2,"h":36.3,"l":36.1,"c":36.2,"v":1093934.94425614},{"ts":"2025-11-01T03:00:00","o":36.3,"h":36.4,"l":36.2,"c":36.3,"v":1687170.47379425},{"ts":"2025-11-01T02:00:00","o":36,"h":36.3,"l":35.8,"c":36.3,"v":884542.98541909},{"ts":"2025-11-01T01:00:00","o":36.4,"h":36.4,"l":35.9,"c":36,"v":1110366.32604689},{"ts":"2025-11-01T00:00:00","o":36.5,"h":36.5,"l":36.2,"c":36.3,"v":1223875.94591035},{"ts":"2025-10-31T23:00:00","o":36.4,"h":36.5,"l":36.4,"c":36.4,"v":282387.31437187},{"ts":"2025-10-31T22:00:00","o":36.3,"h":36.5,"l":36.3,"c":36.4,"v":171741.56525321},{"ts":"2025-10-31T21:00:00","o":36.4,"h":36.5,"l":36.3,"c":36.4,"v":220949.85497782},{"ts":"2025-10-31T20:00:00","o":36.7,"h":36.9,"l":36.4,"c":36.4,"v":176659.63389117},{"ts":"2025-10-31T19:00:00","o":36.7,"h":36.9,"l":36.7,"c":36.8,"v":53541.9461316},{"ts":"2025-10-31T18:00:00","o":36.6,"h":36.7,"l":36.2,"c":36.5,"v":112690.08193698},{"ts":"2025-10-31T17:00:00","o":36.3,"h":36.8,"l":36.1,"c":36.7,"v":311746.01454084},{"ts":"2025-10-31T16:00:00","o":36.3,"h":36.4,"l":36,"c":36.2,"v":654735.18257412},{"ts":"2025-10-31T15:00:00","o":36.9,"h":37,"l":36.2,"c":36.2,"v":1861727.13286394},{"ts":"2025-10-31T14:00:00","o":36.4,"h":36.9,"l":36.3,"c":36.9,"v":1234461.4180055},{"ts":"2025-10-31T13:00:00","o":36.4,"h":36.5,"l":36.1,"c":36.4,"v":1272913.68601181},{"ts":"2025-10-31T12:00:00","o":36.7,"h":37,"l":36.4,"c":36.4,"v":922851.3425595},{"ts":"2025-10-31T11:00:00","o":36.3,"h":36.8,"l":36.2,"c":36.8,"v":371414.00351034},{"ts":"2025-10-31T10:00:00","o":36.3,"h":36.4,"l":36.2,"c":36.3,"v":560223.31855128},{"ts":"2025-10-31T09:00:00","o":36.4,"h":36.4,"l":36.1,"c":36.2,"v":1567975.58838035},{"ts":"2025-10-31T08:00:00","o":36.3,"h":36.5,"l":36.2,"c":36.4,"v":1354612.94281254},{"ts":"2025-10-31T07:00:00","o":36.4,"h":36.6,"l":36.1,"c":36.3,"v":1614899.16080613},{"ts":"2025-10-31T06:00:00","o":36.6,"h":36.7,"l":36.4,"c":36.4,"v":1190084.95122151},{"ts":"2025-10-31T05:00:00","o":37.1,"h":37.2,"l":36.5,"c":36.6,"v":1785404.20515304},{"ts":"2025-10-31T04:00:00","o":37.1,"h":37.6,"l":37.1,"c":37.1,"v":4072457.16605693},{"ts":"2025-10-31T03:00:00","o":36.9,"h":37.1,"l":36.7,"c":37,"v":1387579.80127094},{"ts":"2025-10-31T02:00:00","o":36.8,"h":36.9,"l":36.6,"c":36.9,"v":1903364.26003927},{"ts":"2025-10-31T01:00:00","o":36.8,"h":37,"l":36.8,"c":36.9,"v":1611812.56052305},{"ts":"2025-10-31T00:00:00","o":36.6,"h":36.9,"l":36.4,"c":36.8,"v":1395810.81265239},{"ts":"2025-10-30T23:00:00","o":36.5,"h":36.7,"l":36.3,"c":36.7,"v":1466703.38293195},{"ts":"2025-10-30T22:00:00","o":36.2,"h":36.7,"l":36.2,"c":36.5,"v":1366913.83277775},{"ts":"2025-10-30T21:00:00","o":36.2,"h":36.3,"l":35.9,"c":36.2,"v":678724.642801},{"ts":"2025-10-30T20:00:00","o":36,"h":36.2,"l":35.8,"c":36.2,"v":835334.73447391},{"ts":"2025-10-30T19:00:00","o":36.1,"h":36.3,"l":35.9,"c":36,"v":2259640.64379157},{"ts":"2025-10-30T18:00:00","o":36.4,"h":36.6,"l":36.2,"c":36.2,"v":141142.48250202},{"ts":"2025-10-30T17:00:00","o":36.6,"h":36.6,"l":36,"c":36.4,"v":1422021.15597028},{"ts":"2025-10-30T16:00:00","o":36.3,"h":37,"l":36,"c":36.4,"v":1394164.97080157},{"ts":"2025-10-30T15:00:00","o":36.4,"h":36.6,"l":36,"c":36.3,"v":1289333.40119002},{"ts":"2025-10-30T14:00:00","o":35.8,"h":36.4,"l":35.8,"c":36.3,"v":1327385.65721954},{"ts":"2025-10-30T13:00:00","o":36.5,"h":36.7,"l":35.7,"c":35.8,"v":4897807.48773498},{"ts":"2025-10-30T12:00:00","o":36.6,"h":36.7,"l":36.3,"c":36.5,"v":1769215.30681883},{"ts":"2025-10-30T11:00:00","o":37,"h":37.1,"l":36.6,"c":36.6,"v":1072425.92494691},{"ts":"2025-10-30T10:00:00","o":36.8,"h":36.9,"l":36.7,"c":36.9,"v":565281.63699131},{"ts":"2025-10-30T09:00:00","o":37,"h":37,"l":36.6,"c":36.7,"v":897648.17755574},{"ts":"2025-10-30T08:00:00","o":37.1,"h":37.1,"l":36.7,"c":36.7,"v":1007749.29662974},{"ts":"2025-10-30T07:00:00","o":36.8,"h":37.3,"l":36.8,"c":37.1,"v":1272245.12738946},{"ts":"2025-10-30T06:00:00","o":37.3,"h":37.3,"l":36.6,"c":36.8,"v":2427522.19730409},{"ts":"2025-10-30T05:00:00","o":37.1,"h":37.4,"l":36.8,"c":37.3,"v":1645159.8171905},{"ts":"2025-10-30T04:00:00","o":37.5,"h":37.6,"l":36.4,"c":37.1,"v":7366396.89549479},{"ts":"2025-10-30T03:00:00","o":37.8,"h":37.9,"l":37.5,"c":37.6,"v":993525.83393697},{"ts":"2025-10-30T02:00:00","o":37.4,"h":38,"l":37.4,"c":37.8,"v":2577028.91056365},{"ts":"2025-10-30T01:00:00","o":37.6,"h":37.8,"l":37.3,"c":37.5,"v":1503509.507813},{"ts":"2025-10-30T00:00:00","o":37.8,"h":37.8,"l":37.4,"c":37.6,"v":3209592.26643115},{"ts":"2025-10-29T23:00:00","o":38.3,"h":38.3,"l":37.4,"c":37.7,"v":5057061.8540368},{"ts":"2025-10-29T22:00:00","o":38.1,"h":38.7,"l":38.1,"c":38.2,"v":3463919.87117253},{"ts":"2025-10-29T21:00:00","o":37.8,"h":38.3,"l":37.7,"c":38,"v":4666884.23631732},{"ts":"2025-10-29T20:00:00","o":38,"h":38,"l":37.5,"c":37.7,"v":2311887.62516011},{"ts":"2025-10-29T19:00:00","o":38.1,"h":38.2,"l":37.6,"c":37.8,"v":753056.2841395},{"ts":"2025-10-29T18:00:00","o":38.8,"h":38.9,"l":37.2,"c":38.1,"v":5406065.0210392},{"ts":"2025-10-29T17:00:00","o":38.3,"h":38.9,"l":38.3,"c":38.8,"v":680003.32889859},{"ts":"2025-10-29T16:00:00","o":38.5,"h":38.7,"l":38.3,"c":38.3,"v":1427965.96506016},{"ts":"2025-10-29T15:00:00","o":38.9,"h":39.1,"l":38.4,"c":38.5,"v":3362409.99459302},{"ts":"2025-10-29T14:00:00","o":39,"h":39.1,"l":38.8,"c":38.8,"v":468749.22441158},{"ts":"2025-10-29T13:00:00","o":39.2,"h":39.2,"l":38.8,"c":38.9,"v":1773798.30198168},{"ts":"2025-10-29T12:00:00","o":39.3,"h":39.4,"l":39,"c":39,"v":1879870.92836731},{"ts":"2025-10-29T11:00:00","o":39.2,"h":39.5,"l":39.2,"c":39.3,"v":769702.33224748},{"ts":"2025-10-29T10:00:00","o":39.4,"h":39.6,"l":39.2,"c":39.3,"v":761126.63865197},{"ts":"2025-10-29T09:00:00","o":39.2,"h":39.6,"l":39.1,"c":39.4,"v":619575.26811831},{"ts":"2025-10-29T08:00:00","o":39.4,"h":39.5,"l":39,"c":39.1,"v":2220094.35534152},{"ts":"2025-10-29T07:00:00","o":39.8,"h":39.8,"l":39.3,"c":39.6,"v":1039820.59310991},{"ts":"2025-10-29T06:00:00","o":39.9,"h":40.1,"l":39.7,"c":39.8,"v":1212602.31146956},{"ts":"2025-10-29T05:00:00","o":39.3,"h":40.3,"l":39.3,"c":39.6,"v":4087258.86198494},{"ts":"2025-10-29T04:00:00","o":39.2,"h":39.4,"l":39.2,"c":39.2,"v":619895.6506929},{"ts":"2025-10-29T03:00:00","o":39.5,"h":39.5,"l":39.3,"c":39.3,"v":1159812.81562943},{"ts":"2025-10-29T02:00:00","o":39.6,"h":39.8,"l":39.4,"c":39.5,"v":766300.73839446},{"ts":"2025-10-29T01:00:00","o":39.8,"h":39.8,"l":39.4,"c":39.6,"v":2381865.22257802},{"ts":"2025-10-29T00:00:00","o":39.9,"h":40.2,"l":39.7,"c":39.9,"v":2853513.56020945},{"ts":"2025-10-28T23:00:00","o":39.5,"h":40.8,"l":39.4,"c":39.9,"v":2886695.50960737},{"ts":"2025-10-28T22:00:00","o":39.8,"h":40.6,"l":39.4,"c":39.6,"v":2543837.20254756},{"ts":"2025-10-28T21:00:00","o":39,"h":39.7,"l":38.5,"c":39.7,"v":2754381.34242517},{"ts":"2025-10-28T20:00:00","o":39.7,"h":39.8,"l":38.9,"c":39,"v":4746569.87877638},{"ts":"2025-10-28T19:00:00","o":40.1,"h":40.2,"l":39.6,"c":39.7,"v":1095744.74447942},{"ts":"2025-10-28T18:00:00","o":40,"h":40.2,"l":39.7,"c":40,"v":667805.47391485},{"ts":"2025-10-28T17:00:00","o":40.2,"h":40.4,"l":40,"c":40,"v":377090.76109955},{"ts":"2025-10-28T16:00:00","o":40.4,"h":40.5,"l":40.1,"c":40.2,"v":299049.77822654},{"ts":"2025-10-28T15:00:00","o":40.9,"h":41,"l":40.4,"c":40.4,"v":662479.86186223},{"ts":"2025-10-28T14:00:00","o":40.9,"h":41.2,"l":40,"c":40.9,"v":2584909.10186819},{"ts":"2025-10-28T13:00:00","o":40.6,"h":40.9,"l":40.5,"c":40.9,"v":1988419.16099281},{"ts":"2025-10-28T12:00:00","o":40.7,"h":40.8,"l":40.4,"c":40.5,"v":1489004.04301881},{"ts":"2025-10-28T11:00:00","o":40.7,"h":41.2,"l":40.7,"c":40.7,"v":1430237.3870337},{"ts":"2025-10-28T10:00:00","o":40.4,"h":40.8,"l":40.3,"c":40.7,"v":551535.96237488},{"ts":"2025-10-28T09:00:00","o":40.4,"h":40.5,"l":40.2,"c":40.3,"v":1489523.06868806},{"ts":"2025-10-28T08:00:00","o":40.1,"h":40.5,"l":39.9,"c":40.4,"v":3706073.69793019},{"ts":"2025-10-28T07:00:00","o":41.4,"h":41.6,"l":39.9,"c":40.1,"v":28805609.59427978},{"ts":"2025-10-28T06:00:00","o":41.1,"h":41.6,"l":41,"c":41.4,"v":1681379.92124102},{"ts":"2025-10-28T05:00:00","o":41.8,"h":41.8,"l":41.1,"c":41.2,"v":3068572.17163347},{"ts":"2025-10-28T04:00:00","o":41.8,"h":41.9,"l":41.6,"c":41.8,"v":1426638.05824098},{"ts":"2025-10-28T03:00:00","o":42.2,"h":42.2,"l":41.7,"c":41.9,"v":1685217.61249717},{"ts":"2025-10-28T02:00:00","o":42.1,"h":42.3,"l":41.8,"c":42.2,"v":1666057.30321611},{"ts":"2025-10-28T01:00:00","o":42.2,"h":42.4,"l":41.8,"c":41.9,"v":2663607.62650732},{"ts":"2025-10-28T00:00:00","o":42,"h":42.3,"l":41.7,"c":42.3,"v":4923125.04026373},{"ts":"2025-10-27T23:00:00","o":42.2,"h":42.3,"l":41.8,"c":42,"v":4465438.43525752},{"ts":"2025-10-27T22:00:00","o":42.3,"h":42.8,"l":42.1,"c":42.2,"v":1610386.51563401},{"ts":"2025-10-27T21:00:00","o":41.9,"h":42.3,"l":41.9,"c":42.3,"v":1572196.76897},{"ts":"2025-10-27T20:00:00","o":42.2,"h":42.2,"l":41.9,"c":41.9,"v":1287044.63158444},{"ts":"2025-10-27T19:00:00","o":42.4,"h":42.4,"l":42,"c":42.3,"v":690971.84061501},{"ts":"2025-10-27T18:00:00","o":42.7,"h":42.9,"l":42.4,"c":42.4,"v":1138667.05120562},{"ts":"2025-10-27T17:00:00","o":42.8,"h":42.9,"l":42.6,"c":42.9,"v":1134449.25650734},{"ts":"2025-10-27T16:00:00","o":42.8,"h":42.9,"l":42.5,"c":42.8,"v":1093186.38707915},{"ts":"2025-10-27T15:00:00","o":42.6,"h":42.8,"l":42.4,"c":42.7,"v":1188639.16907992},{"ts":"2025-10-27T14:00:00","o":42.4,"h":43.3,"l":42.2,"c":42.6,"v":1960807.61796637},{"ts":"2025-10-27T13:00:00","o":42.1,"h":42.7,"l":42,"c":42.4,"v":2262942.00421003},{"ts":"2025-10-27T12:00:00","o":43,"h":43,"l":42.1,"c":42.1,"v":2171039.81368558},{"ts":"2025-10-27T11:00:00","o":42.6,"h":43.3,"l":42.6,"c":43,"v":4261955.58604362},{"ts":"2025-10-27T10:00:00","o":43.2,"h":43.2,"l":42.5,"c":42.6,"v":3027813.83555033},{"ts":"2025-10-27T09:00:00","o":43.8,"h":43.8,"l":42.8,"c":43.2,"v":10525436.97352415},{"ts":"2025-10-27T08:00:00","o":44.2,"h":44.5,"l":43.8,"c":43.8,"v":4297132.16569132},{"ts":"2025-10-27T07:00:00","o":44.3,"h":44.6,"l":44,"c":44.3,"v":4609365.71176217},{"ts":"2025-10-27T06:00:00","o":44.9,"h":45.3,"l":44.2,"c":44.3,"v":6049747.17003461},{"ts":"2025-10-27T05:00:00","o":45.8,"h":45.9,"l":43.9,"c":44.8,"v":11649232.28158723},{"ts":"2025-10-27T04:00:00","o":46.3,"h":46.6,"l":45.6,"c":45.9,"v":6865420.57809127},{"ts":"2025-10-27T03:00:00","o":47.5,"h":47.7,"l":45.7,"c":46.3,"v":21998903.65861698},{"ts":"2025-10-27T02:00:00","o":46.8,"h":47.5,"l":45.9,"c":47.5,"v":19474856.42028335},{"ts":"2025-10-27T01:00:00","o":45.8,"h":47.7,"l":45.5,"c":46.9,"v":40603137.65100171},{"ts":"2025-10-27T00:00:00","o":43.9,"h":46.7,"l":43.7,"c":45.8,"v":75903870.12112443},{"ts":"2025-10-26T23:00:00","o":43,"h":44,"l":42.9,"c":43.9,"v":8187242.4807042},{"ts":"2025-10-26T22:00:00","o":42.8,"h":43.2,"l":42.4,"c":43.1,"v":7633263.23706102},{"ts":"2025-10-26T21:00:00","o":42.3,"h":43.1,"l":42.1,"c":42.8,"v":1385154.79050412},{"ts":"2025-10-26T20:00:00","o":42.1,"h":42.3,"l":41.9,"c":42.3,"v":412415.46935345},{"ts":"2025-10-26T19:00:00","o":42.1,"h":42.2,"l":42,"c":42.1,"v":1185050.7176389},{"ts":"2025-10-26T18:00:00","o":42.4,"h":42.4,"l":42.1,"c":42.1,"v":250142.21597099},{"ts":"2025-10-26T17:00:00","o":42,"h":42.3,"l":41.9,"c":42.1,"v":617498.22057207},{"ts":"2025-10-26T16:00:00","o":42.3,"h":42.4,"l":42,"c":42,"v":1916902.79758838},{"ts":"2025-10-26T15:00:00","o":42.7,"h":42.7,"l":42.2,"c":42.3,"v":1639798.97068627},{"ts":"2025-10-26T14:00:00","o":42.5,"h":42.7,"l":42.4,"c":42.7,"v":833027.69531273},{"ts":"2025-10-26T13:00:00","o":42.6,"h":43.6,"l":42.3,"c":42.5,"v":6769463.0937811}],"h4":[{"ts":"2025-11-01T16:00:00","o":37.7,"h":37.7,"l":37.3,"c":37.4,"v":1025005.53499906},{"ts":"2025-11-01T12:00:00","o":37.2,"h":37.8,"l":37,"c":37.7,"v":7248726.32396942},{"ts":"2025-11-01T08:00:00","o":37,"h":37.6,"l":37,"c":37.2,"v":5100183.72228115},{"ts":"2025-11-01T04:00:00","o":36.2,"h":37.4,"l":36.1,"c":37,"v":6933878.68529137},{"ts":"2025-11-01T00:00:00","o":36.5,"h":36.5,"l":35.8,"c":36.3,"v":4905955.73117058},{"ts":"2025-10-31T20:00:00","o":36.7,"h":36.9,"l":36.3,"c":36.4,"v":851738.36849407},{"ts":"2025-10-31T16:00:00","o":36.3,"h":36.9,"l":36,"c":36.8,"v":1132713.22518354},{"ts":"2025-10-31T12:00:00","o":36.7,"h":37,"l":36.1,"c":36.2,"v":5291953.57944075},{"ts":"2025-10-31T08:00:00","o":36.3,"h":36.8,"l":36.1,"c":36.8,"v":3854225.85325451},{"ts":"2025-10-31T04:00:00","o":37.1,"h":37.6,"l":36.1,"c":36.3,"v":8662845.48323761},{"ts":"2025-10-31T00:00:00","o":36.6,"h":37.1,"l":36.4,"c":37,"v":6298567.43448565},{"ts":"2025-10-30T20:00:00","o":36,"h":36.7,"l":35.8,"c":36.7,"v":4347676.59298461},{"ts":"2025-10-30T16:00:00","o":36.3,"h":37,"l":35.9,"c":36,"v":5216969.25306544},{"ts":"2025-10-30T12:00:00","o":36.6,"h":36.7,"l":35.7,"c":36.3,"v":9283741.85296337},{"ts":"2025-10-30T08:00:00","o":37.1,"h":37.1,"l":36.6,"c":36.6,"v":3543105.0361237},{"ts":"2025-10-30T04:00:00","o":37.5,"h":37.6,"l":36.4,"c":37.1,"v":12711324.03737884},{"ts":"2025-10-30T00:00:00","o":37.8,"h":38,"l":37.3,"c":37.6,"v":8283656.51874477},{"ts":"2025-10-29T20:00:00","o":38,"h":38.7,"l":37.4,"c":37.7,"v":15499753.58668676},{"ts":"2025-10-29T16:00:00","o":38.5,"h":38.9,"l":37.2,"c":37.8,"v":8267090.59913745},{"ts":"2025-10-29T12:00:00","o":39.3,"h":39.4,"l":38.4,"c":38.5,"v":7484828.44935359},{"ts":"2025-10-29T08:00:00","o":39.4,"h":39.6,"l":39,"c":39.3,"v":4370498.59435928},{"ts":"2025-10-29T04:00:00","o":39.2,"h":40.3,"l":39.2,"c":39.6,"v":6959577.41725731},{"ts":"2025-10-29T00:00:00","o":39.9,"h":40.2,"l":39.3,"c":39.3,"v":7161492.33681136},{"ts":"2025-10-28T20:00:00","o":39.7,"h":40.8,"l":38.5,"c":39.9,"v":12931483.93335648},{"ts":"2025-10-28T16:00:00","o":40.4,"h":40.5,"l":39.6,"c":39.7,"v":2439690.75772036},{"ts":"2025-10-28T12:00:00","o":40.7,"h":41.2,"l":40,"c":40.4,"v":6724812.16774204},{"ts":"2025-10-28T08:00:00","o":40.1,"h":41.2,"l":39.9,"c":40.7,"v":7177370.11602683},{"ts":"2025-10-28T04:00:00","o":41.8,"h":41.9,"l":39.9,"c":40.1,"v":34982199.74539525},{"ts":"2025-10-28T00:00:00","o":42,"h":42.4,"l":41.7,"c":41.9,"v":10938007.58248433},{"ts":"2025-10-27T20:00:00","o":42.2,"h":42.8,"l":41.8,"c":42,"v":8935066.35144597},{"ts":"2025-10-27T16:00:00","o":42.8,"h":42.9,"l":42,"c":42.3,"v":4057274.53540712},{"ts":"2025-10-27T12:00:00","o":43,"h":43.3,"l":42,"c":42.7,"v":7583428.6049419},{"ts":"2025-10-27T08:00:00","o":44.2,"h":44.5,"l":42.5,"c":43,"v":22112338.56080942},{"ts":"2025-10-27T04:00:00","o":46.3,"h":46.6,"l":43.9,"c":44.3,"v":29173765.74147528},{"ts":"2025-10-27T00:00:00","o":43.9,"h":47.7,"l":43.7,"c":46.3,"v":157980767.85102648},{"ts":"2025-10-26T20:00:00","o":42.1,"h":44,"l":41.9,"c":43.9,"v":17618075.97762279},{"ts":"2025-10-26T16:00:00","o":42.3,"h":42.4,"l":41.9,"c":42.1,"v":3969593.95177034},{"ts":"2025-10-26T12:00:00","o":42,"h":43.6,"l":42,"c":42.3,"v":14514477.67620542},{"ts":"2025-10-26T08:00:00","o":41.5,"h":42.3,"l":41.3,"c":42,"v":9843165.17791396},{"ts":"2025-10-26T04:00:00","o":42.8,"h":42.8,"l":41.2,"c":41.6,"v":27890698.48561125},{"ts":"2025-10-26T00:00:00","o":42.5,"h":44.6,"l":42.1,"c":42.8,"v":31856206.00908344},{"ts":"2025-10-25T20:00:00","o":43,"h":43,"l":42.3,"c":42.5,"v":3485740.04650493},{"ts":"2025-10-25T16:00:00","o":43.1,"h":43.2,"l":42.8,"c":43,"v":2476140.06583506},{"ts":"2025-10-25T12:00:00","o":43.4,"h":43.7,"l":42.9,"c":43.1,"v":8289304.2710673},{"ts":"2025-10-25T08:00:00","o":44.5,"h":44.7,"l":43,"c":43.4,"v":16172342.08530161},{"ts":"2025-10-25T04:00:00","o":44.6,"h":45.6,"l":44.4,"c":44.5,"v":8495067.46855802},{"ts":"2025-10-25T00:00:00","o":45.8,"h":46,"l":44,"c":44.6,"v":32482285.06660574},{"ts":"2025-10-24T20:00:00","o":45.3,"h":46.3,"l":45.1,"c":45.8,"v":13028219.96956916},{"ts":"2025-10-24T16:00:00","o":45.2,"h":45.7,"l":44.4,"c":45.4,"v":7423855.90443649},{"ts":"2025-10-24T12:00:00","o":47.1,"h":47.4,"l":44,"c":45.2,"v":38114686.29554256},{"ts":"2025-10-24T08:00:00","o":45.9,"h":47.3,"l":45.2,"c":47.1,"v":46892531.79706794},{"ts":"2025-10-24T04:00:00","o":46.9,"h":47.8,"l":45.2,"c":46,"v":74355044.3103537},{"ts":"2025-10-24T00:00:00","o":45.6,"h":49.1,"l":45.1,"c":46.9,"v":215453552.1478308},{"ts":"2025-10-23T20:00:00","o":45.6,"h":46.3,"l":45,"c":45.6,"v":17904363.02731256},{"ts":"2025-10-23T16:00:00","o":47,"h":47.4,"l":44.8,"c":45.7,"v":48899772.08022349},{"ts":"2025-10-23T12:00:00","o":43.9,"h":47.4,"l":42.6,"c":47,"v":89116249.88767576},{"ts":"2025-10-23T08:00:00","o":45.7,"h":46.2,"l":43.8,"c":43.9,"v":55349024.74342037},{"ts":"2025-10-23T04:00:00","o":44.8,"h":46.8,"l":43.1,"c":45.5,"v":133948690.16652328},{"ts":"2025-10-23T00:00:00","o":42,"h":45.2,"l":41.5,"c":44.9,"v":100365378.28721505},{"ts":"2025-10-22T20:00:00","o":41.5,"h":42.4,"l":40.5,"c":41.8,"v":33653006.56685416},{"ts":"2025-10-22T16:00:00","o":41.7,"h":44.3,"l":41.1,"c":41.6,"v":104646481.36967906},{"ts":"2025-10-22T12:00:00","o":38.2,"h":41.7,"l":38.2,"c":41.7,"v":35468582.45663284},{"ts":"2025-10-22T08:00:00","o":38.4,"h":38.6,"l":37.7,"c":38.1,"v":13363959.91748349},{"ts":"2025-10-22T04:00:00","o":38.2,"h":38.6,"l":37.6,"c":38.5,"v":27816776.0314895},{"ts":"2025-10-22T00:00:00","o":39.8,"h":41.4,"l":37.8,"c":38.4,"v":119722229.48985454},{"ts":"2025-10-21T20:00:00","o":40.4,"h":41.6,"l":39,"c":39.8,"v":59729157.22032821},{"ts":"2025-10-21T16:00:00","o":42.9,"h":47,"l":40,"c":40.4,"v":202668198.9732818},{"ts":"2025-10-21T12:00:00","o":37.5,"h":44.5,"l":36.8,"c":42.9,"v":546508614.1294234},{"ts":"2025-10-21T08:00:00","o":35.1,"h":37.6,"l":34.9,"c":37.4,"v":30270628.14258951},{"ts":"2025-10-21T04:00:00","o":34.8,"h":35.2,"l":34.2,"c":35.2,"v":4462884.9414434},{"ts":"2025-10-21T00:00:00","o":35.8,"h":35.8,"l":34.8,"c":34.9,"v":7281310.58103746},{"ts":"2025-10-20T20:00:00","o":35.6,"h":36.3,"l":35.5,"c":35.8,"v":5883830.18741186},{"ts":"2025-10-20T16:00:00","o":35.7,"h":36,"l":35,"c":35.8,"v":5034271.14855702},{"ts":"2025-10-20T12:00:00","o":34.6,"h":36.3,"l":34.5,"c":35.8,"v":23771652.51164917},{"ts":"2025-10-20T08:00:00","o":34.2,"h":34.9,"l":34,"c":34.7,"v":5491002.34285038},{"ts":"2025-10-20T04:00:00","o":34.2,"h":34.4,"l":33.8,"c":34.2,"v":2674931.86548827},{"ts":"2025-10-20T00:00:00","o":33.7,"h":34.2,"l":33.3,"c":34.2,"v":2932795.20242814},{"ts":"2025-10-19T20:00:00","o":33.9,"h":34.2,"l":33.6,"c":33.6,"v":1859825.42221663},{"ts":"2025-10-19T16:00:00","o":34,"h":34.3,"l":33.7,"c":33.9,"v":892163.734183},{"ts":"2025-10-19T12:00:00","o":33.9,"h":34.3,"l":33.6,"c":34,"v":2703579.17183258},{"ts":"2025-10-19T08:00:00","o":33.4,"h":34.1,"l":33,"c":34,"v":3194496.79330534},{"ts":"2025-10-19T04:00:00","o":33.6,"h":33.6,"l":33.3,"c":33.4,"v":561445.29851949},{"ts":"2025-10-19T00:00:00","o":33.6,"h":33.7,"l":33.4,"c":33.7,"v":4276790.98562905},{"ts":"2025-10-18T20:00:00","o":33.9,"h":34,"l":33.6,"c":33.7,"v":383744.62124423},{"ts":"2025-10-18T16:00:00","o":33.7,"h":33.9,"l":33.2,"c":33.7,"v":467818.49777264},{"ts":"2025-10-18T12:00:00","o":34.1,"h":34.1,"l":33.5,"c":33.7,"v":1981450.36937456},{"ts":"2025-10-18T08:00:00","o":34,"h":34.3,"l":33.9,"c":34.1,"v":3043275.56594252},{"ts":"2025-10-18T04:00:00","o":33.8,"h":34.2,"l":33.5,"c":34,"v":2913425.45230631},{"ts":"2025-10-18T00:00:00","o":33.6,"h":34.1,"l":33.4,"c":33.8,"v":3802246.75521181},{"ts":"2025-10-17T20:00:00","o":33.3,"h":33.8,"l":33.3,"c":33.6,"v":2763762.2055363},{"ts":"2025-10-17T16:00:00","o":33.5,"h":33.8,"l":32.8,"c":33.2,"v":3238687.78309051},{"ts":"2025-10-17T12:00:00","o":33.8,"h":34,"l":32.7,"c":33.4,"v":3313018.93101533},{"ts":"2025-10-17T08:00:00","o":32.6,"h":34,"l":32.1,"c":33.8,"v":10212628.13483065},{"ts":"2025-10-17T04:00:00","o":35.1,"h":35.1,"l":32.6,"c":32.7,"v":17589193.73819619},{"ts":"2025-10-17T00:00:00","o":34.9,"h":35.4,"l":34.4,"c":35,"v":5047688.53967259},{"ts":"2025-10-16T20:00:00","o":35,"h":35,"l":34.5,"c":34.8,"v":2659298.66290315},{"ts":"2025-10-16T16:00:00","o":35.3,"h":35.9,"l":34.6,"c":35,"v":3698652.33458237},{"ts":"2025-10-16T12:00:00","o":36.2,"h":36.6,"l":35.1,"c":35.1,"v":4648944.55072387},{"ts":"2025-10-16T08:00:00","o":35.8,"h":36.3,"l":34.9,"c":36,"v":4658643.89686078},{"ts":"2025-10-16T04:00:00","o":35.9,"h":36.1,"l":35.5,"c":35.8,"v":4615374.7962849},{"ts":"2025-10-16T00:00:00","o":35.5,"h":36.1,"l":35.3,"c":35.9,"v":3094665.43042289},{"ts":"2025-10-15T20:00:00","o":35.8,"h":35.8,"l":35.3,"c":35.5,"v":2937888.8552693},{"ts":"2025-10-15T16:00:00","o":36,"h":36.1,"l":35.6,"c":35.7,"v":2233714.44943564},{"ts":"2025-10-15T12:00:00","o":36.6,"h":36.8,"l":35.6,"c":36,"v":8530759.04776547},{"ts":"2025-10-15T08:00:00","o":36.7,"h":37.2,"l":36.4,"c":36.6,"v":8299323.61569148},{"ts":"2025-10-15T04:00:00","o":36.7,"h":37.1,"l":36.4,"c":36.8,"v":9932430.5935706},{"ts":"2025-10-15T00:00:00","o":36.7,"h":39.4,"l":36.5,"c":36.7,"v":63785602.67374467},{"ts":"2025-10-14T20:00:00","o":36.4,"h":36.8,"l":36.3,"c":36.7,"v":1382252.53408653},{"ts":"2025-10-14T16:00:00","o":36.6,"h":37.1,"l":36.2,"c":36.3,"v":1424564.10071365},{"ts":"2025-10-14T12:00:00","o":35.6,"h":36.8,"l":35.4,"c":36.6,"v":4369391.35002992},{"ts":"2025-10-14T08:00:00","o":35.5,"h":36,"l":35.1,"c":35.8,"v":5040698.09712038},{"ts":"2025-10-14T04:00:00","o":36.6,"h":36.6,"l":34.7,"c":35.5,"v":9458077.07780561},{"ts":"2025-10-14T00:00:00","o":37.8,"h":37.9,"l":36.4,"c":36.6,"v":6914358.10492669},{"ts":"2025-10-13T20:00:00","o":37.4,"h":38,"l":37.2,"c":37.9,"v":5898108.939728},{"ts":"2025-10-13T16:00:00","o":36.8,"h":37.5,"l":36.6,"c":37.4,"v":2880982.69241206},{"ts":"2025-10-13T12:00:00","o":36.2,"h":36.9,"l":36,"c":36.8,"v":7011840.31437705},{"ts":"2025-10-13T08:00:00","o":36.1,"h":36.5,"l":35.5,"c":36.2,"v":4493134.28765811},{"ts":"2025-10-13T04:00:00","o":36.2,"h":36.4,"l":35.8,"c":36.2,"v":4390701.96811676},{"ts":"2025-10-13T00:00:00","o":36,"h":36.4,"l":35.5,"c":36.1,"v":5159670.95306222},{"ts":"2025-10-12T20:00:00","o":35.9,"h":36.2,"l":35.6,"c":36.1,"v":3474442.48217581},{"ts":"2025-10-12T16:00:00","o":35.9,"h":36.4,"l":35.7,"c":35.9,"v":5562989.2678514},{"ts":"2025-10-12T12:00:00","o":33.8,"h":36.1,"l":33.7,"c":35.9,"v":10103674.80044237},{"ts":"2025-10-12T08:00:00","o":33.4,"h":34.6,"l":33,"c":33.7,"v":7471421.60652436},{"ts":"2025-10-12T04:00:00","o":33,"h":34,"l":32.8,"c":33.3,"v":9726383.75541321},{"ts":"2025-10-12T00:00:00","o":32.5,"h":33.9,"l":32.3,"c":33.1,"v":18079794.54790116},{"ts":"2025-10-11T20:00:00","o":32.1,"h":32.6,"l":31.1,"c":32.5,"v":5310802.36043406},{"ts":"2025-10-11T16:00:00","o":33.6,"h":33.6,"l":32,"c":32.2,"v":4573730.02220388},{"ts":"2025-10-11T12:00:00","o":34,"h":34.1,"l":32.9,"c":33.5,"v":6091810.35855257},{"ts":"2025-10-11T08:00:00","o":32.9,"h":34.6,"l":32.8,"c":33.9,"v":10281291.25614875},{"ts":"2025-10-11T04:00:00","o":34,"h":34.3,"l":32.1,"c":32.9,"v":11310320.67229894},{"ts":"2025-10-11T00:00:00","o":32.4,"h":35.5,"l":31.2,"c":33.9,"v":77966557.39540976},{"ts":"2025-10-10T20:00:00","o":41,"h":41.3,"l":30.2,"c":32.1,"v":92206679.77085714},{"ts":"2025-10-10T16:00:00","o":42,"h":42,"l":40.9,"c":41.1,"v":10926987.89150485},{"ts":"2025-10-10T12:00:00","o":43.3,"h":43.9,"l":41.7,"c":42,"v":19709632.72505606},{"ts":"2025-10-10T08:00:00","o":42.8,"h":44.2,"l":42.8,"c":43.4,"v":22085692.32801723},{"ts":"2025-10-10T04:00:00","o":43.1,"h":43.5,"l":42.2,"c":42.8,"v":9812192.54857068},{"ts":"2025-10-10T00:00:00","o":42.8,"h":44.2,"l":42.3,"c":43,"v":21659256.99886267},{"ts":"2025-10-09T20:00:00","o":43.2,"h":43.9,"l":42.7,"c":42.8,"v":5739441.42961211},{"ts":"2025-10-09T16:00:00","o":42.5,"h":44.4,"l":42.5,"c":43.1,"v":15619736.30762314},{"ts":"2025-10-09T12:00:00","o":42.2,"h":42.8,"l":41.5,"c":42.6,"v":6357934.96610272},{"ts":"2025-10-09T08:00:00","o":42.4,"h":42.5,"l":41.5,"c":42.2,"v":7144472.57428421},{"ts":"2025-10-09T04:00:00","o":42.6,"h":42.8,"l":42.1,"c":42.4,"v":2629242.34689383},{"ts":"2025-10-09T00:00:00","o":42.7,"h":42.9,"l":41.9,"c":42.7,"v":6055718.99447779},{"ts":"2025-10-08T20:00:00","o":42,"h":42.8,"l":42,"c":42.7,"v":3654815.69490253},{"ts":"2025-10-08T16:00:00","o":42,"h":42.4,"l":41.8,"c":42,"v":1694157.85828826},{"ts":"2025-10-08T12:00:00","o":41,"h":42.1,"l":40.9,"c":42.1,"v":3725077.49441167},{"ts":"2025-10-08T08:00:00","o":41,"h":41.3,"l":40.9,"c":40.9,"v":2389775.09298586},{"ts":"2025-10-08T04:00:00","o":40.6,"h":41.1,"l":40.4,"c":41.1,"v":1393473.26903609},{"ts":"2025-10-08T00:00:00","o":40.5,"h":41.1,"l":40.4,"c":40.6,"v":4871799.4000263},{"ts":"2025-10-07T20:00:00","o":40.7,"h":41.2,"l":40.4,"c":40.6,"v":1315594.94610298}],"d1":[{"ts":"2025-11-01T00:00:00","o":36.5,"h":37.8,"l":35.8,"c":37.4,"v":25213749.99771158},{"ts":"2025-10-31T00:00:00","o":36.6,"h":37.6,"l":36,"c":36.4,"v":26092043.94409613},{"ts":"2025-10-30T00:00:00","o":37.8,"h":38,"l":35.7,"c":36.7,"v":43386473.29126073},{"ts":"2025-10-29T00:00:00","o":39.9,"h":40.3,"l":37.2,"c":37.7,"v":49743240.98360575},{"ts":"2025-10-28T00:00:00","o":42,"h":42.4,"l":38.5,"c":39.9,"v":75193564.30272529},{"ts":"2025-10-27T00:00:00","o":43.9,"h":47.7,"l":41.8,"c":42,"v":229842641.64510617},{"ts":"2025-10-26T00:00:00","o":42.5,"h":44.6,"l":41.2,"c":43.9,"v":105692217.2782072},{"ts":"2025-10-25T00:00:00","o":45.8,"h":46,"l":42.3,"c":42.5,"v":71400879.00387266},{"ts":"2025-10-24T00:00:00","o":45.6,"h":49.1,"l":44,"c":45.8,"v":395267890.42480063},{"ts":"2025-10-23T00:00:00","o":42,"h":47.4,"l":41.5,"c":45.6,"v":445583478.19237053},{"ts":"2025-10-22T00:00:00","o":39.8,"h":44.3,"l":37.6,"c":41.8,"v":334671035.8319936},{"ts":"2025-10-21T00:00:00","o":35.8,"h":47,"l":34.2,"c":39.8,"v":850920793.9881037},{"ts":"2025-10-20T00:00:00","o":33.7,"h":36.3,"l":33.3,"c":35.8,"v":45788483.25838484},{"ts":"2025-10-19T00:00:00","o":33.6,"h":34.3,"l":33,"c":33.6,"v":13488301.40568609},{"ts":"2025-10-18T00:00:00","o":33.6,"h":34.3,"l":33.2,"c":33.7,"v":12591961.26185207},{"ts":"2025-10-17T00:00:00","o":34.9,"h":35.4,"l":32.1,"c":33.6,"v":42164979.33234157},{"ts":"2025-10-16T00:00:00","o":35.5,"h":36.6,"l":34.5,"c":34.8,"v":23375579.67177796},{"ts":"2025-10-15T00:00:00","o":36.7,"h":39.4,"l":35.3,"c":35.5,"v":95719719.23547716},{"ts":"2025-10-14T00:00:00","o":37.8,"h":37.9,"l":34.7,"c":36.7,"v":28589341.26468278},{"ts":"2025-10-13T00:00:00","o":36,"h":38,"l":35.5,"c":37.9,"v":29834439.1553542},{"ts":"2025-10-12T00:00:00","o":32.5,"h":36.4,"l":32.3,"c":36.1,"v":54418706.46030831},{"ts":"2025-10-11T00:00:00","o":32.4,"h":35.5,"l":31.1,"c":32.5,"v":115534512.06504796},{"ts":"2025-10-10T00:00:00","o":42.8,"h":44.2,"l":30.2,"c":32.1,"v":176400442.26286864},{"ts":"2025-10-09T00:00:00","o":42.7,"h":44.4,"l":41.5,"c":42.8,"v":43546546.6189938},{"ts":"2025-10-08T00:00:00","o":40.5,"h":42.8,"l":40.4,"c":42.7,"v":17729098.80965071},{"ts":"2025-10-07T00:00:00","o":42.2,"h":42.8,"l":40.2,"c":40.6,"v":36656862.95179889},{"ts":"2025-10-06T00:00:00","o":41.1,"h":42.3,"l":40.8,"c":42.2,"v":22272718.53175253},{"ts":"2025-10-05T00:00:00","o":41.4,"h":42.4,"l":40.9,"c":41.1,"v":15814026.16767509},{"ts":"2025-10-04T00:00:00","o":42.2,"h":42.5,"l":41,"c":41.4,"v":14667260.87824886},{"ts":"2025-10-03T00:00:00","o":41.6,"h":42.6,"l":40.9,"c":42.3,"v":21630348.31412968},{"ts":"2025-10-02T00:00:00","o":41.3,"h":42.2,"l":40.3,"c":41.6,"v":48369614.28147114},{"ts":"2025-10-01T00:00:00","o":39.3,"h":41.4,"l":38.7,"c":41.3,"v":40541270.82496721},{"ts":"2025-09-30T00:00:00","o":39.9,"h":40.1,"l":38.2,"c":39.4,"v":46545758.41346008},{"ts":"2025-09-29T00:00:00","o":42,"h":42.1,"l":39.9,"c":40,"v":37784532.24442483},{"ts":"2025-09-28T00:00:00","o":40.9,"h":42.1,"l":40,"c":42,"v":18045949.86020513},{"ts":"2025-09-27T00:00:00","o":41,"h":41.6,"l":40.6,"c":40.9,"v":20514240.42261357},{"ts":"2025-09-26T00:00:00","o":40.1,"h":41.3,"l":39.7,"c":41.1,"v":43425511.65802845},{"ts":"2025-09-25T00:00:00","o":42.6,"h":42.7,"l":39.6,"c":40.1,"v":58617554.04302495},{"ts":"2025-09-24T00:00:00","o":42.1,"h":44.1,"l":41.3,"c":42.7,"v":102978794.8401254},{"ts":"2025-09-23T00:00:00","o":40.9,"h":43,"l":39.3,"c":42.1,"v":92680735.52873556},{"ts":"2025-09-22T00:00:00","o":43.8,"h":43.9,"l":39.8,"c":40.9,"v":96658960.8445939},{"ts":"2025-09-21T00:00:00","o":43.4,"h":44.6,"l":42.9,"c":43.8,"v":42514123.64739175},{"ts":"2025-09-20T00:00:00","o":43.1,"h":43.7,"l":42.7,"c":43.3,"v":25749609.86192984},{"ts":"2025-09-19T00:00:00","o":44.9,"h":45.2,"l":42.8,"c":43,"v":45668248.49767855},{"ts":"2025-09-18T00:00:00","o":44.5,"h":45.4,"l":44,"c":45,"v":39014375.84506924},{"ts":"2025-09-17T00:00:00","o":43.2,"h":44.8,"l":42.7,"c":44.4,"v":65071614.56176379},{"ts":"2025-09-16T00:00:00","o":42.8,"h":43.4,"l":42,"c":43.1,"v":28000916.34821653},{"ts":"2025-09-15T00:00:00","o":44.2,"h":44.8,"l":41.9,"c":42.9,"v":70940766.43985689},{"ts":"2025-09-14T00:00:00","o":46,"h":46.1,"l":43.4,"c":44.3,"v":45672040.49708157},{"ts":"2025-09-13T00:00:00","o":44.8,"h":46.6,"l":44.6,"c":46.1,"v":142731096.16168478},{"ts":"2025-09-12T00:00:00","o":44.1,"h":45.1,"l":43.5,"c":44.8,"v":42005310.93865528},{"ts":"2025-09-11T00:00:00","o":44.4,"h":44.9,"l":43,"c":44.2,"v":52527656.16001929},{"ts":"2025-09-10T00:00:00","o":44.9,"h":45.3,"l":43.9,"c":44.5,"v":55472131.50863597},{"ts":"2025-09-09T00:00:00","o":43.7,"h":45.9,"l":43.1,"c":45,"v":165540247.31766304},{"ts":"2025-09-08T00:00:00","o":41.7,"h":44,"l":41.4,"c":43.7,"v":64434327.82587655},{"ts":"2025-09-07T00:00:00","o":41,"h":42.1,"l":40.9,"c":41.7,"v":33267570.645724},{"ts":"2025-09-06T00:00:00","o":41.1,"h":41.2,"l":40.5,"c":41,"v":28820020.56052418},{"ts":"2025-09-05T00:00:00","o":40.6,"h":41.9,"l":40.4,"c":41.1,"v":53827606.8587896},{"ts":"2025-09-04T00:00:00","o":41.8,"h":42.5,"l":40.3,"c":40.6,"v":51607264.1058723},{"ts":"2025-09-03T00:00:00","o":41.3,"h":42,"l":40.9,"c":41.8,"v":35973577.92150744},{"ts":"2025-09-02T00:00:00","o":40,"h":41.4,"l":39.7,"c":41.4,"v":42133591.84217997},{"ts":"2025-09-01T00:00:00","o":41.3,"h":41.8,"l":39,"c":40,"v":110811586.54056515},{"ts":"2025-08-31T00:00:00","o":42.5,"h":42.8,"l":41.2,"c":41.4,"v":55720850.09836538},{"ts":"2025-08-30T00:00:00","o":43.1,"h":43.5,"l":41.9,"c":42.5,"v":53363559.92648167},{"ts":"2025-08-29T00:00:00","o":44.7,"h":48.1,"l":41.88,"c":43,"v":206797821.9431448},{"ts":"2025-08-28T00:00:00","o":43.3,"h":44.9,"l":43,"c":44.8,"v":76019971.66093026},{"ts":"2025-08-27T00:00:00","o":44.1,"h":44.3,"l":43,"c":43.3,"v":77255239.94839792},{"ts":"2025-08-26T00:00:00","o":43.5,"h":44.6,"l":43.1,"c":44.1,"v":53994934.90996209},{"ts":"2025-08-25T00:00:00","o":46,"h":46.6,"l":43,"c":43.6,"v":93011052.21603367},{"ts":"2025-08-24T00:00:00","o":47.7,"h":47.9,"l":45.5,"c":46.1,"v":62970167.31018614},{"ts":"2025-08-23T00:00:00","o":48.7,"h":48.8,"l":47.1,"c":47.8,"v":60708443.31122627},{"ts":"2025-08-22T00:00:00","o":46,"h":48.9,"l":44.4,"c":48.8,"v":117871972.87166771},{"ts":"2025-08-21T00:00:00","o":47,"h":47.5,"l":45.5,"c":46.1,"v":75548910.55672908},{"ts":"2025-08-20T00:00:00","o":45.5,"h":47.3,"l":45.2,"c":47,"v":111068917.22866128},{"ts":"2025-08-19T00:00:00","o":49,"h":49.5,"l":45.4,"c":45.6,"v":136158921.75091043},{"ts":"2025-08-18T00:00:00","o":51,"h":51.2,"l":48,"c":49.1,"v":128257879.48789509},{"ts":"2025-08-17T00:00:00","o":50.9,"h":52.2,"l":50.6,"c":51.2,"v":56864287.31274406},{"ts":"2025-08-16T00:00:00","o":50.8,"h":51.5,"l":49.9,"c":51,"v":58975203.35821384},{"ts":"2025-08-15T00:00:00","o":51.5,"h":52.4,"l":49.7,"c":51,"v":125899784.35289346},{"ts":"2025-08-14T00:00:00","o":54.7,"h":55.5,"l":48.7,"c":51.5,"v":280194798.2216208},{"ts":"2025-08-13T00:00:00","o":54.4,"h":55.6,"l":53.1,"c":54.7,"v":167446925.857951},{"ts":"2025-08-12T00:00:00","o":53.4,"h":55,"l":50.8,"c":54.4,"v":277448818.111841},{"ts":"2025-08-11T00:00:00","o":57.6,"h":58.7,"l":52.5,"c":53.5,"v":283664499.2009699},{"ts":"2025-08-10T00:00:00","o":59,"h":60.3,"l":55.8,"c":57.7,"v":291719775.650036},{"ts":"2025-08-09T00:00:00","o":57,"h":60.3,"l":55.7,"c":59.1,"v":287576852.48725986},{"ts":"2025-08-08T00:00:00","o":56.8,"h":57.4,"l":54.8,"c":56.9,"v":184773980.06951877},{"ts":"2025-08-07T00:00:00","o":55.4,"h":57.7,"l":54.8,"c":56.8,"v":231027085.981232},{"ts":"2025-08-06T00:00:00","o":57.2,"h":57.6,"l":54.3,"c":55.5,"v":233400636.44958234},{"ts":"2025-08-05T00:00:00","o":60.3,"h":60.5,"l":55.9,"c":57.2,"v":327178691.79928195},{"ts":"2025-08-04T00:00:00","o":59.2,"h":63.2,"l":58.4,"c":60.3,"v":676528087.884777},{"ts":"2025-08-03T00:00:00","o":57,"h":59.8,"l":54.8,"c":59.3,"v":528742640.8932678},{"ts":"2025-08-02T00:00:00","o":55.3,"h":59.4,"l":54,"c":57.1,"v":629827698.8524811},{"ts":"2025-08-01T00:00:00","o":57.5,"h":59,"l":53.5,"c":55.2,"v":542793723.7779967},{"ts":"2025-07-31T00:00:00","o":52.5,"h":63.4,"l":51.9,"c":57.5,"v":1716324750.8640258},{"ts":"2025-07-30T00:00:00","o":54.26,"h":54.35,"l":49.74,"c":52.7,"v":302741087.58287394},{"ts":"2025-07-29T00:00:00","o":51.94,"h":57.47,"l":51.84,"c":54.29,"v":1014358269.0491465},{"ts":"2025-07-28T00:00:00","o":55.37,"h":56,"l":51.7,"c":51.86,"v":265798893.05986574},{"ts":"2025-07-27T00:00:00","o":56.5,"h":57.05,"l":54.33,"c":55.43,"v":186224166.89190555},{"ts":"2025-07-26T00:00:00","o":56.28,"h":58.46,"l":54.05,"c":56.5,"v":424407206.14208096},{"ts":"2025-07-25T00:00:00","o":60.19,"h":65.49,"l":52.8,"c":56.3,"v":1107777937.6734397},{"ts":"2025-07-24T00:00:00","o":57.21,"h":69.53,"l":53.53,"c":60.5,"v":3207709244.5816474},{"ts":"2025-07-23T00:00:00","o":54.16,"h":67.46,"l":53.48,"c":57.3,"v":3157810527.4066105},{"ts":"2025-07-22T00:00:00","o":52.95,"h":57.41,"l":49.94,"c":54.1,"v":995549484.8047302},{"ts":"2025-07-21T00:00:00","o":48.73,"h":54.68,"l":48.51,"c":52.99,"v":925108073.9251602},{"ts":"2025-07-20T00:00:00","o":47.15,"h":49.1,"l":46.63,"c":48.74,"v":144203525.09539312},{"ts":"2025-07-19T00:00:00","o":47.36,"h":47.7,"l":46.25,"c":47.23,"v":98033800.95862429},{"ts":"2025-07-18T00:00:00","o":48.01,"h":49.39,"l":46.12,"c":47.46,"v":241804863.19656157},{"ts":"2025-07-17T00:00:00","o":49.03,"h":49.94,"l":46.59,"c":47.93,"v":235505396.98693556},{"ts":"2025-07-16T00:00:00","o":49.04,"h":50.43,"l":48,"c":49.03,"v":139408164.0248006},{"ts":"2025-07-15T00:00:00","o":48.33,"h":49.2,"l":46.32,"c":49.1,"v":186671859.50481886},{"ts":"2025-07-14T00:00:00","o":49.15,"h":49.82,"l":46.84,"c":48.3,"v":263210728.01380423},{"ts":"2025-07-13T00:00:00","o":50.19,"h":50.95,"l":48.69,"c":49.16,"v":226062061.30958438},{"ts":"2025-07-12T00:00:00","o":51.07,"h":58.46,"l":48.45,"c":50.2,"v":1220998492.176974},{"ts":"2025-07-11T00:00:00","o":47.89,"h":61.2,"l":47.86,"c":51.07,"v":2203634742.1568136},{"ts":"2025-07-10T00:00:00","o":46.01,"h":49.69,"l":45.35,"c":47.89,"v":1055953986.6930492},{"ts":"2025-07-09T00:00:00","o":42.58,"h":49.72,"l":42.13,"c":46.06,"v":975929030.7352908},{"ts":"2025-07-08T00:00:00","o":42.41,"h":43,"l":41.38,"c":42.58,"v":110842166.0585836},{"ts":"2025-07-07T00:00:00","o":42.65,"h":45.73,"l":41.17,"c":42.51,"v":179988210.39986575},{"ts":"2025-07-06T00:00:00","o":42.74,"h":44.4,"l":42.03,"c":42.66,"v":152863356.92075717},{"ts":"2025-07-05T00:00:00","o":42.18,"h":44.18,"l":41.75,"c":42.78,"v":127050098.19188726},{"ts":"2025-07-04T00:00:00","o":44,"h":46.61,"l":41.58,"c":42.2,"v":236887075.11963198},{"ts":"2025-07-03T00:00:00","o":44.5,"h":45.01,"l":42.93,"c":44.01,"v":118878036.65063071},{"ts":"2025-07-02T00:00:00","o":42.85,"h":45.9,"l":41.55,"c":44.48,"v":190887820.81922},{"ts":"2025-07-01T00:00:00","o":45.81,"h":45.83,"l":42.44,"c":42.85,"v":144200404.73004675},{"ts":"2025-06-30T00:00:00","o":47.25,"h":48.27,"l":45.31,"c":45.83,"v":131084975.6527138},{"ts":"2025-06-29T00:00:00","o":45.83,"h":47.45,"l":44.93,"c":47.15,"v":119876494.76049721},{"ts":"2025-06-28T00:00:00","o":44.84,"h":46.24,"l":44.25,"c":45.83,"v":77553494.60250294},{"ts":"2025-06-27T00:00:00","o":44.12,"h":45.83,"l":43.59,"c":44.89,"v":127028719.55881067},{"ts":"2025-06-26T00:00:00","o":46.52,"h":46.76,"l":43.7,"c":44.12,"v":160256443.29805115},{"ts":"2025-06-25T00:00:00","o":49.37,"h":49.45,"l":46.22,"c":46.59,"v":171597825.24311766},{"ts":"2025-06-24T00:00:00","o":52.15,"h":52.15,"l":48.45,"c":49.37,"v":248063762.6384419},{"ts":"2025-06-23T00:00:00","o":45.82,"h":52.75,"l":45.06,"c":52.15,"v":524366933.95521307},{"ts":"2025-06-22T00:00:00","o":48.2,"h":50.01,"l":43.84,"c":45.82,"v":291188181.82441556},{"ts":"2025-06-21T00:00:00","o":50.83,"h":52.99,"l":46.85,"c":48.2,"v":308272440.7944461},{"ts":"2025-06-20T00:00:00","o":54.43,"h":54.61,"l":50.61,"c":50.86,"v":303428367.24920654},{"ts":"2025-06-19T00:00:00","o":57.05,"h":57.83,"l":52.24,"c":54.43,"v":247803858.5026782},{"ts":"2025-06-18T00:00:00","o":59.56,"h":60.61,"l":54.2,"c":57.05,"v":396531073.5798028},{"ts":"2025-06-17T00:00:00","o":57.3,"h":61.06,"l":55.22,"c":59.51,"v":590629255.9425807},{"ts":"2025-06-16T00:00:00","o":61.45,"h":62.11,"l":57.12,"c":57.3,"v":520974085.0520821},{"ts":"2025-06-15T00:00:00","o":61.5,"h":64.7,"l":60.61,"c":61.44,"v":452986337.2465575},{"ts":"2025-06-14T00:00:00","o":62.82,"h":65.84,"l":60.25,"c":61.4,"v":465622045.3029213},{"ts":"2025-06-13T00:00:00","o":65.92,"h":65.94,"l":59.88,"c":62.81,"v":474947999.42710835},{"ts":"2025-06-12T00:00:00","o":69.21,"h":72.37,"l":63.91,"c":65.94,"v":682942352.3165073},{"ts":"2025-06-11T00:00:00","o":73.1,"h":75.4,"l":68.29,"c":69.21,"v":529890800.0509312},{"ts":"2025-06-10T00:00:00","o":71.21,"h":75.56,"l":70.23,"c":73.11,"v":941822840.1145412},{"ts":"2025-06-09T00:00:00","o":70.25,"h":72.22,"l":67.65,"c":71.21,"v":469649053.9171522},{"ts":"2025-06-08T00:00:00","o":69.3,"h":75.58,"l":68.71,"c":70.27,"v":786254638.4914161},{"ts":"2025-06-07T00:00:00","o":68.31,"h":71.6,"l":66.47,"c":69.29,"v":397531410.84101653},{"ts":"2025-06-06T00:00:00","o":72.58,"h":74.97,"l":66.48,"c":68.24,"v":584373267.236251},{"ts":"2025-06-05T00:00:00","o":77.09,"h":84.32,"l":71.7,"c":72.5,"v":1360050144.0137951}]},"orderbook":{"market":"KRW-SOPH","timestamp":1762021350894,"total_ask_size":3272281.18401091,"total_bid_size":5920057.46017141,"units":[{"ask_price":37.4,"bid_price":37.3,"ask_size":81220.95409533,"bid_size":419705.77426298},{"ask_price":37.5,"bid_price":37.2,"ask_size":599722.84491483,"bid_size":502347.68449818},{"ask_price":37.6,"bid_price":37.1,"ask_size":911127.13254566,"bid_size":606512.33589219},{"ask_price":37.7,"bid_price":37,"ask_size":353097.91638761,"bid_size":257929.71948721},{"ask_price":37.8,"bid_price":36.9,"ask_size":236679.43348694,"bid_size":506651.0403815}]},"micro":{"last_price":37.4,"best_bid":37.3,"best_ask":37.4,"mid":37.349999999999994,"spread_abs":0.10000000000000142,"spread_bps":26.773761713521136,"ob_imbalance_topN":-0.02487115117932905,"h1_return":-0.12000000000000004,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":36.934999999999995,"upper":38.01068582773968,"lower":35.85931417226031,"bandwidth_pct":5.8247506578566846,"position_0to1":0.7161411761727393},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-STEEM","last":{"price":128,"ts":"2025-11-01T18:20:04.517Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":129,"h":129,"l":128,"c":128,"v":24046.39470971},{"ts":"2025-11-01T17:00:00","o":129,"h":129,"l":128,"c":129,"v":204182.42214254},{"ts":"2025-11-01T16:00:00","o":128,"h":130,"l":128,"c":129,"v":239858.67930827},{"ts":"2025-11-01T15:00:00","o":127,"h":129,"l":127,"c":128,"v":325575.79968673},{"ts":"2025-11-01T14:00:00","o":127,"h":127,"l":126,"c":127,"v":125455.66366893},{"ts":"2025-11-01T13:00:00","o":127,"h":128,"l":127,"c":127,"v":391501.98658429},{"ts":"2025-11-01T12:00:00","o":127,"h":127,"l":126,"c":127,"v":154616.31193898},{"ts":"2025-11-01T11:00:00","o":126,"h":127,"l":125,"c":126,"v":548501.50655445},{"ts":"2025-11-01T10:00:00","o":126,"h":126,"l":125,"c":126,"v":60993.22442335},{"ts":"2025-11-01T09:00:00","o":127,"h":127,"l":126,"c":126,"v":80458.43387994},{"ts":"2025-11-01T08:00:00","o":126,"h":127,"l":126,"c":127,"v":51423.09979209},{"ts":"2025-11-01T07:00:00","o":126,"h":127,"l":126,"c":126,"v":99121.11356994},{"ts":"2025-11-01T06:00:00","o":126,"h":126,"l":124,"c":125,"v":242259.30244257},{"ts":"2025-11-01T05:00:00","o":125,"h":126,"l":125,"c":126,"v":839.69047619},{"ts":"2025-11-01T04:00:00","o":126,"h":126,"l":125,"c":126,"v":15393.89100027},{"ts":"2025-11-01T03:00:00","o":125,"h":126,"l":125,"c":126,"v":102858.60572608},{"ts":"2025-11-01T02:00:00","o":125,"h":125,"l":124,"c":125,"v":143328.46126521},{"ts":"2025-11-01T01:00:00","o":126,"h":126,"l":125,"c":125,"v":77655.97764782},{"ts":"2025-11-01T00:00:00","o":126,"h":126,"l":125,"c":125,"v":262287.15486491},{"ts":"2025-10-31T23:00:00","o":125,"h":126,"l":125,"c":126,"v":59309.64424567},{"ts":"2025-10-31T22:00:00","o":126,"h":126,"l":126,"c":126,"v":196.95980382},{"ts":"2025-10-31T21:00:00","o":125,"h":126,"l":125,"c":126,"v":243.93442623},{"ts":"2025-10-31T20:00:00","o":127,"h":127,"l":125,"c":126,"v":100602.80623903},{"ts":"2025-10-31T19:00:00","o":126,"h":126,"l":126,"c":126,"v":39998.723041},{"ts":"2025-10-31T18:00:00","o":125,"h":126,"l":125,"c":126,"v":94973.59905562},{"ts":"2025-10-31T17:00:00","o":124,"h":126,"l":124,"c":126,"v":180258.69954356},{"ts":"2025-10-31T16:00:00","o":125,"h":126,"l":125,"c":125,"v":90380.62358292},{"ts":"2025-10-31T15:00:00","o":126,"h":127,"l":126,"c":126,"v":34084.98300798},{"ts":"2025-10-31T14:00:00","o":125,"h":126,"l":125,"c":126,"v":94378.858228},{"ts":"2025-10-31T13:00:00","o":125,"h":126,"l":125,"c":126,"v":20726.4042875},{"ts":"2025-10-31T12:00:00","o":125,"h":126,"l":125,"c":126,"v":7294.43937464},{"ts":"2025-10-31T11:00:00","o":124,"h":125,"l":124,"c":125,"v":58330.36920488},{"ts":"2025-10-31T10:00:00","o":125,"h":125,"l":124,"c":125,"v":47829.24389448},{"ts":"2025-10-31T09:00:00","o":125,"h":125,"l":124,"c":125,"v":29522.75042227},{"ts":"2025-10-31T08:00:00","o":124,"h":125,"l":124,"c":125,"v":97826.45052333},{"ts":"2025-10-31T07:00:00","o":125,"h":125,"l":125,"c":125,"v":18854.31947606},{"ts":"2025-10-31T06:00:00","o":126,"h":126,"l":125,"c":125,"v":34046.62019665},{"ts":"2025-10-31T05:00:00","o":125,"h":126,"l":125,"c":125,"v":52606.13376638},{"ts":"2025-10-31T04:00:00","o":126,"h":126,"l":125,"c":126,"v":41636.56156595},{"ts":"2025-10-31T03:00:00","o":125,"h":126,"l":125,"c":125,"v":51808.78912303},{"ts":"2025-10-31T02:00:00","o":127,"h":127,"l":125,"c":126,"v":103488.52708606},{"ts":"2025-10-31T01:00:00","o":126,"h":127,"l":125,"c":127,"v":115390.26678208},{"ts":"2025-10-31T00:00:00","o":126,"h":126,"l":125,"c":126,"v":76537.02643584},{"ts":"2025-10-30T23:00:00","o":125,"h":126,"l":124,"c":125,"v":110269.67010846},{"ts":"2025-10-30T22:00:00","o":123,"h":124,"l":122,"c":124,"v":135106.98276398},{"ts":"2025-10-30T21:00:00","o":123,"h":123,"l":122,"c":123,"v":139821.53151612},{"ts":"2025-10-30T20:00:00","o":122,"h":123,"l":121,"c":122,"v":161568.63637676},{"ts":"2025-10-30T19:00:00","o":122,"h":123,"l":121,"c":122,"v":212107.86264917},{"ts":"2025-10-30T18:00:00","o":123,"h":124,"l":122,"c":123,"v":57662.26476682},{"ts":"2025-10-30T17:00:00","o":124,"h":124,"l":122,"c":124,"v":128330.94141022},{"ts":"2025-10-30T16:00:00","o":124,"h":124,"l":123,"c":124,"v":109386.82140373},{"ts":"2025-10-30T15:00:00","o":125,"h":125,"l":123,"c":124,"v":198618.10008987},{"ts":"2025-10-30T14:00:00","o":125,"h":126,"l":125,"c":126,"v":164916.75763411},{"ts":"2025-10-30T13:00:00","o":127,"h":127,"l":125,"c":126,"v":139998.83423445},{"ts":"2025-10-30T12:00:00","o":128,"h":129,"l":126,"c":127,"v":439353.81468628},{"ts":"2025-10-30T11:00:00","o":129,"h":129,"l":128,"c":129,"v":39708.98846112},{"ts":"2025-10-30T10:00:00","o":129,"h":130,"l":128,"c":129,"v":178682.24987767},{"ts":"2025-10-30T09:00:00","o":130,"h":131,"l":129,"c":130,"v":231283.2138062},{"ts":"2025-10-30T08:00:00","o":131,"h":131,"l":130,"c":131,"v":201380.1495805},{"ts":"2025-10-30T07:00:00","o":131,"h":131,"l":130,"c":131,"v":252959.69125873},{"ts":"2025-10-30T06:00:00","o":131,"h":131,"l":130,"c":131,"v":8725.38895147},{"ts":"2025-10-30T05:00:00","o":129,"h":131,"l":129,"c":131,"v":210543.90926604},{"ts":"2025-10-30T04:00:00","o":132,"h":132,"l":128,"c":130,"v":508170.78863521},{"ts":"2025-10-30T03:00:00","o":133,"h":133,"l":132,"c":132,"v":68165.22204187},{"ts":"2025-10-30T02:00:00","o":132,"h":133,"l":132,"c":133,"v":22512.37085878},{"ts":"2025-10-30T01:00:00","o":132,"h":133,"l":132,"c":133,"v":11452.48730501},{"ts":"2025-10-30T00:00:00","o":131,"h":133,"l":131,"c":132,"v":269048.33610368},{"ts":"2025-10-29T23:00:00","o":132,"h":132,"l":131,"c":131,"v":141439.64710151},{"ts":"2025-10-29T22:00:00","o":133,"h":133,"l":133,"c":133,"v":154251.651498},{"ts":"2025-10-29T21:00:00","o":134,"h":134,"l":133,"c":133,"v":101718.69620623},{"ts":"2025-10-29T20:00:00","o":133,"h":134,"l":132,"c":134,"v":111168.35775947},{"ts":"2025-10-29T19:00:00","o":133,"h":133,"l":132,"c":132,"v":98681.4151513},{"ts":"2025-10-29T18:00:00","o":132,"h":132,"l":129,"c":132,"v":773054.85470068},{"ts":"2025-10-29T17:00:00","o":131,"h":132,"l":131,"c":132,"v":104242.7721209},{"ts":"2025-10-29T16:00:00","o":130,"h":131,"l":130,"c":131,"v":143389.60533849},{"ts":"2025-10-29T15:00:00","o":132,"h":132,"l":130,"c":131,"v":120711.39598178},{"ts":"2025-10-29T14:00:00","o":132,"h":133,"l":131,"c":132,"v":135231.29046755},{"ts":"2025-10-29T13:00:00","o":132,"h":133,"l":132,"c":133,"v":164146.70574374},{"ts":"2025-10-29T12:00:00","o":133,"h":133,"l":132,"c":133,"v":25090.99781888},{"ts":"2025-10-29T11:00:00","o":132,"h":133,"l":132,"c":133,"v":140380.36925092},{"ts":"2025-10-29T10:00:00","o":132,"h":132,"l":131,"c":132,"v":198884.74008756},{"ts":"2025-10-29T09:00:00","o":132,"h":132,"l":131,"c":132,"v":135338.9193854},{"ts":"2025-10-29T08:00:00","o":131,"h":132,"l":131,"c":132,"v":67457.32398916},{"ts":"2025-10-29T07:00:00","o":132,"h":132,"l":131,"c":131,"v":16604.35941089},{"ts":"2025-10-29T06:00:00","o":132,"h":132,"l":131,"c":132,"v":289643.18425377},{"ts":"2025-10-29T05:00:00","o":131,"h":132,"l":131,"c":132,"v":45443.11361554},{"ts":"2025-10-29T04:00:00","o":132,"h":132,"l":131,"c":132,"v":63852.74915553},{"ts":"2025-10-29T03:00:00","o":131,"h":132,"l":131,"c":132,"v":56264.8218714},{"ts":"2025-10-29T02:00:00","o":132,"h":132,"l":131,"c":132,"v":12339.66912803},{"ts":"2025-10-29T01:00:00","o":132,"h":132,"l":131,"c":131,"v":7497.50728682},{"ts":"2025-10-29T00:00:00","o":132,"h":132,"l":131,"c":132,"v":266881.94647627},{"ts":"2025-10-28T23:00:00","o":132,"h":132,"l":131,"c":132,"v":16108.2804768},{"ts":"2025-10-28T22:00:00","o":132,"h":132,"l":131,"c":132,"v":69596.18927093},{"ts":"2025-10-28T21:00:00","o":132,"h":133,"l":131,"c":131,"v":146814.03848431},{"ts":"2025-10-28T20:00:00","o":133,"h":133,"l":132,"c":133,"v":218057.81482298},{"ts":"2025-10-28T19:00:00","o":135,"h":135,"l":133,"c":133,"v":239015.77494106},{"ts":"2025-10-28T18:00:00","o":135,"h":135,"l":135,"c":135,"v":85389.57869406},{"ts":"2025-10-28T17:00:00","o":135,"h":136,"l":135,"c":135,"v":16468.46060014},{"ts":"2025-10-28T16:00:00","o":135,"h":136,"l":135,"c":136,"v":73662.43382352},{"ts":"2025-10-28T15:00:00","o":135,"h":136,"l":134,"c":134,"v":61795.27109704},{"ts":"2025-10-28T14:00:00","o":135,"h":136,"l":134,"c":135,"v":242745.21140674},{"ts":"2025-10-28T13:00:00","o":135,"h":136,"l":135,"c":135,"v":90485.80900445},{"ts":"2025-10-28T12:00:00","o":135,"h":135,"l":134,"c":135,"v":68862.3034871},{"ts":"2025-10-28T11:00:00","o":134,"h":135,"l":134,"c":135,"v":60326.40297292},{"ts":"2025-10-28T10:00:00","o":135,"h":135,"l":135,"c":135,"v":1299.54449625},{"ts":"2025-10-28T09:00:00","o":135,"h":135,"l":134,"c":134,"v":13660.32648816},{"ts":"2025-10-28T08:00:00","o":135,"h":135,"l":134,"c":135,"v":80174.83795632},{"ts":"2025-10-28T07:00:00","o":135,"h":136,"l":135,"c":135,"v":143645.30678768},{"ts":"2025-10-28T06:00:00","o":134,"h":135,"l":134,"c":135,"v":160754.33081193},{"ts":"2025-10-28T05:00:00","o":136,"h":136,"l":135,"c":135,"v":63954.59440223},{"ts":"2025-10-28T04:00:00","o":136,"h":136,"l":135,"c":135,"v":41921.77475964},{"ts":"2025-10-28T03:00:00","o":135,"h":135,"l":135,"c":135,"v":42669.7449556},{"ts":"2025-10-28T02:00:00","o":135,"h":136,"l":135,"c":135,"v":44947.3976349},{"ts":"2025-10-28T01:00:00","o":135,"h":136,"l":135,"c":136,"v":74436.20515835},{"ts":"2025-10-28T00:00:00","o":134,"h":136,"l":134,"c":134,"v":196835.98497772},{"ts":"2025-10-27T23:00:00","o":135,"h":135,"l":134,"c":135,"v":200418.36108261},{"ts":"2025-10-27T22:00:00","o":136,"h":136,"l":135,"c":136,"v":34887.56865184},{"ts":"2025-10-27T21:00:00","o":136,"h":136,"l":135,"c":136,"v":13834.53746728},{"ts":"2025-10-27T20:00:00","o":136,"h":136,"l":136,"c":136,"v":49152.87450486},{"ts":"2025-10-27T19:00:00","o":137,"h":137,"l":136,"c":137,"v":127383.41718259},{"ts":"2025-10-27T18:00:00","o":137,"h":138,"l":137,"c":137,"v":6385.14522587},{"ts":"2025-10-27T17:00:00","o":136,"h":137,"l":136,"c":137,"v":160361.10594012},{"ts":"2025-10-27T16:00:00","o":135,"h":136,"l":135,"c":136,"v":123151.13018072},{"ts":"2025-10-27T15:00:00","o":136,"h":136,"l":135,"c":136,"v":38931.87266764},{"ts":"2025-10-27T14:00:00","o":135,"h":136,"l":135,"c":136,"v":80773.33613156},{"ts":"2025-10-27T13:00:00","o":137,"h":137,"l":134,"c":135,"v":325912.22530662},{"ts":"2025-10-27T12:00:00","o":136,"h":137,"l":135,"c":135,"v":252217.14747814},{"ts":"2025-10-27T11:00:00","o":136,"h":137,"l":136,"c":136,"v":55879.89530403},{"ts":"2025-10-27T10:00:00","o":136,"h":137,"l":135,"c":136,"v":112895.14365431},{"ts":"2025-10-27T09:00:00","o":137,"h":137,"l":135,"c":136,"v":368975.66849279},{"ts":"2025-10-27T08:00:00","o":138,"h":138,"l":136,"c":138,"v":338266.89799401},{"ts":"2025-10-27T07:00:00","o":138,"h":139,"l":137,"c":139,"v":219309.06004554},{"ts":"2025-10-27T06:00:00","o":139,"h":139,"l":138,"c":139,"v":16283.37977226},{"ts":"2025-10-27T05:00:00","o":138,"h":139,"l":138,"c":139,"v":39258.80229239},{"ts":"2025-10-27T04:00:00","o":139,"h":139,"l":138,"c":139,"v":98541.13934833},{"ts":"2025-10-27T03:00:00","o":138,"h":139,"l":138,"c":139,"v":87535.02085779},{"ts":"2025-10-27T02:00:00","o":139,"h":139,"l":138,"c":138,"v":78585.79118654},{"ts":"2025-10-27T01:00:00","o":138,"h":139,"l":138,"c":139,"v":55989.40461186},{"ts":"2025-10-27T00:00:00","o":137,"h":139,"l":137,"c":138,"v":145045.78248188},{"ts":"2025-10-26T23:00:00","o":138,"h":138,"l":137,"c":137,"v":127883.03410127},{"ts":"2025-10-26T22:00:00","o":137,"h":138,"l":137,"c":138,"v":196156.29836053},{"ts":"2025-10-26T21:00:00","o":137,"h":137,"l":136,"c":136,"v":139048.89351077},{"ts":"2025-10-26T20:00:00","o":137,"h":137,"l":137,"c":137,"v":905.10948904},{"ts":"2025-10-26T19:00:00","o":136,"h":136,"l":136,"c":136,"v":5133.95813654},{"ts":"2025-10-26T18:00:00","o":137,"h":137,"l":136,"c":137,"v":85994.55758913},{"ts":"2025-10-26T17:00:00","o":137,"h":137,"l":137,"c":137,"v":145.98540145},{"ts":"2025-10-26T16:00:00","o":137,"h":137,"l":136,"c":137,"v":23024.01439269},{"ts":"2025-10-26T15:00:00","o":137,"h":137,"l":137,"c":137,"v":96143.53084786},{"ts":"2025-10-26T14:00:00","o":138,"h":138,"l":137,"c":137,"v":81882.80460188},{"ts":"2025-10-26T13:00:00","o":138,"h":138,"l":137,"c":138,"v":295218.35484541}],"h4":[{"ts":"2025-11-01T16:00:00","o":128,"h":130,"l":128,"c":128,"v":468087.49616052},{"ts":"2025-11-01T12:00:00","o":127,"h":129,"l":126,"c":128,"v":997149.76187893},{"ts":"2025-11-01T08:00:00","o":126,"h":127,"l":125,"c":126,"v":741376.26464983},{"ts":"2025-11-01T04:00:00","o":126,"h":127,"l":124,"c":126,"v":357613.99748897},{"ts":"2025-11-01T00:00:00","o":126,"h":126,"l":124,"c":126,"v":586130.19950402},{"ts":"2025-10-31T20:00:00","o":127,"h":127,"l":125,"c":126,"v":160353.34471475},{"ts":"2025-10-31T16:00:00","o":125,"h":126,"l":124,"c":126,"v":405611.6452231},{"ts":"2025-10-31T12:00:00","o":125,"h":127,"l":125,"c":126,"v":156484.68489812},{"ts":"2025-10-31T08:00:00","o":124,"h":125,"l":124,"c":125,"v":233508.81404496},{"ts":"2025-10-31T04:00:00","o":126,"h":126,"l":125,"c":125,"v":147143.63500504},{"ts":"2025-10-31T00:00:00","o":126,"h":127,"l":125,"c":125,"v":347224.60942701},{"ts":"2025-10-30T20:00:00","o":122,"h":126,"l":121,"c":125,"v":546766.82076532},{"ts":"2025-10-30T16:00:00","o":124,"h":124,"l":121,"c":122,"v":507487.89022994},{"ts":"2025-10-30T12:00:00","o":128,"h":129,"l":123,"c":124,"v":942887.50664471},{"ts":"2025-10-30T08:00:00","o":131,"h":131,"l":128,"c":129,"v":651054.60172549},{"ts":"2025-10-30T04:00:00","o":132,"h":132,"l":128,"c":131,"v":980399.77811145},{"ts":"2025-10-30T00:00:00","o":131,"h":133,"l":131,"c":132,"v":371178.41630934},{"ts":"2025-10-29T20:00:00","o":133,"h":134,"l":131,"c":131,"v":508578.35256521},{"ts":"2025-10-29T16:00:00","o":130,"h":133,"l":129,"c":132,"v":1119368.64731137},{"ts":"2025-10-29T12:00:00","o":133,"h":133,"l":130,"c":131,"v":445180.39001195},{"ts":"2025-10-29T08:00:00","o":131,"h":133,"l":131,"c":133,"v":542061.35271304},{"ts":"2025-10-29T04:00:00","o":132,"h":132,"l":131,"c":131,"v":415543.40643573},{"ts":"2025-10-29T00:00:00","o":132,"h":132,"l":131,"c":132,"v":342983.94476252},{"ts":"2025-10-28T20:00:00","o":133,"h":133,"l":131,"c":132,"v":450576.32305502},{"ts":"2025-10-28T16:00:00","o":135,"h":136,"l":133,"c":133,"v":414536.24805878},{"ts":"2025-10-28T12:00:00","o":135,"h":136,"l":134,"c":134,"v":463888.59499533},{"ts":"2025-10-28T08:00:00","o":135,"h":135,"l":134,"c":135,"v":155461.11191365},{"ts":"2025-10-28T04:00:00","o":136,"h":136,"l":134,"c":135,"v":410276.00676148},{"ts":"2025-10-28T00:00:00","o":134,"h":136,"l":134,"c":135,"v":358889.33272657},{"ts":"2025-10-27T20:00:00","o":136,"h":136,"l":134,"c":135,"v":298293.34170659},{"ts":"2025-10-27T16:00:00","o":135,"h":138,"l":135,"c":137,"v":417280.7985293},{"ts":"2025-10-27T12:00:00","o":136,"h":137,"l":134,"c":136,"v":697834.58158396},{"ts":"2025-10-27T08:00:00","o":138,"h":138,"l":135,"c":136,"v":876017.60544514},{"ts":"2025-10-27T04:00:00","o":139,"h":139,"l":137,"c":139,"v":373392.38145852},{"ts":"2025-10-27T00:00:00","o":137,"h":139,"l":137,"c":139,"v":367155.99913807},{"ts":"2025-10-26T20:00:00","o":137,"h":138,"l":136,"c":137,"v":463993.33546161},{"ts":"2025-10-26T16:00:00","o":137,"h":137,"l":136,"c":136,"v":114298.51551981},{"ts":"2025-10-26T12:00:00","o":137,"h":138,"l":137,"c":137,"v":658724.75691356},{"ts":"2025-10-26T08:00:00","o":135,"h":137,"l":135,"c":136,"v":420663.33051149},{"ts":"2025-10-26T04:00:00","o":134,"h":136,"l":134,"c":136,"v":298266.22543933},{"ts":"2025-10-26T00:00:00","o":133,"h":135,"l":133,"c":134,"v":754725.48226412},{"ts":"2025-10-25T20:00:00","o":134,"h":134,"l":133,"c":134,"v":33991.68611011},{"ts":"2025-10-25T16:00:00","o":133,"h":134,"l":133,"c":134,"v":73548.40290301},{"ts":"2025-10-25T12:00:00","o":134,"h":134,"l":133,"c":133,"v":140216.52831422},{"ts":"2025-10-25T08:00:00","o":134,"h":134,"l":133,"c":134,"v":124573.03910577},{"ts":"2025-10-25T04:00:00","o":135,"h":135,"l":133,"c":134,"v":622136.83375587},{"ts":"2025-10-25T00:00:00","o":135,"h":136,"l":134,"c":134,"v":282230.5002396},{"ts":"2025-10-24T20:00:00","o":135,"h":136,"l":133,"c":136,"v":79885.02969897},{"ts":"2025-10-24T16:00:00","o":134,"h":135,"l":133,"c":134,"v":341586.10440306},{"ts":"2025-10-24T12:00:00","o":135,"h":137,"l":134,"c":134,"v":551645.72664713},{"ts":"2025-10-24T08:00:00","o":137,"h":137,"l":134,"c":135,"v":861822.53515201},{"ts":"2025-10-24T04:00:00","o":136,"h":137,"l":135,"c":137,"v":444476.09204637},{"ts":"2025-10-24T00:00:00","o":135,"h":136,"l":135,"c":135,"v":322806.42484597},{"ts":"2025-10-23T20:00:00","o":135,"h":136,"l":134,"c":135,"v":690885.86366995},{"ts":"2025-10-23T16:00:00","o":136,"h":137,"l":135,"c":135,"v":420480.86488923},{"ts":"2025-10-23T12:00:00","o":137,"h":137,"l":135,"c":136,"v":458451.01752315},{"ts":"2025-10-23T08:00:00","o":138,"h":139,"l":137,"c":137,"v":240679.88215238},{"ts":"2025-10-23T04:00:00","o":138,"h":139,"l":137,"c":139,"v":292646.30283605},{"ts":"2025-10-23T00:00:00","o":137,"h":138,"l":136,"c":138,"v":198109.3417079},{"ts":"2025-10-22T20:00:00","o":137,"h":137,"l":135,"c":136,"v":450020.58286536},{"ts":"2025-10-22T16:00:00","o":138,"h":138,"l":136,"c":137,"v":446155.15129199},{"ts":"2025-10-22T12:00:00","o":138,"h":139,"l":137,"c":139,"v":743574.24824983},{"ts":"2025-10-22T08:00:00","o":137,"h":138,"l":136,"c":138,"v":346026.40402721},{"ts":"2025-10-22T04:00:00","o":138,"h":139,"l":137,"c":138,"v":179006.28057409},{"ts":"2025-10-22T00:00:00","o":138,"h":139,"l":138,"c":138,"v":181505.46356088},{"ts":"2025-10-21T20:00:00","o":141,"h":142,"l":137,"c":138,"v":1002294.82724068},{"ts":"2025-10-21T16:00:00","o":144,"h":144,"l":141,"c":141,"v":420140.72038425},{"ts":"2025-10-21T12:00:00","o":139,"h":144,"l":138,"c":144,"v":1368801.27688862},{"ts":"2025-10-21T08:00:00","o":138,"h":138,"l":137,"c":138,"v":1076092.45926952},{"ts":"2025-10-21T04:00:00","o":139,"h":139,"l":136,"c":138,"v":701929.90743509},{"ts":"2025-10-21T00:00:00","o":140,"h":141,"l":139,"c":139,"v":585582.84084317},{"ts":"2025-10-20T20:00:00","o":141,"h":142,"l":140,"c":141,"v":179270.90679198},{"ts":"2025-10-20T16:00:00","o":141,"h":142,"l":140,"c":141,"v":405159.08991205},{"ts":"2025-10-20T12:00:00","o":143,"h":143,"l":142,"c":142,"v":218962.80677011},{"ts":"2025-10-20T08:00:00","o":143,"h":144,"l":142,"c":143,"v":452849.75064576},{"ts":"2025-10-20T04:00:00","o":143,"h":144,"l":143,"c":144,"v":224317.8780322},{"ts":"2025-10-20T00:00:00","o":143,"h":144,"l":140,"c":144,"v":468683.90766077},{"ts":"2025-10-19T20:00:00","o":143,"h":144,"l":142,"c":143,"v":271181.72521304},{"ts":"2025-10-19T16:00:00","o":142,"h":144,"l":142,"c":143,"v":78020.10837259},{"ts":"2025-10-19T12:00:00","o":141,"h":143,"l":141,"c":142,"v":600351.39949137},{"ts":"2025-10-19T08:00:00","o":139,"h":143,"l":138,"c":143,"v":1335979.72951074},{"ts":"2025-10-19T04:00:00","o":141,"h":141,"l":138,"c":139,"v":457527.33291558},{"ts":"2025-10-19T00:00:00","o":140,"h":141,"l":139,"c":141,"v":594799.91459649},{"ts":"2025-10-18T20:00:00","o":141,"h":142,"l":141,"c":141,"v":444605.92035993},{"ts":"2025-10-18T16:00:00","o":140,"h":141,"l":139,"c":140,"v":221169.61513966},{"ts":"2025-10-18T12:00:00","o":142,"h":142,"l":139,"c":140,"v":431307.68087167},{"ts":"2025-10-18T08:00:00","o":141,"h":142,"l":141,"c":142,"v":289515.69911907},{"ts":"2025-10-18T04:00:00","o":142,"h":142,"l":140,"c":141,"v":1068941.85552973},{"ts":"2025-10-18T00:00:00","o":141,"h":142,"l":140,"c":141,"v":421636.53462803},{"ts":"2025-10-17T20:00:00","o":140,"h":142,"l":140,"c":141,"v":223614.12021828},{"ts":"2025-10-17T16:00:00","o":140,"h":143,"l":140,"c":141,"v":525742.4609843},{"ts":"2025-10-17T12:00:00","o":139,"h":141,"l":138,"c":140,"v":1026621.78401497},{"ts":"2025-10-17T08:00:00","o":135,"h":140,"l":133.1,"c":139,"v":1249349.03936202},{"ts":"2025-10-17T04:00:00","o":145,"h":145,"l":134,"c":135,"v":1319066.03411704},{"ts":"2025-10-17T00:00:00","o":143,"h":145,"l":143,"c":145,"v":818945.21123524},{"ts":"2025-10-16T20:00:00","o":145,"h":145,"l":143,"c":144,"v":354066.54578198},{"ts":"2025-10-16T16:00:00","o":145,"h":147,"l":144,"c":145,"v":1103679.79266826},{"ts":"2025-10-16T12:00:00","o":150,"h":151,"l":146,"c":146,"v":552293.23966827},{"ts":"2025-10-16T08:00:00","o":149,"h":151,"l":147,"c":150,"v":711236.22650734},{"ts":"2025-10-16T04:00:00","o":149,"h":151,"l":149,"c":150,"v":702897.97808734},{"ts":"2025-10-16T00:00:00","o":149,"h":150,"l":148,"c":149,"v":858877.78464334},{"ts":"2025-10-15T20:00:00","o":148,"h":149,"l":147,"c":149,"v":770293.18592115},{"ts":"2025-10-15T16:00:00","o":148,"h":149,"l":147,"c":148,"v":119725.0043744},{"ts":"2025-10-15T12:00:00","o":153,"h":153,"l":148,"c":148,"v":1435796.14054939},{"ts":"2025-10-15T08:00:00","o":153,"h":155,"l":151,"c":153,"v":660794.1252081},{"ts":"2025-10-15T04:00:00","o":152,"h":153,"l":151,"c":152,"v":365943.12540184},{"ts":"2025-10-15T00:00:00","o":151,"h":154,"l":151,"c":152,"v":960905.7258418},{"ts":"2025-10-14T20:00:00","o":151,"h":153,"l":151,"c":152,"v":316850.09488724},{"ts":"2025-10-14T16:00:00","o":151,"h":153,"l":150,"c":151,"v":630657.54264436},{"ts":"2025-10-14T12:00:00","o":148,"h":151,"l":147,"c":151,"v":977465.15042434},{"ts":"2025-10-14T08:00:00","o":149,"h":150,"l":146,"c":148,"v":640820.64399157},{"ts":"2025-10-14T04:00:00","o":152,"h":152,"l":146,"c":148,"v":990822.29977896},{"ts":"2025-10-14T00:00:00","o":156,"h":156,"l":151,"c":152,"v":937480.33152683},{"ts":"2025-10-13T20:00:00","o":155,"h":157,"l":155,"c":156,"v":451090.25529155},{"ts":"2025-10-13T16:00:00","o":152,"h":156,"l":152,"c":156,"v":550389.13495071},{"ts":"2025-10-13T12:00:00","o":150,"h":153,"l":149,"c":152,"v":855261.94355506},{"ts":"2025-10-13T08:00:00","o":149,"h":151,"l":148,"c":150,"v":888729.80453605},{"ts":"2025-10-13T04:00:00","o":148,"h":151,"l":147,"c":149,"v":411996.92558296},{"ts":"2025-10-13T00:00:00","o":149,"h":150,"l":147,"c":149,"v":352604.20303039},{"ts":"2025-10-12T20:00:00","o":151,"h":151,"l":148,"c":149,"v":460438.15378219},{"ts":"2025-10-12T16:00:00","o":149,"h":151,"l":147,"c":150,"v":889076.78647569},{"ts":"2025-10-12T12:00:00","o":142,"h":149,"l":141,"c":148,"v":933585.06825293},{"ts":"2025-10-12T08:00:00","o":143,"h":144,"l":141,"c":143,"v":637257.43969744},{"ts":"2025-10-12T04:00:00","o":141,"h":144,"l":141,"c":144,"v":219567.05177394},{"ts":"2025-10-12T00:00:00","o":142,"h":142,"l":137,"c":140,"v":389512.68491313},{"ts":"2025-10-11T20:00:00","o":140,"h":141,"l":136,"c":141,"v":364988.89292715},{"ts":"2025-10-11T16:00:00","o":143,"h":144,"l":139,"c":140,"v":409032.46074656},{"ts":"2025-10-11T12:00:00","o":143,"h":143,"l":141,"c":142,"v":1041259.17396671},{"ts":"2025-10-11T08:00:00","o":141,"h":144,"l":140,"c":143,"v":949496.55464262},{"ts":"2025-10-11T04:00:00","o":139,"h":143,"l":139,"c":141,"v":1838122.7160276},{"ts":"2025-10-11T00:00:00","o":138,"h":143,"l":134,"c":139,"v":3564318.17744414},{"ts":"2025-10-10T20:00:00","o":167,"h":167,"l":134.9,"c":138,"v":8930009.24682137},{"ts":"2025-10-10T16:00:00","o":169,"h":171,"l":166,"c":167,"v":1791108.7667063},{"ts":"2025-10-10T12:00:00","o":173,"h":174,"l":168,"c":170,"v":604436.15294952},{"ts":"2025-10-10T08:00:00","o":172,"h":174,"l":172,"c":174,"v":310300.92966305},{"ts":"2025-10-10T04:00:00","o":172,"h":174,"l":171,"c":172,"v":486367.53557712},{"ts":"2025-10-10T00:00:00","o":173,"h":174,"l":172,"c":172,"v":726526.09469619},{"ts":"2025-10-09T20:00:00","o":173,"h":174,"l":173,"c":173,"v":112378.69506573},{"ts":"2025-10-09T16:00:00","o":174,"h":174,"l":172,"c":173,"v":176295.68536138},{"ts":"2025-10-09T12:00:00","o":175,"h":176,"l":172,"c":174,"v":1498600.36525293},{"ts":"2025-10-09T08:00:00","o":176,"h":176,"l":174,"c":175,"v":577471.46584545},{"ts":"2025-10-09T04:00:00","o":175,"h":176,"l":174,"c":176,"v":448070.10468725},{"ts":"2025-10-09T00:00:00","o":176,"h":176,"l":173,"c":175,"v":497439.8747159},{"ts":"2025-10-08T20:00:00","o":176,"h":176,"l":174,"c":176,"v":255933.07408725},{"ts":"2025-10-08T16:00:00","o":175,"h":177,"l":174,"c":175,"v":537354.87828222},{"ts":"2025-10-08T12:00:00","o":173,"h":175,"l":173,"c":174,"v":257965.4941552},{"ts":"2025-10-08T08:00:00","o":173,"h":174,"l":173,"c":173,"v":120109.46937329},{"ts":"2025-10-08T04:00:00","o":172,"h":173,"l":171,"c":173,"v":499213.22071295},{"ts":"2025-10-08T00:00:00","o":171,"h":174,"l":171,"c":172,"v":654341.04117114},{"ts":"2025-10-07T20:00:00","o":172,"h":173,"l":171,"c":172,"v":133894.66798644}],"d1":[{"ts":"2025-11-01T00:00:00","o":126,"h":130,"l":124,"c":128,"v":3150357.71968227},{"ts":"2025-10-31T00:00:00","o":126,"h":127,"l":124,"c":126,"v":1450326.73331298},{"ts":"2025-10-30T00:00:00","o":131,"h":133,"l":121,"c":125,"v":3999775.01378625},{"ts":"2025-10-29T00:00:00","o":132,"h":134,"l":129,"c":131,"v":3373716.09379982},{"ts":"2025-10-28T00:00:00","o":134,"h":136,"l":131,"c":132,"v":2253627.61751083},{"ts":"2025-10-27T00:00:00","o":137,"h":139,"l":134,"c":135,"v":3029974.70786158},{"ts":"2025-10-26T00:00:00","o":133,"h":138,"l":133,"c":137,"v":2710671.64610992},{"ts":"2025-10-25T00:00:00","o":135,"h":136,"l":133,"c":134,"v":1276696.99042858},{"ts":"2025-10-24T00:00:00","o":135,"h":137,"l":133,"c":136,"v":2602221.91279351},{"ts":"2025-10-23T00:00:00","o":137,"h":139,"l":134,"c":135,"v":2301253.27277866},{"ts":"2025-10-22T00:00:00","o":138,"h":139,"l":135,"c":136,"v":2346288.13056936},{"ts":"2025-10-21T00:00:00","o":140,"h":144,"l":136,"c":138,"v":5154842.03206133},{"ts":"2025-10-20T00:00:00","o":143,"h":144,"l":140,"c":141,"v":1949244.33981287},{"ts":"2025-10-19T00:00:00","o":140,"h":144,"l":138,"c":143,"v":3337860.21009981},{"ts":"2025-10-18T00:00:00","o":141,"h":142,"l":139,"c":141,"v":2877177.30564809},{"ts":"2025-10-17T00:00:00","o":143,"h":145,"l":133.1,"c":141,"v":5163338.64993185},{"ts":"2025-10-16T00:00:00","o":149,"h":151,"l":143,"c":144,"v":4283051.56735653},{"ts":"2025-10-15T00:00:00","o":151,"h":155,"l":147,"c":149,"v":4313457.30729668},{"ts":"2025-10-14T00:00:00","o":156,"h":156,"l":146,"c":152,"v":4494096.0632533},{"ts":"2025-10-13T00:00:00","o":149,"h":157,"l":147,"c":156,"v":3510072.26694672},{"ts":"2025-10-12T00:00:00","o":142,"h":151,"l":137,"c":149,"v":3529437.18489532},{"ts":"2025-10-11T00:00:00","o":138,"h":144,"l":134,"c":141,"v":8167217.97575478},{"ts":"2025-10-10T00:00:00","o":173,"h":174,"l":134.9,"c":138,"v":12848748.72641355},{"ts":"2025-10-09T00:00:00","o":176,"h":176,"l":172,"c":173,"v":3310256.19092864},{"ts":"2025-10-08T00:00:00","o":171,"h":177,"l":171,"c":176,"v":2324917.17778205},{"ts":"2025-10-07T00:00:00","o":177,"h":177,"l":170,"c":172,"v":2278896.72140981},{"ts":"2025-10-06T00:00:00","o":175,"h":178,"l":175,"c":177,"v":1862206.1415437},{"ts":"2025-10-05T00:00:00","o":174,"h":178,"l":173,"c":176,"v":1542663.0550117},{"ts":"2025-10-04T00:00:00","o":178,"h":179,"l":173,"c":174,"v":1884510.59194769},{"ts":"2025-10-03T00:00:00","o":177,"h":181,"l":175,"c":178,"v":1924874.05088491},{"ts":"2025-10-02T00:00:00","o":176,"h":180,"l":175,"c":177,"v":3811177.51750894},{"ts":"2025-10-01T00:00:00","o":168,"h":177,"l":167,"c":177,"v":3579089.16045859},{"ts":"2025-09-30T00:00:00","o":168,"h":169,"l":165,"c":168,"v":3229503.53464129},{"ts":"2025-09-29T00:00:00","o":169,"h":170,"l":166,"c":168,"v":2160823.63753219},{"ts":"2025-09-28T00:00:00","o":169,"h":170,"l":165,"c":169,"v":1959562.24088246},{"ts":"2025-09-27T00:00:00","o":171,"h":171,"l":168,"c":169,"v":1052441.91727131},{"ts":"2025-09-26T00:00:00","o":167,"h":171,"l":166,"c":170,"v":2772882.7995828},{"ts":"2025-09-25T00:00:00","o":174,"h":175,"l":166,"c":167,"v":4118865.87123574},{"ts":"2025-09-24T00:00:00","o":175,"h":177,"l":172,"c":174,"v":1502071.53761318},{"ts":"2025-09-23T00:00:00","o":174,"h":175,"l":170,"c":175,"v":2655430.25852893},{"ts":"2025-09-22T00:00:00","o":182,"h":182,"l":171,"c":173,"v":7077675.1618879},{"ts":"2025-09-21T00:00:00","o":186,"h":186,"l":181,"c":181,"v":2365641.04016192},{"ts":"2025-09-20T00:00:00","o":184,"h":187,"l":184,"c":185,"v":1361390.5102196},{"ts":"2025-09-19T00:00:00","o":189,"h":191,"l":184,"c":184,"v":2087925.44201662},{"ts":"2025-09-18T00:00:00","o":189,"h":190,"l":187,"c":190,"v":1777031.50123984},{"ts":"2025-09-17T00:00:00","o":185,"h":189,"l":182,"c":189,"v":1985675.01189621},{"ts":"2025-09-16T00:00:00","o":183,"h":185,"l":181,"c":185,"v":1484915.46167856},{"ts":"2025-09-15T00:00:00","o":187,"h":191,"l":182,"c":183,"v":2547776.77534015},{"ts":"2025-09-14T00:00:00","o":192,"h":193,"l":186,"c":188,"v":1673649.27818461},{"ts":"2025-09-13T00:00:00","o":189,"h":193,"l":188,"c":193,"v":2769065.18194357},{"ts":"2025-09-12T00:00:00","o":188,"h":190,"l":186,"c":190,"v":1683684.70209327},{"ts":"2025-09-11T00:00:00","o":187,"h":188,"l":184,"c":187,"v":1197255.1400148},{"ts":"2025-09-10T00:00:00","o":185,"h":188,"l":185,"c":186,"v":1500362.73609456},{"ts":"2025-09-09T00:00:00","o":186,"h":188,"l":184,"c":186,"v":2014418.2688804},{"ts":"2025-09-08T00:00:00","o":183,"h":186,"l":182,"c":185,"v":1778130.46013266},{"ts":"2025-09-07T00:00:00","o":181,"h":184,"l":181,"c":184,"v":1500633.33514588},{"ts":"2025-09-06T00:00:00","o":183,"h":184,"l":180,"c":182,"v":691785.21883964},{"ts":"2025-09-05T00:00:00","o":180,"h":184,"l":179,"c":183,"v":3012816.90114835},{"ts":"2025-09-04T00:00:00","o":182,"h":183,"l":178,"c":180,"v":2236284.46980011},{"ts":"2025-09-03T00:00:00","o":180,"h":183,"l":179,"c":182,"v":1363615.99311799},{"ts":"2025-09-02T00:00:00","o":178,"h":181,"l":177,"c":181,"v":2928128.84290619},{"ts":"2025-09-01T00:00:00","o":181,"h":183,"l":176,"c":178,"v":4786242.36429737},{"ts":"2025-08-31T00:00:00","o":182,"h":185,"l":180,"c":181,"v":5166266.51424162},{"ts":"2025-08-30T00:00:00","o":182,"h":183,"l":179,"c":182,"v":2054479.52911694},{"ts":"2025-08-29T00:00:00","o":188,"h":189,"l":178,"c":181,"v":7851512.43807204},{"ts":"2025-08-28T00:00:00","o":185,"h":189,"l":182,"c":188,"v":7080060.05916289},{"ts":"2025-08-27T00:00:00","o":186,"h":187,"l":182,"c":185,"v":9348900.51300723},{"ts":"2025-08-26T00:00:00","o":182,"h":188,"l":177,"c":186,"v":14932568.30380468},{"ts":"2025-08-25T00:00:00","o":187,"h":211,"l":181,"c":182,"v":83693633.50903001},{"ts":"2025-08-24T00:00:00","o":188,"h":192,"l":183,"c":187,"v":2917625.45030081},{"ts":"2025-08-23T00:00:00","o":190,"h":193,"l":187,"c":188,"v":3108848.3909427},{"ts":"2025-08-22T00:00:00","o":182,"h":192,"l":176,"c":191,"v":5565575.59127994},{"ts":"2025-08-21T00:00:00","o":185,"h":187,"l":180,"c":183,"v":2533724.79988995},{"ts":"2025-08-20T00:00:00","o":176,"h":186,"l":176,"c":184,"v":3693766.22665429},{"ts":"2025-08-19T00:00:00","o":184,"h":185,"l":176,"c":176,"v":3611237.11567919},{"ts":"2025-08-18T00:00:00","o":188,"h":188,"l":180,"c":184,"v":3771739.98804068},{"ts":"2025-08-17T00:00:00","o":191,"h":191,"l":187,"c":188,"v":2171157.40976815},{"ts":"2025-08-16T00:00:00","o":186,"h":192,"l":185,"c":191,"v":4937793.5296639},{"ts":"2025-08-15T00:00:00","o":181,"h":186,"l":179,"c":184,"v":4351836.07743279},{"ts":"2025-08-14T00:00:00","o":190,"h":192,"l":177,"c":180,"v":5188913.02505887},{"ts":"2025-08-13T00:00:00","o":189,"h":192,"l":188,"c":191,"v":3363906.64313914},{"ts":"2025-08-12T00:00:00","o":184,"h":190,"l":180,"c":189,"v":2576666.25696952},{"ts":"2025-08-11T00:00:00","o":190,"h":193,"l":183,"c":183,"v":3175640.63398636},{"ts":"2025-08-10T00:00:00","o":193,"h":194,"l":187,"c":190,"v":2312263.95351372},{"ts":"2025-08-09T00:00:00","o":188,"h":195,"l":188,"c":193,"v":3145754.03497406},{"ts":"2025-08-08T00:00:00","o":186,"h":190,"l":185,"c":189,"v":3095225.594871},{"ts":"2025-08-07T00:00:00","o":180,"h":186,"l":178,"c":185,"v":3059168.66695007},{"ts":"2025-08-06T00:00:00","o":182,"h":182,"l":177,"c":180,"v":1821517.38665323},{"ts":"2025-08-05T00:00:00","o":188,"h":191,"l":176,"c":182,"v":4505909.46584264},{"ts":"2025-08-04T00:00:00","o":182,"h":188,"l":181,"c":187,"v":2001597.11506789},{"ts":"2025-08-03T00:00:00","o":179,"h":185,"l":177,"c":183,"v":1791631.04159552},{"ts":"2025-08-02T00:00:00","o":183,"h":185,"l":177,"c":179,"v":2325689.31408205},{"ts":"2025-08-01T00:00:00","o":187.9,"h":190,"l":180,"c":183,"v":4180873.90534283},{"ts":"2025-07-31T00:00:00","o":196,"h":198,"l":188,"c":189,"v":5724308.53308859},{"ts":"2025-07-30T00:00:00","o":193.6,"h":197,"l":190,"c":196,"v":5226723.16593669},{"ts":"2025-07-29T00:00:00","o":195.3,"h":199.9,"l":190.1,"c":193.5,"v":4663195.14326397},{"ts":"2025-07-28T00:00:00","o":203.9,"h":207.3,"l":194.9,"c":194.9,"v":5463964.00622524},{"ts":"2025-07-27T00:00:00","o":200.1,"h":204.7,"l":199.5,"c":204.4,"v":3569320.59246036},{"ts":"2025-07-26T00:00:00","o":201.3,"h":201.7,"l":198.4,"c":200.1,"v":2608139.32581659},{"ts":"2025-07-25T00:00:00","o":197.7,"h":204.4,"l":192.9,"c":201.5,"v":9432887.1835131},{"ts":"2025-07-24T00:00:00","o":206.1,"h":213,"l":190.6,"c":197.7,"v":12848559.96694418},{"ts":"2025-07-23T00:00:00","o":219.6,"h":237.7,"l":200.3,"c":206.5,"v":56775191.8214804},{"ts":"2025-07-22T00:00:00","o":216.5,"h":232.1,"l":209.6,"c":219.5,"v":58752497.68903218},{"ts":"2025-07-21T00:00:00","o":212.8,"h":217.8,"l":209.6,"c":216.1,"v":5461770.43310892},{"ts":"2025-07-20T00:00:00","o":207.4,"h":215.2,"l":207,"c":212.8,"v":6984555.69737665},{"ts":"2025-07-19T00:00:00","o":206.4,"h":210,"l":202,"c":207.9,"v":5545347.58440331},{"ts":"2025-07-18T00:00:00","o":203.2,"h":214.4,"l":200.8,"c":206.3,"v":9571250.64793547},{"ts":"2025-07-17T00:00:00","o":203.5,"h":204.3,"l":198.9,"c":203.2,"v":5233695.93044288},{"ts":"2025-07-16T00:00:00","o":200.3,"h":204.8,"l":198.1,"c":203.4,"v":5180328.88468782},{"ts":"2025-07-15T00:00:00","o":197.9,"h":202.6,"l":190.4,"c":200,"v":6703463.295522},{"ts":"2025-07-14T00:00:00","o":197.8,"h":205,"l":195.4,"c":197.8,"v":6608793.81235819},{"ts":"2025-07-13T00:00:00","o":193.9,"h":200.7,"l":190,"c":197.7,"v":6226561.27069358},{"ts":"2025-07-12T00:00:00","o":190.1,"h":218.2,"l":187.1,"c":194,"v":49448740.43648954},{"ts":"2025-07-11T00:00:00","o":186.1,"h":194.1,"l":184.1,"c":189.8,"v":6960565.85354523},{"ts":"2025-07-10T00:00:00","o":182.1,"h":187.6,"l":180.8,"c":186.1,"v":4803524.29834264},{"ts":"2025-07-09T00:00:00","o":178.7,"h":183.3,"l":178,"c":182.1,"v":3714295.55613632},{"ts":"2025-07-08T00:00:00","o":177,"h":183.8,"l":175.7,"c":178.5,"v":8591450.23641905},{"ts":"2025-07-07T00:00:00","o":174.5,"h":180.4,"l":173.1,"c":177.2,"v":5035141.5740471},{"ts":"2025-07-06T00:00:00","o":174.3,"h":176.8,"l":171,"c":174.1,"v":1694862.28839767},{"ts":"2025-07-05T00:00:00","o":173.9,"h":178,"l":171.2,"c":174.4,"v":1891189.55129995},{"ts":"2025-07-04T00:00:00","o":178,"h":179.5,"l":173,"c":174.2,"v":4443225.84136624},{"ts":"2025-07-03T00:00:00","o":177.8,"h":183.7,"l":176.9,"c":178.5,"v":5168751.8887217},{"ts":"2025-07-02T00:00:00","o":167.4,"h":185,"l":166.4,"c":177.8,"v":10463350.58027049},{"ts":"2025-07-01T00:00:00","o":175,"h":178.2,"l":165.9,"c":167.2,"v":3065083.28009121},{"ts":"2025-06-30T00:00:00","o":178.6,"h":179.7,"l":173.7,"c":175,"v":3320706.5580258},{"ts":"2025-06-29T00:00:00","o":173,"h":181.1,"l":170.1,"c":178.2,"v":4972600.10774047},{"ts":"2025-06-28T00:00:00","o":170.7,"h":173.5,"l":169.1,"c":173.5,"v":1206306.27060949},{"ts":"2025-06-27T00:00:00","o":169,"h":172,"l":168.3,"c":171.2,"v":1382217.47567398},{"ts":"2025-06-26T00:00:00","o":172.1,"h":176,"l":168.6,"c":169.1,"v":1470118.77063252},{"ts":"2025-06-25T00:00:00","o":174.6,"h":178,"l":171.8,"c":172.1,"v":2780862.41503726},{"ts":"2025-06-24T00:00:00","o":171.4,"h":177,"l":170.4,"c":174.9,"v":3104104.87304207},{"ts":"2025-06-23T00:00:00","o":159.8,"h":172.6,"l":159.5,"c":171.9,"v":1933794.04414148},{"ts":"2025-06-22T00:00:00","o":164,"h":168,"l":154.8,"c":160.2,"v":5407699.78190459},{"ts":"2025-06-21T00:00:00","o":169.4,"h":172,"l":161.2,"c":163.9,"v":2582691.37326545},{"ts":"2025-06-20T00:00:00","o":173.5,"h":178,"l":167,"c":169.4,"v":2827586.76287972},{"ts":"2025-06-19T00:00:00","o":173.6,"h":175,"l":170.7,"c":173.5,"v":1357397.46619753},{"ts":"2025-06-18T00:00:00","o":173.3,"h":174.5,"l":169.2,"c":173.5,"v":1539978.4486722},{"ts":"2025-06-17T00:00:00","o":176.4,"h":178,"l":170.9,"c":173.3,"v":1402562.95811186},{"ts":"2025-06-16T00:00:00","o":178.7,"h":182.2,"l":176.4,"c":176.4,"v":1755034.1794717},{"ts":"2025-06-15T00:00:00","o":178.1,"h":180.8,"l":176.9,"c":179.1,"v":968019.67442294},{"ts":"2025-06-14T00:00:00","o":177.6,"h":181.2,"l":175.2,"c":178.2,"v":1998233.18150091},{"ts":"2025-06-13T00:00:00","o":180.1,"h":180.1,"l":170.7,"c":177.5,"v":4077843.28813657},{"ts":"2025-06-12T00:00:00","o":190.6,"h":191.7,"l":180,"c":180,"v":3277327.56798177},{"ts":"2025-06-11T00:00:00","o":194,"h":194.9,"l":189.1,"c":191.2,"v":1545424.1627193},{"ts":"2025-06-10T00:00:00","o":190,"h":194.9,"l":189.7,"c":194.2,"v":2082647.06667605},{"ts":"2025-06-09T00:00:00","o":186.2,"h":190.7,"l":183.4,"c":190.4,"v":1943866.35650368},{"ts":"2025-06-08T00:00:00","o":187.9,"h":189.8,"l":185.6,"c":186.2,"v":1657667.85877337},{"ts":"2025-06-07T00:00:00","o":183.5,"h":188,"l":182.9,"c":187.8,"v":557992.14517206},{"ts":"2025-06-06T00:00:00","o":181,"h":189.3,"l":179.2,"c":183.3,"v":1858576.86031117},{"ts":"2025-06-05T00:00:00","o":189.6,"h":190.4,"l":178.3,"c":181,"v":2862709.3217719}]},"orderbook":{"market":"KRW-STEEM","timestamp":1762021350656,"total_ask_size":2995172.90979475,"total_bid_size":818371.02732038,"units":[{"ask_price":129,"bid_price":128,"ask_size":19606.77750939,"bid_size":43687.82510671},{"ask_price":130,"bid_price":127,"ask_size":48503.48705368,"bid_size":148823.03101411},{"ask_price":131,"bid_price":126,"ask_size":20676.12342484,"bid_size":50106.07521095},{"ask_price":132,"bid_price":125,"ask_size":15052.5558921,"bid_size":56384.15632983},{"ask_price":133,"bid_price":124,"ask_size":106537.41443831,"bid_size":25839.1955404}]},"micro":{"last_price":128,"best_bid":128,"best_ask":129,"mid":128.5,"spread_abs":1,"spread_bps":77.82101167315176,"ob_imbalance_topN":-0.2138646596610622,"h1_return":-0.07246376811594203,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":126.5,"upper":128.90831891575846,"lower":124.09168108424154,"bandwidth_pct":3.8076188391438053,"position_0to1":0.8114205494515252},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-STG","last":{"price":214,"ts":"2025-11-01T18:13:39.858Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":214,"h":214,"l":214,"c":214,"v":6180.87},{"ts":"2025-11-01T17:00:00","o":214,"h":214,"l":213,"c":213,"v":19402.22121534},{"ts":"2025-11-01T16:00:00","o":213,"h":215,"l":213,"c":215,"v":60733.56967096},{"ts":"2025-11-01T15:00:00","o":213,"h":214,"l":212,"c":213,"v":29412.75411013},{"ts":"2025-11-01T14:00:00","o":213,"h":213,"l":211,"c":212,"v":70967.33987796},{"ts":"2025-11-01T13:00:00","o":213,"h":214,"l":212,"c":214,"v":170328.6907337},{"ts":"2025-11-01T12:00:00","o":214,"h":214,"l":213,"c":214,"v":62758.76668561},{"ts":"2025-11-01T11:00:00","o":213,"h":214,"l":213,"c":213,"v":6844.23037862},{"ts":"2025-11-01T10:00:00","o":213,"h":214,"l":212,"c":214,"v":49547.2469615},{"ts":"2025-11-01T09:00:00","o":212,"h":213,"l":212,"c":212,"v":41077.5087419},{"ts":"2025-11-01T08:00:00","o":212,"h":212,"l":211,"c":212,"v":11978.24718993},{"ts":"2025-11-01T07:00:00","o":210,"h":212,"l":210,"c":211,"v":20712.75504087},{"ts":"2025-11-01T06:00:00","o":209,"h":211,"l":209,"c":210,"v":23556.39807258},{"ts":"2025-11-01T05:00:00","o":209,"h":210,"l":209,"c":209,"v":37683.97690764},{"ts":"2025-11-01T04:00:00","o":210,"h":210,"l":209,"c":210,"v":19101.55281383},{"ts":"2025-11-01T03:00:00","o":209,"h":210,"l":209,"c":210,"v":85010.9073148},{"ts":"2025-11-01T02:00:00","o":207,"h":208,"l":207,"c":208,"v":52525.52896208},{"ts":"2025-11-01T01:00:00","o":208,"h":209,"l":207,"c":207,"v":48122.38177958},{"ts":"2025-11-01T00:00:00","o":208,"h":208,"l":207,"c":208,"v":7514.38868074},{"ts":"2025-10-31T23:00:00","o":207,"h":208,"l":207,"c":207,"v":17259.08065139},{"ts":"2025-10-31T22:00:00","o":207,"h":207,"l":206,"c":207,"v":12908.33823516},{"ts":"2025-10-31T21:00:00","o":206,"h":207,"l":206,"c":206,"v":14798.81179997},{"ts":"2025-10-31T20:00:00","o":207,"h":207,"l":206,"c":206,"v":50755.30718081},{"ts":"2025-10-31T19:00:00","o":205,"h":207,"l":205,"c":207,"v":4371.21427313},{"ts":"2025-10-31T18:00:00","o":206,"h":206,"l":205,"c":206,"v":2053.16665919},{"ts":"2025-10-31T17:00:00","o":204,"h":205,"l":204,"c":205,"v":57844.3877331},{"ts":"2025-10-31T16:00:00","o":206,"h":206,"l":205,"c":205,"v":13223.38388621},{"ts":"2025-10-31T15:00:00","o":207,"h":208,"l":206,"c":206,"v":15701.25704372},{"ts":"2025-10-31T14:00:00","o":207,"h":208,"l":207,"c":207,"v":16701.69927386},{"ts":"2025-10-31T13:00:00","o":207,"h":208,"l":207,"c":208,"v":11222.54327487},{"ts":"2025-10-31T12:00:00","o":208,"h":208,"l":207,"c":207,"v":41025.34296384},{"ts":"2025-10-31T11:00:00","o":205,"h":207,"l":205,"c":207,"v":45173.29719462},{"ts":"2025-10-31T10:00:00","o":207,"h":207,"l":205,"c":206,"v":84276.93161814},{"ts":"2025-10-31T09:00:00","o":206,"h":207,"l":206,"c":206,"v":11616.03206381},{"ts":"2025-10-31T08:00:00","o":206,"h":206,"l":205,"c":205,"v":51300.09177454},{"ts":"2025-10-31T07:00:00","o":205,"h":206,"l":204,"c":205,"v":26459.12246301},{"ts":"2025-10-31T06:00:00","o":207,"h":207,"l":206,"c":206,"v":64474.84478616},{"ts":"2025-10-31T05:00:00","o":209,"h":210,"l":207,"c":207,"v":71360.35440452},{"ts":"2025-10-31T04:00:00","o":211,"h":211,"l":209,"c":210,"v":65901.94316682},{"ts":"2025-10-31T03:00:00","o":210,"h":211,"l":210,"c":211,"v":13150.29245071},{"ts":"2025-10-31T02:00:00","o":211,"h":212,"l":210,"c":211,"v":89348.31514391},{"ts":"2025-10-31T01:00:00","o":210,"h":212,"l":210,"c":211,"v":71689.67059365},{"ts":"2025-10-31T00:00:00","o":210,"h":211,"l":210,"c":211,"v":86001.54793602},{"ts":"2025-10-30T23:00:00","o":209,"h":210,"l":209,"c":210,"v":87957.98862319},{"ts":"2025-10-30T22:00:00","o":210,"h":210,"l":209,"c":209,"v":25827.77611748},{"ts":"2025-10-30T21:00:00","o":210,"h":210,"l":208,"c":210,"v":16639.52484741},{"ts":"2025-10-30T20:00:00","o":208,"h":210,"l":208,"c":210,"v":51071.32562561},{"ts":"2025-10-30T19:00:00","o":208,"h":208,"l":207,"c":208,"v":78269.67657649},{"ts":"2025-10-30T18:00:00","o":209,"h":209,"l":207,"c":208,"v":153755.73555024},{"ts":"2025-10-30T17:00:00","o":209,"h":210,"l":207,"c":208,"v":82242.39663249},{"ts":"2025-10-30T16:00:00","o":211,"h":211,"l":210,"c":210,"v":48453.77230538},{"ts":"2025-10-30T15:00:00","o":212,"h":212,"l":209,"c":211,"v":140919.69963711},{"ts":"2025-10-30T14:00:00","o":212,"h":213,"l":211,"c":212,"v":83395.03848453},{"ts":"2025-10-30T13:00:00","o":213,"h":213,"l":211,"c":211,"v":78857.27823454},{"ts":"2025-10-30T12:00:00","o":215,"h":215,"l":211,"c":213,"v":265591.98901304},{"ts":"2025-10-30T11:00:00","o":215,"h":215,"l":214,"c":215,"v":35687.7728008},{"ts":"2025-10-30T10:00:00","o":214,"h":215,"l":214,"c":214,"v":14327.40379835},{"ts":"2025-10-30T09:00:00","o":215,"h":216,"l":214,"c":215,"v":60986.04281392},{"ts":"2025-10-30T08:00:00","o":217,"h":217,"l":215,"c":215,"v":28336.12248618},{"ts":"2025-10-30T07:00:00","o":216,"h":218,"l":216,"c":218,"v":99039.48924649},{"ts":"2025-10-30T06:00:00","o":216,"h":217,"l":215,"c":216,"v":25134.39863866},{"ts":"2025-10-30T05:00:00","o":216,"h":216,"l":213,"c":216,"v":208313.75358665},{"ts":"2025-10-30T04:00:00","o":218,"h":218,"l":214,"c":217,"v":202037.83238217},{"ts":"2025-10-30T03:00:00","o":220,"h":220,"l":218,"c":218,"v":56302.02899964},{"ts":"2025-10-30T02:00:00","o":219,"h":220,"l":219,"c":220,"v":37942.51906753},{"ts":"2025-10-30T01:00:00","o":218,"h":219,"l":217,"c":218,"v":93167.98715941},{"ts":"2025-10-30T00:00:00","o":217,"h":219,"l":216,"c":219,"v":36867.93956689},{"ts":"2025-10-29T23:00:00","o":220,"h":220,"l":216,"c":217,"v":51950.57673877},{"ts":"2025-10-29T22:00:00","o":219,"h":221,"l":219,"c":220,"v":1043.62005707},{"ts":"2025-10-29T21:00:00","o":221,"h":222,"l":220,"c":220,"v":35250.42327283},{"ts":"2025-10-29T20:00:00","o":222,"h":223,"l":221,"c":221,"v":5472.85583731},{"ts":"2025-10-29T19:00:00","o":220,"h":222,"l":220,"c":221,"v":32928.45628859},{"ts":"2025-10-29T18:00:00","o":221,"h":221,"l":216,"c":219,"v":181284.17837663},{"ts":"2025-10-29T17:00:00","o":220,"h":221,"l":218,"c":221,"v":14020.76947649},{"ts":"2025-10-29T16:00:00","o":217,"h":219,"l":216,"c":219,"v":102084.98114698},{"ts":"2025-10-29T15:00:00","o":219,"h":220,"l":217,"c":217,"v":82206.50284697},{"ts":"2025-10-29T14:00:00","o":220,"h":220,"l":218,"c":219,"v":65727.6220498},{"ts":"2025-10-29T13:00:00","o":220,"h":221,"l":219,"c":219,"v":59003.45689821},{"ts":"2025-10-29T12:00:00","o":219,"h":219,"l":219,"c":219,"v":2828.41068179},{"ts":"2025-10-29T11:00:00","o":220,"h":220,"l":219,"c":219,"v":1230.12463816},{"ts":"2025-10-29T10:00:00","o":220,"h":220,"l":219,"c":220,"v":38461.94740576},{"ts":"2025-10-29T09:00:00","o":220,"h":220,"l":219,"c":219,"v":4282.46634581},{"ts":"2025-10-29T08:00:00","o":219,"h":220,"l":219,"c":219,"v":90357.37248114},{"ts":"2025-10-29T07:00:00","o":219,"h":220,"l":219,"c":219,"v":28248.69473139},{"ts":"2025-10-29T06:00:00","o":218,"h":218,"l":217,"c":218,"v":38487.2248007},{"ts":"2025-10-29T05:00:00","o":218,"h":219,"l":217,"c":218,"v":19388.74343169},{"ts":"2025-10-29T04:00:00","o":218,"h":219,"l":218,"c":218,"v":24701.28612124},{"ts":"2025-10-29T03:00:00","o":219,"h":219,"l":218,"c":219,"v":23563.99116481},{"ts":"2025-10-29T02:00:00","o":220,"h":220,"l":219,"c":219,"v":9282.2801122},{"ts":"2025-10-29T01:00:00","o":220,"h":220,"l":219,"c":220,"v":4308.52549666},{"ts":"2025-10-29T00:00:00","o":219,"h":220,"l":219,"c":220,"v":29884.55677489},{"ts":"2025-10-28T23:00:00","o":220,"h":221,"l":219,"c":220,"v":11942.97043919},{"ts":"2025-10-28T22:00:00","o":218,"h":220,"l":218,"c":220,"v":23962.39176014},{"ts":"2025-10-28T21:00:00","o":219,"h":220,"l":217,"c":218,"v":170647.30397271},{"ts":"2025-10-28T20:00:00","o":220,"h":221,"l":218,"c":219,"v":132716.5602256},{"ts":"2025-10-28T19:00:00","o":223,"h":223,"l":220,"c":220,"v":30524.87596568},{"ts":"2025-10-28T18:00:00","o":223,"h":223,"l":222,"c":223,"v":26332.54784973},{"ts":"2025-10-28T17:00:00","o":224,"h":224,"l":224,"c":224,"v":3584.64},{"ts":"2025-10-28T16:00:00","o":224,"h":224,"l":224,"c":224,"v":1200.71516116},{"ts":"2025-10-28T15:00:00","o":225,"h":225,"l":223,"c":224,"v":29259.75357827},{"ts":"2025-10-28T14:00:00","o":226,"h":226,"l":222,"c":224,"v":39743.51594567},{"ts":"2025-10-28T13:00:00","o":225,"h":226,"l":224,"c":225,"v":9287.48509261},{"ts":"2025-10-28T12:00:00","o":224,"h":225,"l":224,"c":225,"v":46520.10604839},{"ts":"2025-10-28T11:00:00","o":224,"h":224,"l":223,"c":224,"v":29461.76529213},{"ts":"2025-10-28T10:00:00","o":223,"h":223,"l":223,"c":223,"v":1741.81474826},{"ts":"2025-10-28T09:00:00","o":224,"h":224,"l":223,"c":224,"v":9389.95477405},{"ts":"2025-10-28T08:00:00","o":223,"h":225,"l":223,"c":223,"v":5639.24848882},{"ts":"2025-10-28T07:00:00","o":224,"h":225,"l":223,"c":224,"v":15959.41569733},{"ts":"2025-10-28T06:00:00","o":222,"h":223,"l":222,"c":223,"v":2482.44174954},{"ts":"2025-10-28T05:00:00","o":224,"h":224,"l":220,"c":222,"v":7235.51961018},{"ts":"2025-10-28T04:00:00","o":222,"h":223,"l":221,"c":223,"v":15538.17829303},{"ts":"2025-10-28T03:00:00","o":223,"h":223,"l":221,"c":222,"v":37006.75340639},{"ts":"2025-10-28T02:00:00","o":223,"h":223,"l":221,"c":222,"v":24096.92013611},{"ts":"2025-10-28T01:00:00","o":222,"h":224,"l":222,"c":223,"v":39008.78426582},{"ts":"2025-10-28T00:00:00","o":222,"h":222,"l":220,"c":222,"v":92982.83110434},{"ts":"2025-10-27T23:00:00","o":222,"h":222,"l":221,"c":221,"v":26748.46430463},{"ts":"2025-10-27T22:00:00","o":223,"h":224,"l":221,"c":222,"v":172967.09258005},{"ts":"2025-10-27T21:00:00","o":225,"h":225,"l":222,"c":223,"v":488455.78371367},{"ts":"2025-10-27T20:00:00","o":225,"h":225,"l":225,"c":225,"v":21928.73414952},{"ts":"2025-10-27T19:00:00","o":226,"h":226,"l":226,"c":226,"v":622.1667927},{"ts":"2025-10-27T18:00:00","o":226,"h":227,"l":226,"c":226,"v":26993.7674188},{"ts":"2025-10-27T17:00:00","o":226,"h":226,"l":225,"c":226,"v":13125.67065766},{"ts":"2025-10-27T16:00:00","o":226,"h":227,"l":226,"c":226,"v":3250.36327646},{"ts":"2025-10-27T15:00:00","o":225,"h":226,"l":225,"c":225,"v":5459.12244942},{"ts":"2025-10-27T14:00:00","o":226,"h":226,"l":223,"c":224,"v":60969.5833364},{"ts":"2025-10-27T13:00:00","o":225,"h":226,"l":223,"c":226,"v":83949.60661013},{"ts":"2025-10-27T12:00:00","o":226,"h":227,"l":225,"c":226,"v":90224.04058124},{"ts":"2025-10-27T11:00:00","o":227,"h":227,"l":225,"c":227,"v":62626.92348506},{"ts":"2025-10-27T10:00:00","o":227,"h":227,"l":225,"c":227,"v":48733.683932},{"ts":"2025-10-27T09:00:00","o":227,"h":228,"l":226,"c":226,"v":120231.58336808},{"ts":"2025-10-27T08:00:00","o":230,"h":231,"l":227,"c":228,"v":108429.45947075},{"ts":"2025-10-27T07:00:00","o":231,"h":231,"l":229,"c":229,"v":124504.22213426},{"ts":"2025-10-27T06:00:00","o":230,"h":230,"l":229,"c":230,"v":46197.47924689},{"ts":"2025-10-27T05:00:00","o":231,"h":233,"l":231,"c":231,"v":64650.02028322},{"ts":"2025-10-27T04:00:00","o":229,"h":231,"l":229,"c":231,"v":25445.73457629},{"ts":"2025-10-27T03:00:00","o":231,"h":232,"l":229,"c":230,"v":36705.94722687},{"ts":"2025-10-27T02:00:00","o":232,"h":232,"l":231,"c":231,"v":33212.92083283},{"ts":"2025-10-27T01:00:00","o":230,"h":232,"l":230,"c":231,"v":96245.10745428},{"ts":"2025-10-27T00:00:00","o":230,"h":231,"l":230,"c":231,"v":77004.45891003},{"ts":"2025-10-26T23:00:00","o":230,"h":231,"l":229,"c":229,"v":121257.7542952},{"ts":"2025-10-26T22:00:00","o":230,"h":232,"l":229,"c":231,"v":71297.09240018},{"ts":"2025-10-26T21:00:00","o":229,"h":229,"l":228,"c":229,"v":28749.3727718},{"ts":"2025-10-26T20:00:00","o":228,"h":229,"l":228,"c":228,"v":43052.08985246},{"ts":"2025-10-26T19:00:00","o":230,"h":230,"l":229,"c":229,"v":11707.11896534},{"ts":"2025-10-26T18:00:00","o":229,"h":229,"l":229,"c":229,"v":10751.13257017},{"ts":"2025-10-26T17:00:00","o":230,"h":230,"l":230,"c":230,"v":11106.30512578},{"ts":"2025-10-26T16:00:00","o":231,"h":231,"l":230,"c":230,"v":10570.579453},{"ts":"2025-10-26T15:00:00","o":231,"h":232,"l":230,"c":231,"v":70645.37466118},{"ts":"2025-10-26T14:00:00","o":232,"h":232,"l":231,"c":231,"v":67376.83378139},{"ts":"2025-10-26T13:00:00","o":231,"h":232,"l":231,"c":231,"v":78235.06972048}],"h4":[{"ts":"2025-11-01T16:00:00","o":213,"h":215,"l":213,"c":214,"v":86316.6608863},{"ts":"2025-11-01T12:00:00","o":214,"h":214,"l":211,"c":213,"v":333467.5514074},{"ts":"2025-11-01T08:00:00","o":212,"h":214,"l":211,"c":213,"v":109447.23327195},{"ts":"2025-11-01T04:00:00","o":210,"h":212,"l":209,"c":211,"v":101054.68283492},{"ts":"2025-11-01T00:00:00","o":208,"h":210,"l":207,"c":210,"v":193173.2067372},{"ts":"2025-10-31T20:00:00","o":207,"h":208,"l":206,"c":207,"v":95721.53786733},{"ts":"2025-10-31T16:00:00","o":206,"h":207,"l":204,"c":207,"v":77492.15255163},{"ts":"2025-10-31T12:00:00","o":208,"h":208,"l":206,"c":206,"v":84650.84255629},{"ts":"2025-10-31T08:00:00","o":206,"h":207,"l":205,"c":207,"v":192366.35265111},{"ts":"2025-10-31T04:00:00","o":211,"h":211,"l":204,"c":205,"v":228196.26482051},{"ts":"2025-10-31T00:00:00","o":210,"h":212,"l":210,"c":211,"v":260189.82612429},{"ts":"2025-10-30T20:00:00","o":208,"h":210,"l":208,"c":210,"v":181496.61521369},{"ts":"2025-10-30T16:00:00","o":211,"h":211,"l":207,"c":208,"v":362721.5810646},{"ts":"2025-10-30T12:00:00","o":215,"h":215,"l":209,"c":211,"v":568764.00536922},{"ts":"2025-10-30T08:00:00","o":217,"h":217,"l":214,"c":215,"v":139337.34189925},{"ts":"2025-10-30T04:00:00","o":218,"h":218,"l":213,"c":218,"v":534525.47385397},{"ts":"2025-10-30T00:00:00","o":217,"h":220,"l":216,"c":218,"v":224280.47479347},{"ts":"2025-10-29T20:00:00","o":222,"h":223,"l":216,"c":217,"v":93717.47590598},{"ts":"2025-10-29T16:00:00","o":217,"h":222,"l":216,"c":221,"v":330318.38528869},{"ts":"2025-10-29T12:00:00","o":219,"h":221,"l":217,"c":217,"v":209765.99247677},{"ts":"2025-10-29T08:00:00","o":219,"h":220,"l":219,"c":219,"v":134331.91087087},{"ts":"2025-10-29T04:00:00","o":218,"h":220,"l":217,"c":219,"v":110825.94908502},{"ts":"2025-10-29T00:00:00","o":219,"h":220,"l":218,"c":219,"v":67039.35354856},{"ts":"2025-10-28T20:00:00","o":220,"h":221,"l":217,"c":220,"v":339269.22639764},{"ts":"2025-10-28T16:00:00","o":224,"h":224,"l":220,"c":220,"v":61642.77897657},{"ts":"2025-10-28T12:00:00","o":224,"h":226,"l":222,"c":224,"v":124810.86066494},{"ts":"2025-10-28T08:00:00","o":223,"h":225,"l":223,"c":224,"v":46232.78330326},{"ts":"2025-10-28T04:00:00","o":222,"h":225,"l":220,"c":224,"v":41215.55535008},{"ts":"2025-10-28T00:00:00","o":222,"h":224,"l":220,"c":222,"v":193095.28891266},{"ts":"2025-10-27T20:00:00","o":225,"h":225,"l":221,"c":221,"v":710100.07474787},{"ts":"2025-10-27T16:00:00","o":226,"h":227,"l":225,"c":226,"v":43991.96814562},{"ts":"2025-10-27T12:00:00","o":226,"h":227,"l":223,"c":225,"v":240602.35297719},{"ts":"2025-10-27T08:00:00","o":230,"h":231,"l":225,"c":227,"v":340021.65025589},{"ts":"2025-10-27T04:00:00","o":229,"h":233,"l":229,"c":229,"v":260797.45624066},{"ts":"2025-10-27T00:00:00","o":230,"h":232,"l":229,"c":230,"v":243168.43442401},{"ts":"2025-10-26T20:00:00","o":228,"h":232,"l":228,"c":229,"v":264356.30931964},{"ts":"2025-10-26T16:00:00","o":231,"h":231,"l":229,"c":229,"v":44135.13611429},{"ts":"2025-10-26T12:00:00","o":231,"h":233,"l":230,"c":231,"v":279955.49040906},{"ts":"2025-10-26T08:00:00","o":228,"h":232,"l":228,"c":231,"v":132657.45535183},{"ts":"2025-10-26T04:00:00","o":227,"h":229,"l":227,"c":229,"v":74544.25029196},{"ts":"2025-10-26T00:00:00","o":228,"h":229,"l":227,"c":227,"v":343770.7850566},{"ts":"2025-10-25T20:00:00","o":230,"h":230,"l":226,"c":227,"v":207630.07958175},{"ts":"2025-10-25T16:00:00","o":230,"h":230,"l":230,"c":230,"v":696.31304347},{"ts":"2025-10-25T12:00:00","o":229,"h":230,"l":228,"c":230,"v":61703.2838736},{"ts":"2025-10-25T08:00:00","o":230,"h":231,"l":228,"c":230,"v":49067.16164763},{"ts":"2025-10-25T04:00:00","o":230,"h":230,"l":229,"c":230,"v":42920.77261739},{"ts":"2025-10-25T00:00:00","o":232,"h":232,"l":229,"c":230,"v":323362.44583807},{"ts":"2025-10-24T20:00:00","o":233,"h":233,"l":232,"c":233,"v":24068.94265443},{"ts":"2025-10-24T16:00:00","o":230,"h":233,"l":230,"c":232,"v":76980.84086608},{"ts":"2025-10-24T12:00:00","o":232,"h":236,"l":230,"c":231,"v":287499.93270393},{"ts":"2025-10-24T08:00:00","o":233,"h":234,"l":230,"c":232,"v":322965.73399915},{"ts":"2025-10-24T04:00:00","o":235,"h":237,"l":233,"c":233,"v":177440.38506891},{"ts":"2025-10-24T00:00:00","o":235,"h":236,"l":233,"c":235,"v":126884.80139465},{"ts":"2025-10-23T20:00:00","o":237,"h":237,"l":234,"c":235,"v":207891.61283487},{"ts":"2025-10-23T16:00:00","o":238,"h":239,"l":236,"c":238,"v":58670.90451032},{"ts":"2025-10-23T12:00:00","o":236,"h":239,"l":235,"c":238,"v":69970.09604755},{"ts":"2025-10-23T08:00:00","o":239,"h":240,"l":236,"c":236,"v":118753.82950937},{"ts":"2025-10-23T04:00:00","o":238,"h":240,"l":236,"c":240,"v":158823.21580423},{"ts":"2025-10-23T00:00:00","o":238,"h":239,"l":236,"c":238,"v":92962.94497831},{"ts":"2025-10-22T20:00:00","o":240,"h":240,"l":235,"c":238,"v":391004.26569689},{"ts":"2025-10-22T16:00:00","o":242,"h":242,"l":237,"c":239,"v":89953.92005751},{"ts":"2025-10-22T12:00:00","o":239,"h":244,"l":239,"c":242,"v":246902.64856474},{"ts":"2025-10-22T08:00:00","o":242,"h":242,"l":238,"c":240,"v":433067.83479862},{"ts":"2025-10-22T04:00:00","o":241,"h":245,"l":240,"c":242,"v":455851.61585134},{"ts":"2025-10-22T00:00:00","o":238,"h":241,"l":237,"c":241,"v":233255.32203064},{"ts":"2025-10-21T20:00:00","o":243,"h":243,"l":237,"c":237,"v":358142.23088036},{"ts":"2025-10-21T16:00:00","o":248,"h":250,"l":243,"c":244,"v":135739.63226078},{"ts":"2025-10-21T12:00:00","o":241,"h":250,"l":241,"c":248,"v":348962.81411872},{"ts":"2025-10-21T08:00:00","o":242,"h":242,"l":239,"c":241,"v":115653.95567614},{"ts":"2025-10-21T04:00:00","o":240,"h":242,"l":239,"c":241,"v":358947.6517276},{"ts":"2025-10-21T00:00:00","o":243,"h":244,"l":240,"c":240,"v":159817.57014891},{"ts":"2025-10-20T20:00:00","o":244,"h":244,"l":243,"c":244,"v":227348.30260557},{"ts":"2025-10-20T16:00:00","o":244,"h":245,"l":241,"c":244,"v":94799.03009209},{"ts":"2025-10-20T12:00:00","o":244,"h":247,"l":244,"c":245,"v":183641.34485545},{"ts":"2025-10-20T08:00:00","o":246,"h":247,"l":244,"c":245,"v":141998.21470524},{"ts":"2025-10-20T04:00:00","o":247,"h":249,"l":245,"c":245,"v":325487.19144891},{"ts":"2025-10-20T00:00:00","o":243,"h":246,"l":241,"c":246,"v":222169.83072277},{"ts":"2025-10-19T20:00:00","o":245,"h":245,"l":242,"c":243,"v":53602.87982349},{"ts":"2025-10-19T16:00:00","o":244,"h":247,"l":243,"c":245,"v":97013.79654031},{"ts":"2025-10-19T12:00:00","o":243,"h":246,"l":241,"c":246,"v":145335.94467002},{"ts":"2025-10-19T08:00:00","o":240,"h":245,"l":237,"c":243,"v":245659.83072279},{"ts":"2025-10-19T04:00:00","o":242,"h":243,"l":239,"c":239,"v":62897.77027843},{"ts":"2025-10-19T00:00:00","o":245,"h":245,"l":241,"c":244,"v":120330.77345327},{"ts":"2025-10-18T20:00:00","o":243,"h":246,"l":243,"c":245,"v":40858.99745587},{"ts":"2025-10-18T16:00:00","o":242,"h":244,"l":241,"c":244,"v":60394.02266823},{"ts":"2025-10-18T12:00:00","o":246,"h":246,"l":241,"c":243,"v":181217.87215789},{"ts":"2025-10-18T08:00:00","o":246,"h":246,"l":244,"c":245,"v":110338.17199378},{"ts":"2025-10-18T04:00:00","o":243,"h":246,"l":241,"c":245,"v":227405.03694708},{"ts":"2025-10-18T00:00:00","o":242,"h":245,"l":241,"c":244,"v":344572.18514923},{"ts":"2025-10-17T20:00:00","o":240,"h":243,"l":240,"c":242,"v":267319.68557725},{"ts":"2025-10-17T16:00:00","o":243,"h":244,"l":239,"c":240,"v":132907.55151575},{"ts":"2025-10-17T12:00:00","o":244,"h":245,"l":238,"c":243,"v":1176198.80998425},{"ts":"2025-10-17T08:00:00","o":233,"h":244,"l":230,"c":244,"v":2065180.73843864},{"ts":"2025-10-17T04:00:00","o":240,"h":242,"l":229,"c":233,"v":1347234.1943201},{"ts":"2025-10-17T00:00:00","o":236,"h":240,"l":236,"c":238,"v":155052.75720718},{"ts":"2025-10-16T20:00:00","o":239,"h":240,"l":235,"c":237,"v":241295.4855009},{"ts":"2025-10-16T16:00:00","o":239,"h":243,"l":237,"c":239,"v":552530.4385399},{"ts":"2025-10-16T12:00:00","o":249,"h":249,"l":240,"c":241,"v":633542.96820945},{"ts":"2025-10-16T08:00:00","o":246,"h":250,"l":241,"c":247,"v":376435.5714977},{"ts":"2025-10-16T04:00:00","o":247,"h":249,"l":245,"c":246,"v":407050.93585195},{"ts":"2025-10-16T00:00:00","o":248,"h":250,"l":247,"c":248,"v":146987.3083556},{"ts":"2025-10-15T20:00:00","o":249,"h":250,"l":247,"c":248,"v":180054.06531318},{"ts":"2025-10-15T16:00:00","o":250,"h":251,"l":248,"c":249,"v":15289.89567889},{"ts":"2025-10-15T12:00:00","o":254,"h":255,"l":247,"c":249,"v":450803.66799595},{"ts":"2025-10-15T08:00:00","o":256,"h":259,"l":254,"c":255,"v":298978.69552349},{"ts":"2025-10-15T04:00:00","o":254,"h":257,"l":254,"c":256,"v":428076.0447129},{"ts":"2025-10-15T00:00:00","o":256,"h":257,"l":253,"c":254,"v":391406.68994392},{"ts":"2025-10-14T20:00:00","o":256,"h":258,"l":255,"c":255,"v":358764.60480009},{"ts":"2025-10-14T16:00:00","o":260,"h":262,"l":255,"c":256,"v":528528.89964351},{"ts":"2025-10-14T12:00:00","o":253,"h":261,"l":248,"c":260,"v":482272.95987572},{"ts":"2025-10-14T08:00:00","o":252,"h":255,"l":249,"c":253,"v":460124.43830281},{"ts":"2025-10-14T04:00:00","o":262,"h":262,"l":249,"c":252,"v":1862504.4786678},{"ts":"2025-10-14T00:00:00","o":267,"h":268,"l":260,"c":262,"v":613438.71363412},{"ts":"2025-10-13T20:00:00","o":267,"h":268,"l":266,"c":267,"v":186085.60607102},{"ts":"2025-10-13T16:00:00","o":264,"h":268,"l":262,"c":265,"v":389411.70201995},{"ts":"2025-10-13T12:00:00","o":258,"h":265,"l":257,"c":264,"v":918365.22177347},{"ts":"2025-10-13T08:00:00","o":259,"h":264,"l":254,"c":258,"v":887128.77498705},{"ts":"2025-10-13T04:00:00","o":257,"h":261,"l":256,"c":259,"v":92495.18923731},{"ts":"2025-10-13T00:00:00","o":259,"h":262,"l":257,"c":257,"v":148988.49461451},{"ts":"2025-10-12T20:00:00","o":261,"h":263,"l":257,"c":259,"v":287016.40827836},{"ts":"2025-10-12T16:00:00","o":256,"h":263,"l":254,"c":261,"v":502455.24451296},{"ts":"2025-10-12T12:00:00","o":246,"h":258,"l":242,"c":257,"v":787159.93374605},{"ts":"2025-10-12T08:00:00","o":243,"h":245,"l":240,"c":243,"v":72005.9962298},{"ts":"2025-10-12T04:00:00","o":240,"h":245,"l":240,"c":243,"v":92155.62867018},{"ts":"2025-10-12T00:00:00","o":240,"h":242,"l":235,"c":240,"v":282520.24654065},{"ts":"2025-10-11T20:00:00","o":242,"h":242,"l":235,"c":242,"v":561574.09981215},{"ts":"2025-10-11T16:00:00","o":247,"h":249,"l":241,"c":242,"v":235005.63828433},{"ts":"2025-10-11T12:00:00","o":249,"h":250,"l":245,"c":247,"v":582628.06154391},{"ts":"2025-10-11T08:00:00","o":248,"h":255,"l":248,"c":249,"v":364768.00806405},{"ts":"2025-10-11T04:00:00","o":254,"h":258,"l":240,"c":247,"v":752437.59858121},{"ts":"2025-10-11T00:00:00","o":252,"h":256,"l":237,"c":255,"v":2222290.56121112},{"ts":"2025-10-10T20:00:00","o":278,"h":279,"l":200,"c":252,"v":6735598.31860088},{"ts":"2025-10-10T16:00:00","o":278,"h":284,"l":277,"c":278,"v":404276.42640278},{"ts":"2025-10-10T12:00:00","o":290,"h":292,"l":278,"c":279,"v":1490920.72557093},{"ts":"2025-10-10T08:00:00","o":288,"h":292,"l":288,"c":291,"v":142889.93459174},{"ts":"2025-10-10T04:00:00","o":289,"h":291,"l":286,"c":289,"v":403469.22282529},{"ts":"2025-10-10T00:00:00","o":290,"h":292,"l":286,"c":290,"v":354616.15029545},{"ts":"2025-10-09T20:00:00","o":291,"h":292,"l":288,"c":289,"v":95835.33498281},{"ts":"2025-10-09T16:00:00","o":289,"h":292,"l":288,"c":291,"v":156882.93045766},{"ts":"2025-10-09T12:00:00","o":297,"h":306,"l":289,"c":290,"v":1068410.29024732},{"ts":"2025-10-09T08:00:00","o":299,"h":300,"l":293,"c":297,"v":524083.48115506},{"ts":"2025-10-09T04:00:00","o":299,"h":303,"l":298,"c":298,"v":333714.5727267},{"ts":"2025-10-09T00:00:00","o":303,"h":304,"l":296,"c":299,"v":764926.14171481},{"ts":"2025-10-08T20:00:00","o":303,"h":306,"l":302,"c":303,"v":281712.81366666},{"ts":"2025-10-08T16:00:00","o":301,"h":304,"l":298,"c":302,"v":275447.10036018},{"ts":"2025-10-08T12:00:00","o":300,"h":305,"l":298,"c":301,"v":345916.39677809},{"ts":"2025-10-08T08:00:00","o":299,"h":313,"l":293,"c":301,"v":2516631.4357561},{"ts":"2025-10-08T04:00:00","o":304,"h":307,"l":295,"c":299,"v":624090.25935042},{"ts":"2025-10-08T00:00:00","o":303,"h":313,"l":301,"c":305,"v":2145243.19292783},{"ts":"2025-10-07T20:00:00","o":305,"h":307,"l":301,"c":303,"v":556968.21363113}],"d1":[{"ts":"2025-11-01T00:00:00","o":208,"h":215,"l":207,"c":214,"v":823459.33513777},{"ts":"2025-10-31T00:00:00","o":210,"h":212,"l":204,"c":207,"v":938616.97657116},{"ts":"2025-10-30T00:00:00","o":217,"h":220,"l":207,"c":210,"v":2011125.4921942},{"ts":"2025-10-29T00:00:00","o":219,"h":223,"l":216,"c":217,"v":945999.06717589},{"ts":"2025-10-28T00:00:00","o":222,"h":226,"l":217,"c":220,"v":806266.49360515},{"ts":"2025-10-27T00:00:00","o":230,"h":233,"l":221,"c":221,"v":1838681.93679124},{"ts":"2025-10-26T00:00:00","o":228,"h":233,"l":227,"c":229,"v":1139419.42654338},{"ts":"2025-10-25T00:00:00","o":232,"h":232,"l":226,"c":227,"v":685380.05660191},{"ts":"2025-10-24T00:00:00","o":235,"h":237,"l":230,"c":233,"v":1015840.63668715},{"ts":"2025-10-23T00:00:00","o":238,"h":240,"l":234,"c":235,"v":707072.60368465},{"ts":"2025-10-22T00:00:00","o":238,"h":245,"l":235,"c":238,"v":1850035.60699974},{"ts":"2025-10-21T00:00:00","o":243,"h":250,"l":237,"c":237,"v":1477263.85481251},{"ts":"2025-10-20T00:00:00","o":243,"h":249,"l":241,"c":244,"v":1195443.91443003},{"ts":"2025-10-19T00:00:00","o":245,"h":247,"l":237,"c":243,"v":724840.99548831},{"ts":"2025-10-18T00:00:00","o":242,"h":246,"l":241,"c":245,"v":964786.28637208},{"ts":"2025-10-17T00:00:00","o":236,"h":245,"l":229,"c":242,"v":5143893.73704317},{"ts":"2025-10-16T00:00:00","o":248,"h":250,"l":235,"c":237,"v":2357842.7079555},{"ts":"2025-10-15T00:00:00","o":256,"h":259,"l":247,"c":248,"v":1764609.05916833},{"ts":"2025-10-14T00:00:00","o":267,"h":268,"l":248,"c":255,"v":4305634.09492405},{"ts":"2025-10-13T00:00:00","o":259,"h":268,"l":254,"c":267,"v":2622474.98870331},{"ts":"2025-10-12T00:00:00","o":240,"h":263,"l":235,"c":259,"v":2023313.457978},{"ts":"2025-10-11T00:00:00","o":252,"h":258,"l":235,"c":242,"v":4718703.96749677},{"ts":"2025-10-10T00:00:00","o":290,"h":292,"l":200,"c":252,"v":9531770.77828707},{"ts":"2025-10-09T00:00:00","o":303,"h":306,"l":288,"c":289,"v":2943852.75128436},{"ts":"2025-10-08T00:00:00","o":303,"h":313,"l":293,"c":303,"v":6189041.19883928},{"ts":"2025-10-07T00:00:00","o":297,"h":316,"l":290,"c":303,"v":9795438.11577536},{"ts":"2025-10-06T00:00:00","o":282,"h":303,"l":276,"c":296,"v":2971992.50786629},{"ts":"2025-10-05T00:00:00","o":286,"h":290,"l":279,"c":281,"v":1398236.91063362},{"ts":"2025-10-04T00:00:00","o":296,"h":296,"l":282,"c":285,"v":2102415.03683853},{"ts":"2025-10-03T00:00:00","o":280,"h":306,"l":273,"c":296,"v":5194092.5337884},{"ts":"2025-10-02T00:00:00","o":268,"h":294,"l":266,"c":279,"v":8138715.14849048},{"ts":"2025-10-01T00:00:00","o":251,"h":274,"l":244,"c":268,"v":6567734.15515579},{"ts":"2025-09-30T00:00:00","o":278,"h":279,"l":247,"c":251,"v":6682304.3745695},{"ts":"2025-09-29T00:00:00","o":283,"h":289,"l":276,"c":278,"v":5072137.75555297},{"ts":"2025-09-28T00:00:00","o":283,"h":304,"l":277,"c":283,"v":15267378.81591258},{"ts":"2025-09-27T00:00:00","o":293,"h":299,"l":283,"c":283,"v":5742331.22500316},{"ts":"2025-09-26T00:00:00","o":270,"h":300,"l":262,"c":293,"v":29423988.51830024},{"ts":"2025-09-25T00:00:00","o":264,"h":271,"l":244,"c":270,"v":8127556.6117272},{"ts":"2025-09-24T00:00:00","o":256,"h":274,"l":252,"c":264,"v":18069430.7589665},{"ts":"2025-09-23T00:00:00","o":235,"h":258,"l":227,"c":256,"v":6184521.09544329},{"ts":"2025-09-22T00:00:00","o":240,"h":242,"l":221,"c":235,"v":7030170.0956852},{"ts":"2025-09-21T00:00:00","o":246,"h":247,"l":240,"c":241,"v":2017701.1028129},{"ts":"2025-09-20T00:00:00","o":238,"h":247,"l":236,"c":245,"v":1292652.94146311},{"ts":"2025-09-19T00:00:00","o":249,"h":251,"l":237,"c":238,"v":2011450.48827276},{"ts":"2025-09-18T00:00:00","o":239,"h":251,"l":237,"c":249,"v":2810589.07380011},{"ts":"2025-09-17T00:00:00","o":232,"h":241,"l":227,"c":239,"v":2232993.23402662},{"ts":"2025-09-16T00:00:00","o":227,"h":232,"l":222,"c":231,"v":1586619.7097028},{"ts":"2025-09-15T00:00:00","o":238,"h":241,"l":224,"c":227,"v":3698165.80994821},{"ts":"2025-09-14T00:00:00","o":248,"h":250,"l":234,"c":238,"v":2773805.9222879},{"ts":"2025-09-13T00:00:00","o":241,"h":249,"l":241,"c":247,"v":2619640.05372129},{"ts":"2025-09-12T00:00:00","o":243,"h":245,"l":237,"c":242,"v":2502636.82664928},{"ts":"2025-09-11T00:00:00","o":243,"h":244,"l":237,"c":243,"v":2841172.05602792},{"ts":"2025-09-10T00:00:00","o":238,"h":244,"l":234,"c":243,"v":3538447.73172547},{"ts":"2025-09-09T00:00:00","o":237,"h":244,"l":234,"c":237,"v":3897360.91962005},{"ts":"2025-09-08T00:00:00","o":227,"h":238,"l":225,"c":237,"v":4825836.50168834},{"ts":"2025-09-07T00:00:00","o":221,"h":227,"l":220,"c":226,"v":1195906.87974947},{"ts":"2025-09-06T00:00:00","o":222,"h":223,"l":218,"c":222,"v":2957250.42389439},{"ts":"2025-09-05T00:00:00","o":219,"h":225,"l":219,"c":223,"v":2406388.61001454},{"ts":"2025-09-04T00:00:00","o":227,"h":228,"l":218,"c":220,"v":2307383.86091482},{"ts":"2025-09-03T00:00:00","o":226,"h":228,"l":223,"c":226,"v":1089149.16578629},{"ts":"2025-09-02T00:00:00","o":220,"h":227,"l":219,"c":225,"v":2755259.24699948},{"ts":"2025-09-01T00:00:00","o":228,"h":230,"l":216,"c":221,"v":7311766.57174069},{"ts":"2025-08-31T00:00:00","o":234,"h":238,"l":227,"c":228,"v":3504444.28192307},{"ts":"2025-08-30T00:00:00","o":237,"h":238,"l":228,"c":234,"v":9084968.97895017},{"ts":"2025-08-29T00:00:00","o":243,"h":293,"l":233,"c":237,"v":124141050.34878671},{"ts":"2025-08-28T00:00:00","o":233,"h":252,"l":231,"c":243,"v":15616457.32555058},{"ts":"2025-08-27T00:00:00","o":237,"h":238,"l":232,"c":233,"v":3492201.98570213},{"ts":"2025-08-26T00:00:00","o":231,"h":238,"l":228,"c":237,"v":7005934.36926633},{"ts":"2025-08-25T00:00:00","o":252,"h":253,"l":228,"c":232,"v":16376506.58460629},{"ts":"2025-08-24T00:00:00","o":248,"h":270,"l":243,"c":252,"v":49218096.79331186},{"ts":"2025-08-23T00:00:00","o":249,"h":250,"l":243,"c":248,"v":3644991.95353422},{"ts":"2025-08-22T00:00:00","o":237,"h":252,"l":231,"c":249,"v":6131892.35445795},{"ts":"2025-08-21T00:00:00","o":243,"h":245,"l":236,"c":237,"v":4360409.6407606},{"ts":"2025-08-20T00:00:00","o":228,"h":261,"l":228,"c":243,"v":21420894.5503233},{"ts":"2025-08-19T00:00:00","o":240,"h":241,"l":227,"c":228,"v":3668084.92307294},{"ts":"2025-08-18T00:00:00","o":249,"h":249,"l":237,"c":241,"v":3029010.5363957},{"ts":"2025-08-17T00:00:00","o":242,"h":251,"l":240,"c":248,"v":3052588.01776868},{"ts":"2025-08-16T00:00:00","o":241,"h":243,"l":237,"c":242,"v":1232302.87269096},{"ts":"2025-08-15T00:00:00","o":242,"h":247,"l":233,"c":240,"v":3683342.88855249},{"ts":"2025-08-14T00:00:00","o":261,"h":262,"l":238,"c":242,"v":10020227.78467447},{"ts":"2025-08-13T00:00:00","o":257,"h":266,"l":254,"c":261,"v":8131587.00226675},{"ts":"2025-08-12T00:00:00","o":265,"h":268,"l":246,"c":257,"v":25805082.06667828},{"ts":"2025-08-11T00:00:00","o":249,"h":285,"l":241,"c":263,"v":123331529.16026627},{"ts":"2025-08-10T00:00:00","o":229,"h":271,"l":221,"c":249,"v":39931262.157013},{"ts":"2025-08-09T00:00:00","o":221,"h":231,"l":221,"c":229,"v":2831474.25740974},{"ts":"2025-08-08T00:00:00","o":221,"h":223,"l":219,"c":221,"v":2139314.47914786},{"ts":"2025-08-07T00:00:00","o":217,"h":223,"l":216,"c":221,"v":3830655.65761294},{"ts":"2025-08-06T00:00:00","o":216,"h":218,"l":211,"c":217,"v":3078169.97828572},{"ts":"2025-08-05T00:00:00","o":219,"h":219,"l":211,"c":215,"v":2695864.66150431},{"ts":"2025-08-04T00:00:00","o":216,"h":219,"l":214,"c":218,"v":1773021.19090799},{"ts":"2025-08-03T00:00:00","o":212,"h":216,"l":211,"c":216,"v":1571454.46690868},{"ts":"2025-08-02T00:00:00","o":215,"h":218,"l":210,"c":211,"v":3159336.73132518},{"ts":"2025-08-01T00:00:00","o":222,"h":225,"l":213,"c":216,"v":5828183.77039432},{"ts":"2025-07-31T00:00:00","o":228,"h":233,"l":222,"c":223,"v":3475632.11431795},{"ts":"2025-07-30T00:00:00","o":230,"h":230,"l":222,"c":229,"v":3155029.14523717},{"ts":"2025-07-29T00:00:00","o":230,"h":236,"l":226,"c":229,"v":2761801.39934814},{"ts":"2025-07-28T00:00:00","o":244,"h":246,"l":230,"c":231,"v":4840138.98206183},{"ts":"2025-07-27T00:00:00","o":239,"h":245,"l":239,"c":244,"v":2719722.37666539},{"ts":"2025-07-26T00:00:00","o":240,"h":242,"l":238,"c":239,"v":2795655.56883221},{"ts":"2025-07-25T00:00:00","o":233,"h":241,"l":228,"c":240,"v":5162696.07246206},{"ts":"2025-07-24T00:00:00","o":239,"h":242,"l":223,"c":233,"v":7033594.8639287},{"ts":"2025-07-23T00:00:00","o":251,"h":252,"l":234,"c":239,"v":10267072.59188159},{"ts":"2025-07-22T00:00:00","o":253,"h":253,"l":243,"c":251,"v":11223377.26486548},{"ts":"2025-07-21T00:00:00","o":246,"h":257,"l":242,"c":252,"v":12673040.86633463},{"ts":"2025-07-20T00:00:00","o":239,"h":247,"l":237,"c":246,"v":8663027.5653503},{"ts":"2025-07-19T00:00:00","o":236,"h":240,"l":233,"c":238,"v":4372984.92985706},{"ts":"2025-07-18T00:00:00","o":236,"h":245,"l":234,"c":237,"v":12095362.67615206},{"ts":"2025-07-17T00:00:00","o":236,"h":241,"l":231,"c":237,"v":8074555.65012025},{"ts":"2025-07-16T00:00:00","o":236,"h":238,"l":232,"c":236,"v":4717818.04633409},{"ts":"2025-07-15T00:00:00","o":234,"h":236,"l":226,"c":236,"v":5679208.18561607},{"ts":"2025-07-14T00:00:00","o":236,"h":242,"l":229,"c":233,"v":9892904.15570031},{"ts":"2025-07-13T00:00:00","o":231,"h":236,"l":229,"c":236,"v":7639187.59080693},{"ts":"2025-07-12T00:00:00","o":225,"h":240,"l":222,"c":231,"v":12730830.75016825},{"ts":"2025-07-11T00:00:00","o":224,"h":232,"l":219,"c":225,"v":9306634.75802929},{"ts":"2025-07-10T00:00:00","o":217,"h":225,"l":214,"c":222,"v":4334686.7035501},{"ts":"2025-07-09T00:00:00","o":208,"h":218,"l":208,"c":218,"v":7300997.10625666},{"ts":"2025-07-08T00:00:00","o":207,"h":209,"l":205,"c":208,"v":1552829.98328148},{"ts":"2025-07-07T00:00:00","o":208,"h":209,"l":205,"c":207,"v":1553013.05319291},{"ts":"2025-07-06T00:00:00","o":205,"h":210,"l":204,"c":208,"v":2254757.61995145},{"ts":"2025-07-05T00:00:00","o":204,"h":208,"l":204,"c":205,"v":2500778.80530309},{"ts":"2025-07-04T00:00:00","o":210,"h":214,"l":201,"c":204,"v":3760889.28441419},{"ts":"2025-07-03T00:00:00","o":210,"h":213,"l":209,"c":210,"v":3115711.70263422},{"ts":"2025-07-02T00:00:00","o":202,"h":212,"l":201,"c":210,"v":3240131.3148142},{"ts":"2025-07-01T00:00:00","o":209,"h":210,"l":202,"c":203,"v":1264019.35749878},{"ts":"2025-06-30T00:00:00","o":215,"h":217,"l":208,"c":209,"v":2435577.79855232},{"ts":"2025-06-29T00:00:00","o":211,"h":217,"l":210,"c":216,"v":1092654.2793097},{"ts":"2025-06-28T00:00:00","o":210,"h":213,"l":209,"c":213,"v":1032325.44349561},{"ts":"2025-06-27T00:00:00","o":209,"h":213,"l":207,"c":210,"v":1740119.10356373},{"ts":"2025-06-26T00:00:00","o":210,"h":215,"l":206,"c":209,"v":2273632.20323958},{"ts":"2025-06-25T00:00:00","o":217,"h":217,"l":210,"c":210,"v":1755846.58891044},{"ts":"2025-06-24T00:00:00","o":216,"h":219,"l":213,"c":217,"v":3910524.56549174},{"ts":"2025-06-23T00:00:00","o":204,"h":217,"l":204,"c":217,"v":4371422.58840586},{"ts":"2025-06-22T00:00:00","o":209,"h":211,"l":197,"c":204,"v":2917747.29741868},{"ts":"2025-06-21T00:00:00","o":217,"h":219,"l":205,"c":209,"v":4356149.5795137},{"ts":"2025-06-20T00:00:00","o":224,"h":226,"l":215,"c":216,"v":2631902.32827599},{"ts":"2025-06-19T00:00:00","o":223,"h":226,"l":221,"c":224,"v":1288359.44493816},{"ts":"2025-06-18T00:00:00","o":223,"h":225,"l":219,"c":224,"v":2064889.27583066},{"ts":"2025-06-17T00:00:00","o":231,"h":233,"l":221,"c":223,"v":3700502.97729255},{"ts":"2025-06-16T00:00:00","o":234,"h":238,"l":231,"c":232,"v":2464932.03239609},{"ts":"2025-06-15T00:00:00","o":236,"h":237,"l":232,"c":235,"v":1128058.62052126},{"ts":"2025-06-14T00:00:00","o":236,"h":237,"l":231,"c":236,"v":1395261.58401838},{"ts":"2025-06-13T00:00:00","o":242,"h":242,"l":229,"c":236,"v":7142510.74159226},{"ts":"2025-06-12T00:00:00","o":254,"h":254,"l":241,"c":243,"v":3372184.35194742},{"ts":"2025-06-11T00:00:00","o":259,"h":262,"l":252,"c":254,"v":3270666.33909083},{"ts":"2025-06-10T00:00:00","o":252,"h":260,"l":250,"c":259,"v":3278502.46687025},{"ts":"2025-06-09T00:00:00","o":249,"h":254,"l":243,"c":254,"v":4335231.93001181},{"ts":"2025-06-08T00:00:00","o":251,"h":252,"l":248,"c":249,"v":720897.87028503},{"ts":"2025-06-07T00:00:00","o":248,"h":252,"l":246,"c":251,"v":1985727.99744045},{"ts":"2025-06-06T00:00:00","o":246,"h":253,"l":243,"c":248,"v":2970842.03919193},{"ts":"2025-06-05T00:00:00","o":253,"h":257,"l":241,"c":246,"v":6928405.11533937}]},"orderbook":{"market":"KRW-STG","timestamp":1762021353539,"total_ask_size":337244.09287738,"total_bid_size":500340.73521581,"units":[{"ask_price":215,"bid_price":214,"ask_size":49882.01021889,"bid_size":9809.58764059},{"ask_price":216,"bid_price":213,"ask_size":39448.84215024,"bid_size":63368.71395698},{"ask_price":217,"bid_price":212,"ask_size":36971.56547689,"bid_size":113567.04242032},{"ask_price":218,"bid_price":211,"ask_size":3777.60803097,"bid_size":3304.36195406},{"ask_price":220,"bid_price":210,"ask_size":5006.32684449,"bid_size":71.57142856}]},"micro":{"last_price":214,"best_bid":214,"best_ask":215,"mid":214.5,"spread_abs":1,"spread_bps":46.62004662004662,"ob_imbalance_topN":-0.16923011510641867,"h1_return":-0.0735930735930736,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":211.3,"upper":216.24368283772333,"lower":206.3563171622767,"bandwidth_pct":4.679302260031534,"position_0to1":0.7730757704961716},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-STORJ","last":{"price":255,"ts":"2025-11-01T18:21:17.377Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":255,"h":255,"l":255,"c":255,"v":4896.65363396},{"ts":"2025-11-01T17:00:00","o":256,"h":256,"l":254,"c":256,"v":5205.76040364},{"ts":"2025-11-01T16:00:00","o":254,"h":257,"l":254,"c":255,"v":19011.04041465},{"ts":"2025-11-01T15:00:00","o":254,"h":256,"l":254,"c":254,"v":99518.0048489},{"ts":"2025-11-01T14:00:00","o":257,"h":257,"l":254,"c":255,"v":205833.18946985},{"ts":"2025-11-01T13:00:00","o":258,"h":258,"l":255,"c":256,"v":140814.53093632},{"ts":"2025-11-01T12:00:00","o":256,"h":257,"l":255,"c":257,"v":132177.32340796},{"ts":"2025-11-01T11:00:00","o":255,"h":256,"l":255,"c":255,"v":200408.18675026},{"ts":"2025-11-01T10:00:00","o":254,"h":255,"l":254,"c":255,"v":31587.75460285},{"ts":"2025-11-01T09:00:00","o":256,"h":256,"l":254,"c":254,"v":62407.06606955},{"ts":"2025-11-01T08:00:00","o":255,"h":255,"l":253,"c":255,"v":53227.09833432},{"ts":"2025-11-01T07:00:00","o":252,"h":255,"l":252,"c":255,"v":17196.24044835},{"ts":"2025-11-01T06:00:00","o":252,"h":252,"l":250,"c":251,"v":4143.63421713},{"ts":"2025-11-01T05:00:00","o":251,"h":252,"l":251,"c":251,"v":63099.58100794},{"ts":"2025-11-01T04:00:00","o":252,"h":253,"l":252,"c":252,"v":60355.80888192},{"ts":"2025-11-01T03:00:00","o":253,"h":254,"l":253,"c":254,"v":19994.89811785},{"ts":"2025-11-01T02:00:00","o":252,"h":253,"l":250,"c":252,"v":24186.14028848},{"ts":"2025-11-01T01:00:00","o":252,"h":254,"l":252,"c":253,"v":85687.058198},{"ts":"2025-11-01T00:00:00","o":252,"h":252,"l":251,"c":252,"v":23923.73791537},{"ts":"2025-10-31T23:00:00","o":252,"h":252,"l":251,"c":252,"v":5633.74654294},{"ts":"2025-10-31T22:00:00","o":251,"h":252,"l":250,"c":250,"v":2596.28037454},{"ts":"2025-10-31T21:00:00","o":249,"h":251,"l":249,"c":251,"v":1819.63647953},{"ts":"2025-10-31T20:00:00","o":251,"h":251,"l":251,"c":251,"v":6514.36176521},{"ts":"2025-10-31T19:00:00","o":249,"h":251,"l":249,"c":251,"v":8868.71019026},{"ts":"2025-10-31T18:00:00","o":246,"h":248,"l":246,"c":248,"v":10132.7092061},{"ts":"2025-10-31T17:00:00","o":246,"h":247,"l":245,"c":246,"v":24233.30357438},{"ts":"2025-10-31T16:00:00","o":249,"h":250,"l":246,"c":246,"v":53404.10334116},{"ts":"2025-10-31T15:00:00","o":249,"h":251,"l":249,"c":249,"v":57127.78128258},{"ts":"2025-10-31T14:00:00","o":249,"h":252,"l":248,"c":249,"v":502431.52814135},{"ts":"2025-10-31T13:00:00","o":247,"h":249,"l":247,"c":247,"v":46001.90784655},{"ts":"2025-10-31T12:00:00","o":248,"h":249,"l":248,"c":248,"v":26325.7078804},{"ts":"2025-10-31T11:00:00","o":246,"h":248,"l":245,"c":248,"v":27016.50334328},{"ts":"2025-10-31T10:00:00","o":247,"h":247,"l":246,"c":246,"v":38061.74871003},{"ts":"2025-10-31T09:00:00","o":246,"h":248,"l":246,"c":247,"v":4563.33341058},{"ts":"2025-10-31T08:00:00","o":246,"h":247,"l":246,"c":246,"v":16477.14440201},{"ts":"2025-10-31T07:00:00","o":246,"h":247,"l":245,"c":246,"v":8423.93816372},{"ts":"2025-10-31T06:00:00","o":247,"h":248,"l":246,"c":246,"v":30099.82560612},{"ts":"2025-10-31T05:00:00","o":248,"h":248,"l":247,"c":247,"v":39219.67157035},{"ts":"2025-10-31T04:00:00","o":248,"h":249,"l":248,"c":248,"v":152261.28822266},{"ts":"2025-10-31T03:00:00","o":246,"h":248,"l":246,"c":247,"v":198053.366369},{"ts":"2025-10-31T02:00:00","o":248,"h":248,"l":246,"c":247,"v":47876.22776154},{"ts":"2025-10-31T01:00:00","o":247,"h":248,"l":247,"c":248,"v":49541.99330927},{"ts":"2025-10-31T00:00:00","o":246,"h":247,"l":245,"c":246,"v":61614.73935065},{"ts":"2025-10-30T23:00:00","o":243,"h":246,"l":243,"c":246,"v":121040.86800534},{"ts":"2025-10-30T22:00:00","o":243,"h":244,"l":243,"c":243,"v":5736.08370257},{"ts":"2025-10-30T21:00:00","o":243,"h":243,"l":241,"c":243,"v":93807.14291245},{"ts":"2025-10-30T20:00:00","o":241,"h":243,"l":241,"c":243,"v":6860.16360681},{"ts":"2025-10-30T19:00:00","o":242,"h":242,"l":240,"c":240,"v":36607.78318567},{"ts":"2025-10-30T18:00:00","o":243,"h":243,"l":241,"c":241,"v":55907.6666254},{"ts":"2025-10-30T17:00:00","o":242,"h":244,"l":240,"c":243,"v":199168.52923288},{"ts":"2025-10-30T16:00:00","o":244,"h":245,"l":242,"c":242,"v":262604.98952674},{"ts":"2025-10-30T15:00:00","o":247,"h":247,"l":244,"c":244,"v":138744.81347158},{"ts":"2025-10-30T14:00:00","o":247,"h":248,"l":246,"c":246,"v":60740.39443675},{"ts":"2025-10-30T13:00:00","o":250,"h":250,"l":245,"c":247,"v":132398.19896113},{"ts":"2025-10-30T12:00:00","o":253,"h":253,"l":248,"c":250,"v":125917.93678987},{"ts":"2025-10-30T11:00:00","o":251,"h":254,"l":251,"c":253,"v":88288.85673123},{"ts":"2025-10-30T10:00:00","o":252,"h":252,"l":250,"c":251,"v":191443.54879799},{"ts":"2025-10-30T09:00:00","o":252,"h":253,"l":251,"c":252,"v":59580.12262858},{"ts":"2025-10-30T08:00:00","o":254,"h":254,"l":251,"c":252,"v":38049.42579477},{"ts":"2025-10-30T07:00:00","o":254,"h":256,"l":254,"c":254,"v":27060.79209315},{"ts":"2025-10-30T06:00:00","o":255,"h":255,"l":252,"c":254,"v":16791.53149516},{"ts":"2025-10-30T05:00:00","o":253,"h":255,"l":252,"c":255,"v":91396.00102578},{"ts":"2025-10-30T04:00:00","o":256,"h":256,"l":250,"c":253,"v":287446.14351391},{"ts":"2025-10-30T03:00:00","o":259,"h":259,"l":256,"c":256,"v":53118.51225698},{"ts":"2025-10-30T02:00:00","o":258,"h":259,"l":257,"c":259,"v":33926.18304461},{"ts":"2025-10-30T01:00:00","o":258,"h":259,"l":257,"c":258,"v":29615.89628217},{"ts":"2025-10-30T00:00:00","o":258,"h":259,"l":256,"c":258,"v":63844.58920115},{"ts":"2025-10-29T23:00:00","o":261,"h":261,"l":257,"c":258,"v":107312.25968125},{"ts":"2025-10-29T22:00:00","o":263,"h":263,"l":261,"c":261,"v":41202.2302502},{"ts":"2025-10-29T21:00:00","o":266,"h":266,"l":263,"c":264,"v":16145.76976507},{"ts":"2025-10-29T20:00:00","o":265,"h":266,"l":263,"c":265,"v":36110.08873153},{"ts":"2025-10-29T19:00:00","o":264,"h":265,"l":261,"c":265,"v":89259.15266922},{"ts":"2025-10-29T18:00:00","o":263,"h":264,"l":254,"c":264,"v":510038.04811241},{"ts":"2025-10-29T17:00:00","o":259,"h":263,"l":259,"c":262,"v":38301.75452385},{"ts":"2025-10-29T16:00:00","o":259,"h":259,"l":258,"c":259,"v":34830.60143723},{"ts":"2025-10-29T15:00:00","o":260,"h":261,"l":258,"c":258,"v":69249.4938066},{"ts":"2025-10-29T14:00:00","o":261,"h":262,"l":260,"c":261,"v":15717.3684791},{"ts":"2025-10-29T13:00:00","o":261,"h":261,"l":261,"c":261,"v":22488.27587747},{"ts":"2025-10-29T12:00:00","o":262,"h":262,"l":260,"c":261,"v":17345.00136578},{"ts":"2025-10-29T11:00:00","o":261,"h":262,"l":260,"c":262,"v":10852.19589069},{"ts":"2025-10-29T10:00:00","o":260,"h":261,"l":258,"c":260,"v":56570.0245568},{"ts":"2025-10-29T09:00:00","o":258,"h":260,"l":258,"c":260,"v":20000.06091807},{"ts":"2025-10-29T08:00:00","o":257,"h":258,"l":257,"c":257,"v":67151.81956305},{"ts":"2025-10-29T07:00:00","o":259,"h":260,"l":258,"c":258,"v":68472.55167405},{"ts":"2025-10-29T06:00:00","o":257,"h":259,"l":256,"c":259,"v":28305.0763372},{"ts":"2025-10-29T05:00:00","o":257,"h":257,"l":257,"c":257,"v":45718.15008851},{"ts":"2025-10-29T04:00:00","o":258,"h":260,"l":258,"c":258,"v":107359.00551601},{"ts":"2025-10-29T03:00:00","o":257,"h":258,"l":257,"c":258,"v":126615.89947121},{"ts":"2025-10-29T02:00:00","o":258,"h":258,"l":257,"c":257,"v":51239.56113895},{"ts":"2025-10-29T01:00:00","o":258,"h":260,"l":257,"c":258,"v":62035.91922725},{"ts":"2025-10-29T00:00:00","o":259,"h":260,"l":257,"c":257,"v":86998.23266214},{"ts":"2025-10-28T23:00:00","o":260,"h":261,"l":258,"c":259,"v":105711.00668576},{"ts":"2025-10-28T22:00:00","o":259,"h":261,"l":258,"c":261,"v":35523.62939449},{"ts":"2025-10-28T21:00:00","o":261,"h":261,"l":257,"c":260,"v":78571.43325022},{"ts":"2025-10-28T20:00:00","o":264,"h":264,"l":260,"c":261,"v":226825.63376976},{"ts":"2025-10-28T19:00:00","o":266,"h":266,"l":263,"c":263,"v":32941.70505778},{"ts":"2025-10-28T18:00:00","o":268,"h":268,"l":267,"c":267,"v":13718.29227055},{"ts":"2025-10-28T17:00:00","o":268,"h":269,"l":268,"c":268,"v":20711.22434843},{"ts":"2025-10-28T16:00:00","o":266,"h":267,"l":266,"c":267,"v":29588.57503704},{"ts":"2025-10-28T15:00:00","o":266,"h":269,"l":265,"c":265,"v":36191.97380157},{"ts":"2025-10-28T14:00:00","o":268,"h":269,"l":264,"c":266,"v":44117.67297086},{"ts":"2025-10-28T13:00:00","o":268,"h":270,"l":267,"c":269,"v":38639.46951564},{"ts":"2025-10-28T12:00:00","o":266,"h":267,"l":265,"c":267,"v":38093.60193715},{"ts":"2025-10-28T11:00:00","o":266,"h":267,"l":265,"c":266,"v":26167.5838121},{"ts":"2025-10-28T10:00:00","o":267,"h":267,"l":265,"c":265,"v":23147.46111969},{"ts":"2025-10-28T09:00:00","o":267,"h":267,"l":266,"c":267,"v":20656.48544185},{"ts":"2025-10-28T08:00:00","o":268,"h":268,"l":266,"c":267,"v":28384.08382036},{"ts":"2025-10-28T07:00:00","o":273,"h":273,"l":267,"c":268,"v":228308.69887319},{"ts":"2025-10-28T06:00:00","o":266,"h":274,"l":264,"c":273,"v":297860.7903056},{"ts":"2025-10-28T05:00:00","o":268,"h":269,"l":264,"c":264,"v":129823.44336864},{"ts":"2025-10-28T04:00:00","o":265,"h":268,"l":265,"c":268,"v":32429.31114773},{"ts":"2025-10-28T03:00:00","o":267,"h":267,"l":264,"c":266,"v":81282.50819507},{"ts":"2025-10-28T02:00:00","o":266,"h":267,"l":265,"c":265,"v":31061.12734809},{"ts":"2025-10-28T01:00:00","o":265,"h":267,"l":264,"c":267,"v":52681.99763226},{"ts":"2025-10-28T00:00:00","o":264,"h":265,"l":263,"c":265,"v":58836.44716263},{"ts":"2025-10-27T23:00:00","o":264,"h":265,"l":263,"c":265,"v":102284.2081005},{"ts":"2025-10-27T22:00:00","o":267,"h":268,"l":264,"c":264,"v":81192.13693662},{"ts":"2025-10-27T21:00:00","o":267,"h":268,"l":265,"c":267,"v":26544.90904068},{"ts":"2025-10-27T20:00:00","o":268,"h":269,"l":267,"c":267,"v":4037.82646166},{"ts":"2025-10-27T19:00:00","o":270,"h":270,"l":267,"c":267,"v":8244.86045601},{"ts":"2025-10-27T18:00:00","o":271,"h":272,"l":270,"c":270,"v":17297.25170815},{"ts":"2025-10-27T17:00:00","o":270,"h":271,"l":270,"c":271,"v":10378.06997841},{"ts":"2025-10-27T16:00:00","o":266,"h":270,"l":266,"c":270,"v":55194.90021956},{"ts":"2025-10-27T15:00:00","o":267,"h":267,"l":265,"c":267,"v":51037.59347124},{"ts":"2025-10-27T14:00:00","o":266,"h":267,"l":265,"c":265,"v":141791.38716829},{"ts":"2025-10-27T13:00:00","o":266,"h":267,"l":263,"c":266,"v":83211.59472651},{"ts":"2025-10-27T12:00:00","o":268,"h":268,"l":265,"c":266,"v":121729.64748587},{"ts":"2025-10-27T11:00:00","o":268,"h":269,"l":266,"c":267,"v":54158.79914174},{"ts":"2025-10-27T10:00:00","o":267,"h":269,"l":266,"c":268,"v":43821.42585096},{"ts":"2025-10-27T09:00:00","o":269,"h":270,"l":267,"c":268,"v":149837.0212681},{"ts":"2025-10-27T08:00:00","o":273,"h":273,"l":270,"c":271,"v":75265.34566559},{"ts":"2025-10-27T07:00:00","o":274,"h":274,"l":271,"c":272,"v":76327.46085214},{"ts":"2025-10-27T06:00:00","o":275,"h":275,"l":271,"c":274,"v":157560.96396038},{"ts":"2025-10-27T05:00:00","o":273,"h":275,"l":273,"c":275,"v":111196.49625096},{"ts":"2025-10-27T04:00:00","o":273,"h":274,"l":273,"c":274,"v":12583.22955239},{"ts":"2025-10-27T03:00:00","o":275,"h":275,"l":272,"c":273,"v":82317.22212388},{"ts":"2025-10-27T02:00:00","o":276,"h":276,"l":274,"c":276,"v":139504.38095466},{"ts":"2025-10-27T01:00:00","o":275,"h":276,"l":275,"c":275,"v":104495.53502652},{"ts":"2025-10-27T00:00:00","o":276,"h":276,"l":275,"c":275,"v":91580.2901809},{"ts":"2025-10-26T23:00:00","o":277,"h":278,"l":275,"c":276,"v":98705.84800573},{"ts":"2025-10-26T22:00:00","o":273,"h":277,"l":273,"c":277,"v":130019.40619877},{"ts":"2025-10-26T21:00:00","o":274,"h":274,"l":272,"c":274,"v":30005.18165665},{"ts":"2025-10-26T20:00:00","o":274,"h":274,"l":272,"c":274,"v":184909.89170587},{"ts":"2025-10-26T19:00:00","o":275,"h":275,"l":273,"c":274,"v":28554.64270349},{"ts":"2025-10-26T18:00:00","o":275,"h":275,"l":275,"c":275,"v":1874.36963335},{"ts":"2025-10-26T17:00:00","o":275,"h":275,"l":273,"c":275,"v":168.4873822},{"ts":"2025-10-26T16:00:00","o":275,"h":275,"l":275,"c":275,"v":16681.5161609},{"ts":"2025-10-26T15:00:00","o":274,"h":275,"l":273,"c":275,"v":13629.39595673},{"ts":"2025-10-26T14:00:00","o":276,"h":276,"l":273,"c":274,"v":63039.45121174},{"ts":"2025-10-26T13:00:00","o":275,"h":275,"l":274,"c":274,"v":45234.92284242}],"h4":[{"ts":"2025-11-01T16:00:00","o":254,"h":257,"l":254,"c":255,"v":29113.45445225},{"ts":"2025-11-01T12:00:00","o":256,"h":258,"l":254,"c":254,"v":578343.04866303},{"ts":"2025-11-01T08:00:00","o":255,"h":256,"l":253,"c":255,"v":347630.10575698},{"ts":"2025-11-01T04:00:00","o":252,"h":255,"l":250,"c":255,"v":144795.26455534},{"ts":"2025-11-01T00:00:00","o":252,"h":254,"l":250,"c":254,"v":153791.8345197},{"ts":"2025-10-31T20:00:00","o":251,"h":252,"l":249,"c":252,"v":16564.02516222},{"ts":"2025-10-31T16:00:00","o":249,"h":251,"l":245,"c":251,"v":96638.8263119},{"ts":"2025-10-31T12:00:00","o":248,"h":252,"l":247,"c":249,"v":631886.92515088},{"ts":"2025-10-31T08:00:00","o":246,"h":248,"l":245,"c":248,"v":86118.7298659},{"ts":"2025-10-31T04:00:00","o":248,"h":249,"l":245,"c":246,"v":230004.72356285},{"ts":"2025-10-31T00:00:00","o":246,"h":248,"l":245,"c":247,"v":357086.32679046},{"ts":"2025-10-30T20:00:00","o":241,"h":246,"l":241,"c":246,"v":227444.25822717},{"ts":"2025-10-30T16:00:00","o":244,"h":245,"l":240,"c":240,"v":554288.96857069},{"ts":"2025-10-30T12:00:00","o":253,"h":253,"l":244,"c":244,"v":457801.34365933},{"ts":"2025-10-30T08:00:00","o":254,"h":254,"l":250,"c":253,"v":377361.95395257},{"ts":"2025-10-30T04:00:00","o":256,"h":256,"l":250,"c":254,"v":422694.468128},{"ts":"2025-10-30T00:00:00","o":258,"h":259,"l":256,"c":256,"v":180505.18078491},{"ts":"2025-10-29T20:00:00","o":265,"h":266,"l":257,"c":258,"v":200770.34842805},{"ts":"2025-10-29T16:00:00","o":259,"h":265,"l":254,"c":265,"v":672429.55674271},{"ts":"2025-10-29T12:00:00","o":262,"h":262,"l":258,"c":258,"v":124800.13952895},{"ts":"2025-10-29T08:00:00","o":257,"h":262,"l":257,"c":262,"v":154574.10092861},{"ts":"2025-10-29T04:00:00","o":258,"h":260,"l":256,"c":258,"v":249854.78361577},{"ts":"2025-10-29T00:00:00","o":259,"h":260,"l":257,"c":258,"v":326889.61249955},{"ts":"2025-10-28T20:00:00","o":264,"h":264,"l":257,"c":259,"v":446631.70310023},{"ts":"2025-10-28T16:00:00","o":266,"h":269,"l":263,"c":263,"v":96959.7967138},{"ts":"2025-10-28T12:00:00","o":266,"h":270,"l":264,"c":265,"v":157042.71822522},{"ts":"2025-10-28T08:00:00","o":268,"h":268,"l":265,"c":266,"v":98355.614194},{"ts":"2025-10-28T04:00:00","o":265,"h":274,"l":264,"c":268,"v":688422.24369516},{"ts":"2025-10-28T00:00:00","o":264,"h":267,"l":263,"c":266,"v":223862.08033805},{"ts":"2025-10-27T20:00:00","o":268,"h":269,"l":263,"c":265,"v":214059.08053946},{"ts":"2025-10-27T16:00:00","o":266,"h":272,"l":266,"c":267,"v":91115.08236213},{"ts":"2025-10-27T12:00:00","o":268,"h":268,"l":263,"c":267,"v":397770.22285191},{"ts":"2025-10-27T08:00:00","o":273,"h":273,"l":266,"c":267,"v":323082.59192639},{"ts":"2025-10-27T04:00:00","o":273,"h":275,"l":271,"c":272,"v":357668.15061587},{"ts":"2025-10-27T00:00:00","o":276,"h":276,"l":272,"c":273,"v":417897.42828596},{"ts":"2025-10-26T20:00:00","o":274,"h":278,"l":272,"c":276,"v":443640.32756702},{"ts":"2025-10-26T16:00:00","o":275,"h":275,"l":273,"c":274,"v":47279.01587994},{"ts":"2025-10-26T12:00:00","o":274,"h":276,"l":273,"c":275,"v":216588.11404462},{"ts":"2025-10-26T08:00:00","o":272,"h":275,"l":270,"c":274,"v":257439.47926581},{"ts":"2025-10-26T04:00:00","o":269,"h":273,"l":268,"c":272,"v":547795.5079192},{"ts":"2025-10-26T00:00:00","o":268,"h":272,"l":267,"c":270,"v":844272.99852919},{"ts":"2025-10-25T20:00:00","o":268,"h":268,"l":268,"c":268,"v":43623.33892045},{"ts":"2025-10-25T16:00:00","o":269,"h":269,"l":267,"c":267,"v":160428.77871029},{"ts":"2025-10-25T12:00:00","o":270,"h":271,"l":268,"c":269,"v":222932.88894927},{"ts":"2025-10-25T08:00:00","o":268,"h":271,"l":267,"c":271,"v":206856.04187075},{"ts":"2025-10-25T04:00:00","o":265,"h":268,"l":265,"c":268,"v":228976.26826216},{"ts":"2025-10-25T00:00:00","o":266,"h":271,"l":265,"c":265,"v":1258821.25263967},{"ts":"2025-10-24T20:00:00","o":263,"h":267,"l":263,"c":266,"v":311056.34614083},{"ts":"2025-10-24T16:00:00","o":263,"h":265,"l":262,"c":264,"v":97764.63635757},{"ts":"2025-10-24T12:00:00","o":265,"h":272,"l":263,"c":263,"v":878296.16861452},{"ts":"2025-10-24T08:00:00","o":272,"h":272,"l":265,"c":265,"v":738266.66984689},{"ts":"2025-10-24T04:00:00","o":270,"h":274,"l":268,"c":272,"v":764343.27967808},{"ts":"2025-10-24T00:00:00","o":266,"h":275,"l":265,"c":270,"v":3599820.39088804},{"ts":"2025-10-23T20:00:00","o":267,"h":267,"l":264,"c":265,"v":136660.23100737},{"ts":"2025-10-23T16:00:00","o":268,"h":271,"l":266,"c":266,"v":70687.45056259},{"ts":"2025-10-23T12:00:00","o":263,"h":269,"l":262,"c":267,"v":280800.03488053},{"ts":"2025-10-23T08:00:00","o":267,"h":269,"l":264,"c":264,"v":282418.40299244},{"ts":"2025-10-23T04:00:00","o":266,"h":270,"l":265,"c":268,"v":310233.76981775},{"ts":"2025-10-23T00:00:00","o":265,"h":267,"l":263,"c":267,"v":675762.98545662},{"ts":"2025-10-22T20:00:00","o":266,"h":268,"l":257,"c":265,"v":745514.7490421},{"ts":"2025-10-22T16:00:00","o":275,"h":275,"l":266,"c":266,"v":684560.51771479},{"ts":"2025-10-22T12:00:00","o":275,"h":283,"l":273,"c":275,"v":2984190.09184886},{"ts":"2025-10-22T08:00:00","o":279,"h":280,"l":273,"c":275,"v":813342.16950324},{"ts":"2025-10-22T04:00:00","o":279,"h":287,"l":278,"c":279,"v":1665595.49147527},{"ts":"2025-10-22T00:00:00","o":282,"h":305,"l":277,"c":278,"v":18446333.16843596},{"ts":"2025-10-21T20:00:00","o":292,"h":293,"l":278,"c":282,"v":3756824.29523743},{"ts":"2025-10-21T16:00:00","o":327,"h":330,"l":291,"c":293,"v":12645934.28295614},{"ts":"2025-10-21T12:00:00","o":268,"h":336,"l":267,"c":327,"v":48218282.9121366},{"ts":"2025-10-21T08:00:00","o":266,"h":269,"l":263,"c":268,"v":50782.52669525},{"ts":"2025-10-21T04:00:00","o":265,"h":266,"l":262,"c":266,"v":95625.06530898},{"ts":"2025-10-21T00:00:00","o":273,"h":273,"l":266,"c":266,"v":164176.71363642},{"ts":"2025-10-20T20:00:00","o":272,"h":275,"l":271,"c":272,"v":97764.54776046},{"ts":"2025-10-20T16:00:00","o":271,"h":273,"l":268,"c":271,"v":70519.89870556},{"ts":"2025-10-20T12:00:00","o":274,"h":276,"l":272,"c":273,"v":65796.19548646},{"ts":"2025-10-20T08:00:00","o":275,"h":276,"l":272,"c":274,"v":108273.03295447},{"ts":"2025-10-20T04:00:00","o":273,"h":276,"l":271,"c":274,"v":197157.76173848},{"ts":"2025-10-20T00:00:00","o":268,"h":274,"l":266,"c":273,"v":175954.23036899},{"ts":"2025-10-19T20:00:00","o":271,"h":272,"l":268,"c":268,"v":49713.35923518},{"ts":"2025-10-19T16:00:00","o":270,"h":273,"l":269,"c":270,"v":31320.02381462},{"ts":"2025-10-19T12:00:00","o":269,"h":272,"l":268,"c":270,"v":166269.89692936},{"ts":"2025-10-19T08:00:00","o":264,"h":272,"l":261,"c":269,"v":128708.72539233},{"ts":"2025-10-19T04:00:00","o":266,"h":266,"l":262,"c":264,"v":76684.31423326},{"ts":"2025-10-19T00:00:00","o":266,"h":266,"l":262,"c":266,"v":113677.71217622},{"ts":"2025-10-18T20:00:00","o":264,"h":266,"l":264,"c":266,"v":31979.38842028},{"ts":"2025-10-18T16:00:00","o":264,"h":265,"l":261,"c":264,"v":43216.06927213},{"ts":"2025-10-18T12:00:00","o":264,"h":265,"l":262,"c":263,"v":156170.88626431},{"ts":"2025-10-18T08:00:00","o":265,"h":266,"l":263,"c":265,"v":83601.16282139},{"ts":"2025-10-18T04:00:00","o":265,"h":266,"l":263,"c":265,"v":153976.56484526},{"ts":"2025-10-18T00:00:00","o":260,"h":266,"l":260,"c":265,"v":232997.02999492},{"ts":"2025-10-17T20:00:00","o":262,"h":265,"l":260,"c":260,"v":96142.41486401},{"ts":"2025-10-17T16:00:00","o":261,"h":263,"l":260,"c":261,"v":271128.09242703},{"ts":"2025-10-17T12:00:00","o":260,"h":262,"l":256,"c":260,"v":152856.27374931},{"ts":"2025-10-17T08:00:00","o":250,"h":262,"l":247,"c":259,"v":481910.84583323},{"ts":"2025-10-17T04:00:00","o":266,"h":267,"l":248,"c":250,"v":1200758.98634192},{"ts":"2025-10-17T00:00:00","o":266,"h":268,"l":264,"c":265,"v":237798.39620022},{"ts":"2025-10-16T20:00:00","o":268,"h":270,"l":264,"c":265,"v":199104.24919919},{"ts":"2025-10-16T16:00:00","o":270,"h":276,"l":267,"c":268,"v":400997.79247372},{"ts":"2025-10-16T12:00:00","o":279,"h":279,"l":270,"c":271,"v":209985.34175007},{"ts":"2025-10-16T08:00:00","o":278,"h":281,"l":271,"c":278,"v":247925.00250103},{"ts":"2025-10-16T04:00:00","o":276,"h":281,"l":275,"c":277,"v":159436.22700773},{"ts":"2025-10-16T00:00:00","o":277,"h":279,"l":276,"c":276,"v":182513.87768886},{"ts":"2025-10-15T20:00:00","o":278,"h":280,"l":275,"c":277,"v":155474.78511027},{"ts":"2025-10-15T16:00:00","o":279,"h":280,"l":276,"c":277,"v":399077.85466494},{"ts":"2025-10-15T12:00:00","o":285,"h":285,"l":278,"c":279,"v":739779.47118801},{"ts":"2025-10-15T08:00:00","o":287,"h":291,"l":283,"c":285,"v":276302.92425448},{"ts":"2025-10-15T04:00:00","o":286,"h":289,"l":284,"c":287,"v":301969.48134642},{"ts":"2025-10-15T00:00:00","o":286,"h":289,"l":284,"c":286,"v":231479.02938589},{"ts":"2025-10-14T20:00:00","o":288,"h":289,"l":285,"c":286,"v":179312.46597361},{"ts":"2025-10-14T16:00:00","o":288,"h":292,"l":284,"c":288,"v":412007.3819902},{"ts":"2025-10-14T12:00:00","o":283,"h":289,"l":277,"c":289,"v":662605.282934},{"ts":"2025-10-14T08:00:00","o":280,"h":284,"l":276,"c":283,"v":497045.14779563},{"ts":"2025-10-14T04:00:00","o":292,"h":292,"l":277,"c":282,"v":1568325.20157775},{"ts":"2025-10-14T00:00:00","o":305,"h":343,"l":290,"c":292,"v":14436839.17240499},{"ts":"2025-10-13T20:00:00","o":296,"h":305,"l":294,"c":305,"v":1051594.1803725},{"ts":"2025-10-13T16:00:00","o":289,"h":296,"l":288,"c":294,"v":241300.49086292},{"ts":"2025-10-13T12:00:00","o":285,"h":290,"l":281,"c":288,"v":705721.97291124},{"ts":"2025-10-13T08:00:00","o":280,"h":289,"l":278,"c":285,"v":858356.4426586},{"ts":"2025-10-13T04:00:00","o":279,"h":284,"l":275,"c":281,"v":157654.52422185},{"ts":"2025-10-13T00:00:00","o":279,"h":281,"l":276,"c":279,"v":298537.94048847},{"ts":"2025-10-12T20:00:00","o":276,"h":280,"l":273,"c":279,"v":389142.58786617},{"ts":"2025-10-12T16:00:00","o":267,"h":276,"l":267,"c":275,"v":366935.03385263},{"ts":"2025-10-12T12:00:00","o":255,"h":267,"l":252,"c":267,"v":713480.78279962},{"ts":"2025-10-12T08:00:00","o":256,"h":256,"l":252,"c":255,"v":110851.86703524},{"ts":"2025-10-12T04:00:00","o":249,"h":256,"l":249,"c":254,"v":269514.34633268},{"ts":"2025-10-12T00:00:00","o":247,"h":251,"l":243,"c":249,"v":404974.2447498},{"ts":"2025-10-11T20:00:00","o":246,"h":248,"l":240,"c":248,"v":119126.90765921},{"ts":"2025-10-11T16:00:00","o":254,"h":255,"l":240,"c":245,"v":470658.33585313},{"ts":"2025-10-11T12:00:00","o":252,"h":254,"l":246,"c":254,"v":570791.67117488},{"ts":"2025-10-11T08:00:00","o":246,"h":270,"l":244,"c":252,"v":992830.38999963},{"ts":"2025-10-11T04:00:00","o":245,"h":249,"l":242,"c":245,"v":502788.73597104},{"ts":"2025-10-11T00:00:00","o":248,"h":253,"l":234,"c":246,"v":2117231.21910227},{"ts":"2025-10-10T20:00:00","o":316,"h":318,"l":233,"c":248,"v":5548777.57925279},{"ts":"2025-10-10T16:00:00","o":322,"h":325,"l":316,"c":317,"v":497620.56003759},{"ts":"2025-10-10T12:00:00","o":330,"h":332,"l":318,"c":323,"v":811232.7884704},{"ts":"2025-10-10T08:00:00","o":328,"h":332,"l":328,"c":332,"v":177277.7444882},{"ts":"2025-10-10T04:00:00","o":338,"h":338,"l":329,"c":330,"v":340678.45736123},{"ts":"2025-10-10T00:00:00","o":335,"h":341,"l":330,"c":336,"v":457709.42297375},{"ts":"2025-10-09T20:00:00","o":335,"h":336,"l":332,"c":333,"v":180114.19662426},{"ts":"2025-10-09T16:00:00","o":327,"h":335,"l":327,"c":333,"v":148475.18674821},{"ts":"2025-10-09T12:00:00","o":328,"h":331,"l":326,"c":328,"v":196844.68117509},{"ts":"2025-10-09T08:00:00","o":331,"h":332,"l":325,"c":328,"v":254805.60624642},{"ts":"2025-10-09T04:00:00","o":332,"h":334,"l":330,"c":332,"v":200008.74046519},{"ts":"2025-10-09T00:00:00","o":332,"h":332,"l":325,"c":331,"v":272702.78925286},{"ts":"2025-10-08T20:00:00","o":331,"h":333,"l":330,"c":332,"v":39578.44975221},{"ts":"2025-10-08T16:00:00","o":329,"h":334,"l":328,"c":333,"v":58279.23171561},{"ts":"2025-10-08T12:00:00","o":327,"h":330,"l":325,"c":327,"v":139942.42422649},{"ts":"2025-10-08T08:00:00","o":328,"h":329,"l":326,"c":326,"v":124019.90337336},{"ts":"2025-10-08T04:00:00","o":323,"h":328,"l":322,"c":328,"v":101330.17076708},{"ts":"2025-10-08T00:00:00","o":323,"h":327,"l":321,"c":323,"v":145593.86785635},{"ts":"2025-10-07T20:00:00","o":326,"h":327,"l":323,"c":323,"v":161079.9615475}],"d1":[{"ts":"2025-11-01T00:00:00","o":252,"h":258,"l":250,"c":255,"v":1253673.7079473},{"ts":"2025-10-31T00:00:00","o":246,"h":252,"l":245,"c":252,"v":1418299.55684421},{"ts":"2025-10-30T00:00:00","o":258,"h":259,"l":240,"c":246,"v":2220096.17332267},{"ts":"2025-10-29T00:00:00","o":259,"h":266,"l":254,"c":258,"v":1729318.54174364},{"ts":"2025-10-28T00:00:00","o":264,"h":274,"l":257,"c":259,"v":1711274.15626646},{"ts":"2025-10-27T00:00:00","o":276,"h":276,"l":263,"c":265,"v":1801592.55658172},{"ts":"2025-10-26T00:00:00","o":268,"h":278,"l":267,"c":276,"v":2357015.44320578},{"ts":"2025-10-25T00:00:00","o":266,"h":271,"l":265,"c":268,"v":2121638.56935259},{"ts":"2025-10-24T00:00:00","o":266,"h":275,"l":262,"c":266,"v":6389547.49152593},{"ts":"2025-10-23T00:00:00","o":265,"h":271,"l":262,"c":265,"v":1756562.8747173},{"ts":"2025-10-22T00:00:00","o":282,"h":305,"l":257,"c":265,"v":25339536.18802022},{"ts":"2025-10-21T00:00:00","o":273,"h":336,"l":262,"c":282,"v":64931625.79597082},{"ts":"2025-10-20T00:00:00","o":268,"h":276,"l":266,"c":272,"v":715465.66701442},{"ts":"2025-10-19T00:00:00","o":266,"h":273,"l":261,"c":268,"v":566374.03178097},{"ts":"2025-10-18T00:00:00","o":260,"h":266,"l":260,"c":266,"v":701941.10161829},{"ts":"2025-10-17T00:00:00","o":266,"h":268,"l":247,"c":260,"v":2440595.00941572},{"ts":"2025-10-16T00:00:00","o":277,"h":281,"l":264,"c":265,"v":1399962.4906206},{"ts":"2025-10-15T00:00:00","o":286,"h":291,"l":275,"c":277,"v":2104083.54595001},{"ts":"2025-10-14T00:00:00","o":305,"h":343,"l":276,"c":286,"v":17756134.65267618},{"ts":"2025-10-13T00:00:00","o":279,"h":305,"l":275,"c":305,"v":3313165.55151558},{"ts":"2025-10-12T00:00:00","o":247,"h":280,"l":243,"c":279,"v":2254898.86263614},{"ts":"2025-10-11T00:00:00","o":248,"h":270,"l":234,"c":248,"v":4773427.25976016},{"ts":"2025-10-10T00:00:00","o":335,"h":341,"l":233,"c":248,"v":7833296.55258396},{"ts":"2025-10-09T00:00:00","o":332,"h":336,"l":325,"c":333,"v":1252951.20051203},{"ts":"2025-10-08T00:00:00","o":323,"h":334,"l":321,"c":332,"v":608744.0476911},{"ts":"2025-10-07T00:00:00","o":335,"h":338,"l":323,"c":323,"v":1457126.33259283},{"ts":"2025-10-06T00:00:00","o":334,"h":340,"l":331,"c":335,"v":758965.38681004},{"ts":"2025-10-05T00:00:00","o":334,"h":344,"l":333,"c":335,"v":1266954.44398726},{"ts":"2025-10-04T00:00:00","o":346,"h":347,"l":332,"c":336,"v":985733.27629086},{"ts":"2025-10-03T00:00:00","o":346,"h":351,"l":340,"c":347,"v":1460517.37484408},{"ts":"2025-10-02T00:00:00","o":341,"h":350,"l":338,"c":346,"v":1856025.4770537},{"ts":"2025-10-01T00:00:00","o":327,"h":342,"l":324,"c":341,"v":1322541.52518109},{"ts":"2025-09-30T00:00:00","o":325,"h":329,"l":321,"c":327,"v":1439938.37503604},{"ts":"2025-09-29T00:00:00","o":331,"h":331,"l":322,"c":326,"v":803599.1849526},{"ts":"2025-09-28T00:00:00","o":326,"h":333,"l":322,"c":330,"v":601158.69162673},{"ts":"2025-09-27T00:00:00","o":329,"h":329,"l":323,"c":326,"v":255386.95169481},{"ts":"2025-09-26T00:00:00","o":319,"h":331,"l":319,"c":330,"v":1384745.37911615},{"ts":"2025-09-25T00:00:00","o":332,"h":333,"l":316,"c":319,"v":1854206.24161675},{"ts":"2025-09-24T00:00:00","o":333,"h":338,"l":327,"c":331,"v":930056.17114903},{"ts":"2025-09-23T00:00:00","o":334,"h":338,"l":324,"c":333,"v":1248559.73168647},{"ts":"2025-09-22T00:00:00","o":353,"h":353,"l":324,"c":332,"v":3319548.48610749},{"ts":"2025-09-21T00:00:00","o":359,"h":360,"l":351,"c":353,"v":1668147.52023952},{"ts":"2025-09-20T00:00:00","o":353,"h":359,"l":350,"c":358,"v":983793.70166202},{"ts":"2025-09-19T00:00:00","o":366,"h":371,"l":352,"c":353,"v":1236425.77541576},{"ts":"2025-09-18T00:00:00","o":360,"h":367,"l":358,"c":366,"v":1231451.39539458},{"ts":"2025-09-17T00:00:00","o":358,"h":362,"l":347,"c":360,"v":1178432.6079368},{"ts":"2025-09-16T00:00:00","o":356,"h":360,"l":348,"c":358,"v":874702.5399244},{"ts":"2025-09-15T00:00:00","o":371,"h":375,"l":352,"c":356,"v":1719927.17536983},{"ts":"2025-09-14T00:00:00","o":380,"h":381,"l":365,"c":370,"v":1195536.80236529},{"ts":"2025-09-13T00:00:00","o":375,"h":381,"l":372,"c":381,"v":1602057.43635734},{"ts":"2025-09-12T00:00:00","o":367,"h":377,"l":366,"c":377,"v":951000.63742529},{"ts":"2025-09-11T00:00:00","o":367,"h":369,"l":359,"c":368,"v":1125987.20274972},{"ts":"2025-09-10T00:00:00","o":361,"h":368,"l":358,"c":367,"v":1128230.20349708},{"ts":"2025-09-09T00:00:00","o":360,"h":366,"l":356,"c":360,"v":1169757.52664851},{"ts":"2025-09-08T00:00:00","o":352,"h":361,"l":350,"c":360,"v":732340.97628008},{"ts":"2025-09-07T00:00:00","o":351,"h":354,"l":349,"c":352,"v":410647.27655271},{"ts":"2025-09-06T00:00:00","o":354,"h":356,"l":348,"c":351,"v":404487.36331724},{"ts":"2025-09-05T00:00:00","o":350,"h":358,"l":349,"c":356,"v":484569.93987297},{"ts":"2025-09-04T00:00:00","o":359,"h":359,"l":346,"c":350,"v":1089278.39435751},{"ts":"2025-09-03T00:00:00","o":357,"h":361,"l":352,"c":359,"v":667107.61037177},{"ts":"2025-09-02T00:00:00","o":350,"h":358,"l":348,"c":357,"v":1280752.85342607},{"ts":"2025-09-01T00:00:00","o":356,"h":362,"l":341,"c":349,"v":2986665.53275614},{"ts":"2025-08-31T00:00:00","o":362,"h":368,"l":355,"c":355,"v":1049469.49084239},{"ts":"2025-08-30T00:00:00","o":357,"h":363,"l":350,"c":362,"v":996368.16046373},{"ts":"2025-08-29T00:00:00","o":371,"h":372,"l":349,"c":357,"v":2037039.26488317},{"ts":"2025-08-28T00:00:00","o":361,"h":371,"l":360,"c":371,"v":1582551.92166867},{"ts":"2025-08-27T00:00:00","o":365,"h":367,"l":359,"c":362,"v":1358665.66544292},{"ts":"2025-08-26T00:00:00","o":352,"h":366,"l":348,"c":365,"v":1441890.00774198},{"ts":"2025-08-25T00:00:00","o":373,"h":382,"l":348,"c":353,"v":3765277.3709727},{"ts":"2025-08-24T00:00:00","o":378,"h":386,"l":364,"c":372,"v":1332545.58307871},{"ts":"2025-08-23T00:00:00","o":379,"h":384,"l":373,"c":377,"v":1242114.29306658},{"ts":"2025-08-22T00:00:00","o":360,"h":382,"l":347,"c":378,"v":3535742.36651664},{"ts":"2025-08-21T00:00:00","o":368,"h":371,"l":357,"c":359,"v":891427.72185928},{"ts":"2025-08-20T00:00:00","o":355,"h":369,"l":354,"c":368,"v":1674843.02743108},{"ts":"2025-08-19T00:00:00","o":365,"h":370,"l":354,"c":355,"v":1317880.72486734},{"ts":"2025-08-18T00:00:00","o":377,"h":377,"l":357,"c":365,"v":1560936.46492835},{"ts":"2025-08-17T00:00:00","o":381,"h":385,"l":374,"c":376,"v":1230967.47858484},{"ts":"2025-08-16T00:00:00","o":363,"h":384,"l":361,"c":381,"v":1772025.2657528},{"ts":"2025-08-15T00:00:00","o":366,"h":372,"l":351,"c":362,"v":2169622.16504316},{"ts":"2025-08-14T00:00:00","o":395,"h":398,"l":358,"c":364,"v":3029839.22197994},{"ts":"2025-08-13T00:00:00","o":383,"h":396,"l":382,"c":396,"v":1643566.59553385},{"ts":"2025-08-12T00:00:00","o":371,"h":389,"l":364,"c":384,"v":1839816.59115154},{"ts":"2025-08-11T00:00:00","o":388,"h":394,"l":368,"c":372,"v":2101867.05900997},{"ts":"2025-08-10T00:00:00","o":388,"h":398,"l":377,"c":389,"v":4402301.63323823},{"ts":"2025-08-09T00:00:00","o":376,"h":390,"l":375,"c":385,"v":1109042.26649075},{"ts":"2025-08-08T00:00:00","o":372,"h":378,"l":356,"c":377,"v":2301362.34681561},{"ts":"2025-08-07T00:00:00","o":361,"h":376,"l":360,"c":373,"v":1127823.28313158},{"ts":"2025-08-06T00:00:00","o":364,"h":365,"l":354,"c":362,"v":948684.11554057},{"ts":"2025-08-05T00:00:00","o":378,"h":381,"l":358,"c":366,"v":1227625.71350351},{"ts":"2025-08-04T00:00:00","o":365,"h":380,"l":361,"c":378,"v":983899.34262531},{"ts":"2025-08-03T00:00:00","o":355,"h":365,"l":350,"c":365,"v":511471.21081802},{"ts":"2025-08-02T00:00:00","o":361,"h":367,"l":350,"c":355,"v":1164440.79618819},{"ts":"2025-08-01T00:00:00","o":372,"h":378,"l":353,"c":363,"v":2144195.20433879},{"ts":"2025-07-31T00:00:00","o":390,"h":395.2,"l":370,"c":371,"v":2205797.05602207},{"ts":"2025-07-30T00:00:00","o":392.5,"h":392.5,"l":375,"c":390,"v":2291240.78388397},{"ts":"2025-07-29T00:00:00","o":387.3,"h":398.4,"l":381.3,"c":391.9,"v":2121992.00668241},{"ts":"2025-07-28T00:00:00","o":414.1,"h":418.2,"l":384.8,"c":387.3,"v":3600809.41543907},{"ts":"2025-07-27T00:00:00","o":400.8,"h":419.7,"l":400.8,"c":414.1,"v":6182304.04120265},{"ts":"2025-07-26T00:00:00","o":403.4,"h":406,"l":399,"c":401.7,"v":1060811.24748633},{"ts":"2025-07-25T00:00:00","o":395.2,"h":403.6,"l":383.6,"c":402.6,"v":2242232.77690831},{"ts":"2025-07-24T00:00:00","o":408.8,"h":416,"l":375,"c":395.1,"v":3048257.14813974},{"ts":"2025-07-23T00:00:00","o":439.5,"h":440.9,"l":396.8,"c":408.8,"v":5499695.28007146},{"ts":"2025-07-22T00:00:00","o":438.6,"h":458.4,"l":422.5,"c":439.5,"v":12660480.50174495},{"ts":"2025-07-21T00:00:00","o":430,"h":440.6,"l":423.1,"c":437.9,"v":3665973.10015563},{"ts":"2025-07-20T00:00:00","o":422,"h":441,"l":421,"c":430.9,"v":5436077.56057343},{"ts":"2025-07-19T00:00:00","o":415.6,"h":422.2,"l":405.3,"c":421.2,"v":1489454.40758678},{"ts":"2025-07-18T00:00:00","o":412,"h":430,"l":407.1,"c":415.6,"v":4614690.1305098},{"ts":"2025-07-17T00:00:00","o":410.2,"h":415.5,"l":400.1,"c":412,"v":2042677.13299949},{"ts":"2025-07-16T00:00:00","o":411.7,"h":418,"l":406,"c":410.3,"v":2648867.34654878},{"ts":"2025-07-15T00:00:00","o":402.9,"h":412.7,"l":388,"c":412.1,"v":2056773.64400855},{"ts":"2025-07-14T00:00:00","o":400.8,"h":417.4,"l":395.3,"c":404.1,"v":3435742.93211824},{"ts":"2025-07-13T00:00:00","o":403,"h":411.9,"l":395.2,"c":401.7,"v":5833474.24304205},{"ts":"2025-07-12T00:00:00","o":384.1,"h":470,"l":378.6,"c":403,"v":62743142.08327509},{"ts":"2025-07-11T00:00:00","o":373.6,"h":388.2,"l":368,"c":385.8,"v":3123525.94900157},{"ts":"2025-07-10T00:00:00","o":359.7,"h":376.6,"l":354.4,"c":374.2,"v":3007893.02461805},{"ts":"2025-07-09T00:00:00","o":345.9,"h":362,"l":344.2,"c":359.9,"v":1383495.89514744},{"ts":"2025-07-08T00:00:00","o":336.3,"h":350,"l":332,"c":345.8,"v":1063990.19822932},{"ts":"2025-07-07T00:00:00","o":337.4,"h":342,"l":334.1,"c":336.9,"v":1421288.67087456},{"ts":"2025-07-06T00:00:00","o":331.5,"h":341,"l":328.4,"c":338.8,"v":442721.15681219},{"ts":"2025-07-05T00:00:00","o":332.9,"h":336,"l":326.5,"c":331.5,"v":680780.36396702},{"ts":"2025-07-04T00:00:00","o":341.8,"h":344.8,"l":327.8,"c":334.1,"v":1232748.29013289},{"ts":"2025-07-03T00:00:00","o":339,"h":348,"l":338,"c":342.6,"v":825962.14762038},{"ts":"2025-07-02T00:00:00","o":318.4,"h":344,"l":312.8,"c":339.5,"v":1522717.26314419},{"ts":"2025-07-01T00:00:00","o":327.5,"h":329.2,"l":316.9,"c":318.7,"v":689213.99443946},{"ts":"2025-06-30T00:00:00","o":343,"h":345.7,"l":325.2,"c":327.5,"v":1001176.56467031},{"ts":"2025-06-29T00:00:00","o":337.3,"h":346.6,"l":331.5,"c":343,"v":482163.11594105},{"ts":"2025-06-28T00:00:00","o":329.3,"h":338.8,"l":325,"c":336.5,"v":333279.36908369},{"ts":"2025-06-27T00:00:00","o":325.5,"h":334.6,"l":323,"c":330.4,"v":455903.30215947},{"ts":"2025-06-26T00:00:00","o":338.2,"h":346,"l":323.5,"c":326.1,"v":1027788.3159156},{"ts":"2025-06-25T00:00:00","o":343.4,"h":349.5,"l":334.4,"c":337.7,"v":1273136.49588046},{"ts":"2025-06-24T00:00:00","o":340.2,"h":346.6,"l":339,"c":343.2,"v":1227084.22058613},{"ts":"2025-06-23T00:00:00","o":309,"h":340.8,"l":308.7,"c":340.2,"v":1459395.26101476},{"ts":"2025-06-22T00:00:00","o":320.5,"h":325.2,"l":295,"c":310.3,"v":1697922.7517367},{"ts":"2025-06-21T00:00:00","o":336.5,"h":346.3,"l":315,"c":321.8,"v":1583305.02501887},{"ts":"2025-06-20T00:00:00","o":339.8,"h":351.9,"l":331,"c":336.6,"v":2917979.56140289},{"ts":"2025-06-19T00:00:00","o":338.9,"h":341,"l":330.1,"c":338.9,"v":433361.01999866},{"ts":"2025-06-18T00:00:00","o":335.5,"h":340,"l":325.2,"c":338.4,"v":810458.25815069},{"ts":"2025-06-17T00:00:00","o":339.6,"h":346,"l":329.7,"c":336.5,"v":906978.41491484},{"ts":"2025-06-16T00:00:00","o":348.8,"h":354.5,"l":338.5,"c":338.5,"v":1168819.012689},{"ts":"2025-06-15T00:00:00","o":349,"h":358.8,"l":340,"c":349.6,"v":1008412.4307783},{"ts":"2025-06-14T00:00:00","o":353.4,"h":353.7,"l":341.7,"c":349,"v":620230.05603641},{"ts":"2025-06-13T00:00:00","o":357.1,"h":357.1,"l":336.8,"c":353.4,"v":1855607.47134678},{"ts":"2025-06-12T00:00:00","o":380.1,"h":381.1,"l":357.4,"c":357.4,"v":1196786.79793281},{"ts":"2025-06-11T00:00:00","o":388.8,"h":392.4,"l":377.2,"c":380.5,"v":1090357.82077453},{"ts":"2025-06-10T00:00:00","o":380.4,"h":389.5,"l":375,"c":389.5,"v":1715407.37661122},{"ts":"2025-06-09T00:00:00","o":363.8,"h":382.1,"l":356.1,"c":381.8,"v":1515372.98934131},{"ts":"2025-06-08T00:00:00","o":360.2,"h":368.2,"l":356.6,"c":364,"v":2026349.19556548},{"ts":"2025-06-07T00:00:00","o":351.6,"h":361.2,"l":349.7,"c":360.4,"v":390504.68148059},{"ts":"2025-06-06T00:00:00","o":344.7,"h":362.4,"l":340.8,"c":352.1,"v":987974.3744212},{"ts":"2025-06-05T00:00:00","o":370.4,"h":373.7,"l":344.9,"c":344.9,"v":1464448.54783755}]},"orderbook":{"market":"KRW-STORJ","timestamp":1762021332991,"total_ask_size":599035.17857706,"total_bid_size":443924.70073482,"units":[{"ask_price":255,"bid_price":254,"ask_size":21038.3207079,"bid_size":89027.76751546},{"ask_price":256,"bid_price":253,"ask_size":47828.24729779,"bid_size":36195.98745763},{"ask_price":257,"bid_price":252,"ask_size":39822.00253465,"bid_size":40466.92085837},{"ask_price":258,"bid_price":251,"ask_size":55324.92929442,"bid_size":2493.8020394},{"ask_price":259,"bid_price":250,"ask_size":26990.11662887,"bid_size":19251.47052818}]},"micro":{"last_price":255,"best_bid":254,"best_ask":255,"mid":254.5,"spread_abs":1,"spread_bps":39.29273084479371,"ob_imbalance_topN":0.009427312564120095,"h1_return":-0.06934306569343066,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":253.95,"upper":257.3836569426779,"lower":250.5163430573221,"bandwidth_pct":2.7041992066768143,"position_0to1":0.652898209915683},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-STRAX","last":{"price":45.7,"ts":"2025-11-01T18:17:57.542Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":45.5,"h":45.7,"l":45.5,"c":45.7,"v":23542.71021933},{"ts":"2025-11-01T17:00:00","o":45.4,"h":45.7,"l":45.4,"c":45.5,"v":50086.73351217},{"ts":"2025-11-01T16:00:00","o":45.6,"h":45.7,"l":45.4,"c":45.4,"v":116229.86288847},{"ts":"2025-11-01T15:00:00","o":45.5,"h":45.6,"l":45.3,"c":45.4,"v":186630.49302275},{"ts":"2025-11-01T14:00:00","o":45.5,"h":45.6,"l":45.4,"c":45.4,"v":100687.98879765},{"ts":"2025-11-01T13:00:00","o":45.6,"h":45.7,"l":45.5,"c":45.7,"v":255962.63911878},{"ts":"2025-11-01T12:00:00","o":45.6,"h":45.7,"l":45.5,"c":45.5,"v":40846.25325111},{"ts":"2025-11-01T11:00:00","o":45.5,"h":45.7,"l":45.5,"c":45.6,"v":155979.80019374},{"ts":"2025-11-01T10:00:00","o":45.6,"h":45.6,"l":45.2,"c":45.4,"v":274313.46714505},{"ts":"2025-11-01T09:00:00","o":45.4,"h":45.6,"l":45.2,"c":45.6,"v":370584.48922059},{"ts":"2025-11-01T08:00:00","o":45.4,"h":45.6,"l":45.4,"c":45.4,"v":150096.53725067},{"ts":"2025-11-01T07:00:00","o":45.3,"h":45.5,"l":45.2,"c":45.3,"v":141335.33234173},{"ts":"2025-11-01T06:00:00","o":45.4,"h":45.6,"l":45.3,"c":45.3,"v":112682.995758},{"ts":"2025-11-01T05:00:00","o":45.6,"h":45.6,"l":45.4,"c":45.6,"v":168356.38731812},{"ts":"2025-11-01T04:00:00","o":45.5,"h":45.6,"l":45.4,"c":45.6,"v":323211.09335079},{"ts":"2025-11-01T03:00:00","o":45.7,"h":45.7,"l":45.5,"c":45.6,"v":185362.60122538},{"ts":"2025-11-01T02:00:00","o":45.3,"h":45.8,"l":45.3,"c":45.6,"v":496996.89884182},{"ts":"2025-11-01T01:00:00","o":45.3,"h":45.4,"l":45.2,"c":45.4,"v":255057.56430558},{"ts":"2025-11-01T00:00:00","o":45.2,"h":45.5,"l":45,"c":45.2,"v":660440.58154837},{"ts":"2025-10-31T23:00:00","o":45.6,"h":45.9,"l":45,"c":45.3,"v":780746.15428915},{"ts":"2025-10-31T22:00:00","o":45.6,"h":45.7,"l":45.4,"c":45.4,"v":579238.05767115},{"ts":"2025-10-31T21:00:00","o":45.6,"h":45.8,"l":45.5,"c":45.8,"v":209757.04615554},{"ts":"2025-10-31T20:00:00","o":45.6,"h":45.7,"l":45.4,"c":45.6,"v":120465.58092317},{"ts":"2025-10-31T19:00:00","o":45.4,"h":45.9,"l":45.4,"c":45.5,"v":106997.07471249},{"ts":"2025-10-31T18:00:00","o":45.8,"h":45.8,"l":45.5,"c":45.5,"v":75978.50802461},{"ts":"2025-10-31T17:00:00","o":45.6,"h":45.8,"l":45.4,"c":45.8,"v":253065.42486467},{"ts":"2025-10-31T16:00:00","o":45.7,"h":45.8,"l":45.4,"c":45.5,"v":196268.27629774},{"ts":"2025-10-31T15:00:00","o":45.6,"h":45.9,"l":45.6,"c":45.6,"v":156363.68464768},{"ts":"2025-10-31T14:00:00","o":45.7,"h":45.7,"l":45.5,"c":45.7,"v":268979.03841372},{"ts":"2025-10-31T13:00:00","o":45.7,"h":45.9,"l":45.5,"c":45.7,"v":403831.94303352},{"ts":"2025-10-31T12:00:00","o":45.7,"h":45.9,"l":45.7,"c":45.7,"v":311331.7587875},{"ts":"2025-10-31T11:00:00","o":45.7,"h":45.8,"l":45.5,"c":45.7,"v":425619.19072586},{"ts":"2025-10-31T10:00:00","o":45.3,"h":45.8,"l":45.2,"c":45.7,"v":312121.3994462},{"ts":"2025-10-31T09:00:00","o":45.5,"h":45.8,"l":45,"c":45.3,"v":1110699.36999891},{"ts":"2025-10-31T08:00:00","o":45.3,"h":45.6,"l":45.2,"c":45.5,"v":179456.51567269},{"ts":"2025-10-31T07:00:00","o":45.5,"h":45.6,"l":45,"c":45.3,"v":2469894.51407859},{"ts":"2025-10-31T06:00:00","o":45.7,"h":45.8,"l":45.4,"c":45.5,"v":432978.37143071},{"ts":"2025-10-31T05:00:00","o":45.8,"h":45.8,"l":45.6,"c":45.8,"v":679394.80320212},{"ts":"2025-10-31T04:00:00","o":45.8,"h":45.8,"l":45.6,"c":45.8,"v":511768.63318811},{"ts":"2025-10-31T03:00:00","o":45.8,"h":45.9,"l":45.5,"c":45.8,"v":210963.20268837},{"ts":"2025-10-31T02:00:00","o":46.1,"h":46.2,"l":45,"c":45.8,"v":1252109.62538915},{"ts":"2025-10-31T01:00:00","o":46.1,"h":46.4,"l":45.8,"c":46.2,"v":833880.06634251},{"ts":"2025-10-31T00:00:00","o":46.3,"h":46.3,"l":45.7,"c":46,"v":483639.57611148},{"ts":"2025-10-30T23:00:00","o":46.3,"h":46.4,"l":46,"c":46.3,"v":210148.43021838},{"ts":"2025-10-30T22:00:00","o":45.9,"h":46.4,"l":45.9,"c":46.1,"v":706897.63045319},{"ts":"2025-10-30T21:00:00","o":46,"h":46.2,"l":45.9,"c":46,"v":523588.197629},{"ts":"2025-10-30T20:00:00","o":46,"h":46.1,"l":45.9,"c":46,"v":716737.77656537},{"ts":"2025-10-30T19:00:00","o":46,"h":46.2,"l":46,"c":46,"v":314186.22892387},{"ts":"2025-10-30T18:00:00","o":46.2,"h":46.3,"l":46,"c":46,"v":579641.86251205},{"ts":"2025-10-30T17:00:00","o":46.3,"h":46.4,"l":46.1,"c":46.4,"v":279210.89910772},{"ts":"2025-10-30T16:00:00","o":46.1,"h":46.4,"l":46.1,"c":46.3,"v":458687.08756907},{"ts":"2025-10-30T15:00:00","o":46.2,"h":46.4,"l":46.1,"c":46.1,"v":358897.21054781},{"ts":"2025-10-30T14:00:00","o":46.2,"h":46.4,"l":46.2,"c":46.2,"v":580559.12381786},{"ts":"2025-10-30T13:00:00","o":46.4,"h":46.6,"l":46.2,"c":46.2,"v":1455786.62930763},{"ts":"2025-10-30T12:00:00","o":47,"h":47,"l":46,"c":46.4,"v":2893466.16340157},{"ts":"2025-10-30T11:00:00","o":47,"h":47,"l":46.8,"c":47,"v":493752.31606393},{"ts":"2025-10-30T10:00:00","o":46.9,"h":47,"l":46.9,"c":47,"v":409068.21202847},{"ts":"2025-10-30T09:00:00","o":47,"h":47.4,"l":46.9,"c":46.9,"v":1035395.69616845},{"ts":"2025-10-30T08:00:00","o":47.2,"h":47.4,"l":47,"c":47,"v":1317246.29045473},{"ts":"2025-10-30T07:00:00","o":47.3,"h":47.5,"l":47.1,"c":47.4,"v":999153.14061939},{"ts":"2025-10-30T06:00:00","o":47.8,"h":47.8,"l":47.1,"c":47.1,"v":3031244.47619925},{"ts":"2025-10-30T05:00:00","o":47.5,"h":48.9,"l":47.2,"c":47.7,"v":13391412.20233811},{"ts":"2025-10-30T04:00:00","o":47,"h":49.5,"l":46.9,"c":47.5,"v":21949812.42136943},{"ts":"2025-10-30T03:00:00","o":47.1,"h":47.2,"l":47.1,"c":47.1,"v":129164.73131824},{"ts":"2025-10-30T02:00:00","o":47.3,"h":47.3,"l":47,"c":47.2,"v":142602.29293967},{"ts":"2025-10-30T01:00:00","o":47.3,"h":47.3,"l":47,"c":47,"v":220449.19936581},{"ts":"2025-10-30T00:00:00","o":47.1,"h":47.3,"l":47,"c":47.1,"v":276126.13264596},{"ts":"2025-10-29T23:00:00","o":47.1,"h":47.2,"l":47,"c":47.1,"v":258843.62643202},{"ts":"2025-10-29T22:00:00","o":47.1,"h":47.3,"l":47,"c":47.1,"v":365299.60069064},{"ts":"2025-10-29T21:00:00","o":47.4,"h":47.4,"l":47.1,"c":47.1,"v":89951.23905336},{"ts":"2025-10-29T20:00:00","o":47.3,"h":47.4,"l":47.1,"c":47.2,"v":182200.38145246},{"ts":"2025-10-29T19:00:00","o":47.3,"h":47.4,"l":47.2,"c":47.3,"v":209239.24121307},{"ts":"2025-10-29T18:00:00","o":47.1,"h":47.3,"l":46.9,"c":47.3,"v":535490.41141086},{"ts":"2025-10-29T17:00:00","o":47,"h":47.2,"l":47,"c":47.2,"v":201783.2138912},{"ts":"2025-10-29T16:00:00","o":47.1,"h":47.1,"l":47,"c":47,"v":121470.56645734},{"ts":"2025-10-29T15:00:00","o":47,"h":47.1,"l":47,"c":47.1,"v":201503.15316925},{"ts":"2025-10-29T14:00:00","o":47,"h":47.1,"l":47,"c":47,"v":196826.12598738},{"ts":"2025-10-29T13:00:00","o":47.1,"h":47.2,"l":47,"c":47,"v":216772.26056767},{"ts":"2025-10-29T12:00:00","o":46.9,"h":47.1,"l":46.8,"c":47.1,"v":272971.81756398},{"ts":"2025-10-29T11:00:00","o":46.9,"h":47.1,"l":46.8,"c":46.9,"v":576942.70688847},{"ts":"2025-10-29T10:00:00","o":46.9,"h":47.2,"l":46.8,"c":47.1,"v":881715.71809593},{"ts":"2025-10-29T09:00:00","o":47,"h":47,"l":46.9,"c":46.9,"v":191573.34010534},{"ts":"2025-10-29T08:00:00","o":47,"h":47.3,"l":46.8,"c":47,"v":447500.51912829},{"ts":"2025-10-29T07:00:00","o":47,"h":47.2,"l":46.9,"c":47,"v":279764.07503528},{"ts":"2025-10-29T06:00:00","o":47.3,"h":47.3,"l":46.9,"c":47.1,"v":96074.35279201},{"ts":"2025-10-29T05:00:00","o":46.9,"h":47.4,"l":46.9,"c":47.1,"v":285826.69853068},{"ts":"2025-10-29T04:00:00","o":47.1,"h":47.2,"l":46.9,"c":46.9,"v":279762.33482873},{"ts":"2025-10-29T03:00:00","o":47.4,"h":47.4,"l":46.9,"c":47.1,"v":719690.61368412},{"ts":"2025-10-29T02:00:00","o":47.1,"h":47.5,"l":47,"c":47.4,"v":2057281.75567917},{"ts":"2025-10-29T01:00:00","o":46.8,"h":47.2,"l":46.7,"c":47.1,"v":581443.26519212},{"ts":"2025-10-29T00:00:00","o":47.1,"h":47.2,"l":46.8,"c":46.9,"v":406868.2125035},{"ts":"2025-10-28T23:00:00","o":47.1,"h":47.1,"l":46.8,"c":47.1,"v":329476.6451309},{"ts":"2025-10-28T22:00:00","o":47,"h":47.2,"l":47,"c":47.1,"v":308513.83321148},{"ts":"2025-10-28T21:00:00","o":47.1,"h":47.2,"l":46.9,"c":47.2,"v":467403.92377524},{"ts":"2025-10-28T20:00:00","o":47.2,"h":47.2,"l":47,"c":47.1,"v":774302.02185393},{"ts":"2025-10-28T19:00:00","o":47.4,"h":47.5,"l":47.2,"c":47.3,"v":141905.22254518},{"ts":"2025-10-28T18:00:00","o":47.3,"h":47.4,"l":47.2,"c":47.3,"v":16129.189571},{"ts":"2025-10-28T17:00:00","o":47.4,"h":47.6,"l":47.2,"c":47.4,"v":9192.1127714},{"ts":"2025-10-28T16:00:00","o":47.2,"h":47.5,"l":47.2,"c":47.4,"v":100910.08358304},{"ts":"2025-10-28T15:00:00","o":47.4,"h":47.5,"l":47.1,"c":47.2,"v":316410.05366318},{"ts":"2025-10-28T14:00:00","o":47.5,"h":47.5,"l":47.1,"c":47.2,"v":468928.28044664},{"ts":"2025-10-28T13:00:00","o":47.3,"h":47.5,"l":47.3,"c":47.3,"v":194896.44716446},{"ts":"2025-10-28T12:00:00","o":47.2,"h":47.4,"l":47.2,"c":47.3,"v":265152.16835545},{"ts":"2025-10-28T11:00:00","o":47.2,"h":47.4,"l":47.2,"c":47.3,"v":118981.62833872},{"ts":"2025-10-28T10:00:00","o":47.4,"h":47.5,"l":47.2,"c":47.3,"v":232365.16578279},{"ts":"2025-10-28T09:00:00","o":47.5,"h":47.6,"l":47.4,"c":47.5,"v":458156.96141017},{"ts":"2025-10-28T08:00:00","o":47.1,"h":47.5,"l":47.1,"c":47.5,"v":894982.95847617},{"ts":"2025-10-28T07:00:00","o":47.3,"h":47.5,"l":47.1,"c":47.1,"v":314945.76351733},{"ts":"2025-10-28T06:00:00","o":47.1,"h":47.4,"l":47.1,"c":47.4,"v":390156.47016026},{"ts":"2025-10-28T05:00:00","o":47.2,"h":47.4,"l":47.1,"c":47.1,"v":600772.98041751},{"ts":"2025-10-28T04:00:00","o":47.3,"h":47.4,"l":47.1,"c":47.2,"v":203087.14910996},{"ts":"2025-10-28T03:00:00","o":47.5,"h":47.5,"l":47.2,"c":47.3,"v":207622.47166056},{"ts":"2025-10-28T02:00:00","o":47.4,"h":47.6,"l":47.2,"c":47.3,"v":861480.09812537},{"ts":"2025-10-28T01:00:00","o":47.7,"h":47.7,"l":47.3,"c":47.4,"v":380620.07267839},{"ts":"2025-10-28T00:00:00","o":47.4,"h":47.7,"l":47.2,"c":47.7,"v":1304788.64869766},{"ts":"2025-10-27T23:00:00","o":47.6,"h":47.6,"l":47.3,"c":47.4,"v":260820.04922435},{"ts":"2025-10-27T22:00:00","o":47.3,"h":47.7,"l":47.3,"c":47.6,"v":417858.93533795},{"ts":"2025-10-27T21:00:00","o":47.4,"h":47.5,"l":47.3,"c":47.4,"v":182139.78319278},{"ts":"2025-10-27T20:00:00","o":47.5,"h":47.6,"l":47.3,"c":47.4,"v":548288.81886732},{"ts":"2025-10-27T19:00:00","o":47.6,"h":47.7,"l":47.4,"c":47.6,"v":1242607.69305613},{"ts":"2025-10-27T18:00:00","o":47.9,"h":47.9,"l":47.6,"c":47.6,"v":62207.49033248},{"ts":"2025-10-27T17:00:00","o":47.8,"h":48,"l":47.6,"c":48,"v":442689.09862282},{"ts":"2025-10-27T16:00:00","o":47.6,"h":48,"l":47.6,"c":47.8,"v":126222.83172387},{"ts":"2025-10-27T15:00:00","o":47.3,"h":47.6,"l":47.3,"c":47.6,"v":435870.6607264},{"ts":"2025-10-27T14:00:00","o":47.3,"h":47.4,"l":47.2,"c":47.3,"v":417563.82326177},{"ts":"2025-10-27T13:00:00","o":47.4,"h":47.6,"l":47.2,"c":47.3,"v":1297841.55467052},{"ts":"2025-10-27T12:00:00","o":47.5,"h":47.7,"l":47.4,"c":47.4,"v":338340.11911424},{"ts":"2025-10-27T11:00:00","o":47.6,"h":47.8,"l":47.5,"c":47.5,"v":544881.78908206},{"ts":"2025-10-27T10:00:00","o":47.8,"h":47.8,"l":47.6,"c":47.6,"v":528689.49041415},{"ts":"2025-10-27T09:00:00","o":47.6,"h":47.8,"l":47.5,"c":47.6,"v":357002.40225201},{"ts":"2025-10-27T08:00:00","o":47.8,"h":48,"l":47.6,"c":47.7,"v":876052.71819612},{"ts":"2025-10-27T07:00:00","o":47.9,"h":47.9,"l":47.7,"c":47.8,"v":576438.5142459},{"ts":"2025-10-27T06:00:00","o":48.1,"h":48.1,"l":47.7,"c":47.9,"v":506016.66323697},{"ts":"2025-10-27T05:00:00","o":48,"h":48.1,"l":48,"c":48.1,"v":261240.05357713},{"ts":"2025-10-27T04:00:00","o":48.1,"h":48.2,"l":47.8,"c":48.1,"v":587659.81277131},{"ts":"2025-10-27T03:00:00","o":48.3,"h":48.3,"l":48,"c":48.1,"v":170708.33559287},{"ts":"2025-10-27T02:00:00","o":48.2,"h":48.3,"l":48.1,"c":48.2,"v":215153.56301665},{"ts":"2025-10-27T01:00:00","o":48,"h":48.4,"l":47.9,"c":48.1,"v":449108.64631592},{"ts":"2025-10-27T00:00:00","o":48.2,"h":48.4,"l":47.8,"c":48,"v":1034694.8292494},{"ts":"2025-10-26T23:00:00","o":48.4,"h":48.4,"l":48.1,"c":48.2,"v":430848.23337419},{"ts":"2025-10-26T22:00:00","o":48.1,"h":48.6,"l":48,"c":48.4,"v":517700.89573963},{"ts":"2025-10-26T21:00:00","o":48.2,"h":48.2,"l":48.1,"c":48.1,"v":48639.27473586},{"ts":"2025-10-26T20:00:00","o":48.1,"h":48.2,"l":48.1,"c":48.1,"v":99773.79801969},{"ts":"2025-10-26T19:00:00","o":48,"h":48.2,"l":48,"c":48.1,"v":42180.36166703},{"ts":"2025-10-26T18:00:00","o":48,"h":48.2,"l":48,"c":48.2,"v":5293.46322431},{"ts":"2025-10-26T17:00:00","o":47.9,"h":48,"l":47.9,"c":48,"v":71696.17633704},{"ts":"2025-10-26T16:00:00","o":48.4,"h":48.4,"l":47.8,"c":47.9,"v":240527.275656},{"ts":"2025-10-26T15:00:00","o":48,"h":48.6,"l":48,"c":48.2,"v":608537.06640739},{"ts":"2025-10-26T14:00:00","o":48.2,"h":48.3,"l":47.9,"c":47.9,"v":348410.33313388},{"ts":"2025-10-26T13:00:00","o":48.2,"h":48.6,"l":47.7,"c":48.2,"v":1289178.09070285}],"h4":[{"ts":"2025-11-01T16:00:00","o":45.6,"h":45.7,"l":45.4,"c":45.7,"v":189859.30661997},{"ts":"2025-11-01T12:00:00","o":45.6,"h":45.7,"l":45.3,"c":45.4,"v":584127.37419029},{"ts":"2025-11-01T08:00:00","o":45.4,"h":45.7,"l":45.2,"c":45.6,"v":950974.29381005},{"ts":"2025-11-01T04:00:00","o":45.5,"h":45.6,"l":45.2,"c":45.3,"v":745585.80876864},{"ts":"2025-11-01T00:00:00","o":45.2,"h":45.8,"l":45,"c":45.6,"v":1597857.64592115},{"ts":"2025-10-31T20:00:00","o":45.6,"h":45.9,"l":45,"c":45.3,"v":1690206.83903901},{"ts":"2025-10-31T16:00:00","o":45.7,"h":45.9,"l":45.4,"c":45.5,"v":632309.28389951},{"ts":"2025-10-31T12:00:00","o":45.7,"h":45.9,"l":45.5,"c":45.6,"v":1140506.42488242},{"ts":"2025-10-31T08:00:00","o":45.3,"h":45.8,"l":45,"c":45.7,"v":2027896.47584366},{"ts":"2025-10-31T04:00:00","o":45.8,"h":45.8,"l":45,"c":45.3,"v":4094036.32189953},{"ts":"2025-10-31T00:00:00","o":46.3,"h":46.4,"l":45,"c":45.8,"v":2780592.47053151},{"ts":"2025-10-30T20:00:00","o":46,"h":46.4,"l":45.9,"c":46.3,"v":2157372.03486594},{"ts":"2025-10-30T16:00:00","o":46.1,"h":46.4,"l":46,"c":46,"v":1631726.07811271},{"ts":"2025-10-30T12:00:00","o":47,"h":47,"l":46,"c":46.1,"v":5288709.12707487},{"ts":"2025-10-30T08:00:00","o":47.2,"h":47.4,"l":46.8,"c":47,"v":3255462.51471558},{"ts":"2025-10-30T04:00:00","o":47,"h":49.5,"l":46.9,"c":47.4,"v":39371622.24052618},{"ts":"2025-10-30T00:00:00","o":47.1,"h":47.3,"l":47,"c":47.1,"v":768342.35626968},{"ts":"2025-10-29T20:00:00","o":47.3,"h":47.4,"l":47,"c":47.1,"v":896294.84762848},{"ts":"2025-10-29T16:00:00","o":47.1,"h":47.4,"l":46.9,"c":47.3,"v":1067983.43297247},{"ts":"2025-10-29T12:00:00","o":46.9,"h":47.2,"l":46.8,"c":47.1,"v":888073.35728828},{"ts":"2025-10-29T08:00:00","o":47,"h":47.3,"l":46.8,"c":46.9,"v":2097732.28421803},{"ts":"2025-10-29T04:00:00","o":47.1,"h":47.4,"l":46.9,"c":47,"v":941427.4611867},{"ts":"2025-10-29T00:00:00","o":47.1,"h":47.5,"l":46.7,"c":47.1,"v":3765283.84705891},{"ts":"2025-10-28T20:00:00","o":47.2,"h":47.2,"l":46.8,"c":47.1,"v":1879696.42397155},{"ts":"2025-10-28T16:00:00","o":47.2,"h":47.6,"l":47.2,"c":47.3,"v":268136.60847062},{"ts":"2025-10-28T12:00:00","o":47.2,"h":47.5,"l":47.1,"c":47.2,"v":1245386.94962973},{"ts":"2025-10-28T08:00:00","o":47.1,"h":47.6,"l":47.1,"c":47.3,"v":1704486.71400785},{"ts":"2025-10-28T04:00:00","o":47.3,"h":47.5,"l":47.1,"c":47.1,"v":1508962.36320506},{"ts":"2025-10-28T00:00:00","o":47.4,"h":47.7,"l":47.2,"c":47.3,"v":2754511.29116198},{"ts":"2025-10-27T20:00:00","o":47.5,"h":47.7,"l":47.3,"c":47.4,"v":1409107.5866224},{"ts":"2025-10-27T16:00:00","o":47.6,"h":48,"l":47.4,"c":47.6,"v":1873727.1137353},{"ts":"2025-10-27T12:00:00","o":47.5,"h":47.7,"l":47.2,"c":47.6,"v":2489616.15777293},{"ts":"2025-10-27T08:00:00","o":47.8,"h":48,"l":47.5,"c":47.5,"v":2306626.39994434},{"ts":"2025-10-27T04:00:00","o":48.1,"h":48.2,"l":47.7,"c":47.8,"v":1931355.04383131},{"ts":"2025-10-27T00:00:00","o":48.2,"h":48.4,"l":47.8,"c":48.1,"v":1869665.37417484},{"ts":"2025-10-26T20:00:00","o":48.1,"h":48.6,"l":48,"c":48.2,"v":1096962.20186937},{"ts":"2025-10-26T16:00:00","o":48.4,"h":48.4,"l":47.8,"c":48.1,"v":359697.27688438},{"ts":"2025-10-26T12:00:00","o":47.9,"h":48.6,"l":47.7,"c":48.2,"v":2945774.00762879},{"ts":"2025-10-26T08:00:00","o":47.4,"h":48,"l":47.3,"c":47.9,"v":1625114.85356035},{"ts":"2025-10-26T04:00:00","o":47.6,"h":47.7,"l":47.2,"c":47.4,"v":1587318.48861628},{"ts":"2025-10-26T00:00:00","o":47.5,"h":47.8,"l":47.3,"c":47.5,"v":1605164.05238509},{"ts":"2025-10-25T20:00:00","o":47.4,"h":47.5,"l":47.3,"c":47.4,"v":370046.83879901},{"ts":"2025-10-25T16:00:00","o":47.3,"h":47.4,"l":47.1,"c":47.3,"v":177461.27276067},{"ts":"2025-10-25T12:00:00","o":47.2,"h":47.4,"l":47.1,"c":47.3,"v":1303060.27048321},{"ts":"2025-10-25T08:00:00","o":47.3,"h":47.5,"l":47,"c":47.2,"v":2747617.10238407},{"ts":"2025-10-25T04:00:00","o":47.5,"h":47.5,"l":47.2,"c":47.4,"v":864897.84267773},{"ts":"2025-10-25T00:00:00","o":47.6,"h":47.8,"l":47.3,"c":47.5,"v":768120.20494402},{"ts":"2025-10-24T20:00:00","o":47.7,"h":47.9,"l":47.4,"c":47.6,"v":711514.62581793},{"ts":"2025-10-24T16:00:00","o":47.5,"h":47.9,"l":47.5,"c":47.9,"v":1173298.56321682},{"ts":"2025-10-24T12:00:00","o":47.5,"h":48.2,"l":47.3,"c":47.5,"v":3775720.37706565},{"ts":"2025-10-24T08:00:00","o":47.7,"h":48.2,"l":47.4,"c":47.5,"v":1983002.34596936},{"ts":"2025-10-24T04:00:00","o":48,"h":48.3,"l":47.3,"c":47.7,"v":2529166.44082954},{"ts":"2025-10-24T00:00:00","o":47.8,"h":48.6,"l":47.5,"c":47.9,"v":2111069.45397288},{"ts":"2025-10-23T20:00:00","o":47.6,"h":47.8,"l":47.3,"c":47.8,"v":371596.49766327},{"ts":"2025-10-23T16:00:00","o":47.7,"h":48,"l":47.5,"c":47.6,"v":209686.36073837},{"ts":"2025-10-23T12:00:00","o":47.4,"h":47.8,"l":47.3,"c":47.7,"v":934026.44798759},{"ts":"2025-10-23T08:00:00","o":47.6,"h":48.1,"l":47.4,"c":47.4,"v":1494529.36947596},{"ts":"2025-10-23T04:00:00","o":47.1,"h":47.7,"l":47.1,"c":47.6,"v":1285293.9714196},{"ts":"2025-10-23T00:00:00","o":47.2,"h":47.5,"l":47.1,"c":47.2,"v":1626057.32460457},{"ts":"2025-10-22T20:00:00","o":47.4,"h":47.6,"l":47,"c":47.1,"v":2128861.04758203},{"ts":"2025-10-22T16:00:00","o":47.7,"h":48,"l":47.4,"c":47.4,"v":939158.61717407},{"ts":"2025-10-22T12:00:00","o":47.7,"h":48.1,"l":47.5,"c":47.7,"v":785416.92667005},{"ts":"2025-10-22T08:00:00","o":47.5,"h":48,"l":47.5,"c":47.7,"v":1435766.67933815},{"ts":"2025-10-22T04:00:00","o":48.1,"h":48.3,"l":47.4,"c":47.6,"v":3031626.45948444},{"ts":"2025-10-22T00:00:00","o":47.7,"h":48.6,"l":47.7,"c":48,"v":2354177.91949211},{"ts":"2025-10-21T20:00:00","o":48.8,"h":48.8,"l":47.7,"c":47.7,"v":1979721.01899537},{"ts":"2025-10-21T16:00:00","o":49.3,"h":49.3,"l":48.5,"c":48.8,"v":761510.14853076},{"ts":"2025-10-21T12:00:00","o":47.8,"h":49.3,"l":47.5,"c":48.7,"v":3702435.14107535},{"ts":"2025-10-21T08:00:00","o":47.7,"h":48.2,"l":47.1,"c":47.8,"v":4256475.79304528},{"ts":"2025-10-21T04:00:00","o":48.7,"h":49.5,"l":47.6,"c":47.7,"v":11993014.00962659},{"ts":"2025-10-21T00:00:00","o":48.6,"h":49.3,"l":48.3,"c":48.7,"v":3762810.44693499},{"ts":"2025-10-20T20:00:00","o":48.5,"h":48.9,"l":48.5,"c":48.5,"v":1320577.04522615},{"ts":"2025-10-20T16:00:00","o":48.7,"h":48.8,"l":48.4,"c":48.5,"v":1201840.02927977},{"ts":"2025-10-20T12:00:00","o":48.9,"h":49.3,"l":48.5,"c":48.7,"v":2388921.5658807},{"ts":"2025-10-20T08:00:00","o":48.7,"h":49.2,"l":48.6,"c":48.8,"v":2504683.61739427},{"ts":"2025-10-20T04:00:00","o":49.3,"h":49.3,"l":48.6,"c":48.7,"v":3736612.09672124},{"ts":"2025-10-20T00:00:00","o":48.7,"h":49.3,"l":48.4,"c":49.3,"v":2470490.39839679},{"ts":"2025-10-19T20:00:00","o":49.2,"h":49.5,"l":48.7,"c":48.7,"v":1010414.38990207},{"ts":"2025-10-19T16:00:00","o":49,"h":49.3,"l":48.9,"c":49.1,"v":799071.34228786},{"ts":"2025-10-19T12:00:00","o":49.1,"h":49.2,"l":48.2,"c":49,"v":6046511.62157384},{"ts":"2025-10-19T08:00:00","o":48.8,"h":50.6,"l":48.3,"c":48.9,"v":16083999.4404742},{"ts":"2025-10-19T04:00:00","o":48.5,"h":48.8,"l":48.3,"c":48.8,"v":1232047.76877893},{"ts":"2025-10-19T00:00:00","o":48.6,"h":48.7,"l":48.1,"c":48.4,"v":1294378.42593204},{"ts":"2025-10-18T20:00:00","o":48.3,"h":48.8,"l":48.1,"c":48.6,"v":618144.50479661},{"ts":"2025-10-18T16:00:00","o":48.2,"h":48.5,"l":47.9,"c":48.2,"v":1075220.92386406},{"ts":"2025-10-18T12:00:00","o":48.3,"h":48.6,"l":47.9,"c":48.3,"v":2466421.51064184},{"ts":"2025-10-18T08:00:00","o":48.7,"h":48.7,"l":47.7,"c":48.2,"v":5926781.32906734},{"ts":"2025-10-18T04:00:00","o":48.8,"h":49.1,"l":48.1,"c":48.7,"v":2055826.66306138},{"ts":"2025-10-18T00:00:00","o":49.2,"h":49.6,"l":48.6,"c":48.9,"v":3006393.74776468},{"ts":"2025-10-17T20:00:00","o":48.6,"h":50,"l":48.1,"c":49.3,"v":3421232.27043283},{"ts":"2025-10-17T16:00:00","o":49.1,"h":49.2,"l":48.3,"c":48.6,"v":1641801.25733393},{"ts":"2025-10-17T12:00:00","o":47.8,"h":49.3,"l":47.5,"c":49.1,"v":8206597.60877341},{"ts":"2025-10-17T08:00:00","o":47.8,"h":48.3,"l":46.5,"c":47.8,"v":15797685.15503002},{"ts":"2025-10-17T04:00:00","o":50.5,"h":50.8,"l":47.7,"c":47.8,"v":31416811.83261663},{"ts":"2025-10-17T00:00:00","o":50,"h":55.4,"l":50,"c":50.7,"v":209119007.37432948},{"ts":"2025-10-16T20:00:00","o":50,"h":50.1,"l":49.4,"c":49.7,"v":3450437.40674123},{"ts":"2025-10-16T16:00:00","o":50.6,"h":50.9,"l":50,"c":50.2,"v":1505575.29356882},{"ts":"2025-10-16T12:00:00","o":50.9,"h":51.3,"l":50.5,"c":50.6,"v":1463718.00236091},{"ts":"2025-10-16T08:00:00","o":50.7,"h":51.2,"l":50.2,"c":50.9,"v":2889310.94057825},{"ts":"2025-10-16T04:00:00","o":51.2,"h":51.4,"l":50.7,"c":50.7,"v":1422537.94679301},{"ts":"2025-10-16T00:00:00","o":51.1,"h":51.5,"l":50.7,"c":51.2,"v":1336754.42219007},{"ts":"2025-10-15T20:00:00","o":50.9,"h":51.4,"l":50.6,"c":51.3,"v":938816.92700071},{"ts":"2025-10-15T16:00:00","o":51.5,"h":51.6,"l":50.8,"c":50.9,"v":1262645.23125786},{"ts":"2025-10-15T12:00:00","o":52.1,"h":52.3,"l":51.3,"c":51.5,"v":2497814.50349411},{"ts":"2025-10-15T08:00:00","o":52,"h":52.6,"l":51.7,"c":52.1,"v":2879162.64610878},{"ts":"2025-10-15T04:00:00","o":52.6,"h":53,"l":51.9,"c":52,"v":3035791.77619272},{"ts":"2025-10-15T00:00:00","o":52.8,"h":53.2,"l":52.1,"c":52.5,"v":2039503.98439018},{"ts":"2025-10-14T20:00:00","o":53.4,"h":53.5,"l":52.1,"c":53,"v":1407563.34264494},{"ts":"2025-10-14T16:00:00","o":52.1,"h":53.9,"l":51.7,"c":53.2,"v":4952633.42004192},{"ts":"2025-10-14T12:00:00","o":51.4,"h":52.2,"l":50.5,"c":52.1,"v":2561570.24727345},{"ts":"2025-10-14T08:00:00","o":51.4,"h":51.9,"l":50.1,"c":51.4,"v":5699679.78213405},{"ts":"2025-10-14T04:00:00","o":53.2,"h":53.7,"l":51,"c":51.4,"v":10076967.74974849},{"ts":"2025-10-14T00:00:00","o":52.7,"h":54.5,"l":52.5,"c":53.2,"v":9819438.37966213},{"ts":"2025-10-13T20:00:00","o":52.4,"h":53.1,"l":52.3,"c":52.6,"v":2561722.00933278},{"ts":"2025-10-13T16:00:00","o":52,"h":52.7,"l":51.9,"c":52.4,"v":904633.53314141},{"ts":"2025-10-13T12:00:00","o":51.6,"h":52.4,"l":51.4,"c":52.1,"v":2664374.6307671},{"ts":"2025-10-13T08:00:00","o":51,"h":52.6,"l":51,"c":51.6,"v":3948512.81668378},{"ts":"2025-10-13T04:00:00","o":50.9,"h":51.3,"l":50.7,"c":51,"v":2871701.84698218},{"ts":"2025-10-13T00:00:00","o":51.4,"h":51.4,"l":50.6,"c":50.9,"v":2634145.50807328},{"ts":"2025-10-12T20:00:00","o":51.5,"h":51.9,"l":51.1,"c":51.5,"v":1926006.26021173},{"ts":"2025-10-12T16:00:00","o":51.7,"h":51.7,"l":50.9,"c":51.5,"v":1656632.53835086},{"ts":"2025-10-12T12:00:00","o":50.1,"h":51.9,"l":49.9,"c":51.7,"v":2592338.40552188},{"ts":"2025-10-12T08:00:00","o":50,"h":50.5,"l":49.7,"c":50.3,"v":1096596.53581632},{"ts":"2025-10-12T04:00:00","o":49.8,"h":50.3,"l":49.8,"c":50.1,"v":967576.66608109},{"ts":"2025-10-12T00:00:00","o":49.5,"h":50.2,"l":49.3,"c":49.8,"v":3815270.95009239},{"ts":"2025-10-11T20:00:00","o":49.9,"h":50.2,"l":49.4,"c":49.5,"v":1621045.49295528},{"ts":"2025-10-11T16:00:00","o":50.1,"h":50.5,"l":49.8,"c":49.8,"v":1024249.71608989},{"ts":"2025-10-11T12:00:00","o":51.1,"h":51.3,"l":50,"c":50.4,"v":1809333.61617779},{"ts":"2025-10-11T08:00:00","o":50.6,"h":51.8,"l":50.5,"c":51.1,"v":1531322.57925466},{"ts":"2025-10-11T04:00:00","o":50.8,"h":51,"l":50.1,"c":50.6,"v":2767348.52202262},{"ts":"2025-10-11T00:00:00","o":50.2,"h":52.6,"l":49.3,"c":50.7,"v":13391356.92114211},{"ts":"2025-10-10T20:00:00","o":54.3,"h":54.9,"l":49.1,"c":50.2,"v":26368869.70786009},{"ts":"2025-10-10T16:00:00","o":54.6,"h":55.1,"l":53.9,"c":54.5,"v":3632146.4038762},{"ts":"2025-10-10T12:00:00","o":55.5,"h":56.2,"l":54.1,"c":54.7,"v":7031793.1310927},{"ts":"2025-10-10T08:00:00","o":55.5,"h":55.9,"l":55,"c":55.4,"v":3088902.55734335},{"ts":"2025-10-10T04:00:00","o":55.6,"h":56,"l":55.2,"c":55.5,"v":4314504.21988969},{"ts":"2025-10-10T00:00:00","o":55.9,"h":56.2,"l":55,"c":55.6,"v":5786164.73579426},{"ts":"2025-10-09T20:00:00","o":55.4,"h":56.2,"l":55.1,"c":55.9,"v":3346945.54115275},{"ts":"2025-10-09T16:00:00","o":55.7,"h":56.6,"l":55.2,"c":55.2,"v":2739032.38951991},{"ts":"2025-10-09T12:00:00","o":55.7,"h":56.7,"l":55,"c":55.8,"v":9123770.58596794},{"ts":"2025-10-09T08:00:00","o":58.5,"h":59.6,"l":55.7,"c":55.8,"v":64182945.87517848},{"ts":"2025-10-09T04:00:00","o":56.6,"h":59,"l":55.9,"c":58.5,"v":46167282.64840574},{"ts":"2025-10-09T00:00:00","o":55,"h":56.7,"l":54.7,"c":56.7,"v":7893035.18093221},{"ts":"2025-10-08T20:00:00","o":55.2,"h":55.3,"l":55,"c":55,"v":376490.55074079},{"ts":"2025-10-08T16:00:00","o":55,"h":55.3,"l":55,"c":55.2,"v":459594.60428995},{"ts":"2025-10-08T12:00:00","o":54.8,"h":55.1,"l":54.5,"c":55,"v":1693083.70978708},{"ts":"2025-10-08T08:00:00","o":54.6,"h":54.8,"l":54.4,"c":54.8,"v":1340310.5098608},{"ts":"2025-10-08T04:00:00","o":54.3,"h":54.7,"l":54.2,"c":54.3,"v":1617337.83511595},{"ts":"2025-10-08T00:00:00","o":54.2,"h":55.2,"l":54.2,"c":54.3,"v":3109296.47367366},{"ts":"2025-10-07T20:00:00","o":54.7,"h":55,"l":54.2,"c":54.4,"v":1398870.41327447}],"d1":[{"ts":"2025-11-01T00:00:00","o":45.2,"h":45.8,"l":45,"c":45.7,"v":4068404.4293101},{"ts":"2025-10-31T00:00:00","o":46.3,"h":46.4,"l":45,"c":45.3,"v":12365547.81609564},{"ts":"2025-10-30T00:00:00","o":47.1,"h":49.5,"l":45.9,"c":46.3,"v":52473234.35156496},{"ts":"2025-10-29T00:00:00","o":47.1,"h":47.5,"l":46.7,"c":47.1,"v":9656795.23035287},{"ts":"2025-10-28T00:00:00","o":47.4,"h":47.7,"l":46.8,"c":47.1,"v":9361180.35044679},{"ts":"2025-10-27T00:00:00","o":48.2,"h":48.4,"l":47.2,"c":47.4,"v":11880097.67608112},{"ts":"2025-10-26T00:00:00","o":47.5,"h":48.6,"l":47.2,"c":48.2,"v":9220030.88094426},{"ts":"2025-10-25T00:00:00","o":47.6,"h":47.8,"l":47,"c":47.4,"v":6231203.53204871},{"ts":"2025-10-24T00:00:00","o":47.8,"h":48.6,"l":47.3,"c":47.6,"v":12283771.80687218},{"ts":"2025-10-23T00:00:00","o":47.2,"h":48.1,"l":47.1,"c":47.8,"v":5921189.97188936},{"ts":"2025-10-22T00:00:00","o":47.7,"h":48.6,"l":47,"c":47.1,"v":10675007.64974085},{"ts":"2025-10-21T00:00:00","o":48.6,"h":49.5,"l":47.1,"c":47.7,"v":26455966.55820834},{"ts":"2025-10-20T00:00:00","o":48.7,"h":49.3,"l":48.4,"c":48.5,"v":13623124.75289892},{"ts":"2025-10-19T00:00:00","o":48.6,"h":50.6,"l":48.1,"c":48.7,"v":26466422.98894894},{"ts":"2025-10-18T00:00:00","o":49.2,"h":49.6,"l":47.7,"c":48.6,"v":15148788.67919591},{"ts":"2025-10-17T00:00:00","o":50,"h":55.4,"l":46.5,"c":49.3,"v":269603135.49851626},{"ts":"2025-10-16T00:00:00","o":51.1,"h":51.5,"l":49.4,"c":49.7,"v":12068334.01223229},{"ts":"2025-10-15T00:00:00","o":52.8,"h":53.2,"l":50.6,"c":51.3,"v":12653735.06844436},{"ts":"2025-10-14T00:00:00","o":52.7,"h":54.5,"l":50.1,"c":53,"v":34517852.92150498},{"ts":"2025-10-13T00:00:00","o":51.4,"h":53.1,"l":50.6,"c":52.6,"v":15585090.34498053},{"ts":"2025-10-12T00:00:00","o":49.5,"h":51.9,"l":49.3,"c":51.5,"v":12054421.35607427},{"ts":"2025-10-11T00:00:00","o":50.2,"h":52.6,"l":49.3,"c":49.5,"v":22144656.84764235},{"ts":"2025-10-10T00:00:00","o":55.9,"h":56.2,"l":49.1,"c":50.2,"v":50222380.75585629},{"ts":"2025-10-09T00:00:00","o":55,"h":59.6,"l":54.7,"c":55.9,"v":133453012.22115703},{"ts":"2025-10-08T00:00:00","o":54.2,"h":55.3,"l":54.2,"c":55,"v":8596113.68346823},{"ts":"2025-10-07T00:00:00","o":56,"h":56.5,"l":54.2,"c":54.4,"v":10900733.87955876},{"ts":"2025-10-06T00:00:00","o":55.2,"h":56.2,"l":55,"c":56,"v":6500753.90557638},{"ts":"2025-10-05T00:00:00","o":55.5,"h":56.3,"l":55.1,"c":55.1,"v":7602266.77240215},{"ts":"2025-10-04T00:00:00","o":56.5,"h":56.8,"l":55.2,"c":55.4,"v":9177490.92780833},{"ts":"2025-10-03T00:00:00","o":56.5,"h":57.4,"l":55.9,"c":56.6,"v":8687619.01955984},{"ts":"2025-10-02T00:00:00","o":56.1,"h":56.9,"l":55.2,"c":56.7,"v":14833068.77409588},{"ts":"2025-10-01T00:00:00","o":54,"h":56.5,"l":52.6,"c":55.8,"v":16508981.45315504},{"ts":"2025-09-30T00:00:00","o":54.1,"h":57.9,"l":52,"c":54.1,"v":52205115.93263666},{"ts":"2025-09-29T00:00:00","o":55.7,"h":56,"l":52,"c":54.2,"v":14887670.53116801},{"ts":"2025-09-28T00:00:00","o":55.6,"h":55.8,"l":53.8,"c":55.7,"v":8513324.76971924},{"ts":"2025-09-27T00:00:00","o":55.9,"h":56.2,"l":54,"c":55.3,"v":5879129.54953729},{"ts":"2025-09-26T00:00:00","o":55,"h":56,"l":54,"c":55.9,"v":16939596.82315626},{"ts":"2025-09-25T00:00:00","o":56.8,"h":56.8,"l":55,"c":55,"v":15259932.62588497},{"ts":"2025-09-24T00:00:00","o":56.8,"h":57.2,"l":56,"c":56.6,"v":9556460.82882159},{"ts":"2025-09-23T00:00:00","o":57.1,"h":57.6,"l":56,"c":56.6,"v":13632878.8537761},{"ts":"2025-09-22T00:00:00","o":59.8,"h":59.9,"l":56.1,"c":57.2,"v":36842486.37660239},{"ts":"2025-09-21T00:00:00","o":60.5,"h":60.5,"l":59.8,"c":59.9,"v":9063862.73211287},{"ts":"2025-09-20T00:00:00","o":60.4,"h":60.8,"l":60.1,"c":60.4,"v":4923008.44885516},{"ts":"2025-09-19T00:00:00","o":61.4,"h":61.9,"l":60.2,"c":60.4,"v":9710808.75813696},{"ts":"2025-09-18T00:00:00","o":61,"h":61.7,"l":60.8,"c":61.5,"v":13390944.85965422},{"ts":"2025-09-17T00:00:00","o":60.6,"h":62.7,"l":59.8,"c":61,"v":13295273.40826133},{"ts":"2025-09-16T00:00:00","o":60.7,"h":61.3,"l":59.9,"c":60.5,"v":7275691.6050181},{"ts":"2025-09-15T00:00:00","o":61.7,"h":62.3,"l":59.9,"c":60.7,"v":21312194.47432092},{"ts":"2025-09-14T00:00:00","o":62.2,"h":62.7,"l":61.4,"c":61.9,"v":19919339.24814931},{"ts":"2025-09-13T00:00:00","o":61.9,"h":62.9,"l":61.5,"c":62.3,"v":13145641.33157807},{"ts":"2025-09-12T00:00:00","o":61.3,"h":62,"l":61.1,"c":61.8,"v":11287978.00888661},{"ts":"2025-09-11T00:00:00","o":61.4,"h":61.8,"l":60.4,"c":61.3,"v":12370978.62750784},{"ts":"2025-09-10T00:00:00","o":60.8,"h":62.6,"l":60.6,"c":61.3,"v":14442082.26982211},{"ts":"2025-09-09T00:00:00","o":60.6,"h":62.1,"l":60.1,"c":60.9,"v":23015204.51857918},{"ts":"2025-09-08T00:00:00","o":60.1,"h":60.9,"l":59.9,"c":60.8,"v":8668579.28350253},{"ts":"2025-09-07T00:00:00","o":59.7,"h":60.2,"l":59.6,"c":60.1,"v":3897581.33481774},{"ts":"2025-09-06T00:00:00","o":60.1,"h":60.3,"l":59.5,"c":59.8,"v":6330803.78091282},{"ts":"2025-09-05T00:00:00","o":59.9,"h":60.4,"l":59.5,"c":60.1,"v":7731609.14217419},{"ts":"2025-09-04T00:00:00","o":60.7,"h":60.8,"l":59.2,"c":59.8,"v":11301504.10840039},{"ts":"2025-09-03T00:00:00","o":60.2,"h":61.1,"l":59.6,"c":60.7,"v":7390982.76411914},{"ts":"2025-09-02T00:00:00","o":59.6,"h":60.5,"l":59.5,"c":60.2,"v":16206572.81999821},{"ts":"2025-09-01T00:00:00","o":60.7,"h":63.8,"l":59.4,"c":59.5,"v":45171676.83003637},{"ts":"2025-08-31T00:00:00","o":61.3,"h":61.8,"l":60.4,"c":60.8,"v":15434156.15350596},{"ts":"2025-08-30T00:00:00","o":60.8,"h":62,"l":60.3,"c":61.3,"v":16471294.13915905},{"ts":"2025-08-29T00:00:00","o":62.7,"h":66.1,"l":60.3,"c":60.8,"v":95766863.19932634},{"ts":"2025-08-28T00:00:00","o":62.2,"h":62.8,"l":61.5,"c":62.5,"v":15369481.13042666},{"ts":"2025-08-27T00:00:00","o":62.3,"h":62.9,"l":61.3,"c":62.1,"v":11634284.46242139},{"ts":"2025-08-26T00:00:00","o":61.5,"h":62.5,"l":60.9,"c":62.5,"v":17369283.30675192},{"ts":"2025-08-25T00:00:00","o":62.5,"h":64.3,"l":61.1,"c":61.8,"v":37964249.60620981},{"ts":"2025-08-24T00:00:00","o":63.3,"h":63.7,"l":61.9,"c":62.4,"v":17348835.14511497},{"ts":"2025-08-23T00:00:00","o":63.6,"h":64.2,"l":62.6,"c":63.4,"v":16208317.78226732},{"ts":"2025-08-22T00:00:00","o":62,"h":64,"l":60,"c":63.7,"v":35886372.69468379},{"ts":"2025-08-21T00:00:00","o":62.9,"h":63.4,"l":61.6,"c":62.3,"v":24165603.85295901},{"ts":"2025-08-20T00:00:00","o":61.6,"h":63.2,"l":61.1,"c":62.9,"v":23444759.03476636},{"ts":"2025-08-19T00:00:00","o":64.7,"h":65.1,"l":61.59,"c":61.6,"v":39435728.29754494},{"ts":"2025-08-18T00:00:00","o":65.8,"h":69.8,"l":63.7,"c":65,"v":262070148.9582877},{"ts":"2025-08-17T00:00:00","o":66.7,"h":66.7,"l":65.6,"c":66,"v":18383971.94385105},{"ts":"2025-08-16T00:00:00","o":67.1,"h":69,"l":65.3,"c":66.7,"v":41086520.37040079},{"ts":"2025-08-15T00:00:00","o":64.6,"h":70.8,"l":64.2,"c":67.1,"v":134443450.90640503},{"ts":"2025-08-14T00:00:00","o":67.4,"h":67.5,"l":64.1,"c":64.5,"v":38049231.52645867},{"ts":"2025-08-13T00:00:00","o":66.5,"h":67.5,"l":65.9,"c":67.3,"v":26187665.69050662},{"ts":"2025-08-12T00:00:00","o":65.7,"h":66.7,"l":64.3,"c":66.5,"v":36095151.68639668},{"ts":"2025-08-11T00:00:00","o":67.1,"h":69,"l":65.2,"c":66,"v":71296893.95262016},{"ts":"2025-08-10T00:00:00","o":67.4,"h":68.4,"l":65.8,"c":67.2,"v":58692913.87647802},{"ts":"2025-08-09T00:00:00","o":66.5,"h":67.8,"l":66,"c":67.4,"v":25433844.97664264},{"ts":"2025-08-08T00:00:00","o":65.8,"h":66.7,"l":65.1,"c":66.4,"v":21687999.71996491},{"ts":"2025-08-07T00:00:00","o":64.8,"h":65.9,"l":64.4,"c":65.8,"v":15017154.59461356},{"ts":"2025-08-06T00:00:00","o":64.5,"h":66.6,"l":63.4,"c":64.8,"v":34586580.726332},{"ts":"2025-08-05T00:00:00","o":66.1,"h":66.7,"l":64.2,"c":64.3,"v":17305634.4161795},{"ts":"2025-08-04T00:00:00","o":65,"h":66.4,"l":63.4,"c":66.1,"v":20901456.01136254},{"ts":"2025-08-03T00:00:00","o":63.6,"h":65.4,"l":63.4,"c":65.2,"v":20083330.77052145},{"ts":"2025-08-02T00:00:00","o":65.2,"h":65.8,"l":63.2,"c":63.8,"v":25489529.60454793},{"ts":"2025-08-01T00:00:00","o":68.7,"h":69.7,"l":65,"c":65.4,"v":76984018.37565205},{"ts":"2025-07-31T00:00:00","o":68.3,"h":72.3,"l":67.5,"c":68.7,"v":170623962.14345026},{"ts":"2025-07-30T00:00:00","o":68.43,"h":70.33,"l":66.81,"c":68.5,"v":50823127.29018274},{"ts":"2025-07-29T00:00:00","o":69.61,"h":71.96,"l":66.53,"c":68.67,"v":61026518.96377696},{"ts":"2025-07-28T00:00:00","o":72.08,"h":72.77,"l":69.42,"c":69.61,"v":48553510.07139578},{"ts":"2025-07-27T00:00:00","o":70.56,"h":72.52,"l":69.65,"c":72.19,"v":44926648.05743226},{"ts":"2025-07-26T00:00:00","o":68.97,"h":71.88,"l":68.2,"c":70.5,"v":102589370.82042833},{"ts":"2025-07-25T00:00:00","o":71.17,"h":71.35,"l":66.35,"c":69.1,"v":86915036.44978164},{"ts":"2025-07-24T00:00:00","o":76.55,"h":78.39,"l":67.3,"c":71.17,"v":284762165.1806161},{"ts":"2025-07-23T00:00:00","o":81.67,"h":91.56,"l":73,"c":76.81,"v":1402686086.5535524},{"ts":"2025-07-22T00:00:00","o":73.15,"h":98.41,"l":73.03,"c":81.65,"v":3717589342.6452584},{"ts":"2025-07-21T00:00:00","o":72.68,"h":74.71,"l":72.13,"c":73.18,"v":81423162.74223623},{"ts":"2025-07-20T00:00:00","o":71.27,"h":73.74,"l":70.91,"c":72.87,"v":96360266.79629818},{"ts":"2025-07-19T00:00:00","o":71.52,"h":73.2,"l":70.07,"c":71.27,"v":79939921.34846307},{"ts":"2025-07-18T00:00:00","o":69.11,"h":71.89,"l":68.12,"c":71.52,"v":109334847.09946509},{"ts":"2025-07-17T00:00:00","o":70.05,"h":72.17,"l":68.16,"c":69.11,"v":109828305.02484125},{"ts":"2025-07-16T00:00:00","o":70.36,"h":72.17,"l":68.77,"c":70.05,"v":164211577.61663428},{"ts":"2025-07-15T00:00:00","o":67.32,"h":72.17,"l":67.2,"c":70.55,"v":425328090.6954598},{"ts":"2025-07-14T00:00:00","o":67.02,"h":68.19,"l":66.16,"c":67.33,"v":56716537.59215268},{"ts":"2025-07-13T00:00:00","o":68.32,"h":68.54,"l":65.01,"c":67.1,"v":50733795.94548116},{"ts":"2025-07-12T00:00:00","o":64.7,"h":72.17,"l":64.12,"c":68.32,"v":227883900.79703996},{"ts":"2025-07-11T00:00:00","o":63.62,"h":66.04,"l":63.15,"c":64.7,"v":110585318.5059805},{"ts":"2025-07-10T00:00:00","o":62.73,"h":64.55,"l":61.66,"c":63.61,"v":93797726.61754875},{"ts":"2025-07-09T00:00:00","o":62.46,"h":63.82,"l":61.76,"c":62.7,"v":59476452.05836652},{"ts":"2025-07-08T00:00:00","o":62.97,"h":64.3,"l":61.48,"c":62.46,"v":56965476.59688576},{"ts":"2025-07-07T00:00:00","o":65.12,"h":66.26,"l":62.65,"c":62.96,"v":75353189.2713416},{"ts":"2025-07-06T00:00:00","o":68.79,"h":72,"l":63.66,"c":65.18,"v":248264251.09513953},{"ts":"2025-07-05T00:00:00","o":66.32,"h":74.43,"l":64.77,"c":68.79,"v":721682467.1238254},{"ts":"2025-07-04T00:00:00","o":62.39,"h":72.23,"l":61.7,"c":66.32,"v":684260268.1632524},{"ts":"2025-07-03T00:00:00","o":62.28,"h":63.73,"l":61,"c":62.43,"v":63787704.57804567},{"ts":"2025-07-02T00:00:00","o":58.69,"h":66.63,"l":58.53,"c":62.27,"v":277154273.10098094},{"ts":"2025-07-01T00:00:00","o":61.16,"h":63.83,"l":58.43,"c":58.81,"v":100669684.19889224},{"ts":"2025-06-30T00:00:00","o":59.35,"h":61.5,"l":57.59,"c":61.16,"v":40445785.98411877},{"ts":"2025-06-29T00:00:00","o":58.81,"h":59.8,"l":58.16,"c":59.52,"v":16182945.99698246},{"ts":"2025-06-28T00:00:00","o":58.24,"h":60.15,"l":57.81,"c":59.05,"v":25885083.98933496},{"ts":"2025-06-27T00:00:00","o":58.37,"h":59.5,"l":57.29,"c":58.23,"v":19055905.43735977},{"ts":"2025-06-26T00:00:00","o":60.94,"h":62.68,"l":58,"c":58.37,"v":48999177.08407111},{"ts":"2025-06-25T00:00:00","o":58.96,"h":64.99,"l":56.65,"c":61.06,"v":277807910.6375934},{"ts":"2025-06-24T00:00:00","o":58.92,"h":61.12,"l":57.86,"c":59.07,"v":60025268.4502936},{"ts":"2025-06-23T00:00:00","o":54.79,"h":59.68,"l":54.79,"c":58.69,"v":201907423.12430614},{"ts":"2025-06-22T00:00:00","o":57.75,"h":58.05,"l":53.03,"c":54.92,"v":59742300.13792349},{"ts":"2025-06-21T00:00:00","o":60.94,"h":61.54,"l":56.35,"c":57.66,"v":100989704.94878747},{"ts":"2025-06-20T00:00:00","o":58.9,"h":66,"l":58.8,"c":60.94,"v":529591849.1057539},{"ts":"2025-06-19T00:00:00","o":60.41,"h":60.68,"l":58,"c":58.83,"v":56988084.17850619},{"ts":"2025-06-18T00:00:00","o":63.13,"h":64.73,"l":58.3,"c":60.66,"v":234192876.7495781},{"ts":"2025-06-17T00:00:00","o":59.17,"h":68.66,"l":59.03,"c":62.99,"v":910366064.8780091},{"ts":"2025-06-16T00:00:00","o":61.06,"h":61.26,"l":58.69,"c":59.23,"v":44870807.8236314},{"ts":"2025-06-15T00:00:00","o":62.28,"h":66.34,"l":60.74,"c":61.06,"v":216639736.87427533},{"ts":"2025-06-14T00:00:00","o":58.92,"h":64.4,"l":58.83,"c":62.28,"v":190246520.6790506},{"ts":"2025-06-13T00:00:00","o":60.46,"h":60.57,"l":57.44,"c":58.91,"v":35195813.40166663},{"ts":"2025-06-12T00:00:00","o":62.75,"h":64.43,"l":60.45,"c":60.46,"v":48152069.18601973},{"ts":"2025-06-11T00:00:00","o":64.52,"h":64.88,"l":62.07,"c":62.91,"v":28153303.59308645},{"ts":"2025-06-10T00:00:00","o":63.39,"h":65.34,"l":63,"c":64.89,"v":56460729.09368064},{"ts":"2025-06-09T00:00:00","o":62.36,"h":63.58,"l":60.9,"c":63.4,"v":26184006.30062574},{"ts":"2025-06-08T00:00:00","o":62.56,"h":62.9,"l":61.64,"c":62.48,"v":13174595.61235378},{"ts":"2025-06-07T00:00:00","o":61.11,"h":62.89,"l":61,"c":62.56,"v":15365782.46215317},{"ts":"2025-06-06T00:00:00","o":60.69,"h":62.9,"l":60.13,"c":61.37,"v":23013515.24161127},{"ts":"2025-06-05T00:00:00","o":65.5,"h":67,"l":60.13,"c":60.69,"v":60456776.96875077}]},"orderbook":{"market":"KRW-STRAX","timestamp":1762021373429,"total_ask_size":3513986.9102449,"total_bid_size":3040808.48237708,"units":[{"ask_price":45.7,"bid_price":45.5,"ask_size":558833.57566604,"bid_size":78620.51826209},{"ask_price":45.8,"bid_price":45.4,"ask_size":24388.40344057,"bid_size":11761.33007986},{"ask_price":45.9,"bid_price":45.3,"ask_size":81906.08004449,"bid_size":120547.52813574},{"ask_price":46,"bid_price":45.2,"ask_size":149578.83093633,"bid_size":120134.8386014},{"ask_price":46.1,"bid_price":45.1,"ask_size":83851.30473024,"bid_size":154213.11368993}]},"micro":{"last_price":45.7,"best_bid":45.5,"best_ask":45.7,"mid":45.6,"spread_abs":0.20000000000000284,"spread_bps":43.85964912280764,"ob_imbalance_topN":0.2986488343480945,"h1_return":-0.051867219917012444,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":45.475,"upper":45.756957443597436,"lower":45.19304255640257,"bandwidth_pct":1.2400547272014715,"position_0to1":0.8989963824491999},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-STX","last":{"price":632,"ts":"2025-11-01T18:21:51.748Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":632,"h":634,"l":631,"c":632,"v":19093.98173723},{"ts":"2025-11-01T17:00:00","o":632,"h":634,"l":630,"c":632,"v":191005.59148941},{"ts":"2025-11-01T16:00:00","o":631,"h":635,"l":630,"c":634,"v":66647.42917981},{"ts":"2025-11-01T15:00:00","o":626,"h":633,"l":625,"c":631,"v":237565.4373498},{"ts":"2025-11-01T14:00:00","o":629,"h":629,"l":622,"c":625,"v":195527.97802924},{"ts":"2025-11-01T13:00:00","o":631,"h":632,"l":624,"c":628,"v":365324.49819271},{"ts":"2025-11-01T12:00:00","o":633,"h":634,"l":630,"c":631,"v":148942.90467446},{"ts":"2025-11-01T11:00:00","o":632,"h":633,"l":629,"c":633,"v":266154.41972499},{"ts":"2025-11-01T10:00:00","o":633,"h":637,"l":631,"c":633,"v":272684.08253395},{"ts":"2025-11-01T09:00:00","o":639,"h":640,"l":630,"c":633,"v":407242.7251578},{"ts":"2025-11-01T08:00:00","o":630,"h":639,"l":627,"c":639,"v":200841.73602464},{"ts":"2025-11-01T07:00:00","o":624,"h":631,"l":624,"c":630,"v":257285.24657131},{"ts":"2025-11-01T06:00:00","o":619,"h":625,"l":619,"c":624,"v":130015.42536473},{"ts":"2025-11-01T05:00:00","o":622,"h":622,"l":619,"c":619,"v":120944.46987467},{"ts":"2025-11-01T04:00:00","o":625,"h":626,"l":622,"c":622,"v":169215.54225707},{"ts":"2025-11-01T03:00:00","o":625,"h":627,"l":624,"c":624,"v":123320.25627717},{"ts":"2025-11-01T02:00:00","o":620,"h":625,"l":617,"c":623,"v":198162.17642343},{"ts":"2025-11-01T01:00:00","o":622,"h":625,"l":620,"c":621,"v":162268.40462258},{"ts":"2025-11-01T00:00:00","o":620,"h":622,"l":617,"c":622,"v":253691.22428386},{"ts":"2025-10-31T23:00:00","o":620,"h":622,"l":619,"c":620,"v":208484.46113754},{"ts":"2025-10-31T22:00:00","o":619,"h":622,"l":618,"c":620,"v":142638.89283021},{"ts":"2025-10-31T21:00:00","o":618,"h":620,"l":616,"c":619,"v":84214.34247388},{"ts":"2025-10-31T20:00:00","o":624,"h":624,"l":618,"c":618,"v":73545.80173643},{"ts":"2025-10-31T19:00:00","o":617,"h":629,"l":614,"c":624,"v":166123.6263196},{"ts":"2025-10-31T18:00:00","o":615,"h":621,"l":611,"c":617,"v":142616.64810024},{"ts":"2025-10-31T17:00:00","o":612,"h":616,"l":608,"c":612,"v":250626.90668366},{"ts":"2025-10-31T16:00:00","o":625,"h":627,"l":611,"c":612,"v":288784.09562993},{"ts":"2025-10-31T15:00:00","o":633,"h":636,"l":623,"c":625,"v":256105.39913659},{"ts":"2025-10-31T14:00:00","o":627,"h":634,"l":623,"c":634,"v":655560.79480583},{"ts":"2025-10-31T13:00:00","o":615,"h":652,"l":614,"c":626,"v":3224824.93801338},{"ts":"2025-10-31T12:00:00","o":616,"h":626,"l":613,"c":614,"v":622770.95501432},{"ts":"2025-10-31T11:00:00","o":610,"h":616,"l":606,"c":616,"v":278733.67694665},{"ts":"2025-10-31T10:00:00","o":610,"h":613,"l":607,"c":609,"v":313073.76390656},{"ts":"2025-10-31T09:00:00","o":613,"h":613,"l":609,"c":610,"v":171193.94596543},{"ts":"2025-10-31T08:00:00","o":617,"h":617,"l":608,"c":613,"v":544703.42807986},{"ts":"2025-10-31T07:00:00","o":608,"h":617,"l":608,"c":617,"v":668566.35489909},{"ts":"2025-10-31T06:00:00","o":619,"h":621,"l":604,"c":607,"v":515940.70386244},{"ts":"2025-10-31T05:00:00","o":618,"h":620,"l":615,"c":620,"v":180198.94241677},{"ts":"2025-10-31T04:00:00","o":619,"h":625,"l":616,"c":618,"v":268478.97111974},{"ts":"2025-10-31T03:00:00","o":612,"h":619,"l":611,"c":619,"v":402270.18500717},{"ts":"2025-10-31T02:00:00","o":620,"h":621,"l":612,"c":613,"v":366780.92681855},{"ts":"2025-10-31T01:00:00","o":617,"h":623,"l":616,"c":620,"v":321092.08606548},{"ts":"2025-10-31T00:00:00","o":617,"h":619,"l":613,"c":619,"v":359366.04588764},{"ts":"2025-10-30T23:00:00","o":614,"h":618,"l":612,"c":617,"v":474367.67854847},{"ts":"2025-10-30T22:00:00","o":609,"h":614,"l":608,"c":613,"v":467255.90016499},{"ts":"2025-10-30T21:00:00","o":608,"h":611,"l":603,"c":609,"v":533977.56980094},{"ts":"2025-10-30T20:00:00","o":598,"h":608,"l":598,"c":608,"v":352887.71798661},{"ts":"2025-10-30T19:00:00","o":605,"h":605,"l":598,"c":598,"v":845533.49311988},{"ts":"2025-10-30T18:00:00","o":611,"h":612,"l":603,"c":605,"v":421834.80930301},{"ts":"2025-10-30T17:00:00","o":617,"h":618,"l":607,"c":612,"v":746516.03623099},{"ts":"2025-10-30T16:00:00","o":621,"h":624,"l":616,"c":617,"v":440477.24977957},{"ts":"2025-10-30T15:00:00","o":627,"h":629,"l":618,"c":621,"v":1064390.73829497},{"ts":"2025-10-30T14:00:00","o":630,"h":632,"l":625,"c":627,"v":611508.32169964},{"ts":"2025-10-30T13:00:00","o":636,"h":640,"l":627,"c":630,"v":976722.4999604},{"ts":"2025-10-30T12:00:00","o":643,"h":645,"l":634,"c":637,"v":939314.57440596},{"ts":"2025-10-30T11:00:00","o":645,"h":648,"l":643,"c":643,"v":230835.80868141},{"ts":"2025-10-30T10:00:00","o":646,"h":649,"l":643,"c":645,"v":119898.17907586},{"ts":"2025-10-30T09:00:00","o":651,"h":652,"l":645,"c":646,"v":196516.36162982},{"ts":"2025-10-30T08:00:00","o":656,"h":656,"l":650,"c":651,"v":177490.14079316},{"ts":"2025-10-30T07:00:00","o":653,"h":660,"l":651,"c":657,"v":155344.54402581},{"ts":"2025-10-30T06:00:00","o":653,"h":654,"l":648,"c":653,"v":133875.58614079},{"ts":"2025-10-30T05:00:00","o":647,"h":656,"l":645,"c":655,"v":217492.65133715},{"ts":"2025-10-30T04:00:00","o":658,"h":658,"l":640,"c":648,"v":900846.43655315},{"ts":"2025-10-30T03:00:00","o":663,"h":664,"l":658,"c":661,"v":272740.05461872},{"ts":"2025-10-30T02:00:00","o":660,"h":666,"l":658,"c":663,"v":156004.40696879},{"ts":"2025-10-30T01:00:00","o":663,"h":664,"l":657,"c":660,"v":178963.79373709},{"ts":"2025-10-30T00:00:00","o":657,"h":664,"l":654,"c":664,"v":160688.13942994},{"ts":"2025-10-29T23:00:00","o":669,"h":670,"l":653,"c":659,"v":749163.47997457},{"ts":"2025-10-29T22:00:00","o":670,"h":672,"l":667,"c":669,"v":63620.79101252},{"ts":"2025-10-29T21:00:00","o":673,"h":675,"l":670,"c":670,"v":162527.07863116},{"ts":"2025-10-29T20:00:00","o":668,"h":675,"l":661,"c":673,"v":251836.41289594},{"ts":"2025-10-29T19:00:00","o":661,"h":670,"l":658,"c":665,"v":289295.66558208},{"ts":"2025-10-29T18:00:00","o":661,"h":665,"l":642,"c":660,"v":769180.22851044},{"ts":"2025-10-29T17:00:00","o":651,"h":661,"l":648,"c":661,"v":197068.36154007},{"ts":"2025-10-29T16:00:00","o":652,"h":654,"l":648,"c":650,"v":265298.72311705},{"ts":"2025-10-29T15:00:00","o":659,"h":659,"l":648,"c":652,"v":343471.80780913},{"ts":"2025-10-29T14:00:00","o":660,"h":661,"l":656,"c":659,"v":207447.44663926},{"ts":"2025-10-29T13:00:00","o":661,"h":665,"l":658,"c":660,"v":288013.43046062},{"ts":"2025-10-29T12:00:00","o":663,"h":665,"l":659,"c":661,"v":166624.82997884},{"ts":"2025-10-29T11:00:00","o":657,"h":664,"l":657,"c":663,"v":207250.22886096},{"ts":"2025-10-29T10:00:00","o":657,"h":666,"l":656,"c":657,"v":236447.8209647},{"ts":"2025-10-29T09:00:00","o":654,"h":660,"l":654,"c":656,"v":205101.91397763},{"ts":"2025-10-29T08:00:00","o":654,"h":655,"l":651,"c":654,"v":169690.79852391},{"ts":"2025-10-29T07:00:00","o":656,"h":657,"l":651,"c":654,"v":237337.45312639},{"ts":"2025-10-29T06:00:00","o":660,"h":661,"l":656,"c":658,"v":238993.52284248},{"ts":"2025-10-29T05:00:00","o":657,"h":662,"l":656,"c":660,"v":173865.98960215},{"ts":"2025-10-29T04:00:00","o":656,"h":659,"l":655,"c":657,"v":150480.84031282},{"ts":"2025-10-29T03:00:00","o":656,"h":657,"l":652,"c":656,"v":292247.94123337},{"ts":"2025-10-29T02:00:00","o":660,"h":660,"l":656,"c":656,"v":131255.93251916},{"ts":"2025-10-29T01:00:00","o":660,"h":661,"l":655,"c":660,"v":276231.22919373},{"ts":"2025-10-29T00:00:00","o":658,"h":663,"l":657,"c":660,"v":282785.43213765},{"ts":"2025-10-28T23:00:00","o":665,"h":665,"l":658,"c":660,"v":359331.35000533},{"ts":"2025-10-28T22:00:00","o":660,"h":666,"l":658,"c":664,"v":190488.99353611},{"ts":"2025-10-28T21:00:00","o":659,"h":662,"l":653,"c":658,"v":249473.80834636},{"ts":"2025-10-28T20:00:00","o":667,"h":668,"l":657,"c":659,"v":464742.35453278},{"ts":"2025-10-28T19:00:00","o":673,"h":673,"l":664,"c":668,"v":197324.04142817},{"ts":"2025-10-28T18:00:00","o":674,"h":677,"l":671,"c":673,"v":64910.8942757},{"ts":"2025-10-28T17:00:00","o":676,"h":676,"l":673,"c":674,"v":31241.35271053},{"ts":"2025-10-28T16:00:00","o":675,"h":678,"l":673,"c":677,"v":116058.14710753},{"ts":"2025-10-28T15:00:00","o":677,"h":678,"l":672,"c":675,"v":111414.3228661},{"ts":"2025-10-28T14:00:00","o":679,"h":682,"l":667,"c":677,"v":344444.28303483},{"ts":"2025-10-28T13:00:00","o":677,"h":682,"l":677,"c":679,"v":321485.91740252},{"ts":"2025-10-28T12:00:00","o":677,"h":679,"l":673,"c":678,"v":214014.70145107},{"ts":"2025-10-28T11:00:00","o":676,"h":680,"l":675,"c":676,"v":170986.06420736},{"ts":"2025-10-28T10:00:00","o":675,"h":676,"l":673,"c":675,"v":55641.48139808},{"ts":"2025-10-28T09:00:00","o":677,"h":677,"l":674,"c":675,"v":88051.32922907},{"ts":"2025-10-28T08:00:00","o":673,"h":680,"l":673,"c":676,"v":134110.81537028},{"ts":"2025-10-28T07:00:00","o":681,"h":683,"l":673,"c":673,"v":376352.00466231},{"ts":"2025-10-28T06:00:00","o":669,"h":681,"l":667,"c":681,"v":246039.63918595},{"ts":"2025-10-28T05:00:00","o":675,"h":677,"l":667,"c":668,"v":525158.51671228},{"ts":"2025-10-28T04:00:00","o":674,"h":677,"l":672,"c":675,"v":120390.02969034},{"ts":"2025-10-28T03:00:00","o":676,"h":678,"l":671,"c":674,"v":345792.45645354},{"ts":"2025-10-28T02:00:00","o":679,"h":680,"l":673,"c":676,"v":510689.48829161},{"ts":"2025-10-28T01:00:00","o":678,"h":682,"l":677,"c":679,"v":376668.42502833},{"ts":"2025-10-28T00:00:00","o":679,"h":681,"l":673,"c":677,"v":628916.85257366},{"ts":"2025-10-27T23:00:00","o":679,"h":681,"l":676,"c":679,"v":209485.88590664},{"ts":"2025-10-27T22:00:00","o":682,"h":686,"l":679,"c":679,"v":110177.22262581},{"ts":"2025-10-27T21:00:00","o":681,"h":686,"l":681,"c":683,"v":114483.60668083},{"ts":"2025-10-27T20:00:00","o":683,"h":683,"l":679,"c":681,"v":143443.82938857},{"ts":"2025-10-27T19:00:00","o":689,"h":689,"l":683,"c":683,"v":74589.61561084},{"ts":"2025-10-27T18:00:00","o":688,"h":689,"l":686,"c":686,"v":79567.98704315},{"ts":"2025-10-27T17:00:00","o":687,"h":690,"l":685,"c":688,"v":173612.38168067},{"ts":"2025-10-27T16:00:00","o":680,"h":688,"l":680,"c":687,"v":116760.59487486},{"ts":"2025-10-27T15:00:00","o":676,"h":682,"l":676,"c":679,"v":161769.09513537},{"ts":"2025-10-27T14:00:00","o":675,"h":677,"l":672,"c":676,"v":157622.01460322},{"ts":"2025-10-27T13:00:00","o":675,"h":677,"l":669,"c":675,"v":496281.9780862},{"ts":"2025-10-27T12:00:00","o":680,"h":682,"l":675,"c":675,"v":223670.03604931},{"ts":"2025-10-27T11:00:00","o":682,"h":684,"l":676,"c":680,"v":443343.78654242},{"ts":"2025-10-27T10:00:00","o":679,"h":683,"l":678,"c":682,"v":145961.76501872},{"ts":"2025-10-27T09:00:00","o":685,"h":685,"l":678,"c":678,"v":571912.48354368},{"ts":"2025-10-27T08:00:00","o":693,"h":694,"l":685,"c":685,"v":385835.05565767},{"ts":"2025-10-27T07:00:00","o":694,"h":696,"l":688,"c":693,"v":296128.75835204},{"ts":"2025-10-27T06:00:00","o":696,"h":697,"l":690,"c":696,"v":449460.0484404},{"ts":"2025-10-27T05:00:00","o":697,"h":700,"l":695,"c":696,"v":161669.8364109},{"ts":"2025-10-27T04:00:00","o":696,"h":698,"l":694,"c":695,"v":144085.32015621},{"ts":"2025-10-27T03:00:00","o":700,"h":700,"l":694,"c":696,"v":272049.7365892},{"ts":"2025-10-27T02:00:00","o":699,"h":701,"l":698,"c":700,"v":224923.84522646},{"ts":"2025-10-27T01:00:00","o":697,"h":700,"l":695,"c":699,"v":369622.07790321},{"ts":"2025-10-27T00:00:00","o":695,"h":700,"l":693,"c":697,"v":342608.97469032},{"ts":"2025-10-26T23:00:00","o":697,"h":697,"l":693,"c":695,"v":287801.22370139},{"ts":"2025-10-26T22:00:00","o":690,"h":700,"l":690,"c":695,"v":732705.39220961},{"ts":"2025-10-26T21:00:00","o":689,"h":692,"l":687,"c":690,"v":176900.93819817},{"ts":"2025-10-26T20:00:00","o":691,"h":691,"l":687,"c":690,"v":34584.64396732},{"ts":"2025-10-26T19:00:00","o":691,"h":691,"l":688,"c":690,"v":93191.57789961},{"ts":"2025-10-26T18:00:00","o":691,"h":692,"l":690,"c":691,"v":17047.62365936},{"ts":"2025-10-26T17:00:00","o":689,"h":692,"l":689,"c":691,"v":42513.38743519},{"ts":"2025-10-26T16:00:00","o":690,"h":691,"l":688,"c":689,"v":86748.46083086},{"ts":"2025-10-26T15:00:00","o":689,"h":691,"l":685,"c":690,"v":449345.6875079},{"ts":"2025-10-26T14:00:00","o":696,"h":696,"l":688,"c":689,"v":480778.32259892},{"ts":"2025-10-26T13:00:00","o":694,"h":698,"l":693,"c":696,"v":565783.93001987}],"h4":[{"ts":"2025-11-01T16:00:00","o":631,"h":635,"l":630,"c":632,"v":276747.00240645},{"ts":"2025-11-01T12:00:00","o":633,"h":634,"l":622,"c":631,"v":947360.81824621},{"ts":"2025-11-01T08:00:00","o":630,"h":640,"l":627,"c":633,"v":1146922.96344138},{"ts":"2025-11-01T04:00:00","o":625,"h":631,"l":619,"c":630,"v":677460.68406778},{"ts":"2025-11-01T00:00:00","o":620,"h":627,"l":617,"c":624,"v":737442.06160704},{"ts":"2025-10-31T20:00:00","o":624,"h":624,"l":616,"c":620,"v":508883.49817806},{"ts":"2025-10-31T16:00:00","o":625,"h":629,"l":608,"c":624,"v":848151.27673343},{"ts":"2025-10-31T12:00:00","o":616,"h":652,"l":613,"c":625,"v":4759262.08697012},{"ts":"2025-10-31T08:00:00","o":617,"h":617,"l":606,"c":616,"v":1307704.8148985},{"ts":"2025-10-31T04:00:00","o":619,"h":625,"l":604,"c":617,"v":1633184.97229804},{"ts":"2025-10-31T00:00:00","o":617,"h":623,"l":611,"c":619,"v":1449509.24377884},{"ts":"2025-10-30T20:00:00","o":598,"h":618,"l":598,"c":617,"v":1828488.86650101},{"ts":"2025-10-30T16:00:00","o":621,"h":624,"l":598,"c":598,"v":2454361.58843345},{"ts":"2025-10-30T12:00:00","o":643,"h":645,"l":618,"c":621,"v":3591936.13436097},{"ts":"2025-10-30T08:00:00","o":656,"h":656,"l":643,"c":643,"v":724740.49018025},{"ts":"2025-10-30T04:00:00","o":658,"h":660,"l":640,"c":657,"v":1407559.2180569},{"ts":"2025-10-30T00:00:00","o":657,"h":666,"l":654,"c":661,"v":768396.39475454},{"ts":"2025-10-29T20:00:00","o":668,"h":675,"l":653,"c":659,"v":1227147.76251419},{"ts":"2025-10-29T16:00:00","o":652,"h":670,"l":642,"c":665,"v":1520842.97874964},{"ts":"2025-10-29T12:00:00","o":663,"h":665,"l":648,"c":652,"v":1005557.51488785},{"ts":"2025-10-29T08:00:00","o":654,"h":666,"l":651,"c":663,"v":818490.7623272},{"ts":"2025-10-29T04:00:00","o":656,"h":662,"l":651,"c":654,"v":800677.80588384},{"ts":"2025-10-29T00:00:00","o":658,"h":663,"l":652,"c":656,"v":982520.53508391},{"ts":"2025-10-28T20:00:00","o":667,"h":668,"l":653,"c":660,"v":1264036.50642058},{"ts":"2025-10-28T16:00:00","o":675,"h":678,"l":664,"c":668,"v":409534.43552193},{"ts":"2025-10-28T12:00:00","o":677,"h":682,"l":667,"c":675,"v":991359.22475452},{"ts":"2025-10-28T08:00:00","o":673,"h":680,"l":673,"c":676,"v":448789.69020479},{"ts":"2025-10-28T04:00:00","o":674,"h":683,"l":667,"c":673,"v":1267940.19025088},{"ts":"2025-10-28T00:00:00","o":679,"h":682,"l":671,"c":674,"v":1862067.22234714},{"ts":"2025-10-27T20:00:00","o":683,"h":686,"l":676,"c":679,"v":577590.54460185},{"ts":"2025-10-27T16:00:00","o":680,"h":690,"l":680,"c":683,"v":444530.57920952},{"ts":"2025-10-27T12:00:00","o":680,"h":682,"l":669,"c":679,"v":1039343.1238741},{"ts":"2025-10-27T08:00:00","o":693,"h":694,"l":676,"c":680,"v":1547053.09076249},{"ts":"2025-10-27T04:00:00","o":696,"h":700,"l":688,"c":693,"v":1051343.96335955},{"ts":"2025-10-27T00:00:00","o":695,"h":701,"l":693,"c":696,"v":1209204.63440919},{"ts":"2025-10-26T20:00:00","o":691,"h":700,"l":687,"c":695,"v":1231992.19807649},{"ts":"2025-10-26T16:00:00","o":690,"h":692,"l":688,"c":690,"v":239501.04982502},{"ts":"2025-10-26T12:00:00","o":689,"h":698,"l":683,"c":690,"v":2894040.79867725},{"ts":"2025-10-26T08:00:00","o":673,"h":691,"l":673,"c":688,"v":1794016.78896118},{"ts":"2025-10-26T04:00:00","o":664,"h":674,"l":664,"c":674,"v":709397.49368957},{"ts":"2025-10-26T00:00:00","o":666,"h":669,"l":662,"c":662,"v":764322.77162033},{"ts":"2025-10-25T20:00:00","o":667,"h":667,"l":663,"c":667,"v":84204.04833423},{"ts":"2025-10-25T16:00:00","o":668,"h":669,"l":666,"c":667,"v":80489.32497266},{"ts":"2025-10-25T12:00:00","o":664,"h":670,"l":664,"c":669,"v":310467.80542845},{"ts":"2025-10-25T08:00:00","o":667,"h":669,"l":661,"c":663,"v":258969.57767519},{"ts":"2025-10-25T04:00:00","o":668,"h":671,"l":662,"c":667,"v":470614.63368957},{"ts":"2025-10-25T00:00:00","o":671,"h":674,"l":665,"c":667,"v":1123466.88745975},{"ts":"2025-10-24T20:00:00","o":662,"h":673,"l":662,"c":671,"v":523814.17087672},{"ts":"2025-10-24T16:00:00","o":658,"h":665,"l":654,"c":663,"v":264196.29357489},{"ts":"2025-10-24T12:00:00","o":664,"h":679,"l":654,"c":657,"v":2094248.10929609},{"ts":"2025-10-24T08:00:00","o":658,"h":668,"l":657,"c":663,"v":693802.869838},{"ts":"2025-10-24T04:00:00","o":654,"h":664,"l":651,"c":658,"v":940159.45819897},{"ts":"2025-10-24T00:00:00","o":650,"h":658,"l":648,"c":653,"v":1786344.46020212},{"ts":"2025-10-23T20:00:00","o":649,"h":651,"l":642,"c":650,"v":470852.89993478},{"ts":"2025-10-23T16:00:00","o":644,"h":655,"l":644,"c":649,"v":405592.48316085},{"ts":"2025-10-23T12:00:00","o":638,"h":649,"l":633,"c":644,"v":1381129.4180322},{"ts":"2025-10-23T08:00:00","o":645,"h":648,"l":638,"c":638,"v":824471.3583926},{"ts":"2025-10-23T04:00:00","o":637,"h":647,"l":637,"c":646,"v":884382.30978883},{"ts":"2025-10-23T00:00:00","o":639,"h":640,"l":634,"c":637,"v":1007914.81080583},{"ts":"2025-10-22T20:00:00","o":640,"h":640,"l":622,"c":639,"v":1208195.49841355},{"ts":"2025-10-22T16:00:00","o":647,"h":649,"l":635,"c":640,"v":557557.40639366},{"ts":"2025-10-22T12:00:00","o":644,"h":655,"l":640,"c":646,"v":1805211.56327206},{"ts":"2025-10-22T08:00:00","o":643,"h":649,"l":635,"c":644,"v":1582077.46235825},{"ts":"2025-10-22T04:00:00","o":644,"h":650,"l":637,"c":645,"v":1048695.08730972},{"ts":"2025-10-22T00:00:00","o":644,"h":649,"l":641,"c":644,"v":1001379.52465953},{"ts":"2025-10-21T20:00:00","o":665,"h":666,"l":642,"c":645,"v":1344804.25275448},{"ts":"2025-10-21T16:00:00","o":685,"h":688,"l":665,"c":665,"v":1366465.04584834},{"ts":"2025-10-21T12:00:00","o":649,"h":685,"l":645,"c":684,"v":2160647.58732782},{"ts":"2025-10-21T08:00:00","o":647,"h":651,"l":638,"c":649,"v":910310.31919773},{"ts":"2025-10-21T04:00:00","o":648,"h":649,"l":640,"c":648,"v":1941529.18846921},{"ts":"2025-10-21T00:00:00","o":665,"h":665,"l":646,"c":648,"v":1412769.49257633},{"ts":"2025-10-20T20:00:00","o":662,"h":666,"l":661,"c":663,"v":525606.39862145},{"ts":"2025-10-20T16:00:00","o":666,"h":669,"l":656,"c":664,"v":821553.81949955},{"ts":"2025-10-20T12:00:00","o":669,"h":677,"l":666,"c":667,"v":1109631.94434895},{"ts":"2025-10-20T08:00:00","o":672,"h":674,"l":666,"c":668,"v":1788701.26321293},{"ts":"2025-10-20T04:00:00","o":672,"h":687,"l":666,"c":672,"v":2107781.42596863},{"ts":"2025-10-20T00:00:00","o":663,"h":674,"l":651,"c":671,"v":2036024.14157223},{"ts":"2025-10-19T20:00:00","o":670,"h":672,"l":662,"c":662,"v":1082469.44078297},{"ts":"2025-10-19T16:00:00","o":687,"h":688,"l":668,"c":670,"v":1254093.29598032},{"ts":"2025-10-19T12:00:00","o":646,"h":707,"l":639,"c":687,"v":6570476.5183608},{"ts":"2025-10-19T08:00:00","o":637,"h":651,"l":628,"c":646,"v":1359205.27763476},{"ts":"2025-10-19T04:00:00","o":643,"h":644,"l":634,"c":636,"v":599944.29391595},{"ts":"2025-10-19T00:00:00","o":645,"h":646,"l":637,"c":643,"v":456554.70779697},{"ts":"2025-10-18T20:00:00","o":647,"h":648,"l":642,"c":645,"v":381647.85750908},{"ts":"2025-10-18T16:00:00","o":642,"h":648,"l":637,"c":646,"v":475764.26791278},{"ts":"2025-10-18T12:00:00","o":652,"h":654,"l":640,"c":643,"v":668980.28866449},{"ts":"2025-10-18T08:00:00","o":652,"h":655,"l":649,"c":652,"v":636207.51664434},{"ts":"2025-10-18T04:00:00","o":653,"h":658,"l":648,"c":652,"v":653885.26449822},{"ts":"2025-10-18T00:00:00","o":649,"h":658,"l":648,"c":653,"v":803547.02895223},{"ts":"2025-10-17T20:00:00","o":646,"h":657,"l":645,"c":649,"v":506856.22177206},{"ts":"2025-10-17T16:00:00","o":649,"h":656,"l":644,"c":647,"v":555296.41824437},{"ts":"2025-10-17T12:00:00","o":645,"h":650,"l":632,"c":648,"v":1912613.45345306},{"ts":"2025-10-17T08:00:00","o":623,"h":648,"l":615,"c":644,"v":3754821.71120286},{"ts":"2025-10-17T04:00:00","o":671,"h":671,"l":622,"c":623,"v":4793059.64910296},{"ts":"2025-10-17T00:00:00","o":666,"h":674,"l":664,"c":671,"v":1041970.3018303},{"ts":"2025-10-16T20:00:00","o":667,"h":670,"l":660,"c":668,"v":1536908.89665437},{"ts":"2025-10-16T16:00:00","o":673,"h":684,"l":663,"c":667,"v":1650926.0961802},{"ts":"2025-10-16T12:00:00","o":699,"h":702,"l":670,"c":673,"v":1792270.95047711},{"ts":"2025-10-16T08:00:00","o":697,"h":701,"l":678,"c":699,"v":1788199.90197251},{"ts":"2025-10-16T04:00:00","o":693,"h":703,"l":689,"c":696,"v":1061332.93095759},{"ts":"2025-10-16T00:00:00","o":694,"h":697,"l":689,"c":693,"v":724832.46173316},{"ts":"2025-10-15T20:00:00","o":691,"h":696,"l":683,"c":694,"v":896552.59614046},{"ts":"2025-10-15T16:00:00","o":695,"h":697,"l":688,"c":690,"v":523177.51555093},{"ts":"2025-10-15T12:00:00","o":706,"h":710,"l":690,"c":695,"v":1683144.32824458},{"ts":"2025-10-15T08:00:00","o":710,"h":719,"l":702,"c":706,"v":1148083.26184734},{"ts":"2025-10-15T04:00:00","o":707,"h":717,"l":704,"c":711,"v":798479.77437224},{"ts":"2025-10-15T00:00:00","o":708,"h":714,"l":703,"c":706,"v":1134372.27440083},{"ts":"2025-10-14T20:00:00","o":706,"h":710,"l":700,"c":709,"v":439351.84679285},{"ts":"2025-10-14T16:00:00","o":710,"h":717,"l":696,"c":705,"v":1173776.54326861},{"ts":"2025-10-14T12:00:00","o":691,"h":713,"l":680,"c":710,"v":1741028.89524696},{"ts":"2025-10-14T08:00:00","o":690,"h":699,"l":671,"c":691,"v":2334729.45637046},{"ts":"2025-10-14T04:00:00","o":715,"h":715,"l":676,"c":690,"v":3972125.90131068},{"ts":"2025-10-14T00:00:00","o":729,"h":734,"l":713,"c":715,"v":2508535.46737178},{"ts":"2025-10-13T20:00:00","o":729,"h":736,"l":724,"c":728,"v":1168944.6007064},{"ts":"2025-10-13T16:00:00","o":720,"h":733,"l":712,"c":728,"v":877784.04879341},{"ts":"2025-10-13T12:00:00","o":704,"h":722,"l":701,"c":718,"v":2920749.47841608},{"ts":"2025-10-13T08:00:00","o":706,"h":718,"l":690,"c":705,"v":2807917.20277074},{"ts":"2025-10-13T04:00:00","o":695,"h":712,"l":693,"c":705,"v":1770178.83036559},{"ts":"2025-10-13T00:00:00","o":697,"h":706,"l":689,"c":694,"v":2644966.36047692},{"ts":"2025-10-12T20:00:00","o":700,"h":709,"l":691,"c":696,"v":1976774.7880558},{"ts":"2025-10-12T16:00:00","o":685,"h":700,"l":685,"c":700,"v":2131683.58742531},{"ts":"2025-10-12T12:00:00","o":653,"h":689,"l":640,"c":686,"v":5236477.48585524},{"ts":"2025-10-12T08:00:00","o":656,"h":676,"l":643,"c":652,"v":2042258.98336742},{"ts":"2025-10-12T04:00:00","o":641,"h":658,"l":641,"c":655,"v":1773078.39395839},{"ts":"2025-10-12T00:00:00","o":651,"h":652,"l":625,"c":641,"v":3156664.05306258},{"ts":"2025-10-11T20:00:00","o":657,"h":658,"l":640,"c":651,"v":1927883.80273004},{"ts":"2025-10-11T16:00:00","o":677,"h":680,"l":654,"c":657,"v":985497.07768872},{"ts":"2025-10-11T12:00:00","o":680,"h":685,"l":662,"c":678,"v":2038729.49510389},{"ts":"2025-10-11T08:00:00","o":664,"h":691,"l":663,"c":680,"v":2822002.55440924},{"ts":"2025-10-11T04:00:00","o":673,"h":689,"l":661,"c":664,"v":2676365.66533777},{"ts":"2025-10-11T00:00:00","o":679,"h":720,"l":632,"c":677,"v":7754568.22887816},{"ts":"2025-10-10T20:00:00","o":809,"h":811,"l":600,"c":674,"v":15850346.43895976},{"ts":"2025-10-10T16:00:00","o":828,"h":833,"l":809,"c":809,"v":2511008.04960313},{"ts":"2025-10-10T12:00:00","o":851,"h":862,"l":821,"c":827,"v":3457015.94300243},{"ts":"2025-10-10T08:00:00","o":853,"h":857,"l":847,"c":851,"v":1295712.48396829},{"ts":"2025-10-10T04:00:00","o":866,"h":869,"l":851,"c":853,"v":1584253.99768411},{"ts":"2025-10-10T00:00:00","o":868,"h":870,"l":856,"c":867,"v":1158854.95718694},{"ts":"2025-10-09T20:00:00","o":868,"h":873,"l":862,"c":868,"v":367204.75925667},{"ts":"2025-10-09T16:00:00","o":857,"h":867,"l":856,"c":866,"v":543930.809962},{"ts":"2025-10-09T12:00:00","o":866,"h":875,"l":853,"c":859,"v":1290574.26498183},{"ts":"2025-10-09T08:00:00","o":866,"h":871,"l":855,"c":867,"v":2032892.01061289},{"ts":"2025-10-09T04:00:00","o":870,"h":874,"l":864,"c":865,"v":847008.87190973},{"ts":"2025-10-09T00:00:00","o":884,"h":884,"l":863,"c":871,"v":2063964.11564934},{"ts":"2025-10-08T20:00:00","o":893,"h":895,"l":882,"c":884,"v":1067537.88463038},{"ts":"2025-10-08T16:00:00","o":883,"h":899,"l":880,"c":893,"v":1189192.96350078},{"ts":"2025-10-08T12:00:00","o":874,"h":892,"l":870,"c":883,"v":2044559.78985008},{"ts":"2025-10-08T08:00:00","o":872,"h":879,"l":870,"c":873,"v":1171789.3378583},{"ts":"2025-10-08T04:00:00","o":871,"h":881,"l":867,"c":873,"v":1598595.80693452},{"ts":"2025-10-08T00:00:00","o":865,"h":894,"l":863,"c":871,"v":6220004.39956814},{"ts":"2025-10-07T20:00:00","o":872,"h":879,"l":863,"c":864,"v":1628869.53170602}],"d1":[{"ts":"2025-11-01T00:00:00","o":620,"h":640,"l":617,"c":632,"v":3785933.52976886},{"ts":"2025-10-31T00:00:00","o":617,"h":652,"l":604,"c":620,"v":10506695.89285699},{"ts":"2025-10-30T00:00:00","o":657,"h":666,"l":598,"c":617,"v":10775482.69228712},{"ts":"2025-10-29T00:00:00","o":658,"h":675,"l":642,"c":659,"v":6355237.35944663},{"ts":"2025-10-28T00:00:00","o":679,"h":683,"l":653,"c":660,"v":6243727.26949984},{"ts":"2025-10-27T00:00:00","o":695,"h":701,"l":669,"c":679,"v":5869065.9362167},{"ts":"2025-10-26T00:00:00","o":666,"h":700,"l":662,"c":695,"v":7633271.10084984},{"ts":"2025-10-25T00:00:00","o":671,"h":674,"l":661,"c":667,"v":2328212.27755985},{"ts":"2025-10-24T00:00:00","o":650,"h":679,"l":648,"c":671,"v":6302565.36198679},{"ts":"2025-10-23T00:00:00","o":639,"h":655,"l":633,"c":650,"v":4974343.28011509},{"ts":"2025-10-22T00:00:00","o":644,"h":655,"l":622,"c":639,"v":7203116.54240677},{"ts":"2025-10-21T00:00:00","o":665,"h":688,"l":638,"c":645,"v":9136525.88617391},{"ts":"2025-10-20T00:00:00","o":663,"h":687,"l":651,"c":663,"v":8389298.99322374},{"ts":"2025-10-19T00:00:00","o":645,"h":707,"l":628,"c":662,"v":11322743.53447177},{"ts":"2025-10-18T00:00:00","o":649,"h":658,"l":637,"c":645,"v":3620032.22418114},{"ts":"2025-10-17T00:00:00","o":666,"h":674,"l":615,"c":649,"v":12564617.75560561},{"ts":"2025-10-16T00:00:00","o":694,"h":703,"l":660,"c":668,"v":8554471.23797494},{"ts":"2025-10-15T00:00:00","o":708,"h":719,"l":683,"c":694,"v":6183809.75055638},{"ts":"2025-10-14T00:00:00","o":729,"h":734,"l":671,"c":709,"v":12169548.11036134},{"ts":"2025-10-13T00:00:00","o":697,"h":736,"l":689,"c":728,"v":12190540.52152914},{"ts":"2025-10-12T00:00:00","o":651,"h":709,"l":625,"c":696,"v":16316937.29172474},{"ts":"2025-10-11T00:00:00","o":679,"h":720,"l":632,"c":651,"v":18205046.82414782},{"ts":"2025-10-10T00:00:00","o":868,"h":870,"l":600,"c":674,"v":25857191.87040466},{"ts":"2025-10-09T00:00:00","o":884,"h":884,"l":853,"c":868,"v":7145574.83237246},{"ts":"2025-10-08T00:00:00","o":865,"h":899,"l":863,"c":884,"v":13291680.1823422},{"ts":"2025-10-07T00:00:00","o":897,"h":959,"l":863,"c":864,"v":38154133.55247112},{"ts":"2025-10-06T00:00:00","o":860,"h":899,"l":854,"c":897,"v":4806980.91891292},{"ts":"2025-10-05T00:00:00","o":862,"h":886,"l":850,"c":860,"v":6150282.5503649},{"ts":"2025-10-04T00:00:00","o":881,"h":883,"l":850,"c":862,"v":3944552.79142838},{"ts":"2025-10-03T00:00:00","o":883,"h":895,"l":861,"c":880,"v":5440224.21037686},{"ts":"2025-10-02T00:00:00","o":860,"h":884,"l":855,"c":883,"v":5952846.60030068},{"ts":"2025-10-01T00:00:00","o":816,"h":860,"l":812,"c":860,"v":5118302.37293493},{"ts":"2025-09-30T00:00:00","o":833,"h":835,"l":806,"c":817,"v":3093175.67281807},{"ts":"2025-09-29T00:00:00","o":839,"h":845,"l":816,"c":832,"v":4499343.96373707},{"ts":"2025-09-28T00:00:00","o":828,"h":842,"l":805,"c":839,"v":3602724.67056683},{"ts":"2025-09-27T00:00:00","o":838,"h":838,"l":820,"c":828,"v":2032523.10732736},{"ts":"2025-09-26T00:00:00","o":820,"h":838,"l":814,"c":837,"v":4077284.89206405},{"ts":"2025-09-25T00:00:00","o":844,"h":850,"l":811,"c":820,"v":8575796.85321597},{"ts":"2025-09-24T00:00:00","o":854,"h":863,"l":834,"c":845,"v":5931010.59139118},{"ts":"2025-09-23T00:00:00","o":863,"h":869,"l":840,"c":854,"v":6049548.81319424},{"ts":"2025-09-22T00:00:00","o":906,"h":909,"l":848,"c":863,"v":12506901.56456682},{"ts":"2025-09-21T00:00:00","o":924,"h":926,"l":903,"c":906,"v":4326163.50842592},{"ts":"2025-09-20T00:00:00","o":920,"h":934,"l":911,"c":925,"v":3930155.55701744},{"ts":"2025-09-19T00:00:00","o":959,"h":970,"l":913,"c":920,"v":7335390.73319626},{"ts":"2025-09-18T00:00:00","o":934,"h":967,"l":925,"c":959,"v":8882636.29858567},{"ts":"2025-09-17T00:00:00","o":919,"h":940,"l":893,"c":934,"v":7716624.91050545},{"ts":"2025-09-16T00:00:00","o":901,"h":927,"l":891,"c":919,"v":5253240.60384626},{"ts":"2025-09-15T00:00:00","o":931,"h":938,"l":885,"c":902,"v":9128067.75977768},{"ts":"2025-09-14T00:00:00","o":968,"h":971,"l":920,"c":933,"v":7123722.03360537},{"ts":"2025-09-13T00:00:00","o":959,"h":971,"l":946,"c":970,"v":10005214.89679111},{"ts":"2025-09-12T00:00:00","o":944,"h":959,"l":926,"c":959,"v":11151906.69877703},{"ts":"2025-09-11T00:00:00","o":913,"h":978,"l":912,"c":944,"v":34914284.58887295},{"ts":"2025-09-10T00:00:00","o":895,"h":919,"l":889,"c":914,"v":7973321.67859547},{"ts":"2025-09-09T00:00:00","o":898,"h":948,"l":889,"c":895,"v":8923357.64849298},{"ts":"2025-09-08T00:00:00","o":878,"h":906,"l":874,"c":896,"v":4641026.07642327},{"ts":"2025-09-07T00:00:00","o":871,"h":886,"l":869,"c":878,"v":2245479.20153799},{"ts":"2025-09-06T00:00:00","o":872,"h":877,"l":859,"c":871,"v":1763657.31837291},{"ts":"2025-09-05T00:00:00","o":860,"h":882,"l":853,"c":872,"v":5431799.0415445},{"ts":"2025-09-04T00:00:00","o":880,"h":899,"l":848,"c":860,"v":7678243.3668646},{"ts":"2025-09-03T00:00:00","o":874,"h":894,"l":870,"c":880,"v":7440228.39031549},{"ts":"2025-09-02T00:00:00","o":850,"h":876,"l":840,"c":872,"v":5398526.2569079},{"ts":"2025-09-01T00:00:00","o":865,"h":879,"l":827,"c":850,"v":10245672.97891544},{"ts":"2025-08-31T00:00:00","o":872,"h":897,"l":863,"c":865,"v":4713083.26792193},{"ts":"2025-08-30T00:00:00","o":872,"h":878,"l":851,"c":872,"v":4714799.93675042},{"ts":"2025-08-29T00:00:00","o":915,"h":924,"l":856,"c":872,"v":11331580.99524558},{"ts":"2025-08-28T00:00:00","o":897,"h":925,"l":891,"c":915,"v":6293952.87784082},{"ts":"2025-08-27T00:00:00","o":910,"h":914,"l":891,"c":897,"v":5694328.76398382},{"ts":"2025-08-26T00:00:00","o":885,"h":915,"l":873,"c":911,"v":6291863.15042271},{"ts":"2025-08-25T00:00:00","o":944,"h":950,"l":871,"c":885,"v":13905977.26757667},{"ts":"2025-08-24T00:00:00","o":967,"h":976,"l":932,"c":944,"v":6973884.05876862},{"ts":"2025-08-23T00:00:00","o":979,"h":983,"l":950,"c":967,"v":5546746.86471887},{"ts":"2025-08-22T00:00:00","o":920,"h":985,"l":890,"c":979,"v":12265631.10261872},{"ts":"2025-08-21T00:00:00","o":947,"h":954,"l":915,"c":920,"v":4797519.96453293},{"ts":"2025-08-20T00:00:00","o":909,"h":951,"l":906,"c":948,"v":7607304.18343034},{"ts":"2025-08-19T00:00:00","o":962,"h":973,"l":900,"c":909,"v":10154177.92326335},{"ts":"2025-08-18T00:00:00","o":999,"h":1000,"l":950,"c":962,"v":10938261.02425664},{"ts":"2025-08-17T00:00:00","o":997,"h":1020,"l":989,"c":999,"v":6027547.15230109},{"ts":"2025-08-16T00:00:00","o":989,"h":1000,"l":975,"c":996,"v":5164524.32395963},{"ts":"2025-08-15T00:00:00","o":1000,"h":1013,"l":961,"c":989,"v":12577563.63151522},{"ts":"2025-08-14T00:00:00","o":1086,"h":1105,"l":980,"c":1000,"v":28187477.71522138},{"ts":"2025-08-13T00:00:00","o":1030,"h":1088,"l":1015,"c":1085,"v":17989912.0622162},{"ts":"2025-08-12T00:00:00","o":994,"h":1046,"l":969,"c":1031,"v":17116189.35111373},{"ts":"2025-08-11T00:00:00","o":1034,"h":1095,"l":986,"c":994,"v":30158876.44757719},{"ts":"2025-08-10T00:00:00","o":1032,"h":1065,"l":1000,"c":1035,"v":12954057.80644876},{"ts":"2025-08-09T00:00:00","o":1013,"h":1045,"l":1011,"c":1032,"v":7462505.9178566},{"ts":"2025-08-08T00:00:00","o":1020,"h":1033,"l":988,"c":1013,"v":8036954.15488459},{"ts":"2025-08-07T00:00:00","o":964,"h":1020,"l":955,"c":1020,"v":5608477.95931437},{"ts":"2025-08-06T00:00:00","o":962,"h":974,"l":934,"c":964,"v":5281601.0938352},{"ts":"2025-08-05T00:00:00","o":995,"h":1036,"l":941,"c":962,"v":8713621.13134332},{"ts":"2025-08-04T00:00:00","o":963,"h":1002,"l":952,"c":995,"v":5678612.05833088},{"ts":"2025-08-03T00:00:00","o":933,"h":969,"l":919.4,"c":963,"v":3634114.56392159},{"ts":"2025-08-02T00:00:00","o":955,"h":971,"l":922,"c":934,"v":5779147.4449478},{"ts":"2025-08-01T00:00:00","o":1001,"h":1013,"l":938,"c":955,"v":12027936.49159239},{"ts":"2025-07-31T00:00:00","o":1053,"h":1067,"l":999.9,"c":1001,"v":6178614.39968968},{"ts":"2025-07-30T00:00:00","o":1092,"h":1092,"l":1030,"c":1053,"v":6112163.22709406},{"ts":"2025-07-29T00:00:00","o":1089,"h":1114,"l":1052,"c":1092,"v":7906762.23717056},{"ts":"2025-07-28T00:00:00","o":1171,"h":1183,"l":1078,"c":1091,"v":12118613.78566993},{"ts":"2025-07-27T00:00:00","o":1102,"h":1183,"l":1100,"c":1171,"v":10671409.84354163},{"ts":"2025-07-26T00:00:00","o":1103,"h":1117,"l":1083,"c":1102,"v":5379959.56968952},{"ts":"2025-07-25T00:00:00","o":1060,"h":1105,"l":1026,"c":1103,"v":9849286.76863997},{"ts":"2025-07-24T00:00:00","o":1088,"h":1138,"l":1045,"c":1060,"v":22879562.95700658},{"ts":"2025-07-23T00:00:00","o":1224,"h":1224,"l":1053,"c":1088,"v":20991002.29891788},{"ts":"2025-07-22T00:00:00","o":1201,"h":1224,"l":1133,"c":1224,"v":15766866.16411856},{"ts":"2025-07-21T00:00:00","o":1194,"h":1244,"l":1169,"c":1201,"v":14389211.98189715},{"ts":"2025-07-20T00:00:00","o":1163,"h":1211,"l":1148,"c":1194,"v":10877254.44168301},{"ts":"2025-07-19T00:00:00","o":1143,"h":1167,"l":1109,"c":1163,"v":10587142.12634745},{"ts":"2025-07-18T00:00:00","o":1154,"h":1223,"l":1112,"c":1143,"v":23139163.37624196},{"ts":"2025-07-17T00:00:00","o":1102,"h":1166,"l":1091,"c":1154,"v":23006680.72887083},{"ts":"2025-07-16T00:00:00","o":1110,"h":1135,"l":1082,"c":1100,"v":14056517.42498599},{"ts":"2025-07-15T00:00:00","o":1088,"h":1114,"l":1030,"c":1111,"v":14977675.05136216},{"ts":"2025-07-14T00:00:00","o":1068,"h":1161,"l":1060,"c":1088,"v":20275433.4063931},{"ts":"2025-07-13T00:00:00","o":1006,"h":1085,"l":1003,"c":1066,"v":13422374.54964033},{"ts":"2025-07-12T00:00:00","o":996.1,"h":1026,"l":974,"c":1004,"v":8350150.82039657},{"ts":"2025-07-11T00:00:00","o":1002,"h":1055,"l":975,"c":996,"v":13971292.74199392},{"ts":"2025-07-10T00:00:00","o":937.3,"h":1009,"l":925,"c":1001,"v":10239554.54372693},{"ts":"2025-07-09T00:00:00","o":894.5,"h":947.6,"l":886.8,"c":937.3,"v":6208634.04308691},{"ts":"2025-07-08T00:00:00","o":887.6,"h":899.9,"l":875.5,"c":894.5,"v":4116483.3255306},{"ts":"2025-07-07T00:00:00","o":895.6,"h":907.8,"l":877.9,"c":888.5,"v":4264248.6996706},{"ts":"2025-07-06T00:00:00","o":881.2,"h":909.8,"l":872.2,"c":895.6,"v":3735024.21318724},{"ts":"2025-07-05T00:00:00","o":886.1,"h":894.4,"l":870.7,"c":881.2,"v":2861012.43657465},{"ts":"2025-07-04T00:00:00","o":934.6,"h":945.1,"l":874,"c":886,"v":7071191.59632517},{"ts":"2025-07-03T00:00:00","o":931.3,"h":964.3,"l":929,"c":934.5,"v":6570947.07291319},{"ts":"2025-07-02T00:00:00","o":873,"h":951.3,"l":860.1,"c":931.3,"v":7493868.56569437},{"ts":"2025-07-01T00:00:00","o":897,"h":908,"l":869.2,"c":872.4,"v":6611785.46565338},{"ts":"2025-06-30T00:00:00","o":944.7,"h":947,"l":885.7,"c":896.9,"v":8054283.36269678},{"ts":"2025-06-29T00:00:00","o":914.9,"h":951.4,"l":901.3,"c":943,"v":5222010.00474975},{"ts":"2025-06-28T00:00:00","o":905,"h":918.4,"l":890.7,"c":913.3,"v":4876365.17071811},{"ts":"2025-06-27T00:00:00","o":900,"h":919.7,"l":882,"c":905,"v":11236009.90934455},{"ts":"2025-06-26T00:00:00","o":923.5,"h":931,"l":874.7,"c":900,"v":15303275.02503365},{"ts":"2025-06-25T00:00:00","o":910.9,"h":1019,"l":908.3,"c":923.8,"v":67564579.17120002},{"ts":"2025-06-24T00:00:00","o":873.1,"h":934,"l":864,"c":910.9,"v":15488173.59016034},{"ts":"2025-06-23T00:00:00","o":781,"h":882,"l":773.3,"c":873.1,"v":8058530.6114808},{"ts":"2025-06-22T00:00:00","o":814.5,"h":829,"l":729.6,"c":781.6,"v":13695374.97616689},{"ts":"2025-06-21T00:00:00","o":853,"h":859.6,"l":793.6,"c":812.2,"v":6779461.7314151},{"ts":"2025-06-20T00:00:00","o":869.7,"h":903,"l":837,"c":853,"v":7490599.63416545},{"ts":"2025-06-19T00:00:00","o":854.7,"h":873,"l":840.6,"c":869.7,"v":3610757.91430123},{"ts":"2025-06-18T00:00:00","o":846.9,"h":864,"l":814.5,"c":854.8,"v":6502620.57416439},{"ts":"2025-06-17T00:00:00","o":877.1,"h":905,"l":832,"c":845.5,"v":6797703.63809358},{"ts":"2025-06-16T00:00:00","o":862,"h":912.8,"l":847.4,"c":878,"v":5960520.41402466},{"ts":"2025-06-15T00:00:00","o":871.9,"h":884,"l":842.4,"c":861.9,"v":3650470.36714813},{"ts":"2025-06-14T00:00:00","o":886,"h":888,"l":856.4,"c":872,"v":3246162.8995507},{"ts":"2025-06-13T00:00:00","o":894,"h":894,"l":835,"c":886.2,"v":9871003.78456154},{"ts":"2025-06-12T00:00:00","o":948.3,"h":948.7,"l":884.4,"c":894,"v":7806572.13260225},{"ts":"2025-06-11T00:00:00","o":979.1,"h":993.3,"l":935.9,"c":948.4,"v":7379048.42751548},{"ts":"2025-06-10T00:00:00","o":957.9,"h":983.6,"l":936.1,"c":979.3,"v":9299481.24090529},{"ts":"2025-06-09T00:00:00","o":901.5,"h":958,"l":891,"c":957.9,"v":8195174.40355543},{"ts":"2025-06-08T00:00:00","o":925.1,"h":934.1,"l":893,"c":901.5,"v":7596908.61560189},{"ts":"2025-06-07T00:00:00","o":880.9,"h":934,"l":879.7,"c":925.2,"v":19938373.72017526},{"ts":"2025-06-06T00:00:00","o":967,"h":997.9,"l":862,"c":880.8,"v":34789409.68389977},{"ts":"2025-06-05T00:00:00","o":1041,"h":1053,"l":941.3,"c":966.9,"v":10145515.63960968}]},"orderbook":{"market":"KRW-STX","timestamp":1762021372929,"total_ask_size":320008.60751428,"total_bid_size":332583.47036801,"units":[{"ask_price":634,"bid_price":632,"ask_size":25382.6306024,"bid_size":7958.00357975},{"ask_price":635,"bid_price":631,"ask_size":26425.43661758,"bid_size":39915.40939312},{"ask_price":636,"bid_price":630,"ask_size":9451.35257486,"bid_size":28207.80895404},{"ask_price":637,"bid_price":629,"ask_size":917.47488856,"bid_size":13538.14105707},{"ask_price":638,"bid_price":628,"ask_size":7965.0963636,"bid_size":6705.35433313}]},"micro":{"last_price":632,"best_bid":632,"best_ask":634,"mid":633,"spread_abs":2,"spread_bps":31.595576619273302,"ob_imbalance_topN":-0.15728506034276196,"h1_return":-0.09195402298850575,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":627.8,"upper":638.9103555298649,"lower":616.689644470135,"bandwidth_pct":3.5394570021869813,"position_0to1":0.6890128533110544},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-SUI","last":{"price":3551,"ts":"2025-11-01T18:22:17.863Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":3543,"h":3555,"l":3538,"c":3551,"v":11172.68239721},{"ts":"2025-11-01T17:00:00","o":3548,"h":3548,"l":3532,"c":3537,"v":59115.19426218},{"ts":"2025-11-01T16:00:00","o":3542,"h":3564,"l":3532,"c":3553,"v":51908.91860042},{"ts":"2025-11-01T15:00:00","o":3518,"h":3551,"l":3510,"c":3541,"v":76582.02030551},{"ts":"2025-11-01T14:00:00","o":3536,"h":3536,"l":3497,"c":3515,"v":147008.20432667},{"ts":"2025-11-01T13:00:00","o":3535,"h":3545,"l":3511,"c":3528,"v":203610.96716466},{"ts":"2025-11-01T12:00:00","o":3550,"h":3555,"l":3534,"c":3534,"v":112664.37994656},{"ts":"2025-11-01T11:00:00","o":3547,"h":3555,"l":3538,"c":3547,"v":68549.35840701},{"ts":"2025-11-01T10:00:00","o":3544,"h":3556,"l":3540,"c":3545,"v":58260.12844481},{"ts":"2025-11-01T09:00:00","o":3568,"h":3571,"l":3535,"c":3542,"v":120273.84322775},{"ts":"2025-11-01T08:00:00","o":3554,"h":3568,"l":3546,"c":3568,"v":142113.14760103},{"ts":"2025-11-01T07:00:00","o":3523,"h":3561,"l":3517,"c":3554,"v":187864.1884089},{"ts":"2025-11-01T06:00:00","o":3516,"h":3526,"l":3505,"c":3525,"v":83706.49889769},{"ts":"2025-11-01T05:00:00","o":3536,"h":3536,"l":3513,"c":3516,"v":90190.89426632},{"ts":"2025-11-01T04:00:00","o":3548,"h":3553,"l":3528,"c":3529,"v":105347.55437626},{"ts":"2025-11-01T03:00:00","o":3526,"h":3554,"l":3520,"c":3548,"v":203819.22740085},{"ts":"2025-11-01T02:00:00","o":3503,"h":3525,"l":3490,"c":3525,"v":131242.00626182},{"ts":"2025-11-01T01:00:00","o":3524,"h":3532,"l":3503,"c":3503,"v":273465.45589371},{"ts":"2025-11-01T00:00:00","o":3543,"h":3543,"l":3509,"c":3527,"v":310160.51029285},{"ts":"2025-10-31T23:00:00","o":3550,"h":3554,"l":3540,"c":3543,"v":94892.73581962},{"ts":"2025-10-31T22:00:00","o":3537,"h":3554,"l":3536,"c":3550,"v":100531.36326041},{"ts":"2025-10-31T21:00:00","o":3536,"h":3543,"l":3520,"c":3539,"v":79206.91096834},{"ts":"2025-10-31T20:00:00","o":3570,"h":3570,"l":3531,"c":3536,"v":72256.08508111},{"ts":"2025-10-31T19:00:00","o":3510,"h":3581,"l":3493,"c":3570,"v":96386.69723073},{"ts":"2025-10-31T18:00:00","o":3498,"h":3530,"l":3479,"c":3510,"v":47582.94058622},{"ts":"2025-10-31T17:00:00","o":3470,"h":3501,"l":3453,"c":3488,"v":84993.54239179},{"ts":"2025-10-31T16:00:00","o":3542,"h":3554,"l":3462,"c":3466,"v":209407.44192099},{"ts":"2025-10-31T15:00:00","o":3575,"h":3586,"l":3540,"c":3542,"v":181321.57410602},{"ts":"2025-10-31T14:00:00","o":3571,"h":3585,"l":3542,"c":3575,"v":228274.17278921},{"ts":"2025-10-31T13:00:00","o":3529,"h":3571,"l":3521,"c":3569,"v":257710.92497953},{"ts":"2025-10-31T12:00:00","o":3550,"h":3575,"l":3529,"c":3529,"v":312063.87526295},{"ts":"2025-10-31T11:00:00","o":3519,"h":3553,"l":3509,"c":3550,"v":205782.76066357},{"ts":"2025-10-31T10:00:00","o":3522,"h":3556,"l":3517,"c":3524,"v":226282.29822634},{"ts":"2025-10-31T09:00:00","o":3520,"h":3531,"l":3512,"c":3522,"v":114355.10780311},{"ts":"2025-10-31T08:00:00","o":3506,"h":3520,"l":3487,"c":3519,"v":216478.65252604},{"ts":"2025-10-31T07:00:00","o":3518,"h":3532,"l":3499,"c":3507,"v":158953.47540916},{"ts":"2025-10-31T06:00:00","o":3503,"h":3524,"l":3501,"c":3518,"v":142220.03697627},{"ts":"2025-10-31T05:00:00","o":3527,"h":3527,"l":3492,"c":3502,"v":150785.27869239},{"ts":"2025-10-31T04:00:00","o":3508,"h":3533,"l":3502,"c":3528,"v":192084.93781503},{"ts":"2025-10-31T03:00:00","o":3477,"h":3511,"l":3471,"c":3505,"v":151841.15094603},{"ts":"2025-10-31T02:00:00","o":3515,"h":3515,"l":3460,"c":3472,"v":409533.56675978},{"ts":"2025-10-31T01:00:00","o":3515,"h":3538,"l":3504,"c":3514,"v":308307.546079},{"ts":"2025-10-31T00:00:00","o":3479,"h":3524,"l":3472,"c":3517,"v":370347.78869046},{"ts":"2025-10-30T23:00:00","o":3468,"h":3482,"l":3452,"c":3476,"v":324510.97119697},{"ts":"2025-10-30T22:00:00","o":3449,"h":3469,"l":3445,"c":3467,"v":265282.51980284},{"ts":"2025-10-30T21:00:00","o":3428,"h":3452,"l":3405,"c":3447,"v":230538.38028375},{"ts":"2025-10-30T20:00:00","o":3374,"h":3428,"l":3366,"c":3428,"v":365701.69325899},{"ts":"2025-10-30T19:00:00","o":3393,"h":3398,"l":3364,"c":3378,"v":389373.15188401},{"ts":"2025-10-30T18:00:00","o":3441,"h":3441,"l":3388,"c":3391,"v":289347.31068831},{"ts":"2025-10-30T17:00:00","o":3467,"h":3469,"l":3400,"c":3436,"v":546350.86116108},{"ts":"2025-10-30T16:00:00","o":3461,"h":3476,"l":3435,"c":3467,"v":284282.22012084},{"ts":"2025-10-30T15:00:00","o":3504,"h":3513,"l":3450,"c":3460,"v":941479.56149481},{"ts":"2025-10-30T14:00:00","o":3541,"h":3553,"l":3500,"c":3504,"v":791863.44346745},{"ts":"2025-10-30T13:00:00","o":3585,"h":3598,"l":3521,"c":3540,"v":741005.79884253},{"ts":"2025-10-30T12:00:00","o":3645,"h":3648,"l":3565,"c":3591,"v":987324.58283708},{"ts":"2025-10-30T11:00:00","o":3639,"h":3660,"l":3631,"c":3641,"v":256262.27020111},{"ts":"2025-10-30T10:00:00","o":3665,"h":3670,"l":3639,"c":3640,"v":260445.44330948},{"ts":"2025-10-30T09:00:00","o":3717,"h":3717,"l":3665,"c":3665,"v":169352.48474076},{"ts":"2025-10-30T08:00:00","o":3741,"h":3741,"l":3708,"c":3717,"v":106274.88317953},{"ts":"2025-10-30T07:00:00","o":3710,"h":3755,"l":3696,"c":3741,"v":181058.76341208},{"ts":"2025-10-30T06:00:00","o":3714,"h":3729,"l":3694,"c":3712,"v":207302.53137831},{"ts":"2025-10-30T05:00:00","o":3655,"h":3723,"l":3641,"c":3720,"v":291195.07860949},{"ts":"2025-10-30T04:00:00","o":3753,"h":3753,"l":3620,"c":3655,"v":1073735.90381945},{"ts":"2025-10-30T03:00:00","o":3783,"h":3785,"l":3739,"c":3751,"v":168902.27748647},{"ts":"2025-10-30T02:00:00","o":3737,"h":3782,"l":3731,"c":3782,"v":174988.07397894},{"ts":"2025-10-30T01:00:00","o":3759,"h":3759,"l":3731,"c":3736,"v":184714.60977151},{"ts":"2025-10-30T00:00:00","o":3756,"h":3764,"l":3714,"c":3759,"v":253349.47313582},{"ts":"2025-10-29T23:00:00","o":3802,"h":3802,"l":3724,"c":3754,"v":336705.79788223},{"ts":"2025-10-29T22:00:00","o":3829,"h":3831,"l":3792,"c":3802,"v":168079.97065121},{"ts":"2025-10-29T21:00:00","o":3856,"h":3857,"l":3825,"c":3832,"v":318120.75909906},{"ts":"2025-10-29T20:00:00","o":3808,"h":3866,"l":3784,"c":3856,"v":236421.05127625},{"ts":"2025-10-29T19:00:00","o":3778,"h":3830,"l":3756,"c":3809,"v":186942.9726422},{"ts":"2025-10-29T18:00:00","o":3811,"h":3827,"l":3657,"c":3779,"v":671764.39889534},{"ts":"2025-10-29T17:00:00","o":3726,"h":3810,"l":3726,"c":3810,"v":100148.82616737},{"ts":"2025-10-29T16:00:00","o":3710,"h":3738,"l":3700,"c":3724,"v":124350.16816384},{"ts":"2025-10-29T15:00:00","o":3730,"h":3742,"l":3696,"c":3714,"v":172528.93523746},{"ts":"2025-10-29T14:00:00","o":3751,"h":3753,"l":3715,"c":3730,"v":154383.88735938},{"ts":"2025-10-29T13:00:00","o":3762,"h":3779,"l":3743,"c":3749,"v":203528.03246656},{"ts":"2025-10-29T12:00:00","o":3753,"h":3769,"l":3749,"c":3762,"v":124840.03922928},{"ts":"2025-10-29T11:00:00","o":3722,"h":3765,"l":3717,"c":3753,"v":178373.85090657},{"ts":"2025-10-29T10:00:00","o":3703,"h":3737,"l":3701,"c":3722,"v":262024.01538211},{"ts":"2025-10-29T09:00:00","o":3690,"h":3710,"l":3685,"c":3703,"v":121538.12475177},{"ts":"2025-10-29T08:00:00","o":3714,"h":3714,"l":3685,"c":3689,"v":236941.07824199},{"ts":"2025-10-29T07:00:00","o":3710,"h":3720,"l":3702,"c":3714,"v":84205.90688555},{"ts":"2025-10-29T06:00:00","o":3709,"h":3718,"l":3701,"c":3710,"v":143730.06253046},{"ts":"2025-10-29T05:00:00","o":3718,"h":3730,"l":3707,"c":3710,"v":200665.19807973},{"ts":"2025-10-29T04:00:00","o":3729,"h":3733,"l":3715,"c":3718,"v":163117.87323116},{"ts":"2025-10-29T03:00:00","o":3735,"h":3735,"l":3719,"c":3726,"v":103425.17102055},{"ts":"2025-10-29T02:00:00","o":3738,"h":3744,"l":3733,"c":3736,"v":59717.79033168},{"ts":"2025-10-29T01:00:00","o":3728,"h":3749,"l":3722,"c":3738,"v":113121.11236253},{"ts":"2025-10-29T00:00:00","o":3740,"h":3742,"l":3728,"c":3732,"v":137282.29887895},{"ts":"2025-10-28T23:00:00","o":3744,"h":3747,"l":3730,"c":3737,"v":181777.5518964},{"ts":"2025-10-28T22:00:00","o":3726,"h":3755,"l":3719,"c":3744,"v":200763.50607789},{"ts":"2025-10-28T21:00:00","o":3730,"h":3749,"l":3681,"c":3726,"v":369628.17765349},{"ts":"2025-10-28T20:00:00","o":3776,"h":3781,"l":3718,"c":3730,"v":294115.83807166},{"ts":"2025-10-28T19:00:00","o":3824,"h":3830,"l":3760,"c":3779,"v":276480.79016042},{"ts":"2025-10-28T18:00:00","o":3847,"h":3849,"l":3817,"c":3822,"v":66992.76134892},{"ts":"2025-10-28T17:00:00","o":3852,"h":3863,"l":3841,"c":3847,"v":54873.50769288},{"ts":"2025-10-28T16:00:00","o":3838,"h":3870,"l":3822,"c":3852,"v":74599.61227222},{"ts":"2025-10-28T15:00:00","o":3863,"h":3872,"l":3817,"c":3842,"v":138297.23345565},{"ts":"2025-10-28T14:00:00","o":3895,"h":3911,"l":3797,"c":3861,"v":351626.51685216},{"ts":"2025-10-28T13:00:00","o":3888,"h":3907,"l":3880,"c":3894,"v":233109.3228209},{"ts":"2025-10-28T12:00:00","o":3866,"h":3901,"l":3852,"c":3889,"v":183457.66773017},{"ts":"2025-10-28T11:00:00","o":3884,"h":3901,"l":3864,"c":3870,"v":147554.02620957},{"ts":"2025-10-28T10:00:00","o":3887,"h":3888,"l":3871,"c":3887,"v":103557.85411947},{"ts":"2025-10-28T09:00:00","o":3896,"h":3904,"l":3865,"c":3887,"v":124189.07557998},{"ts":"2025-10-28T08:00:00","o":3859,"h":3901,"l":3857,"c":3896,"v":202131.60592629},{"ts":"2025-10-28T07:00:00","o":3890,"h":3908,"l":3857,"c":3859,"v":244686.80809674},{"ts":"2025-10-28T06:00:00","o":3800,"h":3891,"l":3800,"c":3890,"v":220864.68157441},{"ts":"2025-10-28T05:00:00","o":3861,"h":3866,"l":3782,"c":3799,"v":389159.47531515},{"ts":"2025-10-28T04:00:00","o":3857,"h":3869,"l":3846,"c":3861,"v":113730.78394328},{"ts":"2025-10-28T03:00:00","o":3859,"h":3877,"l":3845,"c":3857,"v":105611.10398438},{"ts":"2025-10-28T02:00:00","o":3896,"h":3896,"l":3844,"c":3863,"v":138924.02294828},{"ts":"2025-10-28T01:00:00","o":3867,"h":3902,"l":3867,"c":3895,"v":133499.01251838},{"ts":"2025-10-28T00:00:00","o":3865,"h":3873,"l":3850,"c":3865,"v":189985.92885084},{"ts":"2025-10-27T23:00:00","o":3860,"h":3864,"l":3842,"c":3860,"v":182058.58849758},{"ts":"2025-10-27T22:00:00","o":3883,"h":3901,"l":3859,"c":3860,"v":88305.28717336},{"ts":"2025-10-27T21:00:00","o":3876,"h":3897,"l":3870,"c":3883,"v":67234.79592047},{"ts":"2025-10-27T20:00:00","o":3893,"h":3898,"l":3870,"c":3873,"v":69787.49691888},{"ts":"2025-10-27T19:00:00","o":3918,"h":3922,"l":3888,"c":3893,"v":75487.75311967},{"ts":"2025-10-27T18:00:00","o":3936,"h":3950,"l":3918,"c":3922,"v":88158.6838167},{"ts":"2025-10-27T17:00:00","o":3914,"h":3945,"l":3901,"c":3934,"v":169352.24699296},{"ts":"2025-10-27T16:00:00","o":3872,"h":3920,"l":3868,"c":3914,"v":150712.46448399},{"ts":"2025-10-27T15:00:00","o":3835,"h":3875,"l":3832,"c":3872,"v":150983.16811495},{"ts":"2025-10-27T14:00:00","o":3863,"h":3868,"l":3827,"c":3835,"v":242295.36138628},{"ts":"2025-10-27T13:00:00","o":3850,"h":3870,"l":3813,"c":3860,"v":509151.24949483},{"ts":"2025-10-27T12:00:00","o":3892,"h":3896,"l":3850,"c":3851,"v":225764.47455688},{"ts":"2025-10-27T11:00:00","o":3891,"h":3901,"l":3864,"c":3895,"v":162030.34812293},{"ts":"2025-10-27T10:00:00","o":3878,"h":3902,"l":3873,"c":3891,"v":229541.13861773},{"ts":"2025-10-27T09:00:00","o":3890,"h":3892,"l":3858,"c":3878,"v":342343.37717638},{"ts":"2025-10-27T08:00:00","o":3918,"h":3934,"l":3887,"c":3892,"v":358958.8841573},{"ts":"2025-10-27T07:00:00","o":3953,"h":3957,"l":3895,"c":3918,"v":334713.66947071},{"ts":"2025-10-27T06:00:00","o":3970,"h":3970,"l":3943,"c":3952,"v":253570.1979783},{"ts":"2025-10-27T05:00:00","o":4007,"h":4010,"l":3966,"c":3970,"v":220269.10379909},{"ts":"2025-10-27T04:00:00","o":3942,"h":4007,"l":3931,"c":4007,"v":276480.45221572},{"ts":"2025-10-27T03:00:00","o":3970,"h":3980,"l":3931,"c":3942,"v":239336.97372823},{"ts":"2025-10-27T02:00:00","o":3997,"h":4002,"l":3970,"c":3972,"v":298273.06715059},{"ts":"2025-10-27T01:00:00","o":3985,"h":3999,"l":3957,"c":3999,"v":210820.0033227},{"ts":"2025-10-27T00:00:00","o":3961,"h":3995,"l":3941,"c":3985,"v":323087.79206968},{"ts":"2025-10-26T23:00:00","o":3951,"h":3970,"l":3943,"c":3958,"v":303332.35860995},{"ts":"2025-10-26T22:00:00","o":3899,"h":3959,"l":3899,"c":3951,"v":353232.11253215},{"ts":"2025-10-26T21:00:00","o":3882,"h":3899,"l":3865,"c":3898,"v":122418.78299171},{"ts":"2025-10-26T20:00:00","o":3900,"h":3902,"l":3873,"c":3881,"v":77491.38930019},{"ts":"2025-10-26T19:00:00","o":3913,"h":3913,"l":3900,"c":3900,"v":25860.90994398},{"ts":"2025-10-26T18:00:00","o":3903,"h":3920,"l":3903,"c":3913,"v":34094.86695499},{"ts":"2025-10-26T17:00:00","o":3896,"h":3905,"l":3891,"c":3901,"v":55250.64477084},{"ts":"2025-10-26T16:00:00","o":3914,"h":3917,"l":3887,"c":3897,"v":69254.68645255},{"ts":"2025-10-26T15:00:00","o":3909,"h":3920,"l":3890,"c":3914,"v":133873.79547906},{"ts":"2025-10-26T14:00:00","o":3926,"h":3926,"l":3890,"c":3909,"v":309075.36301159},{"ts":"2025-10-26T13:00:00","o":3891,"h":3940,"l":3883,"c":3925,"v":485692.19620135}],"h4":[{"ts":"2025-11-01T16:00:00","o":3542,"h":3564,"l":3532,"c":3551,"v":122196.79525981},{"ts":"2025-11-01T12:00:00","o":3550,"h":3555,"l":3497,"c":3541,"v":539865.5717434},{"ts":"2025-11-01T08:00:00","o":3554,"h":3571,"l":3535,"c":3547,"v":389196.4776806},{"ts":"2025-11-01T04:00:00","o":3548,"h":3561,"l":3505,"c":3554,"v":467109.13594917},{"ts":"2025-11-01T00:00:00","o":3543,"h":3554,"l":3490,"c":3548,"v":918687.19984923},{"ts":"2025-10-31T20:00:00","o":3570,"h":3570,"l":3520,"c":3543,"v":346887.09512948},{"ts":"2025-10-31T16:00:00","o":3542,"h":3581,"l":3453,"c":3570,"v":438370.62212973},{"ts":"2025-10-31T12:00:00","o":3550,"h":3586,"l":3521,"c":3542,"v":979370.54713771},{"ts":"2025-10-31T08:00:00","o":3506,"h":3556,"l":3487,"c":3550,"v":762898.81921906},{"ts":"2025-10-31T04:00:00","o":3508,"h":3533,"l":3492,"c":3507,"v":644043.72889285},{"ts":"2025-10-31T00:00:00","o":3479,"h":3538,"l":3460,"c":3505,"v":1240030.05247527},{"ts":"2025-10-30T20:00:00","o":3374,"h":3482,"l":3366,"c":3476,"v":1186033.56454255},{"ts":"2025-10-30T16:00:00","o":3461,"h":3476,"l":3364,"c":3378,"v":1509353.54385424},{"ts":"2025-10-30T12:00:00","o":3645,"h":3648,"l":3450,"c":3460,"v":3461673.38664187},{"ts":"2025-10-30T08:00:00","o":3741,"h":3741,"l":3631,"c":3641,"v":792335.08143088},{"ts":"2025-10-30T04:00:00","o":3753,"h":3755,"l":3620,"c":3741,"v":1753292.27721933},{"ts":"2025-10-30T00:00:00","o":3756,"h":3785,"l":3714,"c":3751,"v":781954.43437274},{"ts":"2025-10-29T20:00:00","o":3808,"h":3866,"l":3724,"c":3754,"v":1059327.57890875},{"ts":"2025-10-29T16:00:00","o":3710,"h":3830,"l":3657,"c":3809,"v":1083206.36586875},{"ts":"2025-10-29T12:00:00","o":3753,"h":3779,"l":3696,"c":3714,"v":655280.89429268},{"ts":"2025-10-29T08:00:00","o":3714,"h":3765,"l":3685,"c":3753,"v":798877.06928244},{"ts":"2025-10-29T04:00:00","o":3729,"h":3733,"l":3701,"c":3714,"v":591719.0407269},{"ts":"2025-10-29T00:00:00","o":3740,"h":3749,"l":3719,"c":3726,"v":413546.37259371},{"ts":"2025-10-28T20:00:00","o":3776,"h":3781,"l":3681,"c":3737,"v":1046285.07369944},{"ts":"2025-10-28T16:00:00","o":3838,"h":3870,"l":3760,"c":3779,"v":472946.67147444},{"ts":"2025-10-28T12:00:00","o":3866,"h":3911,"l":3797,"c":3842,"v":906490.74085888},{"ts":"2025-10-28T08:00:00","o":3859,"h":3904,"l":3857,"c":3870,"v":577432.56183531},{"ts":"2025-10-28T04:00:00","o":3857,"h":3908,"l":3782,"c":3859,"v":968441.74892958},{"ts":"2025-10-28T00:00:00","o":3865,"h":3902,"l":3844,"c":3857,"v":568020.06830188},{"ts":"2025-10-27T20:00:00","o":3893,"h":3901,"l":3842,"c":3860,"v":407386.16851029},{"ts":"2025-10-27T16:00:00","o":3872,"h":3950,"l":3868,"c":3893,"v":483711.14841332},{"ts":"2025-10-27T12:00:00","o":3892,"h":3896,"l":3813,"c":3872,"v":1128194.25355294},{"ts":"2025-10-27T08:00:00","o":3918,"h":3934,"l":3858,"c":3895,"v":1092873.74807434},{"ts":"2025-10-27T04:00:00","o":3942,"h":4010,"l":3895,"c":3918,"v":1085033.42346382},{"ts":"2025-10-27T00:00:00","o":3961,"h":4002,"l":3931,"c":3942,"v":1071517.8362712},{"ts":"2025-10-26T20:00:00","o":3900,"h":3970,"l":3865,"c":3958,"v":856474.643434},{"ts":"2025-10-26T16:00:00","o":3914,"h":3920,"l":3887,"c":3900,"v":184461.10812236},{"ts":"2025-10-26T12:00:00","o":3867,"h":3940,"l":3858,"c":3914,"v":1290983.54073277},{"ts":"2025-10-26T08:00:00","o":3775,"h":3873,"l":3775,"c":3867,"v":976220.93838982},{"ts":"2025-10-26T04:00:00","o":3743,"h":3778,"l":3743,"c":3777,"v":220933.86849522},{"ts":"2025-10-26T00:00:00","o":3770,"h":3782,"l":3727,"c":3743,"v":616155.66375809},{"ts":"2025-10-25T20:00:00","o":3760,"h":3773,"l":3759,"c":3767,"v":80431.31806091},{"ts":"2025-10-25T16:00:00","o":3756,"h":3760,"l":3743,"c":3760,"v":60682.88030713},{"ts":"2025-10-25T12:00:00","o":3709,"h":3761,"l":3705,"c":3750,"v":546344.82608698},{"ts":"2025-10-25T08:00:00","o":3725,"h":3731,"l":3687,"c":3709,"v":592288.67581058},{"ts":"2025-10-25T04:00:00","o":3770,"h":3791,"l":3710,"c":3721,"v":606739.97115388},{"ts":"2025-10-25T00:00:00","o":3764,"h":3791,"l":3747,"c":3770,"v":682108.38013607},{"ts":"2025-10-24T20:00:00","o":3750,"h":3768,"l":3742,"c":3760,"v":434473.59897781},{"ts":"2025-10-24T16:00:00","o":3701,"h":3775,"l":3669,"c":3753,"v":366993.77993772},{"ts":"2025-10-24T12:00:00","o":3711,"h":3785,"l":3660,"c":3701,"v":1491158.73139644},{"ts":"2025-10-24T08:00:00","o":3685,"h":3724,"l":3667,"c":3710,"v":585549.89793444},{"ts":"2025-10-24T04:00:00","o":3629,"h":3725,"l":3622,"c":3685,"v":1179721.39414696},{"ts":"2025-10-24T00:00:00","o":3657,"h":3672,"l":3618,"c":3629,"v":1142074.74978668},{"ts":"2025-10-23T20:00:00","o":3693,"h":3693,"l":3622,"c":3656,"v":396972.65599313},{"ts":"2025-10-23T16:00:00","o":3690,"h":3743,"l":3681,"c":3700,"v":293560.22245441},{"ts":"2025-10-23T12:00:00","o":3673,"h":3726,"l":3647,"c":3690,"v":830269.68354347},{"ts":"2025-10-23T08:00:00","o":3687,"h":3721,"l":3662,"c":3673,"v":525651.84386734},{"ts":"2025-10-23T04:00:00","o":3631,"h":3719,"l":3625,"c":3687,"v":856197.28713517},{"ts":"2025-10-23T00:00:00","o":3614,"h":3650,"l":3595,"c":3631,"v":502581.07883131},{"ts":"2025-10-22T20:00:00","o":3671,"h":3687,"l":3576,"c":3612,"v":998062.70318817},{"ts":"2025-10-22T16:00:00","o":3683,"h":3700,"l":3637,"c":3671,"v":280903.63272907},{"ts":"2025-10-22T12:00:00","o":3662,"h":3726,"l":3631,"c":3679,"v":1210251.88513381},{"ts":"2025-10-22T08:00:00","o":3643,"h":3692,"l":3610,"c":3662,"v":1218989.1227052},{"ts":"2025-10-22T04:00:00","o":3729,"h":3755,"l":3610,"c":3643,"v":1585284.71787588},{"ts":"2025-10-22T00:00:00","o":3753,"h":3772,"l":3714,"c":3729,"v":750651.8423973},{"ts":"2025-10-21T20:00:00","o":3862,"h":3862,"l":3737,"c":3751,"v":760745.26024735},{"ts":"2025-10-21T16:00:00","o":3966,"h":3989,"l":3850,"c":3858,"v":953725.75845636},{"ts":"2025-10-21T12:00:00","o":3766,"h":3984,"l":3750,"c":3966,"v":1896006.46853428},{"ts":"2025-10-21T08:00:00","o":3782,"h":3782,"l":3728,"c":3766,"v":635020.12107338},{"ts":"2025-10-21T04:00:00","o":3802,"h":3802,"l":3731,"c":3786,"v":1085649.75670841},{"ts":"2025-10-21T00:00:00","o":3865,"h":3870,"l":3795,"c":3802,"v":962850.12987989},{"ts":"2025-10-20T20:00:00","o":3877,"h":3899,"l":3850,"c":3865,"v":571895.57318875},{"ts":"2025-10-20T16:00:00","o":3895,"h":3901,"l":3837,"c":3878,"v":613002.85098437},{"ts":"2025-10-20T12:00:00","o":3922,"h":3960,"l":3895,"c":3895,"v":955955.41093651},{"ts":"2025-10-20T08:00:00","o":3967,"h":3990,"l":3905,"c":3924,"v":1152006.32356173},{"ts":"2025-10-20T04:00:00","o":3965,"h":4026,"l":3947,"c":3968,"v":1460876.17709075},{"ts":"2025-10-20T00:00:00","o":3917,"h":3977,"l":3835,"c":3965,"v":1183018.70440909},{"ts":"2025-10-19T20:00:00","o":3947,"h":3972,"l":3905,"c":3915,"v":322167.64056998},{"ts":"2025-10-19T16:00:00","o":3978,"h":4003,"l":3939,"c":3947,"v":498550.14640614},{"ts":"2025-10-19T12:00:00","o":3969,"h":4020,"l":3918,"c":3977,"v":1307877.01899846},{"ts":"2025-10-19T08:00:00","o":3786,"h":4014,"l":3712,"c":3970,"v":2621271.55674302},{"ts":"2025-10-19T04:00:00","o":3821,"h":3824,"l":3760,"c":3784,"v":406863.86607106},{"ts":"2025-10-19T00:00:00","o":3818,"h":3831,"l":3775,"c":3821,"v":354461.34236871},{"ts":"2025-10-18T20:00:00","o":3805,"h":3831,"l":3799,"c":3819,"v":188839.1411444},{"ts":"2025-10-18T16:00:00","o":3781,"h":3850,"l":3750,"c":3805,"v":242300.015224},{"ts":"2025-10-18T12:00:00","o":3796,"h":3820,"l":3748,"c":3779,"v":658176.82432791},{"ts":"2025-10-18T08:00:00","o":3735,"h":3799,"l":3730,"c":3794,"v":486224.67684755},{"ts":"2025-10-18T04:00:00","o":3770,"h":3794,"l":3696,"c":3735,"v":852288.12969812},{"ts":"2025-10-18T00:00:00","o":3750,"h":3810,"l":3734,"c":3764,"v":746635.48046406},{"ts":"2025-10-17T20:00:00","o":3713,"h":3800,"l":3700,"c":3749,"v":578341.99006091},{"ts":"2025-10-17T16:00:00","o":3730,"h":3777,"l":3671,"c":3715,"v":691435.4190598},{"ts":"2025-10-17T12:00:00","o":3679,"h":3730,"l":3613,"c":3729,"v":1953759.93934302},{"ts":"2025-10-17T08:00:00","o":3612,"h":3690,"l":3520,"c":3679,"v":4195006.12757353},{"ts":"2025-10-17T04:00:00","o":3849,"h":3858,"l":3601,"c":3612,"v":3551669.90768529},{"ts":"2025-10-17T00:00:00","o":3847,"h":3885,"l":3785,"c":3849,"v":1539454.54218094},{"ts":"2025-10-16T20:00:00","o":3915,"h":3926,"l":3834,"c":3847,"v":1376109.53093468},{"ts":"2025-10-16T16:00:00","o":3970,"h":4030,"l":3877,"c":3906,"v":2542923.23394839},{"ts":"2025-10-16T12:00:00","o":4107,"h":4140,"l":3954,"c":3971,"v":1473185.69433328},{"ts":"2025-10-16T08:00:00","o":4060,"h":4125,"l":3957,"c":4108,"v":1497632.59919205},{"ts":"2025-10-16T04:00:00","o":4086,"h":4115,"l":4043,"c":4060,"v":732645.16079825},{"ts":"2025-10-16T00:00:00","o":4083,"h":4133,"l":4064,"c":4086,"v":606801.56839449},{"ts":"2025-10-15T20:00:00","o":4109,"h":4133,"l":4059,"c":4083,"v":676066.50052103},{"ts":"2025-10-15T16:00:00","o":4129,"h":4142,"l":4090,"c":4112,"v":387074.10393177},{"ts":"2025-10-15T12:00:00","o":4230,"h":4245,"l":4100,"c":4130,"v":1575247.70377941},{"ts":"2025-10-15T08:00:00","o":4263,"h":4330,"l":4209,"c":4230,"v":1267978.07131515},{"ts":"2025-10-15T04:00:00","o":4230,"h":4278,"l":4208,"c":4264,"v":765852.2230302},{"ts":"2025-10-15T00:00:00","o":4245,"h":4297,"l":4210,"c":4234,"v":1069583.95282793},{"ts":"2025-10-14T20:00:00","o":4240,"h":4273,"l":4215,"c":4245,"v":566587.5813343},{"ts":"2025-10-14T16:00:00","o":4267,"h":4340,"l":4183,"c":4237,"v":1483938.15875711},{"ts":"2025-10-14T12:00:00","o":4141,"h":4271,"l":4065,"c":4267,"v":2139895.9566452},{"ts":"2025-10-14T08:00:00","o":4128,"h":4182,"l":4058,"c":4141,"v":2937164.33901161},{"ts":"2025-10-14T04:00:00","o":4290,"h":4305,"l":4063,"c":4125,"v":3773659.1493653},{"ts":"2025-10-14T00:00:00","o":4453,"h":4470,"l":4280,"c":4290,"v":1680805.72650889},{"ts":"2025-10-13T20:00:00","o":4415,"h":4488,"l":4399,"c":4453,"v":1184650.04911726},{"ts":"2025-10-13T16:00:00","o":4312,"h":4429,"l":4271,"c":4415,"v":649075.95274556},{"ts":"2025-10-13T12:00:00","o":4227,"h":4378,"l":4201,"c":4312,"v":2195179.29043515},{"ts":"2025-10-13T08:00:00","o":4273,"h":4358,"l":4166,"c":4229,"v":2414720.79543208},{"ts":"2025-10-13T04:00:00","o":4184,"h":4311,"l":4144,"c":4273,"v":1775410.67736071},{"ts":"2025-10-13T00:00:00","o":4243,"h":4285,"l":4177,"c":4183,"v":2033653.5803091},{"ts":"2025-10-12T20:00:00","o":4290,"h":4317,"l":4142,"c":4243,"v":1781449.24669635},{"ts":"2025-10-12T16:00:00","o":4170,"h":4295,"l":4111,"c":4290,"v":2423226.58578854},{"ts":"2025-10-12T12:00:00","o":3861,"h":4189,"l":3816,"c":4167,"v":5402404.70798302},{"ts":"2025-10-12T08:00:00","o":3888,"h":3895,"l":3782,"c":3862,"v":1812357.33071536},{"ts":"2025-10-12T04:00:00","o":3815,"h":3923,"l":3807,"c":3888,"v":1773153.66765652},{"ts":"2025-10-12T00:00:00","o":3920,"h":3925,"l":3750,"c":3814,"v":3243566.71704868},{"ts":"2025-10-11T20:00:00","o":3973,"h":3993,"l":3865,"c":3920,"v":1614814.51248153},{"ts":"2025-10-11T16:00:00","o":4060,"h":4104,"l":3938,"c":3974,"v":852683.88074108},{"ts":"2025-10-11T12:00:00","o":4141,"h":4145,"l":4005,"c":4060,"v":1704582.58436459},{"ts":"2025-10-11T08:00:00","o":4135,"h":4280,"l":4112,"c":4141,"v":1895624.87864536},{"ts":"2025-10-11T04:00:00","o":4161,"h":4225,"l":4111,"c":4136,"v":2225377.23853238},{"ts":"2025-10-11T00:00:00","o":4040,"h":4274,"l":3866,"c":4161,"v":7443639.11742668},{"ts":"2025-10-10T20:00:00","o":4814,"h":4836,"l":3765,"c":4038,"v":12796576.58651021},{"ts":"2025-10-10T16:00:00","o":4886,"h":4925,"l":4801,"c":4818,"v":929055.74108726},{"ts":"2025-10-10T12:00:00","o":5050,"h":5060,"l":4860,"c":4889,"v":1444980.34268001},{"ts":"2025-10-10T08:00:00","o":4993,"h":5050,"l":4991,"c":5045,"v":390598.75028468},{"ts":"2025-10-10T04:00:00","o":5015,"h":5060,"l":4991,"c":4993,"v":772130.21877978},{"ts":"2025-10-10T00:00:00","o":4975,"h":5040,"l":4970,"c":5010,"v":525249.15480484},{"ts":"2025-10-09T20:00:00","o":4985,"h":4990,"l":4956,"c":4975,"v":475017.29053238},{"ts":"2025-10-09T16:00:00","o":4929,"h":4985,"l":4905,"c":4985,"v":210057.53558187},{"ts":"2025-10-09T12:00:00","o":4954,"h":4995,"l":4904,"c":4930,"v":862566.95987479},{"ts":"2025-10-09T08:00:00","o":5010,"h":5020,"l":4927,"c":4954,"v":1047355.43264181},{"ts":"2025-10-09T04:00:00","o":5045,"h":5065,"l":5005,"c":5015,"v":247773.34501362},{"ts":"2025-10-09T00:00:00","o":5100,"h":5115,"l":4998,"c":5050,"v":589279.97862624},{"ts":"2025-10-08T20:00:00","o":5100,"h":5110,"l":5065,"c":5100,"v":249311.43159972},{"ts":"2025-10-08T16:00:00","o":5025,"h":5135,"l":5015,"c":5100,"v":502523.40438065},{"ts":"2025-10-08T12:00:00","o":5025,"h":5050,"l":4984,"c":5020,"v":602005.43438041},{"ts":"2025-10-08T08:00:00","o":5040,"h":5070,"l":5015,"c":5020,"v":308784.51686206},{"ts":"2025-10-08T04:00:00","o":5010,"h":5065,"l":4999,"c":5045,"v":339760.0741403},{"ts":"2025-10-08T00:00:00","o":4997,"h":5065,"l":4994,"c":5005,"v":532743.66122345},{"ts":"2025-10-07T20:00:00","o":5000,"h":5050,"l":4989,"c":4996,"v":277856.0018797}],"d1":[{"ts":"2025-11-01T00:00:00","o":3543,"h":3571,"l":3490,"c":3551,"v":2437055.18048221},{"ts":"2025-10-31T00:00:00","o":3479,"h":3586,"l":3453,"c":3543,"v":4411600.8649841},{"ts":"2025-10-30T00:00:00","o":3756,"h":3785,"l":3364,"c":3476,"v":9484642.28806161},{"ts":"2025-10-29T00:00:00","o":3740,"h":3866,"l":3657,"c":3754,"v":4601957.32167323},{"ts":"2025-10-28T00:00:00","o":3865,"h":3911,"l":3681,"c":3737,"v":4539616.86509953},{"ts":"2025-10-27T00:00:00","o":3961,"h":4010,"l":3813,"c":3860,"v":5268716.57828591},{"ts":"2025-10-26T00:00:00","o":3770,"h":3970,"l":3727,"c":3958,"v":4145229.76293226},{"ts":"2025-10-25T00:00:00","o":3764,"h":3791,"l":3687,"c":3767,"v":2568596.05155555},{"ts":"2025-10-24T00:00:00","o":3657,"h":3785,"l":3618,"c":3760,"v":5199972.15218005},{"ts":"2025-10-23T00:00:00","o":3614,"h":3743,"l":3595,"c":3656,"v":3405232.77182483},{"ts":"2025-10-22T00:00:00","o":3753,"h":3772,"l":3576,"c":3612,"v":6044143.90402943},{"ts":"2025-10-21T00:00:00","o":3865,"h":3989,"l":3728,"c":3751,"v":6293997.49489967},{"ts":"2025-10-20T00:00:00","o":3917,"h":4026,"l":3835,"c":3865,"v":5936755.0401712},{"ts":"2025-10-19T00:00:00","o":3818,"h":4020,"l":3712,"c":3915,"v":5511191.57115737},{"ts":"2025-10-18T00:00:00","o":3750,"h":3850,"l":3696,"c":3819,"v":3174464.26770604},{"ts":"2025-10-17T00:00:00","o":3847,"h":3885,"l":3520,"c":3749,"v":12509667.92590349},{"ts":"2025-10-16T00:00:00","o":4083,"h":4140,"l":3834,"c":3847,"v":8229297.78760114},{"ts":"2025-10-15T00:00:00","o":4245,"h":4330,"l":4059,"c":4083,"v":5741802.55540549},{"ts":"2025-10-14T00:00:00","o":4453,"h":4470,"l":4058,"c":4245,"v":12582050.91162241},{"ts":"2025-10-13T00:00:00","o":4243,"h":4488,"l":4144,"c":4453,"v":10252690.34539986},{"ts":"2025-10-12T00:00:00","o":3920,"h":4317,"l":3750,"c":4243,"v":16436158.25588847},{"ts":"2025-10-11T00:00:00","o":4040,"h":4280,"l":3865,"c":3920,"v":15736722.21219162},{"ts":"2025-10-10T00:00:00","o":4975,"h":5060,"l":3765,"c":4038,"v":16858590.79414678},{"ts":"2025-10-09T00:00:00","o":5100,"h":5115,"l":4904,"c":4975,"v":3432050.54227071},{"ts":"2025-10-08T00:00:00","o":4997,"h":5135,"l":4984,"c":5100,"v":2535128.52258659},{"ts":"2025-10-07T00:00:00","o":5165,"h":5220,"l":4988,"c":4996,"v":4609499.43332762},{"ts":"2025-10-06T00:00:00","o":5125,"h":5245,"l":5090,"c":5165,"v":4007818.74080326},{"ts":"2025-10-05T00:00:00","o":5170,"h":5260,"l":5060,"c":5125,"v":5426607.25648432},{"ts":"2025-10-04T00:00:00","o":5080,"h":5180,"l":4990,"c":5170,"v":2883317.70009916},{"ts":"2025-10-03T00:00:00","o":5080,"h":5180,"l":4980,"c":5080,"v":4251665.64382911},{"ts":"2025-10-02T00:00:00","o":5005,"h":5145,"l":4950,"c":5080,"v":5548518.70624597},{"ts":"2025-10-01T00:00:00","o":4657,"h":5020,"l":4603,"c":5005,"v":5314894.18008222},{"ts":"2025-09-30T00:00:00","o":4680,"h":4728,"l":4540,"c":4656,"v":2840240.98829645},{"ts":"2025-09-29T00:00:00","o":4695,"h":4755,"l":4597,"c":4680,"v":3812227.01830993},{"ts":"2025-09-28T00:00:00","o":4576,"h":4697,"l":4473,"c":4695,"v":1986952.78012901},{"ts":"2025-09-27T00:00:00","o":4646,"h":4647,"l":4543,"c":4576,"v":1376793.23712203},{"ts":"2025-09-26T00:00:00","o":4522,"h":4673,"l":4465,"c":4646,"v":4044752.10302679},{"ts":"2025-09-25T00:00:00","o":4771,"h":4780,"l":4485,"c":4523,"v":5986012.76020012},{"ts":"2025-09-24T00:00:00","o":4738,"h":4871,"l":4627,"c":4771,"v":4008516.88135505},{"ts":"2025-09-23T00:00:00","o":4805,"h":4860,"l":4665,"c":4738,"v":5421664.45148484},{"ts":"2025-09-22T00:00:00","o":5060,"h":5090,"l":4700,"c":4805,"v":8448070.30434879},{"ts":"2025-09-21T00:00:00","o":5130,"h":5150,"l":5035,"c":5060,"v":3039018.94404006},{"ts":"2025-09-20T00:00:00","o":5110,"h":5190,"l":5080,"c":5130,"v":3508721.27534141},{"ts":"2025-09-19T00:00:00","o":5405,"h":5440,"l":5075,"c":5110,"v":6806479.30520886},{"ts":"2025-09-18T00:00:00","o":5230,"h":5510,"l":5210,"c":5405,"v":8615302.86278348},{"ts":"2025-09-17T00:00:00","o":5010,"h":5270,"l":4920,"c":5230,"v":5720790.53114613},{"ts":"2025-09-16T00:00:00","o":4912,"h":5100,"l":4830,"c":5000,"v":5701276.01872483},{"ts":"2025-09-15T00:00:00","o":5125,"h":5170,"l":4840,"c":4913,"v":4932912.49830975},{"ts":"2025-09-14T00:00:00","o":5285,"h":5305,"l":5050,"c":5125,"v":3445005.08645236},{"ts":"2025-09-13T00:00:00","o":5165,"h":5375,"l":5130,"c":5280,"v":6179608.36286607},{"ts":"2025-09-12T00:00:00","o":5095,"h":5170,"l":5000,"c":5165,"v":4347124.08232048},{"ts":"2025-09-11T00:00:00","o":5040,"h":5105,"l":4957,"c":5085,"v":4797909.05318032},{"ts":"2025-09-10T00:00:00","o":4833,"h":5045,"l":4818,"c":5045,"v":5629384.0482324},{"ts":"2025-09-09T00:00:00","o":4878,"h":5015,"l":4776,"c":4833,"v":6136334.61800277},{"ts":"2025-09-08T00:00:00","o":4741,"h":4901,"l":4701,"c":4874,"v":3303575.23640092},{"ts":"2025-09-07T00:00:00","o":4670,"h":4773,"l":4668,"c":4739,"v":1606953.17789792},{"ts":"2025-09-06T00:00:00","o":4721,"h":4765,"l":4655,"c":4669,"v":1398863.40815401},{"ts":"2025-09-05T00:00:00","o":4611,"h":4810,"l":4589,"c":4725,"v":4662210.83388033},{"ts":"2025-09-04T00:00:00","o":4696,"h":4711,"l":4541,"c":4611,"v":2270761.16067411},{"ts":"2025-09-03T00:00:00","o":4624,"h":4717,"l":4556,"c":4696,"v":3489441.41138725},{"ts":"2025-09-02T00:00:00","o":4474,"h":4625,"l":4454,"c":4624,"v":3660579.97265847},{"ts":"2025-09-01T00:00:00","o":4529,"h":4632,"l":4360,"c":4470,"v":5344768.25784906},{"ts":"2025-08-31T00:00:00","o":4618,"h":4672,"l":4523,"c":4525,"v":2266076.28471656},{"ts":"2025-08-30T00:00:00","o":4611,"h":4668,"l":4495,"c":4615,"v":3065661.83227219},{"ts":"2025-08-29T00:00:00","o":4867,"h":4880,"l":4512,"c":4611,"v":7254954.24139804},{"ts":"2025-08-28T00:00:00","o":4810,"h":4909,"l":4770,"c":4865,"v":4307925.44193592},{"ts":"2025-08-27T00:00:00","o":4839,"h":4911,"l":4779,"c":4807,"v":4211152.55301165},{"ts":"2025-08-26T00:00:00","o":4731,"h":4878,"l":4700,"c":4839,"v":5435930.18449636},{"ts":"2025-08-25T00:00:00","o":5115,"h":5190,"l":4689,"c":4731,"v":8244232.63004109},{"ts":"2025-08-24T00:00:00","o":5175,"h":5300,"l":5005,"c":5105,"v":5320472.51343378},{"ts":"2025-08-23T00:00:00","o":5180,"h":5275,"l":4975,"c":5170,"v":5233181.08163002},{"ts":"2025-08-22T00:00:00","o":4786,"h":5210,"l":4635,"c":5180,"v":10304853.14103039},{"ts":"2025-08-21T00:00:00","o":4953,"h":4991,"l":4751,"c":4786,"v":4186899.49439926},{"ts":"2025-08-20T00:00:00","o":4771,"h":4989,"l":4748,"c":4953,"v":5200047.24075467},{"ts":"2025-08-19T00:00:00","o":5005,"h":5105,"l":4760,"c":4770,"v":7310558.87703403},{"ts":"2025-08-18T00:00:00","o":5235,"h":5260,"l":4920,"c":5000,"v":8023692.8696126},{"ts":"2025-08-17T00:00:00","o":5245,"h":5385,"l":5200,"c":5230,"v":4376062.19935829},{"ts":"2025-08-16T00:00:00","o":5190,"h":5250,"l":5090,"c":5240,"v":3367797.29535318},{"ts":"2025-08-15T00:00:00","o":5235,"h":5375,"l":5055,"c":5195,"v":7687128.291769},{"ts":"2025-08-14T00:00:00","o":5460,"h":5694,"l":5065,"c":5235,"v":18668851.36931922},{"ts":"2025-08-13T00:00:00","o":5315,"h":5545,"l":5235,"c":5460,"v":10664503.0103603},{"ts":"2025-08-12T00:00:00","o":5055,"h":5370,"l":4974,"c":5315,"v":7764681.25036929},{"ts":"2025-08-11T00:00:00","o":5325,"h":5445,"l":5010,"c":5055,"v":8785718.74576563},{"ts":"2025-08-10T00:00:00","o":5365,"h":5485,"l":5175,"c":5325,"v":7139173.57461283},{"ts":"2025-08-09T00:00:00","o":5265,"h":5470,"l":5255,"c":5365,"v":6579468.01225647},{"ts":"2025-08-08T00:00:00","o":5220,"h":5345,"l":5130,"c":5265,"v":7776196.8914575},{"ts":"2025-08-07T00:00:00","o":4864,"h":5235,"l":4805,"c":5220,"v":8501377.14365638},{"ts":"2025-08-06T00:00:00","o":4783,"h":4910,"l":4659,"c":4864,"v":5055405.07003823},{"ts":"2025-08-05T00:00:00","o":5005,"h":5030,"l":4693,"c":4783,"v":7794171.31923325},{"ts":"2025-08-04T00:00:00","o":4843,"h":5055,"l":4765,"c":4997,"v":8470341.10535581},{"ts":"2025-08-03T00:00:00","o":4664,"h":4884,"l":4595,"c":4841,"v":5736678.86218938},{"ts":"2025-08-02T00:00:00","o":4820,"h":4928,"l":4611,"c":4665,"v":6993326.50298775},{"ts":"2025-08-01T00:00:00","o":5040,"h":5075,"l":4710,"c":4820,"v":12508456.7074975},{"ts":"2025-07-31T00:00:00","o":5215,"h":5453,"l":5030,"c":5040,"v":7327298.71337608},{"ts":"2025-07-30T00:00:00","o":5282,"h":5300,"l":5065,"c":5215,"v":6362020.97788573},{"ts":"2025-07-29T00:00:00","o":5382,"h":5507,"l":5200,"c":5288,"v":10259275.85226163},{"ts":"2025-07-28T00:00:00","o":5889,"h":6050,"l":5356,"c":5382,"v":15970608.08889617},{"ts":"2025-07-27T00:00:00","o":5679,"h":6039,"l":5620,"c":5890,"v":14575053.10468207},{"ts":"2025-07-26T00:00:00","o":5381,"h":5916,"l":5364,"c":5678,"v":11740724.48206813},{"ts":"2025-07-25T00:00:00","o":5057,"h":5458,"l":4916,"c":5386,"v":9104350.53471698},{"ts":"2025-07-24T00:00:00","o":5073,"h":5258,"l":4761,"c":5060,"v":12233081.33542176},{"ts":"2025-07-23T00:00:00","o":5431,"h":5463,"l":4889,"c":5075,"v":11518485.54043018},{"ts":"2025-07-22T00:00:00","o":5400,"h":5513,"l":5200,"c":5431,"v":10538348.13538597},{"ts":"2025-07-21T00:00:00","o":5311,"h":5539,"l":5240,"c":5400,"v":10336251.53167389},{"ts":"2025-07-20T00:00:00","o":5253,"h":5491,"l":5219,"c":5311,"v":10120147.97717425},{"ts":"2025-07-19T00:00:00","o":5169,"h":5278,"l":5047,"c":5253,"v":8297842.03298361},{"ts":"2025-07-18T00:00:00","o":5454,"h":5776,"l":5011,"c":5169,"v":28967133.33134169},{"ts":"2025-07-17T00:00:00","o":5364,"h":5557,"l":5293,"c":5454,"v":16178452.86747178},{"ts":"2025-07-16T00:00:00","o":5597,"h":5615,"l":5335,"c":5364,"v":16061525.98047312},{"ts":"2025-07-15T00:00:00","o":5320,"h":5611,"l":5209,"c":5599,"v":25540328.99732932},{"ts":"2025-07-14T00:00:00","o":4734,"h":5426,"l":4729,"c":5320,"v":31211596.98479207},{"ts":"2025-07-13T00:00:00","o":4625,"h":4780,"l":4602,"c":4735,"v":6582457.63024645},{"ts":"2025-07-12T00:00:00","o":4562,"h":4692,"l":4503,"c":4620,"v":7183570.22587128},{"ts":"2025-07-11T00:00:00","o":4709,"h":4822,"l":4417,"c":4563,"v":17425572.18688244},{"ts":"2025-07-10T00:00:00","o":4166,"h":4720,"l":4143,"c":4709,"v":17395851.32430447},{"ts":"2025-07-09T00:00:00","o":3940,"h":4199,"l":3928,"c":4165,"v":6591678.38461145},{"ts":"2025-07-08T00:00:00","o":3913,"h":3991,"l":3872,"c":3940,"v":3346124.7249814},{"ts":"2025-07-07T00:00:00","o":3962,"h":4012,"l":3875,"c":3913,"v":4088425.96289479},{"ts":"2025-07-06T00:00:00","o":3969,"h":4032,"l":3920,"c":3962,"v":3818628.72884806},{"ts":"2025-07-05T00:00:00","o":3937,"h":4017,"l":3919,"c":3971,"v":3377541.72665269},{"ts":"2025-07-04T00:00:00","o":4103,"h":4200,"l":3866,"c":3937,"v":7677435.77706566},{"ts":"2025-07-03T00:00:00","o":3927,"h":4187,"l":3902,"c":4103,"v":9533554.65549324},{"ts":"2025-07-02T00:00:00","o":3673,"h":4004,"l":3630,"c":3927,"v":7632313.1436085},{"ts":"2025-07-01T00:00:00","o":3780,"h":3835,"l":3655,"c":3673,"v":6151394.61529009},{"ts":"2025-06-30T00:00:00","o":3955,"h":3975,"l":3741,"c":3780,"v":6050107.76551755},{"ts":"2025-06-29T00:00:00","o":3838,"h":3997,"l":3797,"c":3955,"v":4826733.8926593},{"ts":"2025-06-28T00:00:00","o":3735,"h":3897,"l":3685,"c":3838,"v":4967386.05934444},{"ts":"2025-06-27T00:00:00","o":3577,"h":3834,"l":3538,"c":3735,"v":7424137.29253878},{"ts":"2025-06-26T00:00:00","o":3750,"h":3840,"l":3550,"c":3577,"v":8993136.28340415},{"ts":"2025-06-25T00:00:00","o":3845,"h":3913,"l":3721,"c":3754,"v":9468855.75442011},{"ts":"2025-06-24T00:00:00","o":3923,"h":4016,"l":3767,"c":3849,"v":12534466.2453482},{"ts":"2025-06-23T00:00:00","o":3420,"h":3950,"l":3358,"c":3925,"v":14138688.46171651},{"ts":"2025-06-22T00:00:00","o":3595,"h":3665,"l":3208,"c":3420,"v":13446124.91003173},{"ts":"2025-06-21T00:00:00","o":3788,"h":3828,"l":3476,"c":3595,"v":7327345.01514567},{"ts":"2025-06-20T00:00:00","o":3919,"h":3986,"l":3700,"c":3787,"v":6659671.87588317},{"ts":"2025-06-19T00:00:00","o":3922,"h":3982,"l":3860,"c":3916,"v":4990428.53437236},{"ts":"2025-06-18T00:00:00","o":3946,"h":4038,"l":3762,"c":3917,"v":10862950.9851165},{"ts":"2025-06-17T00:00:00","o":4115,"h":4198,"l":3901,"c":3941,"v":7710378.27298768},{"ts":"2025-06-16T00:00:00","o":4181,"h":4339,"l":4103,"c":4120,"v":6611559.28221086},{"ts":"2025-06-15T00:00:00","o":4094,"h":4209,"l":4087,"c":4182,"v":4132719.58326469},{"ts":"2025-06-14T00:00:00","o":4273,"h":4277,"l":3907,"c":4096,"v":6001860.95045543},{"ts":"2025-06-13T00:00:00","o":4426,"h":4427,"l":4068,"c":4277,"v":13345856.26687228},{"ts":"2025-06-12T00:00:00","o":4680,"h":4687,"l":4400,"c":4426,"v":6513114.46815108},{"ts":"2025-06-11T00:00:00","o":4774,"h":4847,"l":4607,"c":4679,"v":5868600.05501971},{"ts":"2025-06-10T00:00:00","o":4703,"h":4872,"l":4618,"c":4774,"v":6704044.16182403},{"ts":"2025-06-09T00:00:00","o":4443,"h":4730,"l":4383,"c":4703,"v":6238401.91166453},{"ts":"2025-06-08T00:00:00","o":4496,"h":4525,"l":4398,"c":4447,"v":3129728.1129759},{"ts":"2025-06-07T00:00:00","o":4447,"h":4589,"l":4410,"c":4496,"v":3966954.77185963},{"ts":"2025-06-06T00:00:00","o":4078,"h":4482,"l":4053,"c":4444,"v":6704642.64993604},{"ts":"2025-06-05T00:00:00","o":4386,"h":4469,"l":4032,"c":4081,"v":8627414.61698076}]},"orderbook":{"market":"KRW-SUI","timestamp":1762021373656,"total_ask_size":90099.98494948,"total_bid_size":100283.75650468,"units":[{"ask_price":3548,"bid_price":3543,"ask_size":7082.47708634,"bid_size":1370.62993488},{"ask_price":3549,"bid_price":3542,"ask_size":11482.64703679,"bid_size":1363.9922619},{"ask_price":3550,"bid_price":3541,"ask_size":27082.32600361,"bid_size":3867.6982249},{"ask_price":3551,"bid_price":3540,"ask_size":9443.63282669,"bid_size":2688.34267488},{"ask_price":3552,"bid_price":3539,"ask_size":1223.06751082,"bid_size":17979.98671379}]},"micro":{"last_price":3551,"best_bid":3543,"best_ask":3548,"mid":3545.5,"spread_abs":5,"spread_bps":14.102383302778168,"ob_imbalance_topN":0.3474734707564508,"h1_return":-0.09528662420382165,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":3536.55,"upper":3567.1537579391816,"lower":3505.946242060819,"bandwidth_pct":1.730712583686439,"position_0to1":0.7360821182273791},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-SUN","last":{"price":33.5,"ts":"2025-11-01T18:20:17.448Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":33.5,"h":33.5,"l":33.5,"c":33.5,"v":2731.28358208},{"ts":"2025-11-01T17:00:00","o":33.5,"h":33.5,"l":33.5,"c":33.5,"v":299.41066403},{"ts":"2025-11-01T16:00:00","o":33.5,"h":33.5,"l":33.3,"c":33.5,"v":54182.97267219},{"ts":"2025-11-01T15:00:00","o":33.4,"h":33.5,"l":33.3,"c":33.5,"v":233872.15052764},{"ts":"2025-11-01T14:00:00","o":33.3,"h":33.4,"l":33.2,"c":33.2,"v":135452.62671226},{"ts":"2025-11-01T13:00:00","o":33.2,"h":33.3,"l":33.2,"c":33.3,"v":68843.0769986},{"ts":"2025-11-01T12:00:00","o":33.2,"h":33.3,"l":33.2,"c":33.2,"v":143105.25650492},{"ts":"2025-11-01T11:00:00","o":33.2,"h":33.3,"l":33.2,"c":33.3,"v":294719.43163079},{"ts":"2025-11-01T10:00:00","o":33.3,"h":33.3,"l":33.2,"c":33.2,"v":145667.03993891},{"ts":"2025-11-01T09:00:00","o":33.2,"h":33.2,"l":33.2,"c":33.2,"v":132975.0907129},{"ts":"2025-11-01T08:00:00","o":33.2,"h":33.2,"l":33.1,"c":33.2,"v":129968.73534813},{"ts":"2025-11-01T07:00:00","o":32.9,"h":33.2,"l":32.9,"c":33.2,"v":423530.56327403},{"ts":"2025-11-01T06:00:00","o":32.9,"h":32.9,"l":32.8,"c":32.9,"v":75138.28097277},{"ts":"2025-11-01T05:00:00","o":32.8,"h":32.9,"l":32.8,"c":32.9,"v":161794.55840206},{"ts":"2025-11-01T04:00:00","o":32.9,"h":32.9,"l":32.8,"c":32.9,"v":101139.30484987},{"ts":"2025-11-01T03:00:00","o":32.9,"h":33,"l":32.8,"c":32.9,"v":54904.6236707},{"ts":"2025-11-01T02:00:00","o":32.9,"h":33,"l":32.9,"c":33,"v":64657.21863352},{"ts":"2025-11-01T01:00:00","o":33,"h":33,"l":33,"c":33,"v":3230.3030303},{"ts":"2025-11-01T00:00:00","o":33.1,"h":33.1,"l":33,"c":33,"v":61840.26161645},{"ts":"2025-10-31T23:00:00","o":33.1,"h":33.1,"l":33.1,"c":33.1,"v":758.22960724},{"ts":"2025-10-31T22:00:00","o":33,"h":33.1,"l":33,"c":33.1,"v":1233.75503047},{"ts":"2025-10-31T21:00:00","o":32.9,"h":33.1,"l":32.9,"c":33.1,"v":32383.01705834},{"ts":"2025-10-31T20:00:00","o":33,"h":33,"l":32.9,"c":32.9,"v":30914.47998645},{"ts":"2025-10-31T19:00:00","o":33.1,"h":33.1,"l":33,"c":33,"v":1896.55830728},{"ts":"2025-10-31T18:00:00","o":33.1,"h":33.1,"l":33.1,"c":33.1,"v":722.53776435},{"ts":"2025-10-31T17:00:00","o":33,"h":33.1,"l":32.9,"c":32.9,"v":107598.43282532},{"ts":"2025-10-31T16:00:00","o":33,"h":33,"l":32.9,"c":33,"v":34080.65167409},{"ts":"2025-10-31T15:00:00","o":32.9,"h":33.1,"l":32.9,"c":33,"v":1212473.52678885},{"ts":"2025-10-31T14:00:00","o":33,"h":33,"l":32.9,"c":33,"v":143901.39387114},{"ts":"2025-10-31T13:00:00","o":32.9,"h":33.1,"l":32.9,"c":33.1,"v":137010.12984376},{"ts":"2025-10-31T12:00:00","o":33,"h":33.1,"l":33,"c":33,"v":10523.49468126},{"ts":"2025-10-31T11:00:00","o":32.9,"h":33,"l":32.9,"c":33,"v":261413.11778176},{"ts":"2025-10-31T10:00:00","o":32.9,"h":33,"l":32.9,"c":32.9,"v":112344.0547668},{"ts":"2025-10-31T09:00:00","o":33,"h":33.1,"l":32.9,"c":33.1,"v":101623.26488196},{"ts":"2025-10-31T08:00:00","o":33.1,"h":33.1,"l":32.9,"c":33.1,"v":220674.02993544},{"ts":"2025-10-31T07:00:00","o":33.2,"h":33.2,"l":32.9,"c":33,"v":1127103.30688884},{"ts":"2025-10-31T06:00:00","o":33.2,"h":33.3,"l":33.1,"c":33.2,"v":3460147.44716726},{"ts":"2025-10-31T05:00:00","o":33.3,"h":33.4,"l":33.2,"c":33.2,"v":132120.63124558},{"ts":"2025-10-31T04:00:00","o":33.3,"h":33.5,"l":33.2,"c":33.4,"v":1671902.21973645},{"ts":"2025-10-31T03:00:00","o":33.4,"h":33.4,"l":33.3,"c":33.3,"v":449071.81857556},{"ts":"2025-10-31T02:00:00","o":33.4,"h":33.5,"l":33.3,"c":33.4,"v":57603.51602429},{"ts":"2025-10-31T01:00:00","o":33.4,"h":33.5,"l":33.4,"c":33.4,"v":825513.21673615},{"ts":"2025-10-31T00:00:00","o":33.6,"h":33.6,"l":33.5,"c":33.5,"v":208491.28042091},{"ts":"2025-10-30T23:00:00","o":33.6,"h":33.7,"l":33.5,"c":33.6,"v":154868.56699347},{"ts":"2025-10-30T22:00:00","o":33.7,"h":33.7,"l":33.6,"c":33.6,"v":332080.93258724},{"ts":"2025-10-30T21:00:00","o":33.6,"h":33.7,"l":33.6,"c":33.7,"v":121702.7597878},{"ts":"2025-10-30T20:00:00","o":33.8,"h":33.8,"l":33.6,"c":33.6,"v":162918.25334931},{"ts":"2025-10-30T19:00:00","o":33.6,"h":33.7,"l":33.6,"c":33.7,"v":34781.21800522},{"ts":"2025-10-30T18:00:00","o":33.6,"h":33.7,"l":33.6,"c":33.7,"v":163098.72896871},{"ts":"2025-10-30T17:00:00","o":33.5,"h":33.7,"l":33.5,"c":33.6,"v":21904.7911077},{"ts":"2025-10-30T16:00:00","o":33.6,"h":33.6,"l":33.5,"c":33.5,"v":102618.28572021},{"ts":"2025-10-30T15:00:00","o":33.5,"h":33.7,"l":33.4,"c":33.7,"v":33854.76098254},{"ts":"2025-10-30T14:00:00","o":33.6,"h":33.7,"l":33.5,"c":33.6,"v":26047.93069536},{"ts":"2025-10-30T13:00:00","o":33.7,"h":33.7,"l":33.5,"c":33.6,"v":189241.91757641},{"ts":"2025-10-30T12:00:00","o":33.5,"h":33.8,"l":33.4,"c":33.6,"v":488591.53832009},{"ts":"2025-10-30T11:00:00","o":33.5,"h":33.7,"l":33.5,"c":33.6,"v":231157.5281655},{"ts":"2025-10-30T10:00:00","o":33.5,"h":33.5,"l":33.5,"c":33.5,"v":5094.63890239},{"ts":"2025-10-30T09:00:00","o":33.5,"h":33.6,"l":33.4,"c":33.5,"v":120791.19632534},{"ts":"2025-10-30T08:00:00","o":33.6,"h":33.6,"l":33.4,"c":33.6,"v":479171.16830632},{"ts":"2025-10-30T07:00:00","o":33.6,"h":33.6,"l":33.5,"c":33.6,"v":58870.15701766},{"ts":"2025-10-30T06:00:00","o":33.7,"h":33.7,"l":33.6,"c":33.6,"v":149741.5550929},{"ts":"2025-10-30T05:00:00","o":33.8,"h":33.9,"l":33.6,"c":33.7,"v":339200.1224736},{"ts":"2025-10-30T04:00:00","o":33.7,"h":34,"l":33.6,"c":33.8,"v":2523895.17340386},{"ts":"2025-10-30T03:00:00","o":33.8,"h":33.8,"l":33.7,"c":33.7,"v":132152.30248871},{"ts":"2025-10-30T02:00:00","o":33.7,"h":33.8,"l":33.7,"c":33.7,"v":139651.36910785},{"ts":"2025-10-30T01:00:00","o":33.8,"h":33.8,"l":33.7,"c":33.8,"v":1063197.58201904},{"ts":"2025-10-30T00:00:00","o":33.9,"h":34,"l":33.7,"c":33.8,"v":503492.7980376},{"ts":"2025-10-29T23:00:00","o":33.8,"h":33.8,"l":33.7,"c":33.8,"v":88907.30174825},{"ts":"2025-10-29T22:00:00","o":33.9,"h":33.9,"l":33.7,"c":33.8,"v":238317.82789041},{"ts":"2025-10-29T21:00:00","o":34,"h":34,"l":34,"c":34,"v":4815.88587527},{"ts":"2025-10-29T20:00:00","o":34,"h":34,"l":34,"c":34,"v":147.05882352},{"ts":"2025-10-29T19:00:00","o":33.9,"h":33.9,"l":33.8,"c":33.8,"v":429548.8935092},{"ts":"2025-10-29T18:00:00","o":33.7,"h":34,"l":33.7,"c":33.9,"v":230264.65067221},{"ts":"2025-10-29T17:00:00","o":33.7,"h":33.8,"l":33.7,"c":33.8,"v":76913.25587901},{"ts":"2025-10-29T16:00:00","o":33.7,"h":33.9,"l":33.7,"c":33.9,"v":140446.5711026},{"ts":"2025-10-29T15:00:00","o":33.6,"h":33.9,"l":33.6,"c":33.7,"v":935855.58451146},{"ts":"2025-10-29T14:00:00","o":33.6,"h":33.6,"l":33.5,"c":33.6,"v":117060.37650295},{"ts":"2025-10-29T13:00:00","o":33.6,"h":33.6,"l":33.6,"c":33.6,"v":6248.88419605},{"ts":"2025-10-29T12:00:00","o":33.6,"h":33.6,"l":33.4,"c":33.5,"v":50939.60472822},{"ts":"2025-10-29T11:00:00","o":33.7,"h":33.7,"l":33.5,"c":33.5,"v":13214.27641071},{"ts":"2025-10-29T10:00:00","o":33.6,"h":33.7,"l":33.5,"c":33.5,"v":167378.90348479},{"ts":"2025-10-29T09:00:00","o":33.6,"h":33.7,"l":33.6,"c":33.7,"v":78918.03097258},{"ts":"2025-10-29T08:00:00","o":33.6,"h":33.7,"l":33.5,"c":33.7,"v":777991.56698064},{"ts":"2025-10-29T07:00:00","o":33.7,"h":33.7,"l":33.5,"c":33.5,"v":803086.50201279},{"ts":"2025-10-29T06:00:00","o":33.6,"h":33.8,"l":33.6,"c":33.8,"v":238733.33217162},{"ts":"2025-10-29T05:00:00","o":33.7,"h":33.8,"l":33.7,"c":33.7,"v":91756.11450251},{"ts":"2025-10-29T04:00:00","o":33.8,"h":33.8,"l":33.8,"c":33.8,"v":129221.20413459},{"ts":"2025-10-29T03:00:00","o":33.8,"h":33.8,"l":33.7,"c":33.8,"v":1302579.77762888},{"ts":"2025-10-29T02:00:00","o":33.7,"h":33.8,"l":33.7,"c":33.7,"v":341030.93429759},{"ts":"2025-10-29T01:00:00","o":33.8,"h":33.9,"l":33.7,"c":33.9,"v":47322.80916069},{"ts":"2025-10-29T00:00:00","o":33.8,"h":33.9,"l":33.8,"c":33.8,"v":322499.8638225},{"ts":"2025-10-28T23:00:00","o":33.9,"h":33.9,"l":33.7,"c":33.9,"v":244659.78612709},{"ts":"2025-10-28T22:00:00","o":33.8,"h":34,"l":33.8,"c":33.8,"v":240625.59387007},{"ts":"2025-10-28T21:00:00","o":33.9,"h":33.9,"l":33.8,"c":33.8,"v":152229.32571063},{"ts":"2025-10-28T20:00:00","o":33.7,"h":34,"l":33.7,"c":33.9,"v":411010.75280631},{"ts":"2025-10-28T19:00:00","o":33.7,"h":33.8,"l":33.7,"c":33.8,"v":93649.44878771},{"ts":"2025-10-28T17:00:00","o":33.6,"h":33.7,"l":33.6,"c":33.7,"v":16148.12231349},{"ts":"2025-10-28T16:00:00","o":33.8,"h":33.8,"l":33.7,"c":33.7,"v":1481.04577457},{"ts":"2025-10-28T15:00:00","o":33.7,"h":33.8,"l":33.6,"c":33.8,"v":109676.4886481},{"ts":"2025-10-28T14:00:00","o":33.6,"h":33.7,"l":33.5,"c":33.5,"v":2993.3620482},{"ts":"2025-10-28T13:00:00","o":33.8,"h":33.8,"l":33.5,"c":33.5,"v":714267.91416236},{"ts":"2025-10-28T12:00:00","o":33.6,"h":33.7,"l":33.6,"c":33.7,"v":359954.78220012},{"ts":"2025-10-28T11:00:00","o":33.7,"h":33.7,"l":33.7,"c":33.7,"v":12916.21783173},{"ts":"2025-10-28T10:00:00","o":33.5,"h":33.7,"l":33.5,"c":33.7,"v":112883.23456015},{"ts":"2025-10-28T09:00:00","o":33.6,"h":33.6,"l":33.6,"c":33.6,"v":33167.01724067},{"ts":"2025-10-28T08:00:00","o":33.6,"h":33.6,"l":33.4,"c":33.4,"v":103037.05739459},{"ts":"2025-10-28T07:00:00","o":33.5,"h":33.6,"l":33.4,"c":33.5,"v":407087.58620779},{"ts":"2025-10-28T06:00:00","o":33.7,"h":33.7,"l":33.5,"c":33.6,"v":207304.25026052},{"ts":"2025-10-28T05:00:00","o":33.7,"h":33.8,"l":33.6,"c":33.7,"v":135199.17373547},{"ts":"2025-10-28T04:00:00","o":33.7,"h":33.7,"l":33.7,"c":33.7,"v":119587.7567368},{"ts":"2025-10-28T03:00:00","o":33.8,"h":33.8,"l":33.7,"c":33.7,"v":65113.20451352},{"ts":"2025-10-28T02:00:00","o":33.8,"h":33.8,"l":33.7,"c":33.7,"v":612847.54901708},{"ts":"2025-10-28T01:00:00","o":33.8,"h":33.9,"l":33.7,"c":33.9,"v":1177852.05021611},{"ts":"2025-10-28T00:00:00","o":34.1,"h":34.1,"l":33.8,"c":33.8,"v":668624.52815914},{"ts":"2025-10-27T23:00:00","o":34.1,"h":34.1,"l":34,"c":34.1,"v":485470.61639687},{"ts":"2025-10-27T22:00:00","o":34.1,"h":34.1,"l":33.9,"c":33.9,"v":516229.53210317},{"ts":"2025-10-27T21:00:00","o":33.8,"h":34.1,"l":33.8,"c":34,"v":142670.63207037},{"ts":"2025-10-27T20:00:00","o":33.8,"h":33.9,"l":33.8,"c":33.8,"v":118268.03829029},{"ts":"2025-10-27T19:00:00","o":33.8,"h":33.9,"l":33.8,"c":33.9,"v":351505.34165943},{"ts":"2025-10-27T18:00:00","o":33.7,"h":33.8,"l":33.7,"c":33.8,"v":3599.6621351},{"ts":"2025-10-27T17:00:00","o":33.8,"h":33.8,"l":33.7,"c":33.8,"v":270121.48037529},{"ts":"2025-10-27T16:00:00","o":33.8,"h":33.8,"l":33.7,"c":33.7,"v":27086.57250091},{"ts":"2025-10-27T15:00:00","o":33.8,"h":33.9,"l":33.7,"c":33.9,"v":156864.44426069},{"ts":"2025-10-27T14:00:00","o":33.9,"h":33.9,"l":33.6,"c":33.6,"v":1129036.16930368},{"ts":"2025-10-27T13:00:00","o":33.6,"h":33.9,"l":33.6,"c":33.9,"v":1164915.56853276},{"ts":"2025-10-27T12:00:00","o":33.7,"h":33.8,"l":33.6,"c":33.7,"v":2312989.4266907},{"ts":"2025-10-27T11:00:00","o":33.8,"h":33.9,"l":33.8,"c":33.9,"v":528545.57368753},{"ts":"2025-10-27T10:00:00","o":33.9,"h":34,"l":33.8,"c":33.8,"v":736519.34125323},{"ts":"2025-10-27T09:00:00","o":34,"h":34,"l":33.8,"c":33.9,"v":1041041.01574873},{"ts":"2025-10-27T08:00:00","o":34,"h":34.1,"l":33.8,"c":34,"v":1243892.74970946},{"ts":"2025-10-27T07:00:00","o":34,"h":34.1,"l":33.8,"c":33.9,"v":3106402.9226654},{"ts":"2025-10-27T06:00:00","o":33.9,"h":34,"l":33.8,"c":34,"v":586016.93652154},{"ts":"2025-10-27T05:00:00","o":33.7,"h":33.9,"l":33.7,"c":33.8,"v":465255.16047449},{"ts":"2025-10-27T04:00:00","o":33.6,"h":33.7,"l":33.6,"c":33.7,"v":670858.02092744},{"ts":"2025-10-27T03:00:00","o":33.7,"h":33.7,"l":33.5,"c":33.5,"v":717745.14898605},{"ts":"2025-10-27T02:00:00","o":33.6,"h":33.7,"l":33.6,"c":33.7,"v":279693.32113614},{"ts":"2025-10-27T01:00:00","o":33.6,"h":33.6,"l":33.5,"c":33.6,"v":447422.9104691},{"ts":"2025-10-27T00:00:00","o":33.6,"h":33.6,"l":33.5,"c":33.5,"v":492021.53160869},{"ts":"2025-10-26T23:00:00","o":33.5,"h":33.6,"l":33.4,"c":33.4,"v":127886.35944487},{"ts":"2025-10-26T22:00:00","o":33.5,"h":33.5,"l":33.4,"c":33.5,"v":117767.79715289},{"ts":"2025-10-26T21:00:00","o":33.4,"h":33.5,"l":33.4,"c":33.5,"v":23424.92354778},{"ts":"2025-10-26T20:00:00","o":33.5,"h":33.6,"l":33.4,"c":33.4,"v":60720.09621489},{"ts":"2025-10-26T19:00:00","o":33.5,"h":33.5,"l":33.5,"c":33.5,"v":1787.46268656},{"ts":"2025-10-26T18:00:00","o":33.5,"h":33.5,"l":33.4,"c":33.4,"v":67333.6466095},{"ts":"2025-10-26T17:00:00","o":33.4,"h":33.5,"l":33.4,"c":33.4,"v":9768.07014923},{"ts":"2025-10-26T16:00:00","o":33.6,"h":33.6,"l":33.4,"c":33.4,"v":2080.65031982},{"ts":"2025-10-26T15:00:00","o":33.5,"h":33.5,"l":33.4,"c":33.4,"v":24805.73265961},{"ts":"2025-10-26T14:00:00","o":33.5,"h":33.6,"l":33.4,"c":33.6,"v":374377.83726575},{"ts":"2025-10-26T13:00:00","o":33.6,"h":33.6,"l":33.5,"c":33.5,"v":351556.55943783},{"ts":"2025-10-26T12:00:00","o":33.6,"h":33.6,"l":33.4,"c":33.6,"v":388889.9235438}],"h4":[{"ts":"2025-11-01T16:00:00","o":33.5,"h":33.5,"l":33.3,"c":33.5,"v":57213.6669183},{"ts":"2025-11-01T12:00:00","o":33.2,"h":33.5,"l":33.2,"c":33.5,"v":581273.11074342},{"ts":"2025-11-01T08:00:00","o":33.2,"h":33.3,"l":33.1,"c":33.3,"v":703330.29763073},{"ts":"2025-11-01T04:00:00","o":32.9,"h":33.2,"l":32.8,"c":33.2,"v":761602.70749873},{"ts":"2025-11-01T00:00:00","o":33.1,"h":33.1,"l":32.8,"c":32.9,"v":184632.40695097},{"ts":"2025-10-31T20:00:00","o":33,"h":33.1,"l":32.9,"c":33.1,"v":65289.4816825},{"ts":"2025-10-31T16:00:00","o":33,"h":33.1,"l":32.9,"c":33,"v":144298.18057104},{"ts":"2025-10-31T12:00:00","o":33,"h":33.1,"l":32.9,"c":33,"v":1503908.54518501},{"ts":"2025-10-31T08:00:00","o":33.1,"h":33.1,"l":32.9,"c":33,"v":696054.46736596},{"ts":"2025-10-31T04:00:00","o":33.3,"h":33.5,"l":32.9,"c":33,"v":6391273.60503813},{"ts":"2025-10-31T00:00:00","o":33.6,"h":33.6,"l":33.3,"c":33.3,"v":1540679.83175691},{"ts":"2025-10-30T20:00:00","o":33.8,"h":33.8,"l":33.5,"c":33.6,"v":771570.51271782},{"ts":"2025-10-30T16:00:00","o":33.6,"h":33.7,"l":33.5,"c":33.7,"v":322403.02380184},{"ts":"2025-10-30T12:00:00","o":33.5,"h":33.8,"l":33.4,"c":33.7,"v":737736.1475744},{"ts":"2025-10-30T08:00:00","o":33.6,"h":33.7,"l":33.4,"c":33.6,"v":836214.53169955},{"ts":"2025-10-30T04:00:00","o":33.7,"h":34,"l":33.5,"c":33.6,"v":3071707.00798802},{"ts":"2025-10-30T00:00:00","o":33.9,"h":34,"l":33.7,"c":33.7,"v":1838494.0516532},{"ts":"2025-10-29T20:00:00","o":34,"h":34,"l":33.7,"c":33.8,"v":332188.07433745},{"ts":"2025-10-29T16:00:00","o":33.7,"h":34,"l":33.7,"c":33.8,"v":877173.37116302},{"ts":"2025-10-29T12:00:00","o":33.6,"h":33.9,"l":33.4,"c":33.7,"v":1110104.44993868},{"ts":"2025-10-29T08:00:00","o":33.6,"h":33.7,"l":33.5,"c":33.5,"v":1037502.77784872},{"ts":"2025-10-29T04:00:00","o":33.8,"h":33.8,"l":33.5,"c":33.5,"v":1262797.15282151},{"ts":"2025-10-29T00:00:00","o":33.8,"h":33.9,"l":33.7,"c":33.8,"v":2013433.38490966},{"ts":"2025-10-28T20:00:00","o":33.7,"h":34,"l":33.7,"c":33.9,"v":1048525.4585141},{"ts":"2025-10-28T16:00:00","o":33.8,"h":33.8,"l":33.6,"c":33.8,"v":111278.61687577},{"ts":"2025-10-28T12:00:00","o":33.6,"h":33.8,"l":33.5,"c":33.8,"v":1186892.54705878},{"ts":"2025-10-28T08:00:00","o":33.6,"h":33.7,"l":33.4,"c":33.7,"v":262003.52702714},{"ts":"2025-10-28T04:00:00","o":33.7,"h":33.8,"l":33.4,"c":33.5,"v":869178.76694058},{"ts":"2025-10-28T00:00:00","o":34.1,"h":34.1,"l":33.7,"c":33.7,"v":2524437.33190585},{"ts":"2025-10-27T20:00:00","o":33.8,"h":34.1,"l":33.8,"c":34.1,"v":1262638.8188607},{"ts":"2025-10-27T16:00:00","o":33.8,"h":33.9,"l":33.7,"c":33.9,"v":652313.05667073},{"ts":"2025-10-27T12:00:00","o":33.7,"h":33.9,"l":33.6,"c":33.9,"v":4763805.60878783},{"ts":"2025-10-27T08:00:00","o":34,"h":34.1,"l":33.8,"c":33.9,"v":3549998.68039895},{"ts":"2025-10-27T04:00:00","o":33.6,"h":34.1,"l":33.6,"c":33.9,"v":4828533.04058887},{"ts":"2025-10-27T00:00:00","o":33.6,"h":33.7,"l":33.5,"c":33.5,"v":1936882.91219998},{"ts":"2025-10-26T20:00:00","o":33.5,"h":33.6,"l":33.4,"c":33.4,"v":329799.17636043},{"ts":"2025-10-26T16:00:00","o":33.6,"h":33.6,"l":33.4,"c":33.5,"v":80969.82976511},{"ts":"2025-10-26T12:00:00","o":33.6,"h":33.6,"l":33.4,"c":33.4,"v":1139630.05290699},{"ts":"2025-10-26T08:00:00","o":33.5,"h":33.6,"l":33.3,"c":33.6,"v":1038461.66258799},{"ts":"2025-10-26T04:00:00","o":33.4,"h":33.5,"l":33.3,"c":33.5,"v":1005302.49820319},{"ts":"2025-10-26T00:00:00","o":33.2,"h":33.5,"l":33,"c":33.3,"v":3311424.78079971},{"ts":"2025-10-25T20:00:00","o":33.4,"h":33.4,"l":33,"c":33.2,"v":1858799.34375045},{"ts":"2025-10-25T16:00:00","o":33.4,"h":33.5,"l":33.3,"c":33.5,"v":31062.03350892},{"ts":"2025-10-25T12:00:00","o":33.4,"h":33.5,"l":33.2,"c":33.3,"v":933355.65959555},{"ts":"2025-10-25T08:00:00","o":33.7,"h":33.7,"l":33.4,"c":33.5,"v":886738.23792855},{"ts":"2025-10-25T04:00:00","o":33.9,"h":33.9,"l":33.5,"c":33.7,"v":1471821.4435318},{"ts":"2025-10-25T00:00:00","o":34,"h":34,"l":33.6,"c":33.9,"v":2494987.90621566},{"ts":"2025-10-24T20:00:00","o":33.9,"h":34.1,"l":33.9,"c":34,"v":996949.95057562},{"ts":"2025-10-24T16:00:00","o":34.2,"h":34.2,"l":33.9,"c":34,"v":638683.15922377},{"ts":"2025-10-24T12:00:00","o":34.2,"h":34.5,"l":34.1,"c":34.2,"v":4337543.33949797},{"ts":"2025-10-24T08:00:00","o":34.3,"h":34.4,"l":34.1,"c":34.2,"v":1688855.71042341},{"ts":"2025-10-24T04:00:00","o":34.6,"h":34.6,"l":34.3,"c":34.4,"v":2691392.97256355},{"ts":"2025-10-24T00:00:00","o":34.7,"h":34.8,"l":34.5,"c":34.6,"v":1967023.02092044},{"ts":"2025-10-23T20:00:00","o":34.6,"h":34.8,"l":34.5,"c":34.7,"v":1132400.39881211},{"ts":"2025-10-23T16:00:00","o":34.8,"h":34.8,"l":34.7,"c":34.7,"v":292367.99972655},{"ts":"2025-10-23T12:00:00","o":34.8,"h":35,"l":34.7,"c":34.7,"v":424096.78898506},{"ts":"2025-10-23T08:00:00","o":35,"h":35.2,"l":34.8,"c":34.8,"v":304685.13016581},{"ts":"2025-10-23T04:00:00","o":35.1,"h":35.1,"l":34.9,"c":35.1,"v":905208.35756864},{"ts":"2025-10-23T00:00:00","o":35.2,"h":35.3,"l":35,"c":35.1,"v":1502749.28347255},{"ts":"2025-10-22T20:00:00","o":35.2,"h":35.3,"l":35.1,"c":35.2,"v":1942918.50630005},{"ts":"2025-10-22T16:00:00","o":35.2,"h":35.3,"l":35.1,"c":35.2,"v":307818.19638609},{"ts":"2025-10-22T12:00:00","o":35.4,"h":35.5,"l":35.2,"c":35.3,"v":2219865.77646142},{"ts":"2025-10-22T08:00:00","o":35.5,"h":35.6,"l":35.3,"c":35.3,"v":1949272.34404845},{"ts":"2025-10-22T04:00:00","o":35.5,"h":35.6,"l":35.3,"c":35.4,"v":1345985.83578624},{"ts":"2025-10-22T00:00:00","o":35.3,"h":35.6,"l":35.2,"c":35.5,"v":2188801.49396978},{"ts":"2025-10-21T20:00:00","o":35.1,"h":35.3,"l":34.9,"c":35.3,"v":1646278.43935138},{"ts":"2025-10-21T16:00:00","o":35.2,"h":35.3,"l":35,"c":35.1,"v":160097.94622421},{"ts":"2025-10-21T12:00:00","o":35.2,"h":35.3,"l":35,"c":35.3,"v":8276147.21247935},{"ts":"2025-10-21T08:00:00","o":35.1,"h":35.3,"l":34.9,"c":35.3,"v":3430261.02491377},{"ts":"2025-10-21T04:00:00","o":35,"h":35.1,"l":34.7,"c":35.1,"v":4421684.399232},{"ts":"2025-10-21T00:00:00","o":34.9,"h":35.1,"l":34.7,"c":34.9,"v":1180681.40796823},{"ts":"2025-10-20T20:00:00","o":34.8,"h":34.9,"l":34.7,"c":34.9,"v":906226.294229},{"ts":"2025-10-20T16:00:00","o":34.7,"h":34.9,"l":34.6,"c":34.8,"v":1100833.08627677},{"ts":"2025-10-20T12:00:00","o":34.9,"h":34.9,"l":34.7,"c":34.8,"v":823598.94695842},{"ts":"2025-10-20T08:00:00","o":34.9,"h":35,"l":34.7,"c":34.8,"v":1632265.81941073},{"ts":"2025-10-20T04:00:00","o":35,"h":35.1,"l":34.8,"c":34.8,"v":1125428.465628},{"ts":"2025-10-20T00:00:00","o":35.1,"h":35.2,"l":35,"c":35.1,"v":1267646.68527134},{"ts":"2025-10-19T20:00:00","o":35.1,"h":35.2,"l":35,"c":35.1,"v":517468.4110535},{"ts":"2025-10-19T16:00:00","o":35.1,"h":35.2,"l":35,"c":35.2,"v":218074.56663013},{"ts":"2025-10-19T12:00:00","o":34.8,"h":35.1,"l":34.8,"c":35,"v":2229175.19703768},{"ts":"2025-10-19T08:00:00","o":34.7,"h":34.9,"l":34.7,"c":34.9,"v":707485.13129379},{"ts":"2025-10-19T04:00:00","o":34.9,"h":34.9,"l":34.7,"c":34.8,"v":626127.18481758},{"ts":"2025-10-19T00:00:00","o":35.1,"h":35.1,"l":34.8,"c":34.9,"v":909033.85189787},{"ts":"2025-10-18T20:00:00","o":35,"h":35.1,"l":34.9,"c":35,"v":98939.46814275},{"ts":"2025-10-18T16:00:00","o":35.1,"h":35.2,"l":35,"c":35,"v":198798.78945144},{"ts":"2025-10-18T12:00:00","o":35.3,"h":35.3,"l":35,"c":35.2,"v":1265743.8637589},{"ts":"2025-10-18T08:00:00","o":34.9,"h":35.3,"l":34.9,"c":35.1,"v":1639560.62899373},{"ts":"2025-10-18T04:00:00","o":34.8,"h":35,"l":34.7,"c":34.9,"v":807913.54645695},{"ts":"2025-10-18T00:00:00","o":34.9,"h":35.1,"l":34.8,"c":34.8,"v":322339.6161527},{"ts":"2025-10-17T20:00:00","o":34.8,"h":35.1,"l":34.7,"c":34.8,"v":488390.1931623},{"ts":"2025-10-17T16:00:00","o":34.6,"h":34.8,"l":34.5,"c":34.8,"v":854572.96103807},{"ts":"2025-10-17T12:00:00","o":34.8,"h":34.9,"l":34.5,"c":34.6,"v":1993087.22801134},{"ts":"2025-10-17T08:00:00","o":34.7,"h":34.9,"l":34.5,"c":34.8,"v":9262014.68598455},{"ts":"2025-10-17T04:00:00","o":35.8,"h":35.8,"l":34.5,"c":34.7,"v":9910580.18354463},{"ts":"2025-10-17T00:00:00","o":35.8,"h":35.9,"l":35.6,"c":35.7,"v":2430382.44131889},{"ts":"2025-10-16T20:00:00","o":36,"h":36.1,"l":35.7,"c":35.8,"v":1313373.59266865},{"ts":"2025-10-16T16:00:00","o":36.3,"h":36.4,"l":35.7,"c":35.9,"v":5338423.46417049},{"ts":"2025-10-16T12:00:00","o":36.4,"h":36.4,"l":36.2,"c":36.3,"v":2480811.43026918},{"ts":"2025-10-16T08:00:00","o":36.5,"h":36.6,"l":36.2,"c":36.4,"v":1716428.35389969},{"ts":"2025-10-16T04:00:00","o":36.6,"h":36.7,"l":36.3,"c":36.5,"v":3650339.73278942},{"ts":"2025-10-16T00:00:00","o":36.2,"h":36.7,"l":36.2,"c":36.6,"v":2398919.89861156},{"ts":"2025-10-15T20:00:00","o":36.4,"h":36.5,"l":36.2,"c":36.2,"v":1166590.35044566},{"ts":"2025-10-15T16:00:00","o":36.3,"h":36.5,"l":36.1,"c":36.2,"v":5330684.08161697},{"ts":"2025-10-15T12:00:00","o":36.4,"h":36.5,"l":36.2,"c":36.4,"v":1236427.88877581},{"ts":"2025-10-15T08:00:00","o":36.2,"h":36.6,"l":36.1,"c":36.6,"v":4785767.74879023},{"ts":"2025-10-15T04:00:00","o":36.5,"h":36.6,"l":36.2,"c":36.3,"v":3795369.16246052},{"ts":"2025-10-15T00:00:00","o":36.2,"h":36.6,"l":36.1,"c":36.6,"v":5263206.11271014},{"ts":"2025-10-14T20:00:00","o":36.4,"h":36.5,"l":36.2,"c":36.2,"v":2315632.26647905},{"ts":"2025-10-14T16:00:00","o":36.4,"h":36.8,"l":36.3,"c":36.4,"v":245845.83089596},{"ts":"2025-10-14T12:00:00","o":36.6,"h":36.6,"l":36.3,"c":36.5,"v":2053130.8947977},{"ts":"2025-10-14T08:00:00","o":36.5,"h":36.7,"l":36.3,"c":36.5,"v":3006435.40102382},{"ts":"2025-10-14T04:00:00","o":36.5,"h":36.5,"l":36,"c":36.5,"v":7251786.95024093},{"ts":"2025-10-14T00:00:00","o":37.2,"h":37.3,"l":36.4,"c":36.5,"v":16484676.37502662},{"ts":"2025-10-13T20:00:00","o":37.2,"h":37.4,"l":37.1,"c":37.3,"v":3307359.67652194},{"ts":"2025-10-13T16:00:00","o":37.4,"h":37.5,"l":37.1,"c":37.1,"v":1873955.85528001},{"ts":"2025-10-13T12:00:00","o":37.6,"h":37.8,"l":37.4,"c":37.4,"v":7746289.63002339},{"ts":"2025-10-13T08:00:00","o":37.6,"h":37.8,"l":37.2,"c":37.4,"v":5799839.23072362},{"ts":"2025-10-13T04:00:00","o":37.8,"h":37.9,"l":37.5,"c":37.5,"v":3744799.85733046},{"ts":"2025-10-13T00:00:00","o":37.6,"h":38.5,"l":37.3,"c":37.7,"v":10551362.32229265},{"ts":"2025-10-12T20:00:00","o":37.4,"h":37.7,"l":37.3,"c":37.6,"v":4769812.80709257},{"ts":"2025-10-12T16:00:00","o":37.7,"h":37.9,"l":37.3,"c":37.4,"v":5676681.41948718},{"ts":"2025-10-12T12:00:00","o":36.6,"h":37.8,"l":36.4,"c":37.8,"v":8293694.80081813},{"ts":"2025-10-12T08:00:00","o":36.6,"h":37,"l":36.5,"c":36.6,"v":2861866.34124351},{"ts":"2025-10-12T04:00:00","o":36.4,"h":36.7,"l":36.2,"c":36.6,"v":3163614.88248589},{"ts":"2025-10-12T00:00:00","o":36.7,"h":36.8,"l":36,"c":36.3,"v":9154504.50583735},{"ts":"2025-10-11T20:00:00","o":37.3,"h":37.5,"l":36.5,"c":36.7,"v":2736905.67579127},{"ts":"2025-10-11T16:00:00","o":37.1,"h":37.5,"l":36.9,"c":37.3,"v":1373741.11922845},{"ts":"2025-10-11T12:00:00","o":36.9,"h":37.1,"l":36.5,"c":37.1,"v":6405628.00957102},{"ts":"2025-10-11T08:00:00","o":36.4,"h":37.1,"l":36.3,"c":37,"v":5433496.17727708},{"ts":"2025-10-11T04:00:00","o":37.2,"h":37.3,"l":36.3,"c":36.4,"v":8019245.98275809},{"ts":"2025-10-11T00:00:00","o":37.6,"h":38,"l":34,"c":37,"v":22306660.9988468},{"ts":"2025-10-10T20:00:00","o":37.3,"h":41.2,"l":32.9,"c":37.7,"v":113994717.47149512},{"ts":"2025-10-10T16:00:00","o":37,"h":37.5,"l":36.6,"c":37.3,"v":6869680.33532829},{"ts":"2025-10-10T12:00:00","o":37.3,"h":37.4,"l":36.6,"c":37.2,"v":14228297.37934973},{"ts":"2025-10-10T08:00:00","o":37.4,"h":37.5,"l":37.2,"c":37.3,"v":5022469.47417446},{"ts":"2025-10-10T04:00:00","o":37.1,"h":37.6,"l":37.1,"c":37.5,"v":6217407.55984784},{"ts":"2025-10-10T00:00:00","o":37.2,"h":37.5,"l":37.1,"c":37.1,"v":7141334.76544963},{"ts":"2025-10-09T20:00:00","o":37.6,"h":37.7,"l":37.2,"c":37.2,"v":4889905.17338345},{"ts":"2025-10-09T16:00:00","o":38,"h":38.1,"l":37.4,"c":37.6,"v":10766053.14275846},{"ts":"2025-10-09T12:00:00","o":38.1,"h":38.2,"l":37.7,"c":38.1,"v":5850544.51156417},{"ts":"2025-10-09T08:00:00","o":38.3,"h":38.5,"l":37.7,"c":38,"v":18999310.97244739},{"ts":"2025-10-09T04:00:00","o":38.5,"h":38.6,"l":38.1,"c":38.3,"v":8589129.64534568},{"ts":"2025-10-09T00:00:00","o":39.6,"h":40.1,"l":38.3,"c":38.5,"v":46643428.0523402},{"ts":"2025-10-08T20:00:00","o":39.8,"h":39.9,"l":39,"c":39.6,"v":17736894.68176273},{"ts":"2025-10-08T16:00:00","o":36.7,"h":40.2,"l":36.6,"c":39.8,"v":42535452.55893566},{"ts":"2025-10-08T12:00:00","o":37,"h":37.1,"l":36.7,"c":36.7,"v":5646737.72050872},{"ts":"2025-10-08T08:00:00","o":37.4,"h":37.4,"l":37,"c":37,"v":6067358.82031993},{"ts":"2025-10-08T04:00:00","o":37.1,"h":37.6,"l":36.8,"c":37.4,"v":6426238.15650734},{"ts":"2025-10-08T00:00:00","o":37.6,"h":37.7,"l":36.6,"c":37.1,"v":27366936.65950833},{"ts":"2025-10-07T20:00:00","o":37,"h":37.7,"l":37,"c":37.7,"v":15725622.37996575}],"d1":[{"ts":"2025-11-01T00:00:00","o":33.1,"h":33.5,"l":32.8,"c":33.5,"v":2288052.18974215},{"ts":"2025-10-31T00:00:00","o":33.6,"h":33.6,"l":32.9,"c":33.1,"v":10341504.11159955},{"ts":"2025-10-30T00:00:00","o":33.9,"h":34,"l":33.4,"c":33.6,"v":7578125.27543483},{"ts":"2025-10-29T00:00:00","o":33.8,"h":34,"l":33.4,"c":33.8,"v":6633199.21101904},{"ts":"2025-10-28T00:00:00","o":34.1,"h":34.1,"l":33.4,"c":33.9,"v":6002316.24832222},{"ts":"2025-10-27T00:00:00","o":33.6,"h":34.1,"l":33.5,"c":34.1,"v":16994172.11750706},{"ts":"2025-10-26T00:00:00","o":33.2,"h":33.6,"l":33,"c":33.4,"v":6905588.00062342},{"ts":"2025-10-25T00:00:00","o":34,"h":34,"l":33,"c":33.2,"v":7676764.62453093},{"ts":"2025-10-24T00:00:00","o":34.7,"h":34.8,"l":33.9,"c":34,"v":12320448.15320476},{"ts":"2025-10-23T00:00:00","o":35.2,"h":35.3,"l":34.5,"c":34.7,"v":4561507.95873072},{"ts":"2025-10-22T00:00:00","o":35.3,"h":35.6,"l":35.1,"c":35.2,"v":9954662.15295203},{"ts":"2025-10-21T00:00:00","o":34.9,"h":35.3,"l":34.7,"c":35.3,"v":19115150.43016894},{"ts":"2025-10-20T00:00:00","o":35.1,"h":35.2,"l":34.6,"c":34.9,"v":6855999.29777426},{"ts":"2025-10-19T00:00:00","o":35.1,"h":35.2,"l":34.7,"c":35.1,"v":5207364.34273055},{"ts":"2025-10-18T00:00:00","o":34.9,"h":35.3,"l":34.7,"c":35,"v":4333295.91295647},{"ts":"2025-10-17T00:00:00","o":35.8,"h":35.9,"l":34.5,"c":34.8,"v":24939027.69305978},{"ts":"2025-10-16T00:00:00","o":36.2,"h":36.7,"l":35.7,"c":35.8,"v":16898296.47240899},{"ts":"2025-10-15T00:00:00","o":36.2,"h":36.6,"l":36.1,"c":36.2,"v":21578045.34479933},{"ts":"2025-10-14T00:00:00","o":37.2,"h":37.3,"l":36,"c":36.2,"v":31357507.71846408},{"ts":"2025-10-13T00:00:00","o":37.6,"h":38.5,"l":37.1,"c":37.3,"v":33023606.57217207},{"ts":"2025-10-12T00:00:00","o":36.7,"h":37.9,"l":36,"c":37.6,"v":33920174.75696463},{"ts":"2025-10-11T00:00:00","o":37.6,"h":38,"l":34,"c":36.7,"v":46275677.96347271},{"ts":"2025-10-10T00:00:00","o":37.2,"h":41.2,"l":32.9,"c":37.7,"v":153473906.98564506},{"ts":"2025-10-09T00:00:00","o":39.6,"h":40.1,"l":37.2,"c":37.2,"v":95738371.49783935},{"ts":"2025-10-08T00:00:00","o":37.6,"h":40.2,"l":36.6,"c":39.6,"v":105779618.5975427},{"ts":"2025-10-07T00:00:00","o":35.7,"h":37.7,"l":35.6,"c":37.7,"v":111542839.67581561},{"ts":"2025-10-06T00:00:00","o":35.5,"h":35.8,"l":35.3,"c":35.7,"v":18228294.77512873},{"ts":"2025-10-05T00:00:00","o":35.6,"h":35.6,"l":35.1,"c":35.6,"v":29231355.67253723},{"ts":"2025-10-04T00:00:00","o":36.1,"h":36.4,"l":35.3,"c":35.6,"v":36569071.06702504},{"ts":"2025-10-03T00:00:00","o":36,"h":36.2,"l":35.6,"c":36.1,"v":40138650.17455509},{"ts":"2025-10-02T00:00:00","o":36.1,"h":36.7,"l":35.7,"c":36,"v":55005141.73274317},{"ts":"2025-10-01T00:00:00","o":35.9,"h":36.3,"l":35.7,"c":36.1,"v":89805130.15505756},{"ts":"2025-09-30T00:00:00","o":35.9,"h":37,"l":35.7,"c":35.9,"v":111078173.75627872},{"ts":"2025-09-29T00:00:00","o":37.8,"h":38.1,"l":35.8,"c":36,"v":211160642.55457658},{"ts":"2025-09-28T00:00:00","o":36.5,"h":43,"l":35.8,"c":37.7,"v":787932056.2362684},{"ts":"2025-09-27T00:00:00","o":35.5,"h":38.7,"l":34.2,"c":36.6,"v":242683533.8014523},{"ts":"2025-09-26T00:00:00","o":36.5,"h":37.3,"l":34.2,"c":35.5,"v":201601381.33959436},{"ts":"2025-09-25T00:00:00","o":40.5,"h":42.7,"l":36.3,"c":36.5,"v":372771922.469531},{"ts":"2025-09-24T00:00:00","o":44.2,"h":44.3,"l":39.7,"c":40.4,"v":477457674.2429525},{"ts":"2025-09-23T00:00:00","o":46.2,"h":50.2,"l":42.6,"c":44.2,"v":2148830918.9372816},{"ts":"2025-09-22T00:00:00","o":42,"h":80,"l":41.7,"c":46.2,"v":9845783390.061865}]},"orderbook":{"market":"KRW-SUN","timestamp":1762021372983,"total_ask_size":2405538.5186835,"total_bid_size":3656519.6301496,"units":[{"ask_price":33.5,"bid_price":33.4,"ask_size":4331.18528038,"bid_size":371348.2905283},{"ask_price":33.6,"bid_price":33.3,"ask_size":1039701.77160706,"bid_size":733840.55643267},{"ask_price":33.7,"bid_price":33.2,"ask_size":3122.20144405,"bid_size":884645.04245059},{"ask_price":33.8,"bid_price":33.1,"ask_size":466249.47442362,"bid_size":808074.10010513},{"ask_price":33.9,"bid_price":33,"ask_size":600,"bid_size":240164.0709583}]},"micro":{"last_price":33.5,"best_bid":33.4,"best_ask":33.5,"mid":33.45,"spread_abs":0.10000000000000142,"spread_bps":29.895366218236596,"ob_imbalance_topN":-0.33480706289208406,"h1_return":-0.0029761904761905185,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":33.175,"upper":33.58912558481697,"lower":32.760874415183025,"bandwidth_pct":2.4966124178867948,"position_0to1":0.8923930468382443},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-SUPER","last":{"price":555,"ts":"2025-11-01T18:07:57.617Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":555,"h":555,"l":555,"c":555,"v":5036.98240971},{"ts":"2025-11-01T17:00:00","o":556,"h":556,"l":553,"c":553,"v":16795.04501561},{"ts":"2025-11-01T16:00:00","o":555,"h":557,"l":555,"c":557,"v":771.06241665},{"ts":"2025-11-01T15:00:00","o":550,"h":552,"l":550,"c":552,"v":875.26964512},{"ts":"2025-11-01T14:00:00","o":548,"h":551,"l":546,"c":550,"v":9238.76221775},{"ts":"2025-11-01T13:00:00","o":554,"h":554,"l":549,"c":550,"v":19296.51482836},{"ts":"2025-11-01T12:00:00","o":555,"h":555,"l":554,"c":554,"v":8317.37485268},{"ts":"2025-11-01T11:00:00","o":553,"h":556,"l":552,"c":553,"v":47134.52139147},{"ts":"2025-11-01T10:00:00","o":548,"h":550,"l":548,"c":550,"v":849.41205465},{"ts":"2025-11-01T09:00:00","o":551,"h":553,"l":548,"c":548,"v":6316.4447144},{"ts":"2025-11-01T08:00:00","o":550,"h":552,"l":547,"c":552,"v":24107.00956481},{"ts":"2025-11-01T07:00:00","o":544,"h":549,"l":544,"c":549,"v":71615.67207601},{"ts":"2025-11-01T06:00:00","o":546,"h":546,"l":542,"c":542,"v":13550.40825007},{"ts":"2025-11-01T05:00:00","o":546,"h":546,"l":546,"c":546,"v":182.81535648},{"ts":"2025-11-01T04:00:00","o":549,"h":549,"l":546,"c":546,"v":2408.0641863},{"ts":"2025-11-01T03:00:00","o":544,"h":548,"l":544,"c":547,"v":3081.35405568},{"ts":"2025-11-01T02:00:00","o":540,"h":544,"l":538,"c":544,"v":40731.57718341},{"ts":"2025-11-01T01:00:00","o":543,"h":543,"l":540,"c":540,"v":6798.21047966},{"ts":"2025-11-01T00:00:00","o":543,"h":543,"l":542,"c":542,"v":3307.80463818},{"ts":"2025-10-31T23:00:00","o":544,"h":544,"l":544,"c":544,"v":100.51342076},{"ts":"2025-10-31T22:00:00","o":544,"h":545,"l":542,"c":544,"v":14672.42734429},{"ts":"2025-10-31T21:00:00","o":544,"h":545,"l":544,"c":545,"v":6024.43649899},{"ts":"2025-10-31T20:00:00","o":550,"h":550,"l":546,"c":546,"v":2189.59606563},{"ts":"2025-10-31T19:00:00","o":546,"h":550,"l":546,"c":550,"v":7840.83781636},{"ts":"2025-10-31T18:00:00","o":543,"h":545,"l":540,"c":545,"v":1011.83869975},{"ts":"2025-10-31T17:00:00","o":537,"h":541,"l":536,"c":541,"v":460.55952148},{"ts":"2025-10-31T16:00:00","o":548,"h":548,"l":538,"c":538,"v":13427.11499125},{"ts":"2025-10-31T15:00:00","o":549,"h":553,"l":549,"c":549,"v":3378.32803942},{"ts":"2025-10-31T14:00:00","o":546,"h":551,"l":545,"c":551,"v":23246.33728524},{"ts":"2025-10-31T13:00:00","o":546,"h":547,"l":544,"c":545,"v":19431.71985019},{"ts":"2025-10-31T12:00:00","o":548,"h":551,"l":546,"c":546,"v":22634.71318758},{"ts":"2025-10-31T11:00:00","o":543,"h":549,"l":542,"c":548,"v":7378.78951303},{"ts":"2025-10-31T10:00:00","o":547,"h":547,"l":544,"c":544,"v":9375.81926789},{"ts":"2025-10-31T09:00:00","o":545,"h":546,"l":544,"c":544,"v":4951.57643062},{"ts":"2025-10-31T08:00:00","o":542,"h":545,"l":541,"c":545,"v":37750.21403361},{"ts":"2025-10-31T07:00:00","o":543,"h":544,"l":542,"c":542,"v":39742.35441625},{"ts":"2025-10-31T06:00:00","o":547,"h":547,"l":542,"c":543,"v":23427.9675247},{"ts":"2025-10-31T05:00:00","o":549,"h":549,"l":547,"c":547,"v":4837.90835602},{"ts":"2025-10-31T04:00:00","o":544,"h":549,"l":544,"c":549,"v":40402.06729216},{"ts":"2025-10-31T03:00:00","o":543,"h":545,"l":541,"c":544,"v":10996.39075494},{"ts":"2025-10-31T02:00:00","o":547,"h":547,"l":541,"c":541,"v":8366.16555303},{"ts":"2025-10-31T01:00:00","o":545,"h":548,"l":545,"c":547,"v":29245.84426026},{"ts":"2025-10-31T00:00:00","o":545,"h":547,"l":544,"c":545,"v":62433.54673845},{"ts":"2025-10-30T23:00:00","o":542,"h":545,"l":540,"c":545,"v":103759.76861209},{"ts":"2025-10-30T22:00:00","o":538,"h":541,"l":537,"c":541,"v":77138.10551114},{"ts":"2025-10-30T21:00:00","o":534,"h":541,"l":534,"c":538,"v":48623.50906715},{"ts":"2025-10-30T20:00:00","o":533,"h":538,"l":532,"c":532,"v":98999.75649877},{"ts":"2025-10-30T19:00:00","o":532,"h":535,"l":530,"c":532,"v":62025.58404217},{"ts":"2025-10-30T18:00:00","o":542,"h":543,"l":532,"c":533,"v":27888.54915115},{"ts":"2025-10-30T17:00:00","o":544,"h":544,"l":536,"c":540,"v":21480.85475705},{"ts":"2025-10-30T16:00:00","o":544,"h":547,"l":542,"c":545,"v":12837.1621592},{"ts":"2025-10-30T15:00:00","o":551,"h":552,"l":542,"c":545,"v":95757.95969393},{"ts":"2025-10-30T14:00:00","o":550,"h":554,"l":550,"c":554,"v":21452.00886146},{"ts":"2025-10-30T13:00:00","o":555,"h":557,"l":547,"c":554,"v":37551.48717501},{"ts":"2025-10-30T12:00:00","o":551,"h":559,"l":551,"c":556,"v":45041.67193469},{"ts":"2025-10-30T11:00:00","o":557,"h":562,"l":551,"c":551,"v":138465.41154076},{"ts":"2025-10-30T10:00:00","o":555,"h":560,"l":552,"c":555,"v":64129.89151735},{"ts":"2025-10-30T09:00:00","o":562,"h":562,"l":555,"c":555,"v":13652.56005474},{"ts":"2025-10-30T08:00:00","o":568,"h":568,"l":562,"c":564,"v":12811.56120273},{"ts":"2025-10-30T07:00:00","o":563,"h":569,"l":562,"c":569,"v":2640.08790666},{"ts":"2025-10-30T06:00:00","o":564,"h":565,"l":561,"c":564,"v":6797.82053281},{"ts":"2025-10-30T05:00:00","o":561,"h":568,"l":560,"c":567,"v":55137.27377777},{"ts":"2025-10-30T04:00:00","o":575,"h":575,"l":557,"c":560,"v":304898.78963086},{"ts":"2025-10-30T03:00:00","o":579,"h":580,"l":575,"c":575,"v":25040.51407918},{"ts":"2025-10-30T02:00:00","o":576,"h":581,"l":575,"c":579,"v":31972.36606587},{"ts":"2025-10-30T01:00:00","o":579,"h":579,"l":575,"c":577,"v":45197.36406752},{"ts":"2025-10-30T00:00:00","o":575,"h":579,"l":572,"c":579,"v":176071.54900499},{"ts":"2025-10-29T23:00:00","o":583,"h":583,"l":573,"c":576,"v":34343.01835496},{"ts":"2025-10-29T22:00:00","o":584,"h":585,"l":583,"c":584,"v":5601.95528192},{"ts":"2025-10-29T21:00:00","o":589,"h":590,"l":583,"c":583,"v":43787.26626413},{"ts":"2025-10-29T20:00:00","o":589,"h":592,"l":583,"c":592,"v":65262.64302042},{"ts":"2025-10-29T19:00:00","o":584,"h":587,"l":581,"c":581,"v":23806.22680095},{"ts":"2025-10-29T18:00:00","o":587,"h":589,"l":569,"c":587,"v":37756.46174757},{"ts":"2025-10-29T17:00:00","o":578,"h":585,"l":578,"c":585,"v":4944.94346997},{"ts":"2025-10-29T16:00:00","o":573,"h":576,"l":571,"c":574,"v":2975.07472414},{"ts":"2025-10-29T15:00:00","o":578,"h":578,"l":571,"c":571,"v":33688.71314502},{"ts":"2025-10-29T14:00:00","o":579,"h":580,"l":576,"c":578,"v":12794.96899761},{"ts":"2025-10-29T13:00:00","o":580,"h":582,"l":579,"c":579,"v":24313.47251648},{"ts":"2025-10-29T12:00:00","o":581,"h":582,"l":580,"c":580,"v":20110.48571082},{"ts":"2025-10-29T11:00:00","o":577,"h":580,"l":577,"c":579,"v":18261.1826151},{"ts":"2025-10-29T10:00:00","o":577,"h":579,"l":575,"c":578,"v":84378.23618886},{"ts":"2025-10-29T09:00:00","o":577,"h":579,"l":576,"c":576,"v":28500.16466671},{"ts":"2025-10-29T08:00:00","o":581,"h":581,"l":577,"c":577,"v":77543.99937008},{"ts":"2025-10-29T07:00:00","o":585,"h":585,"l":581,"c":581,"v":2153.42945605},{"ts":"2025-10-29T06:00:00","o":581,"h":585,"l":580,"c":585,"v":40991.90623381},{"ts":"2025-10-29T05:00:00","o":582,"h":583,"l":581,"c":581,"v":9281.0334569},{"ts":"2025-10-29T04:00:00","o":582,"h":585,"l":581,"c":583,"v":29191.07059029},{"ts":"2025-10-29T03:00:00","o":581,"h":583,"l":580,"c":582,"v":2938.0004908},{"ts":"2025-10-29T02:00:00","o":584,"h":584,"l":580,"c":582,"v":2809.80915104},{"ts":"2025-10-29T01:00:00","o":581,"h":584,"l":581,"c":584,"v":17887.06419349},{"ts":"2025-10-29T00:00:00","o":582,"h":585,"l":580,"c":580,"v":44301.46614456},{"ts":"2025-10-28T23:00:00","o":582,"h":582,"l":580,"c":580,"v":6087.18133323},{"ts":"2025-10-28T22:00:00","o":576,"h":582,"l":576,"c":582,"v":17361.83482557},{"ts":"2025-10-28T21:00:00","o":577,"h":579,"l":570,"c":579,"v":62908.49846312},{"ts":"2025-10-28T20:00:00","o":584,"h":584,"l":576,"c":578,"v":33609.47255774},{"ts":"2025-10-28T19:00:00","o":591,"h":591,"l":581,"c":585,"v":46509.02425167},{"ts":"2025-10-28T18:00:00","o":594,"h":594,"l":591,"c":591,"v":10472.62709658},{"ts":"2025-10-28T17:00:00","o":592,"h":592,"l":592,"c":592,"v":12.15559157},{"ts":"2025-10-28T16:00:00","o":591,"h":597,"l":591,"c":596,"v":68.47717052},{"ts":"2025-10-28T15:00:00","o":595,"h":598,"l":590,"c":590,"v":17431.37943616},{"ts":"2025-10-28T14:00:00","o":599,"h":601,"l":588,"c":595,"v":134592.71607077},{"ts":"2025-10-28T13:00:00","o":593,"h":600,"l":593,"c":600,"v":32622.62928693},{"ts":"2025-10-28T12:00:00","o":593,"h":594,"l":590,"c":593,"v":41523.30153647},{"ts":"2025-10-28T11:00:00","o":595,"h":597,"l":591,"c":591,"v":63505.24240824},{"ts":"2025-10-28T10:00:00","o":595,"h":597,"l":593,"c":597,"v":26616.23087336},{"ts":"2025-10-28T09:00:00","o":597,"h":597,"l":593,"c":595,"v":74029.8380484},{"ts":"2025-10-28T08:00:00","o":596,"h":600,"l":595,"c":597,"v":73254.15197678},{"ts":"2025-10-28T07:00:00","o":601,"h":602,"l":593,"c":594,"v":82419.52226437},{"ts":"2025-10-28T06:00:00","o":589,"h":601,"l":588,"c":600,"v":45138.366103},{"ts":"2025-10-28T05:00:00","o":594,"h":598,"l":588,"c":588,"v":96174.95402599},{"ts":"2025-10-28T04:00:00","o":589,"h":595,"l":588,"c":594,"v":31101.1242797},{"ts":"2025-10-28T03:00:00","o":590,"h":592,"l":588,"c":588,"v":9709.38408319},{"ts":"2025-10-28T02:00:00","o":593,"h":594,"l":588,"c":588,"v":32686.74515568},{"ts":"2025-10-28T01:00:00","o":593,"h":595,"l":591,"c":593,"v":9786.02366367},{"ts":"2025-10-28T00:00:00","o":591,"h":594,"l":589,"c":591,"v":55512.78779974},{"ts":"2025-10-27T23:00:00","o":590,"h":591,"l":588,"c":591,"v":66381.56131234},{"ts":"2025-10-27T22:00:00","o":594,"h":596,"l":591,"c":591,"v":34790.21487515},{"ts":"2025-10-27T21:00:00","o":595,"h":598,"l":592,"c":598,"v":25584.43295572},{"ts":"2025-10-27T20:00:00","o":594,"h":594,"l":591,"c":591,"v":19379.35879841},{"ts":"2025-10-27T19:00:00","o":598,"h":599,"l":596,"c":596,"v":1186.84573152},{"ts":"2025-10-27T18:00:00","o":604,"h":605,"l":603,"c":603,"v":1070.18565509},{"ts":"2025-10-27T17:00:00","o":602,"h":603,"l":602,"c":603,"v":3602.31521809},{"ts":"2025-10-27T16:00:00","o":595,"h":602,"l":595,"c":602,"v":40318.74075193},{"ts":"2025-10-27T15:00:00","o":592,"h":592,"l":591,"c":591,"v":660.7258432},{"ts":"2025-10-27T14:00:00","o":593,"h":593,"l":588,"c":589,"v":31249.92188657},{"ts":"2025-10-27T13:00:00","o":593,"h":595,"l":587,"c":593,"v":110443.84073367},{"ts":"2025-10-27T12:00:00","o":596,"h":597,"l":592,"c":592,"v":64146.58059094},{"ts":"2025-10-27T11:00:00","o":599,"h":601,"l":595,"c":598,"v":74104.49539297},{"ts":"2025-10-27T10:00:00","o":599,"h":600,"l":597,"c":599,"v":49031.89473608},{"ts":"2025-10-27T09:00:00","o":603,"h":605,"l":599,"c":600,"v":120929.837092},{"ts":"2025-10-27T08:00:00","o":609,"h":612,"l":602,"c":603,"v":77190.63102359},{"ts":"2025-10-27T07:00:00","o":612,"h":614,"l":605,"c":609,"v":89992.19469939},{"ts":"2025-10-27T06:00:00","o":613,"h":615,"l":610,"c":613,"v":72381.66847748},{"ts":"2025-10-27T05:00:00","o":613,"h":617,"l":611,"c":615,"v":69023.1943496},{"ts":"2025-10-27T04:00:00","o":613,"h":615,"l":610,"c":613,"v":95804.31001255},{"ts":"2025-10-27T03:00:00","o":614,"h":618,"l":611,"c":613,"v":296699.5114748},{"ts":"2025-10-27T02:00:00","o":618,"h":621,"l":614,"c":614,"v":168756.22313981},{"ts":"2025-10-27T01:00:00","o":624,"h":624,"l":618,"c":618,"v":397456.67588413},{"ts":"2025-10-27T00:00:00","o":611,"h":642,"l":610,"c":624,"v":4985861.24615901},{"ts":"2025-10-26T23:00:00","o":614,"h":615,"l":611,"c":611,"v":39382.95392336},{"ts":"2025-10-26T22:00:00","o":607,"h":615,"l":606,"c":615,"v":63237.3067911},{"ts":"2025-10-26T21:00:00","o":605,"h":607,"l":602,"c":607,"v":69059.78144432},{"ts":"2025-10-26T20:00:00","o":607,"h":608,"l":603,"c":605,"v":14055.89851011},{"ts":"2025-10-26T19:00:00","o":607,"h":607,"l":607,"c":607,"v":6643.00820114},{"ts":"2025-10-26T18:00:00","o":604,"h":611,"l":604,"c":608,"v":15304.5485942},{"ts":"2025-10-26T17:00:00","o":604,"h":606,"l":603,"c":606,"v":14931.56000418},{"ts":"2025-10-26T16:00:00","o":611,"h":611,"l":604,"c":605,"v":120114.74317708},{"ts":"2025-10-26T15:00:00","o":610,"h":614,"l":607,"c":614,"v":124696.28341443},{"ts":"2025-10-26T14:00:00","o":611,"h":628,"l":609,"c":611,"v":1436335.35690083},{"ts":"2025-10-26T13:00:00","o":601,"h":611,"l":600,"c":611,"v":117340.58419053}],"h4":[{"ts":"2025-11-01T16:00:00","o":555,"h":557,"l":553,"c":555,"v":22603.08984197},{"ts":"2025-11-01T12:00:00","o":555,"h":555,"l":546,"c":552,"v":37727.92154391},{"ts":"2025-11-01T08:00:00","o":550,"h":556,"l":547,"c":553,"v":78407.38772533},{"ts":"2025-11-01T04:00:00","o":549,"h":549,"l":542,"c":549,"v":87756.95986886},{"ts":"2025-11-01T00:00:00","o":543,"h":548,"l":538,"c":547,"v":53918.94635693},{"ts":"2025-10-31T20:00:00","o":550,"h":550,"l":542,"c":544,"v":22986.97332967},{"ts":"2025-10-31T16:00:00","o":548,"h":550,"l":536,"c":550,"v":22740.35102884},{"ts":"2025-10-31T12:00:00","o":548,"h":553,"l":544,"c":549,"v":68691.09836243},{"ts":"2025-10-31T08:00:00","o":542,"h":549,"l":541,"c":548,"v":59456.39924515},{"ts":"2025-10-31T04:00:00","o":544,"h":549,"l":542,"c":542,"v":108410.29758913},{"ts":"2025-10-31T00:00:00","o":545,"h":548,"l":541,"c":544,"v":111041.94730668},{"ts":"2025-10-30T20:00:00","o":533,"h":545,"l":532,"c":545,"v":328521.13968915},{"ts":"2025-10-30T16:00:00","o":544,"h":547,"l":530,"c":532,"v":124232.15010957},{"ts":"2025-10-30T12:00:00","o":551,"h":559,"l":542,"c":545,"v":199803.12766509},{"ts":"2025-10-30T08:00:00","o":568,"h":568,"l":551,"c":551,"v":229059.42431558},{"ts":"2025-10-30T04:00:00","o":575,"h":575,"l":557,"c":569,"v":369473.9718481},{"ts":"2025-10-30T00:00:00","o":575,"h":581,"l":572,"c":575,"v":278281.79321756},{"ts":"2025-10-29T20:00:00","o":589,"h":592,"l":573,"c":576,"v":148994.88292143},{"ts":"2025-10-29T16:00:00","o":573,"h":589,"l":569,"c":581,"v":69482.70674263},{"ts":"2025-10-29T12:00:00","o":581,"h":582,"l":571,"c":571,"v":90907.64036993},{"ts":"2025-10-29T08:00:00","o":581,"h":581,"l":575,"c":579,"v":208683.58284075},{"ts":"2025-10-29T04:00:00","o":582,"h":585,"l":580,"c":581,"v":81617.43973705},{"ts":"2025-10-29T00:00:00","o":582,"h":585,"l":580,"c":582,"v":67936.33997989},{"ts":"2025-10-28T20:00:00","o":584,"h":584,"l":570,"c":580,"v":119966.98717966},{"ts":"2025-10-28T16:00:00","o":591,"h":597,"l":581,"c":585,"v":57062.28411034},{"ts":"2025-10-28T12:00:00","o":593,"h":601,"l":588,"c":590,"v":226170.02633033},{"ts":"2025-10-28T08:00:00","o":596,"h":600,"l":591,"c":591,"v":237405.46330678},{"ts":"2025-10-28T04:00:00","o":589,"h":602,"l":588,"c":594,"v":254833.96667306},{"ts":"2025-10-28T00:00:00","o":591,"h":595,"l":588,"c":588,"v":107694.94070228},{"ts":"2025-10-27T20:00:00","o":594,"h":598,"l":588,"c":591,"v":146135.56794162},{"ts":"2025-10-27T16:00:00","o":595,"h":605,"l":595,"c":596,"v":46178.08735663},{"ts":"2025-10-27T12:00:00","o":596,"h":597,"l":587,"c":591,"v":206501.06905438},{"ts":"2025-10-27T08:00:00","o":609,"h":612,"l":595,"c":598,"v":321256.85824464},{"ts":"2025-10-27T04:00:00","o":613,"h":617,"l":605,"c":609,"v":327201.36753902},{"ts":"2025-10-27T00:00:00","o":611,"h":642,"l":610,"c":613,"v":5848773.65665775},{"ts":"2025-10-26T20:00:00","o":607,"h":615,"l":602,"c":611,"v":185735.94066889},{"ts":"2025-10-26T16:00:00","o":611,"h":611,"l":603,"c":607,"v":156993.8599766},{"ts":"2025-10-26T12:00:00","o":603,"h":628,"l":600,"c":614,"v":1882686.0355025},{"ts":"2025-10-26T08:00:00","o":586,"h":604,"l":585,"c":604,"v":523786.30703606},{"ts":"2025-10-26T04:00:00","o":578,"h":587,"l":578,"c":587,"v":161525.8647968},{"ts":"2025-10-26T00:00:00","o":578,"h":587,"l":574,"c":578,"v":216699.20811855},{"ts":"2025-10-25T20:00:00","o":577,"h":578,"l":577,"c":578,"v":19044.97009469},{"ts":"2025-10-25T16:00:00","o":577,"h":577,"l":575,"c":575,"v":33250.49302119},{"ts":"2025-10-25T12:00:00","o":575,"h":578,"l":574,"c":578,"v":96791.47576298},{"ts":"2025-10-25T08:00:00","o":573,"h":576,"l":571,"c":573,"v":77593.80977987},{"ts":"2025-10-25T04:00:00","o":577,"h":577,"l":569,"c":572,"v":251532.76716452},{"ts":"2025-10-25T00:00:00","o":581,"h":583,"l":576,"c":577,"v":190260.7611957},{"ts":"2025-10-24T20:00:00","o":580,"h":582,"l":580,"c":581,"v":51070.79466879},{"ts":"2025-10-24T16:00:00","o":573,"h":580,"l":569,"c":580,"v":64783.34481804},{"ts":"2025-10-24T12:00:00","o":577,"h":587,"l":572,"c":573,"v":202173.76724345},{"ts":"2025-10-24T08:00:00","o":579,"h":584,"l":572,"c":577,"v":132076.29172028},{"ts":"2025-10-24T04:00:00","o":574,"h":588,"l":574,"c":578,"v":262323.29603327},{"ts":"2025-10-24T00:00:00","o":580,"h":583,"l":574,"c":574,"v":173501.56390151},{"ts":"2025-10-23T20:00:00","o":581,"h":581,"l":572,"c":580,"v":44398.44717124},{"ts":"2025-10-23T16:00:00","o":578,"h":586,"l":577,"c":581,"v":52116.23359975},{"ts":"2025-10-23T12:00:00","o":571,"h":579,"l":567,"c":579,"v":169882.1480326},{"ts":"2025-10-23T08:00:00","o":578,"h":578,"l":571,"c":571,"v":27639.83933251},{"ts":"2025-10-23T04:00:00","o":570,"h":580,"l":569,"c":576,"v":93603.02303812},{"ts":"2025-10-23T00:00:00","o":563,"h":572,"l":563,"c":570,"v":83652.40991171},{"ts":"2025-10-22T20:00:00","o":568,"h":569,"l":552,"c":563,"v":223929.51864088},{"ts":"2025-10-22T16:00:00","o":585,"h":585,"l":567,"c":567,"v":103263.72382289},{"ts":"2025-10-22T12:00:00","o":577,"h":587,"l":575,"c":586,"v":174126.24506629},{"ts":"2025-10-22T08:00:00","o":575,"h":580,"l":569,"c":577,"v":132072.26652979},{"ts":"2025-10-22T04:00:00","o":578,"h":582,"l":573,"c":575,"v":214253.39717434},{"ts":"2025-10-22T00:00:00","o":581,"h":588,"l":576,"c":578,"v":527875.94383661},{"ts":"2025-10-21T20:00:00","o":599,"h":599,"l":578,"c":581,"v":332222.25750554},{"ts":"2025-10-21T16:00:00","o":609,"h":612,"l":598,"c":600,"v":143822.88851646},{"ts":"2025-10-21T12:00:00","o":589,"h":610,"l":585,"c":607,"v":397760.41825844},{"ts":"2025-10-21T08:00:00","o":592,"h":592,"l":585,"c":590,"v":330100.10556271},{"ts":"2025-10-21T04:00:00","o":601,"h":601,"l":587,"c":592,"v":480015.2915541},{"ts":"2025-10-21T00:00:00","o":601,"h":611,"l":596,"c":603,"v":1475894.33844031},{"ts":"2025-10-20T20:00:00","o":604,"h":608,"l":599,"c":600,"v":118192.08087228},{"ts":"2025-10-20T16:00:00","o":606,"h":608,"l":599,"c":607,"v":225510.80355863},{"ts":"2025-10-20T12:00:00","o":614,"h":616,"l":606,"c":606,"v":429779.45117897},{"ts":"2025-10-20T08:00:00","o":618,"h":629,"l":610,"c":613,"v":796426.49726484},{"ts":"2025-10-20T04:00:00","o":619,"h":622,"l":613,"c":618,"v":233954.89260739},{"ts":"2025-10-20T00:00:00","o":612,"h":619,"l":603,"c":616,"v":193629.88037932},{"ts":"2025-10-19T20:00:00","o":621,"h":623,"l":611,"c":611,"v":147208.46899145},{"ts":"2025-10-19T16:00:00","o":610,"h":628,"l":609,"c":620,"v":322368.61223361},{"ts":"2025-10-19T12:00:00","o":599,"h":613,"l":597,"c":610,"v":197405.49184045},{"ts":"2025-10-19T08:00:00","o":602,"h":604,"l":583,"c":600,"v":411858.96336999},{"ts":"2025-10-19T04:00:00","o":595,"h":604,"l":585,"c":602,"v":193484.1523819},{"ts":"2025-10-19T00:00:00","o":592,"h":595,"l":585,"c":593,"v":218790.74029336},{"ts":"2025-10-18T20:00:00","o":591,"h":592,"l":590,"c":590,"v":103090.66863567},{"ts":"2025-10-18T16:00:00","o":584,"h":592,"l":579,"c":590,"v":63287.49881407},{"ts":"2025-10-18T12:00:00","o":599,"h":599,"l":583,"c":584,"v":417716.96723339},{"ts":"2025-10-18T08:00:00","o":602,"h":605,"l":593,"c":599,"v":392814.67837054},{"ts":"2025-10-18T04:00:00","o":609,"h":609,"l":594,"c":599,"v":671405.01022833},{"ts":"2025-10-18T00:00:00","o":588,"h":612,"l":583,"c":609,"v":928786.73214176},{"ts":"2025-10-17T20:00:00","o":589,"h":598,"l":587,"c":588,"v":303100.76969521},{"ts":"2025-10-17T16:00:00","o":586,"h":594,"l":583,"c":587,"v":239328.32981701},{"ts":"2025-10-17T12:00:00","o":601,"h":607,"l":573,"c":585,"v":996086.76953422},{"ts":"2025-10-17T08:00:00","o":577,"h":602,"l":570,"c":601,"v":1289744.96760368},{"ts":"2025-10-17T04:00:00","o":619,"h":619,"l":573,"c":576,"v":2531118.19074801},{"ts":"2025-10-17T00:00:00","o":637,"h":673,"l":608,"c":619,"v":7577497.07249942},{"ts":"2025-10-16T20:00:00","o":651,"h":654,"l":625,"c":637,"v":2265630.3425777},{"ts":"2025-10-16T16:00:00","o":663,"h":677,"l":645,"c":651,"v":1847292.95389069},{"ts":"2025-10-16T12:00:00","o":703,"h":709,"l":661,"c":663,"v":5663916.34323033},{"ts":"2025-10-16T08:00:00","o":704,"h":713,"l":675,"c":703,"v":8807784.24609607},{"ts":"2025-10-16T04:00:00","o":725,"h":735,"l":684,"c":704,"v":11914365.67554123},{"ts":"2025-10-16T00:00:00","o":663,"h":853,"l":663,"c":726,"v":53674425.09245754},{"ts":"2025-10-15T20:00:00","o":661,"h":671,"l":650,"c":664,"v":763200.16994997},{"ts":"2025-10-15T16:00:00","o":657,"h":817,"l":653,"c":661,"v":9073187.19616964},{"ts":"2025-10-15T12:00:00","o":649,"h":662,"l":639,"c":656,"v":363569.47973255},{"ts":"2025-10-15T08:00:00","o":652,"h":661,"l":646,"c":650,"v":92699.34400151},{"ts":"2025-10-15T04:00:00","o":651,"h":660,"l":646,"c":650,"v":153888.34148992},{"ts":"2025-10-15T00:00:00","o":656,"h":662,"l":649,"c":651,"v":295699.86624839},{"ts":"2025-10-14T20:00:00","o":653,"h":659,"l":648,"c":656,"v":99002.46070449},{"ts":"2025-10-14T16:00:00","o":644,"h":661,"l":638,"c":652,"v":178631.03869677},{"ts":"2025-10-14T12:00:00","o":654,"h":654,"l":637,"c":644,"v":249050.98850841},{"ts":"2025-10-14T08:00:00","o":647,"h":659,"l":641,"c":653,"v":95386.8227459},{"ts":"2025-10-14T04:00:00","o":681,"h":682,"l":640,"c":647,"v":238702.92544829},{"ts":"2025-10-14T00:00:00","o":699,"h":701,"l":678,"c":679,"v":103851.12333414},{"ts":"2025-10-13T20:00:00","o":703,"h":705,"l":697,"c":699,"v":45518.86212865},{"ts":"2025-10-13T16:00:00","o":684,"h":702,"l":681,"c":702,"v":44853.33194929},{"ts":"2025-10-13T12:00:00","o":666,"h":687,"l":665,"c":684,"v":160287.42578572},{"ts":"2025-10-13T08:00:00","o":673,"h":682,"l":653,"c":666,"v":334763.08654339},{"ts":"2025-10-13T04:00:00","o":664,"h":681,"l":659,"c":674,"v":204374.30879171},{"ts":"2025-10-13T00:00:00","o":681,"h":685,"l":665,"c":665,"v":206279.90762354},{"ts":"2025-10-12T20:00:00","o":694,"h":695,"l":673,"c":681,"v":118509.61027203},{"ts":"2025-10-12T16:00:00","o":663,"h":693,"l":663,"c":692,"v":82814.55208498},{"ts":"2025-10-12T12:00:00","o":631,"h":666,"l":625,"c":663,"v":205595.48922547},{"ts":"2025-10-12T08:00:00","o":629,"h":634,"l":623,"c":631,"v":209937.69514344},{"ts":"2025-10-12T04:00:00","o":618,"h":632,"l":618,"c":629,"v":63196.56607737},{"ts":"2025-10-12T00:00:00","o":615,"h":621,"l":603,"c":618,"v":495180.62617359},{"ts":"2025-10-11T20:00:00","o":620,"h":620,"l":603,"c":614,"v":50161.95571603},{"ts":"2025-10-11T16:00:00","o":635,"h":638,"l":615,"c":615,"v":78568.05515346},{"ts":"2025-10-11T12:00:00","o":642,"h":647,"l":629,"c":634,"v":203623.07861602},{"ts":"2025-10-11T08:00:00","o":635,"h":652,"l":635,"c":643,"v":223556.39532016},{"ts":"2025-10-11T04:00:00","o":645,"h":653,"l":632,"c":635,"v":342865.0487271},{"ts":"2025-10-11T00:00:00","o":639,"h":724,"l":615,"c":645,"v":1744625.64029295},{"ts":"2025-10-10T20:00:00","o":781,"h":782,"l":417,"c":643,"v":2619016.52107152},{"ts":"2025-10-10T16:00:00","o":780,"h":792,"l":776,"c":781,"v":236902.93398687},{"ts":"2025-10-10T12:00:00","o":803,"h":812,"l":772,"c":781,"v":417396.74382091},{"ts":"2025-10-10T08:00:00","o":815,"h":818,"l":799,"c":803,"v":887956.63117562},{"ts":"2025-10-10T04:00:00","o":827,"h":829,"l":813,"c":815,"v":321835.67941288},{"ts":"2025-10-10T00:00:00","o":826,"h":832,"l":823,"c":827,"v":315759.87700187},{"ts":"2025-10-09T20:00:00","o":823,"h":829,"l":821,"c":826,"v":111781.82980775},{"ts":"2025-10-09T16:00:00","o":819,"h":826,"l":811,"c":820,"v":187122.39055495},{"ts":"2025-10-09T12:00:00","o":823,"h":828,"l":811,"c":818,"v":173050.88207802},{"ts":"2025-10-09T08:00:00","o":837,"h":838,"l":813,"c":823,"v":357167.16975138},{"ts":"2025-10-09T04:00:00","o":845,"h":850,"l":837,"c":838,"v":157137.64864027},{"ts":"2025-10-09T00:00:00","o":851,"h":854,"l":836,"c":845,"v":256254.6240162},{"ts":"2025-10-08T20:00:00","o":851,"h":853,"l":847,"c":850,"v":118666.3149958},{"ts":"2025-10-08T16:00:00","o":849,"h":857,"l":847,"c":850,"v":88977.15496346},{"ts":"2025-10-08T12:00:00","o":846,"h":854,"l":842,"c":850,"v":195841.32529545},{"ts":"2025-10-08T08:00:00","o":847,"h":851,"l":844,"c":846,"v":170910.44828344},{"ts":"2025-10-08T04:00:00","o":841,"h":849,"l":840,"c":847,"v":219347.84598232},{"ts":"2025-10-08T00:00:00","o":838,"h":847,"l":835,"c":840,"v":269286.2473846},{"ts":"2025-10-07T20:00:00","o":837,"h":848,"l":835,"c":838,"v":194107.71565888}],"d1":[{"ts":"2025-11-01T00:00:00","o":543,"h":557,"l":538,"c":555,"v":280414.305337},{"ts":"2025-10-31T00:00:00","o":545,"h":553,"l":536,"c":544,"v":393327.0668619},{"ts":"2025-10-30T00:00:00","o":575,"h":581,"l":530,"c":545,"v":1529371.60684505},{"ts":"2025-10-29T00:00:00","o":582,"h":592,"l":569,"c":576,"v":667622.59259168},{"ts":"2025-10-28T00:00:00","o":591,"h":602,"l":570,"c":580,"v":1003133.66830245},{"ts":"2025-10-27T00:00:00","o":611,"h":642,"l":587,"c":591,"v":6896046.60679404},{"ts":"2025-10-26T00:00:00","o":578,"h":628,"l":574,"c":611,"v":3127427.2160994},{"ts":"2025-10-25T00:00:00","o":581,"h":583,"l":569,"c":578,"v":668474.27701895},{"ts":"2025-10-24T00:00:00","o":580,"h":588,"l":569,"c":581,"v":885929.05838534},{"ts":"2025-10-23T00:00:00","o":563,"h":586,"l":563,"c":580,"v":471292.10108593},{"ts":"2025-10-22T00:00:00","o":581,"h":588,"l":552,"c":563,"v":1375521.0950708},{"ts":"2025-10-21T00:00:00","o":601,"h":612,"l":578,"c":581,"v":3159815.29983756},{"ts":"2025-10-20T00:00:00","o":612,"h":629,"l":599,"c":600,"v":1997493.60586143},{"ts":"2025-10-19T00:00:00","o":592,"h":628,"l":583,"c":611,"v":1491116.42911076},{"ts":"2025-10-18T00:00:00","o":588,"h":612,"l":579,"c":590,"v":2577101.55542376},{"ts":"2025-10-17T00:00:00","o":637,"h":673,"l":570,"c":588,"v":12936876.09989755},{"ts":"2025-10-16T00:00:00","o":663,"h":853,"l":625,"c":637,"v":84173414.65379356},{"ts":"2025-10-15T00:00:00","o":656,"h":817,"l":639,"c":664,"v":10742244.39759198},{"ts":"2025-10-14T00:00:00","o":699,"h":701,"l":637,"c":656,"v":964625.359438},{"ts":"2025-10-13T00:00:00","o":681,"h":705,"l":653,"c":699,"v":996076.9228223},{"ts":"2025-10-12T00:00:00","o":615,"h":695,"l":603,"c":681,"v":1175234.53897688},{"ts":"2025-10-11T00:00:00","o":639,"h":724,"l":603,"c":614,"v":2643400.17382572},{"ts":"2025-10-10T00:00:00","o":826,"h":832,"l":417,"c":643,"v":4798868.38646967},{"ts":"2025-10-09T00:00:00","o":851,"h":854,"l":811,"c":826,"v":1242514.54484857},{"ts":"2025-10-08T00:00:00","o":838,"h":857,"l":835,"c":850,"v":1063029.33690507},{"ts":"2025-10-07T00:00:00","o":876,"h":883,"l":827,"c":838,"v":2346857.51220373},{"ts":"2025-10-06T00:00:00","o":875,"h":886,"l":864,"c":876,"v":1766418.58739775},{"ts":"2025-10-05T00:00:00","o":887,"h":896,"l":862,"c":878,"v":3368128.43914164},{"ts":"2025-10-04T00:00:00","o":889,"h":950,"l":880,"c":887,"v":11052095.14386658},{"ts":"2025-10-03T00:00:00","o":908,"h":908,"l":864,"c":891,"v":6331572.04699136},{"ts":"2025-10-02T00:00:00","o":860,"h":1018,"l":840,"c":909,"v":72835211.73287289},{"ts":"2025-10-01T00:00:00","o":880,"h":918,"l":815,"c":859,"v":20785883.46454041},{"ts":"2025-09-30T00:00:00","o":960,"h":962,"l":830,"c":882,"v":28757857.18374909},{"ts":"2025-09-29T00:00:00","o":1148,"h":1483,"l":953,"c":958,"v":292844289.6512264}]},"orderbook":{"market":"KRW-SUPER","timestamp":1762021321339,"total_ask_size":156218.50220911,"total_bid_size":202902.34742753,"units":[{"ask_price":556,"bid_price":554,"ask_size":13094.60628869,"bid_size":35199.20916595},{"ask_price":557,"bid_price":553,"ask_size":28919.93749584,"bid_size":42220.35316956},{"ask_price":558,"bid_price":552,"ask_size":28098.08302053,"bid_size":35091.66164404},{"ask_price":559,"bid_price":551,"ask_size":35592.3241785,"bid_size":12746.16021923},{"ask_price":560,"bid_price":550,"ask_size":13868.92640962,"bid_size":22943.08839462}]},"micro":{"last_price":555,"best_bid":554,"best_ask":556,"mid":555,"spread_abs":2,"spread_bps":36.03603603603604,"ob_imbalance_topN":-0.1069056659148073,"h1_return":-0.09165302782324058,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":548.7,"upper":557.9541882410075,"lower":539.4458117589926,"bandwidth_pct":3.373132218336962,"position_0to1":0.8403864194205167},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-SXP","last":{"price":172,"ts":"2025-11-01T18:19:08.249Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":172,"h":172,"l":172,"c":172,"v":6569.49285404},{"ts":"2025-11-01T17:00:00","o":170,"h":172,"l":170,"c":172,"v":317160.32009081},{"ts":"2025-11-01T16:00:00","o":170,"h":171,"l":170,"c":170,"v":53944.28888501},{"ts":"2025-11-01T15:00:00","o":169,"h":170,"l":169,"c":170,"v":9952.67502435},{"ts":"2025-11-01T14:00:00","o":169,"h":169,"l":167,"c":169,"v":62570.09737629},{"ts":"2025-11-01T13:00:00","o":168,"h":169,"l":168,"c":168,"v":89897.55390802},{"ts":"2025-11-01T12:00:00","o":169,"h":170,"l":169,"c":169,"v":29054.98115644},{"ts":"2025-11-01T11:00:00","o":169,"h":170,"l":168,"c":169,"v":116007.35678315},{"ts":"2025-11-01T10:00:00","o":168,"h":169,"l":168,"c":169,"v":86637.81196689},{"ts":"2025-11-01T09:00:00","o":169,"h":170,"l":168,"c":169,"v":36785.97554279},{"ts":"2025-11-01T08:00:00","o":169,"h":169,"l":168,"c":169,"v":81074.27265877},{"ts":"2025-11-01T07:00:00","o":167,"h":169,"l":167,"c":169,"v":114071.96366951},{"ts":"2025-11-01T06:00:00","o":167,"h":167,"l":166,"c":167,"v":28356.76642056},{"ts":"2025-11-01T05:00:00","o":168,"h":168,"l":167,"c":167,"v":17530.4969589},{"ts":"2025-11-01T04:00:00","o":169,"h":169,"l":167,"c":167,"v":78221.00868462},{"ts":"2025-11-01T03:00:00","o":167,"h":169,"l":167,"c":169,"v":243241.37121248},{"ts":"2025-11-01T02:00:00","o":166,"h":167,"l":166,"c":167,"v":156700.63976647},{"ts":"2025-11-01T01:00:00","o":167,"h":167,"l":166,"c":166,"v":20228.1308027},{"ts":"2025-11-01T00:00:00","o":167,"h":167,"l":166,"c":167,"v":33558.65071749},{"ts":"2025-10-31T23:00:00","o":167,"h":167,"l":166,"c":167,"v":27807.12243532},{"ts":"2025-10-31T22:00:00","o":167,"h":167,"l":166,"c":166,"v":48641.27712943},{"ts":"2025-10-31T21:00:00","o":167,"h":167,"l":166,"c":167,"v":3236.08439893},{"ts":"2025-10-31T20:00:00","o":167,"h":167,"l":166,"c":166,"v":22983.22023952},{"ts":"2025-10-31T19:00:00","o":166,"h":167,"l":166,"c":167,"v":23746.55832312},{"ts":"2025-10-31T18:00:00","o":166,"h":166,"l":166,"c":166,"v":14309.71705786},{"ts":"2025-10-31T17:00:00","o":164,"h":165,"l":164,"c":165,"v":48216.11936079},{"ts":"2025-10-31T16:00:00","o":166,"h":166,"l":165,"c":165,"v":23173.34830578},{"ts":"2025-10-31T15:00:00","o":167,"h":167,"l":167,"c":167,"v":55598.27658076},{"ts":"2025-10-31T14:00:00","o":167,"h":168,"l":166,"c":167,"v":45028.60323132},{"ts":"2025-10-31T13:00:00","o":167,"h":167,"l":166,"c":167,"v":137418.03250792},{"ts":"2025-10-31T12:00:00","o":167,"h":167,"l":166,"c":166,"v":122266.58193884},{"ts":"2025-10-31T11:00:00","o":166,"h":167,"l":165,"c":167,"v":79712.04479441},{"ts":"2025-10-31T10:00:00","o":166,"h":166,"l":165,"c":166,"v":5202.14196989},{"ts":"2025-10-31T09:00:00","o":166,"h":166,"l":165,"c":165,"v":43542.91303486},{"ts":"2025-10-31T08:00:00","o":166,"h":166,"l":165,"c":166,"v":114806.30014205},{"ts":"2025-10-31T07:00:00","o":165,"h":166,"l":165,"c":165,"v":15836.56244164},{"ts":"2025-10-31T06:00:00","o":167,"h":167,"l":165,"c":165,"v":137598.40745993},{"ts":"2025-10-31T05:00:00","o":167,"h":167,"l":166,"c":166,"v":54871.39129913},{"ts":"2025-10-31T04:00:00","o":166,"h":167,"l":165,"c":167,"v":42882.84313497},{"ts":"2025-10-31T03:00:00","o":165,"h":166,"l":165,"c":166,"v":119136.02735136},{"ts":"2025-10-31T02:00:00","o":165,"h":166,"l":164,"c":165,"v":92112.70188503},{"ts":"2025-10-31T01:00:00","o":165,"h":167,"l":165,"c":165,"v":128119.09439408},{"ts":"2025-10-31T00:00:00","o":165,"h":166,"l":164,"c":166,"v":115199.66010781},{"ts":"2025-10-30T23:00:00","o":165,"h":166,"l":164,"c":165,"v":403433.84467995},{"ts":"2025-10-30T22:00:00","o":164,"h":166,"l":164,"c":166,"v":21900.68207789},{"ts":"2025-10-30T21:00:00","o":165,"h":166,"l":164,"c":165,"v":67126.54418525},{"ts":"2025-10-30T20:00:00","o":163,"h":165,"l":163,"c":165,"v":112196.11113134},{"ts":"2025-10-30T19:00:00","o":164,"h":165,"l":163,"c":164,"v":334177.60198519},{"ts":"2025-10-30T18:00:00","o":165,"h":166,"l":165,"c":165,"v":41308.31934155},{"ts":"2025-10-30T17:00:00","o":166,"h":166,"l":164,"c":166,"v":133865.76759172},{"ts":"2025-10-30T16:00:00","o":165,"h":167,"l":165,"c":167,"v":66830.33699489},{"ts":"2025-10-30T15:00:00","o":168,"h":168,"l":165,"c":165,"v":142202.97989235},{"ts":"2025-10-30T14:00:00","o":167,"h":168,"l":166,"c":167,"v":114306.91444145},{"ts":"2025-10-30T13:00:00","o":168,"h":169,"l":166,"c":167,"v":573299.05391204},{"ts":"2025-10-30T12:00:00","o":170,"h":171,"l":168,"c":169,"v":211615.71284117},{"ts":"2025-10-30T11:00:00","o":170,"h":171,"l":170,"c":171,"v":140576.48129677},{"ts":"2025-10-30T10:00:00","o":171,"h":173,"l":168,"c":170,"v":727888.84969765},{"ts":"2025-10-30T09:00:00","o":173,"h":173,"l":171,"c":172,"v":39542.09443944},{"ts":"2025-10-30T08:00:00","o":175,"h":175,"l":172,"c":173,"v":223162.14924802},{"ts":"2025-10-30T07:00:00","o":174,"h":175,"l":173,"c":174,"v":77830.16401555},{"ts":"2025-10-30T06:00:00","o":173,"h":174,"l":172,"c":173,"v":70640.31014471},{"ts":"2025-10-30T05:00:00","o":171,"h":173,"l":170,"c":173,"v":261705.92885383},{"ts":"2025-10-30T04:00:00","o":176,"h":176,"l":169,"c":172,"v":594890.135266},{"ts":"2025-10-30T03:00:00","o":177,"h":177,"l":175,"c":176,"v":58739.58283084},{"ts":"2025-10-30T02:00:00","o":176,"h":177,"l":176,"c":177,"v":62367.94119303},{"ts":"2025-10-30T01:00:00","o":177,"h":177,"l":176,"c":176,"v":24282.74670028},{"ts":"2025-10-30T00:00:00","o":176,"h":177,"l":174,"c":177,"v":245686.24117951},{"ts":"2025-10-29T23:00:00","o":177,"h":177,"l":175,"c":176,"v":40832.42200062},{"ts":"2025-10-29T22:00:00","o":177,"h":178,"l":177,"c":177,"v":13095.19700016},{"ts":"2025-10-29T21:00:00","o":178,"h":179,"l":177,"c":177,"v":37297.13799812},{"ts":"2025-10-29T20:00:00","o":179,"h":179,"l":177,"c":178,"v":104578.45137292},{"ts":"2025-10-29T19:00:00","o":175,"h":178,"l":175,"c":176,"v":83683.34044069},{"ts":"2025-10-29T18:00:00","o":177,"h":177,"l":172,"c":176,"v":189024.79469049},{"ts":"2025-10-29T17:00:00","o":175,"h":176,"l":174,"c":176,"v":102009.47042376},{"ts":"2025-10-29T16:00:00","o":174,"h":175,"l":173,"c":175,"v":15043.39512109},{"ts":"2025-10-29T15:00:00","o":175,"h":176,"l":173,"c":174,"v":126193.8248249},{"ts":"2025-10-29T14:00:00","o":176,"h":176,"l":174,"c":176,"v":62206.12725758},{"ts":"2025-10-29T13:00:00","o":176,"h":177,"l":176,"c":176,"v":93832.09432468},{"ts":"2025-10-29T12:00:00","o":176,"h":177,"l":176,"c":177,"v":55287.95020042},{"ts":"2025-10-29T11:00:00","o":175,"h":177,"l":175,"c":176,"v":35652.6583071},{"ts":"2025-10-29T10:00:00","o":175,"h":176,"l":174,"c":175,"v":171182.76502211},{"ts":"2025-10-29T09:00:00","o":175,"h":176,"l":175,"c":175,"v":24125.153434},{"ts":"2025-10-29T08:00:00","o":177,"h":177,"l":175,"c":176,"v":287418.317271},{"ts":"2025-10-29T07:00:00","o":175,"h":177,"l":175,"c":176,"v":203293.60423206},{"ts":"2025-10-29T06:00:00","o":176,"h":177,"l":175,"c":175,"v":236927.9711972},{"ts":"2025-10-29T05:00:00","o":176,"h":176,"l":175,"c":175,"v":50225.33884757},{"ts":"2025-10-29T04:00:00","o":177,"h":177,"l":175,"c":176,"v":283806.16076267},{"ts":"2025-10-29T03:00:00","o":177,"h":177,"l":175,"c":176,"v":198893.18994799},{"ts":"2025-10-29T02:00:00","o":177,"h":177,"l":176,"c":177,"v":87804.3684741},{"ts":"2025-10-29T01:00:00","o":176,"h":177,"l":176,"c":177,"v":227957.65638618},{"ts":"2025-10-29T00:00:00","o":177,"h":177,"l":176,"c":176,"v":74798.54999919},{"ts":"2025-10-28T23:00:00","o":176,"h":177,"l":176,"c":177,"v":36158.40951051},{"ts":"2025-10-28T22:00:00","o":177,"h":177,"l":176,"c":177,"v":27248.65867007},{"ts":"2025-10-28T21:00:00","o":177,"h":177,"l":175,"c":177,"v":316462.43867656},{"ts":"2025-10-28T20:00:00","o":179,"h":179,"l":176,"c":176,"v":398062.78165569},{"ts":"2025-10-28T19:00:00","o":181,"h":181,"l":177,"c":178,"v":122261.51794198},{"ts":"2025-10-28T18:00:00","o":180,"h":180,"l":180,"c":180,"v":10021.53284085},{"ts":"2025-10-28T17:00:00","o":180,"h":180,"l":180,"c":180,"v":384.0127247},{"ts":"2025-10-28T16:00:00","o":181,"h":182,"l":180,"c":181,"v":71341.29187409},{"ts":"2025-10-28T15:00:00","o":181,"h":181,"l":180,"c":180,"v":33281.89946734},{"ts":"2025-10-28T14:00:00","o":181,"h":182,"l":179,"c":181,"v":166289.34287052},{"ts":"2025-10-28T13:00:00","o":181,"h":183,"l":181,"c":181,"v":33170.61958421},{"ts":"2025-10-28T12:00:00","o":180,"h":181,"l":180,"c":181,"v":36822.93123496},{"ts":"2025-10-28T11:00:00","o":180,"h":181,"l":180,"c":180,"v":75756.14140169},{"ts":"2025-10-28T10:00:00","o":181,"h":181,"l":180,"c":181,"v":27125.02574752},{"ts":"2025-10-28T09:00:00","o":181,"h":181,"l":180,"c":181,"v":43203.78389553},{"ts":"2025-10-28T08:00:00","o":181,"h":182,"l":180,"c":182,"v":34495.78413475},{"ts":"2025-10-28T07:00:00","o":182,"h":182,"l":181,"c":181,"v":42827.45057828},{"ts":"2025-10-28T06:00:00","o":180,"h":182,"l":177,"c":182,"v":780545.76071733},{"ts":"2025-10-28T05:00:00","o":182,"h":183,"l":180,"c":180,"v":190149.77565655},{"ts":"2025-10-28T04:00:00","o":181,"h":182,"l":181,"c":182,"v":78988.10019018},{"ts":"2025-10-28T03:00:00","o":183,"h":183,"l":181,"c":182,"v":10379.66218562},{"ts":"2025-10-28T02:00:00","o":184,"h":184,"l":182,"c":183,"v":40059.90016786},{"ts":"2025-10-28T01:00:00","o":183,"h":184,"l":182,"c":184,"v":65721.25922675},{"ts":"2025-10-28T00:00:00","o":182,"h":183,"l":182,"c":183,"v":85908.83414213},{"ts":"2025-10-27T23:00:00","o":182,"h":183,"l":181,"c":182,"v":16773.79748725},{"ts":"2025-10-27T22:00:00","o":183,"h":184,"l":182,"c":183,"v":52567.88093708},{"ts":"2025-10-27T21:00:00","o":183,"h":184,"l":182,"c":183,"v":37464.36865791},{"ts":"2025-10-27T20:00:00","o":183,"h":184,"l":182,"c":183,"v":10023.45991946},{"ts":"2025-10-27T19:00:00","o":184,"h":184,"l":183,"c":183,"v":16513.60676033},{"ts":"2025-10-27T18:00:00","o":185,"h":185,"l":184,"c":184,"v":13582.23519194},{"ts":"2025-10-27T17:00:00","o":183,"h":184,"l":183,"c":184,"v":92268.28408614},{"ts":"2025-10-27T16:00:00","o":183,"h":184,"l":183,"c":184,"v":27710.13006266},{"ts":"2025-10-27T15:00:00","o":183,"h":183,"l":182,"c":182,"v":2525.94741389},{"ts":"2025-10-27T14:00:00","o":182,"h":183,"l":181,"c":181,"v":31945.97564324},{"ts":"2025-10-27T13:00:00","o":183,"h":184,"l":181,"c":184,"v":132764.6913932},{"ts":"2025-10-27T12:00:00","o":184,"h":184,"l":182,"c":183,"v":35665.33443762},{"ts":"2025-10-27T11:00:00","o":184,"h":184,"l":183,"c":184,"v":33159.16478046},{"ts":"2025-10-27T10:00:00","o":184,"h":184,"l":183,"c":183,"v":6822.91359946},{"ts":"2025-10-27T09:00:00","o":184,"h":184,"l":182,"c":184,"v":166225.93269332},{"ts":"2025-10-27T08:00:00","o":186,"h":186,"l":184,"c":184,"v":269427.75767447},{"ts":"2025-10-27T07:00:00","o":187,"h":187,"l":185,"c":186,"v":256297.69650157},{"ts":"2025-10-27T06:00:00","o":187,"h":187,"l":185,"c":186,"v":57711.16216489},{"ts":"2025-10-27T05:00:00","o":186,"h":187,"l":186,"c":187,"v":86519.91442569},{"ts":"2025-10-27T04:00:00","o":185,"h":187,"l":185,"c":186,"v":67290.34499695},{"ts":"2025-10-27T03:00:00","o":186,"h":187,"l":185,"c":185,"v":127264.51941096},{"ts":"2025-10-27T02:00:00","o":188,"h":188,"l":186,"c":187,"v":240209.16828433},{"ts":"2025-10-27T01:00:00","o":188,"h":188,"l":186,"c":187,"v":40132.25433089},{"ts":"2025-10-27T00:00:00","o":187,"h":188,"l":186,"c":187,"v":127896.14400863},{"ts":"2025-10-26T23:00:00","o":187,"h":187,"l":186,"c":186,"v":85416.79633813},{"ts":"2025-10-26T22:00:00","o":185,"h":188,"l":185,"c":187,"v":83306.90777217},{"ts":"2025-10-26T21:00:00","o":184,"h":184,"l":184,"c":184,"v":95},{"ts":"2025-10-26T20:00:00","o":184,"h":184,"l":184,"c":184,"v":3100},{"ts":"2025-10-26T19:00:00","o":184,"h":184,"l":184,"c":184,"v":60},{"ts":"2025-10-26T18:00:00","o":185,"h":185,"l":185,"c":185,"v":97052.69988706},{"ts":"2025-10-26T17:00:00","o":184,"h":185,"l":184,"c":185,"v":1054.21621621},{"ts":"2025-10-26T16:00:00","o":185,"h":185,"l":183,"c":185,"v":30943.22849277},{"ts":"2025-10-26T15:00:00","o":184,"h":185,"l":183,"c":185,"v":163908.80043271},{"ts":"2025-10-26T14:00:00","o":184,"h":185,"l":183,"c":184,"v":92035.84544136},{"ts":"2025-10-26T13:00:00","o":184,"h":185,"l":184,"c":185,"v":232328.23249846}],"h4":[{"ts":"2025-11-01T16:00:00","o":170,"h":172,"l":170,"c":172,"v":377674.10182986},{"ts":"2025-11-01T12:00:00","o":169,"h":170,"l":167,"c":170,"v":191475.3074651},{"ts":"2025-11-01T08:00:00","o":169,"h":170,"l":168,"c":169,"v":320505.4169516},{"ts":"2025-11-01T04:00:00","o":169,"h":169,"l":166,"c":169,"v":238180.23573359},{"ts":"2025-11-01T00:00:00","o":167,"h":169,"l":166,"c":169,"v":453728.79249914},{"ts":"2025-10-31T20:00:00","o":167,"h":167,"l":166,"c":167,"v":102667.7042032},{"ts":"2025-10-31T16:00:00","o":166,"h":167,"l":164,"c":167,"v":109445.74304755},{"ts":"2025-10-31T12:00:00","o":167,"h":168,"l":166,"c":167,"v":360311.49425884},{"ts":"2025-10-31T08:00:00","o":166,"h":167,"l":165,"c":167,"v":243263.39994121},{"ts":"2025-10-31T04:00:00","o":166,"h":167,"l":165,"c":165,"v":251189.20433567},{"ts":"2025-10-31T00:00:00","o":165,"h":167,"l":164,"c":166,"v":454567.48373828},{"ts":"2025-10-30T20:00:00","o":163,"h":166,"l":163,"c":165,"v":604657.18207443},{"ts":"2025-10-30T16:00:00","o":165,"h":167,"l":163,"c":164,"v":576182.02591335},{"ts":"2025-10-30T12:00:00","o":170,"h":171,"l":165,"c":165,"v":1041424.66108701},{"ts":"2025-10-30T08:00:00","o":175,"h":175,"l":168,"c":171,"v":1131169.57468188},{"ts":"2025-10-30T04:00:00","o":176,"h":176,"l":169,"c":174,"v":1005066.53828009},{"ts":"2025-10-30T00:00:00","o":176,"h":177,"l":174,"c":176,"v":391076.51190366},{"ts":"2025-10-29T20:00:00","o":179,"h":179,"l":175,"c":176,"v":195803.20837182},{"ts":"2025-10-29T16:00:00","o":174,"h":178,"l":172,"c":176,"v":389761.00067603},{"ts":"2025-10-29T12:00:00","o":176,"h":177,"l":173,"c":174,"v":337519.99660758},{"ts":"2025-10-29T08:00:00","o":177,"h":177,"l":174,"c":176,"v":518378.89403421},{"ts":"2025-10-29T04:00:00","o":177,"h":177,"l":175,"c":176,"v":774253.0750395},{"ts":"2025-10-29T00:00:00","o":177,"h":177,"l":175,"c":176,"v":589453.76480746},{"ts":"2025-10-28T20:00:00","o":179,"h":179,"l":175,"c":177,"v":777932.28851283},{"ts":"2025-10-28T16:00:00","o":181,"h":182,"l":177,"c":178,"v":204008.35538162},{"ts":"2025-10-28T12:00:00","o":180,"h":183,"l":179,"c":180,"v":269564.79315703},{"ts":"2025-10-28T08:00:00","o":181,"h":182,"l":180,"c":180,"v":180580.73517949},{"ts":"2025-10-28T04:00:00","o":181,"h":183,"l":177,"c":181,"v":1092511.08714234},{"ts":"2025-10-28T00:00:00","o":182,"h":184,"l":181,"c":182,"v":202069.65572236},{"ts":"2025-10-27T20:00:00","o":183,"h":184,"l":181,"c":182,"v":116829.5070017},{"ts":"2025-10-27T16:00:00","o":183,"h":185,"l":183,"c":183,"v":150074.25610107},{"ts":"2025-10-27T12:00:00","o":184,"h":184,"l":181,"c":182,"v":202901.94888795},{"ts":"2025-10-27T08:00:00","o":186,"h":186,"l":182,"c":184,"v":475635.76874771},{"ts":"2025-10-27T04:00:00","o":185,"h":187,"l":185,"c":186,"v":467819.1180891},{"ts":"2025-10-27T00:00:00","o":187,"h":188,"l":185,"c":185,"v":535502.08603481},{"ts":"2025-10-26T20:00:00","o":184,"h":188,"l":184,"c":186,"v":171918.7041103},{"ts":"2025-10-26T16:00:00","o":185,"h":185,"l":183,"c":184,"v":129110.14459604},{"ts":"2025-10-26T12:00:00","o":184,"h":185,"l":183,"c":185,"v":571412.39094049},{"ts":"2025-10-26T08:00:00","o":185,"h":185,"l":183,"c":184,"v":252783.31204943},{"ts":"2025-10-26T04:00:00","o":182,"h":184,"l":181,"c":184,"v":319495.06613872},{"ts":"2025-10-26T00:00:00","o":182,"h":183,"l":181,"c":181,"v":181711.23439495},{"ts":"2025-10-25T16:00:00","o":182,"h":182,"l":182,"c":182,"v":609.06867994},{"ts":"2025-10-25T12:00:00","o":181,"h":182,"l":181,"c":182,"v":58594.30842099},{"ts":"2025-10-25T08:00:00","o":181,"h":183,"l":181,"c":182,"v":255547.39500622},{"ts":"2025-10-25T04:00:00","o":183,"h":184,"l":181,"c":182,"v":134968.93993789},{"ts":"2025-10-25T00:00:00","o":184,"h":185,"l":182,"c":184,"v":244114.12635063},{"ts":"2025-10-24T20:00:00","o":183,"h":184,"l":182,"c":184,"v":85022.23346053},{"ts":"2025-10-24T16:00:00","o":180,"h":182,"l":179,"c":182,"v":41643.7510148},{"ts":"2025-10-24T12:00:00","o":180,"h":183,"l":179,"c":179,"v":211657.41300429},{"ts":"2025-10-24T08:00:00","o":183,"h":183,"l":179,"c":180,"v":122537.46002222},{"ts":"2025-10-24T04:00:00","o":181,"h":183,"l":180,"c":182,"v":289945.47717623},{"ts":"2025-10-24T00:00:00","o":181,"h":181,"l":179,"c":179,"v":198735.77170602},{"ts":"2025-10-23T20:00:00","o":180,"h":182,"l":179,"c":180,"v":545399.15448869},{"ts":"2025-10-23T16:00:00","o":182,"h":182,"l":180,"c":180,"v":186628.68578842},{"ts":"2025-10-23T12:00:00","o":180,"h":182,"l":179,"c":182,"v":229512.51137894},{"ts":"2025-10-23T08:00:00","o":181,"h":181,"l":179,"c":180,"v":432930.45060676},{"ts":"2025-10-23T04:00:00","o":181,"h":182,"l":179,"c":181,"v":441975.45725773},{"ts":"2025-10-23T00:00:00","o":181,"h":182,"l":179,"c":182,"v":151851.29019471},{"ts":"2025-10-22T20:00:00","o":180,"h":181,"l":175,"c":181,"v":572994.6730577},{"ts":"2025-10-22T16:00:00","o":182,"h":182,"l":179,"c":179,"v":145028.07323866},{"ts":"2025-10-22T12:00:00","o":181,"h":184,"l":181,"c":182,"v":376453.26307284},{"ts":"2025-10-22T08:00:00","o":181,"h":183,"l":179,"c":182,"v":467707.75528117},{"ts":"2025-10-22T04:00:00","o":182,"h":183,"l":180,"c":182,"v":219779.59894592},{"ts":"2025-10-22T00:00:00","o":183,"h":183,"l":181,"c":182,"v":302869.83784439},{"ts":"2025-10-21T20:00:00","o":190,"h":190,"l":182,"c":182,"v":457914.12411733},{"ts":"2025-10-21T16:00:00","o":193,"h":193,"l":189,"c":190,"v":306273.57740749},{"ts":"2025-10-21T12:00:00","o":184,"h":193,"l":183,"c":192,"v":604785.11545691},{"ts":"2025-10-21T08:00:00","o":185,"h":185,"l":181,"c":185,"v":583716.83822585},{"ts":"2025-10-21T04:00:00","o":186,"h":186,"l":182,"c":185,"v":712885.39482228},{"ts":"2025-10-21T00:00:00","o":189,"h":190,"l":186,"c":187,"v":263482.4603953},{"ts":"2025-10-20T20:00:00","o":189,"h":190,"l":188,"c":190,"v":135968.1079356},{"ts":"2025-10-20T16:00:00","o":188,"h":190,"l":186,"c":189,"v":105123.62337449},{"ts":"2025-10-20T12:00:00","o":191,"h":192,"l":189,"c":189,"v":149525.53602804},{"ts":"2025-10-20T08:00:00","o":191,"h":193,"l":190,"c":192,"v":426412.59155537},{"ts":"2025-10-20T04:00:00","o":192,"h":193,"l":190,"c":192,"v":206555.37401278},{"ts":"2025-10-20T00:00:00","o":190,"h":192,"l":185,"c":192,"v":402623.92060678},{"ts":"2025-10-19T20:00:00","o":190,"h":191,"l":189,"c":190,"v":163695.58092958},{"ts":"2025-10-19T16:00:00","o":190,"h":192,"l":190,"c":191,"v":123205.85635279},{"ts":"2025-10-19T12:00:00","o":189,"h":192,"l":187,"c":191,"v":274235.43661044},{"ts":"2025-10-19T08:00:00","o":186,"h":190,"l":183,"c":189,"v":305145.25886105},{"ts":"2025-10-19T04:00:00","o":188,"h":188,"l":185,"c":185,"v":215185.68975994},{"ts":"2025-10-19T00:00:00","o":189,"h":189,"l":185,"c":188,"v":423791.12850544},{"ts":"2025-10-18T20:00:00","o":188,"h":189,"l":187,"c":189,"v":129989.9235962},{"ts":"2025-10-18T16:00:00","o":187,"h":188,"l":185,"c":187,"v":100816.52277361},{"ts":"2025-10-18T12:00:00","o":188,"h":190,"l":185,"c":187,"v":115121.73313014},{"ts":"2025-10-18T08:00:00","o":189,"h":190,"l":187,"c":189,"v":219042.68826804},{"ts":"2025-10-18T04:00:00","o":188,"h":190,"l":187,"c":190,"v":281029.57601167},{"ts":"2025-10-18T00:00:00","o":186,"h":190,"l":186,"c":189,"v":337921.67500692},{"ts":"2025-10-17T20:00:00","o":185,"h":188,"l":185,"c":187,"v":76759.34291947},{"ts":"2025-10-17T16:00:00","o":187,"h":189,"l":185,"c":185,"v":175305.00323924},{"ts":"2025-10-17T12:00:00","o":186,"h":187,"l":183,"c":186,"v":368898.02141081},{"ts":"2025-10-17T08:00:00","o":181,"h":187,"l":178,"c":186,"v":775493.31469464},{"ts":"2025-10-17T04:00:00","o":192,"h":192,"l":179,"c":179,"v":1589659.26204643},{"ts":"2025-10-17T00:00:00","o":190,"h":193,"l":190,"c":192,"v":589710.07239146},{"ts":"2025-10-16T20:00:00","o":194,"h":194,"l":189,"c":191,"v":468167.11698655},{"ts":"2025-10-16T16:00:00","o":194,"h":198,"l":191,"c":193,"v":268657.45029684},{"ts":"2025-10-16T12:00:00","o":200,"h":204,"l":193,"c":194,"v":430476.75619017},{"ts":"2025-10-16T08:00:00","o":200,"h":200,"l":194,"c":200,"v":401015.47842078},{"ts":"2025-10-16T04:00:00","o":198,"h":201,"l":197,"c":200,"v":309175.3913756},{"ts":"2025-10-16T00:00:00","o":198,"h":200,"l":197,"c":197,"v":264278.29018833},{"ts":"2025-10-15T20:00:00","o":198,"h":199,"l":195,"c":198,"v":170338.06023772},{"ts":"2025-10-15T16:00:00","o":197,"h":198,"l":195,"c":198,"v":105541.00186124},{"ts":"2025-10-15T12:00:00","o":200,"h":201,"l":196,"c":196,"v":212036.16939152},{"ts":"2025-10-15T08:00:00","o":202,"h":204,"l":200,"c":200,"v":228079.51764807},{"ts":"2025-10-15T04:00:00","o":200,"h":203,"l":199,"c":202,"v":267473.90121827},{"ts":"2025-10-15T00:00:00","o":201,"h":202,"l":199,"c":199,"v":216019.94312448},{"ts":"2025-10-14T20:00:00","o":200,"h":202,"l":199,"c":201,"v":56256.82331626},{"ts":"2025-10-14T16:00:00","o":202,"h":204,"l":198,"c":199,"v":220544.89151046},{"ts":"2025-10-14T12:00:00","o":197,"h":202,"l":191,"c":202,"v":707015.93286376},{"ts":"2025-10-14T08:00:00","o":194,"h":198,"l":191,"c":196,"v":747813.95661196},{"ts":"2025-10-14T04:00:00","o":202,"h":202,"l":190,"c":192,"v":1482907.55892521},{"ts":"2025-10-14T00:00:00","o":206,"h":207,"l":201,"c":203,"v":686849.58717967},{"ts":"2025-10-13T20:00:00","o":204,"h":206,"l":204,"c":206,"v":168567.43978671},{"ts":"2025-10-13T16:00:00","o":201,"h":205,"l":200,"c":204,"v":391093.44570886},{"ts":"2025-10-13T12:00:00","o":197,"h":202,"l":195,"c":201,"v":467947.57553319},{"ts":"2025-10-13T08:00:00","o":197,"h":200,"l":193,"c":196,"v":900048.25831471},{"ts":"2025-10-13T04:00:00","o":194,"h":199,"l":193,"c":197,"v":963384.11419797},{"ts":"2025-10-13T00:00:00","o":196,"h":196,"l":193,"c":193,"v":865767.96635624},{"ts":"2025-10-12T20:00:00","o":196,"h":197,"l":194,"c":196,"v":412997.34886022},{"ts":"2025-10-12T16:00:00","o":192,"h":196,"l":191,"c":195,"v":494456.09150019},{"ts":"2025-10-12T12:00:00","o":185,"h":193,"l":183,"c":192,"v":797981.34494936},{"ts":"2025-10-12T08:00:00","o":184,"h":186,"l":182,"c":185,"v":268504.48197016},{"ts":"2025-10-12T04:00:00","o":182,"h":186,"l":182,"c":185,"v":304885.3649854},{"ts":"2025-10-12T00:00:00","o":183,"h":184,"l":178,"c":181,"v":1229829.5241879},{"ts":"2025-10-11T20:00:00","o":182,"h":184,"l":180,"c":182,"v":508100.50638744},{"ts":"2025-10-11T16:00:00","o":186,"h":187,"l":182,"c":182,"v":575328.67165237},{"ts":"2025-10-11T12:00:00","o":189,"h":189,"l":184,"c":186,"v":1298382.03794836},{"ts":"2025-10-11T08:00:00","o":185,"h":192,"l":184,"c":189,"v":601511.95269083},{"ts":"2025-10-11T04:00:00","o":186,"h":187,"l":183,"c":185,"v":974846.65441807},{"ts":"2025-10-11T00:00:00","o":183,"h":210,"l":176,"c":186,"v":12967561.49261224},{"ts":"2025-10-10T20:00:00","o":218,"h":223,"l":180,"c":182,"v":6399548.38515907},{"ts":"2025-10-10T16:00:00","o":223,"h":224,"l":218,"c":218,"v":840376.97381733},{"ts":"2025-10-10T12:00:00","o":230,"h":232,"l":222,"c":223,"v":1074121.66738093},{"ts":"2025-10-10T08:00:00","o":228,"h":231,"l":227,"c":230,"v":774061.60159891},{"ts":"2025-10-10T04:00:00","o":230,"h":231,"l":228,"c":229,"v":539578.31142573},{"ts":"2025-10-10T00:00:00","o":229,"h":231,"l":227,"c":229,"v":403673.06489946},{"ts":"2025-10-09T20:00:00","o":228,"h":230,"l":228,"c":229,"v":178985.51543284},{"ts":"2025-10-09T16:00:00","o":225,"h":229,"l":224,"c":228,"v":305414.95972638},{"ts":"2025-10-09T12:00:00","o":227,"h":228,"l":224,"c":226,"v":421597.36788449},{"ts":"2025-10-09T08:00:00","o":227,"h":229,"l":224,"c":227,"v":311482.71493382},{"ts":"2025-10-09T04:00:00","o":228,"h":230,"l":228,"c":228,"v":235182.25820028},{"ts":"2025-10-09T00:00:00","o":230,"h":230,"l":226,"c":229,"v":343288.01513617},{"ts":"2025-10-08T20:00:00","o":230,"h":231,"l":229,"c":230,"v":84027.1006055},{"ts":"2025-10-08T16:00:00","o":230,"h":232,"l":230,"c":231,"v":164694.29556139},{"ts":"2025-10-08T12:00:00","o":228,"h":230,"l":227,"c":230,"v":176416.11880745},{"ts":"2025-10-08T08:00:00","o":228,"h":229,"l":227,"c":228,"v":203321.84385725},{"ts":"2025-10-08T04:00:00","o":225,"h":227,"l":224,"c":227,"v":613768.61384372},{"ts":"2025-10-08T00:00:00","o":225,"h":228,"l":225,"c":225,"v":390341.9184507},{"ts":"2025-10-07T20:00:00","o":227,"h":229,"l":225,"c":225,"v":155797.03866796},{"ts":"2025-10-07T16:00:00","o":225,"h":228,"l":225,"c":227,"v":115322.833026}],"d1":[{"ts":"2025-11-01T00:00:00","o":167,"h":172,"l":166,"c":172,"v":1581563.85447929},{"ts":"2025-10-31T00:00:00","o":165,"h":168,"l":164,"c":167,"v":1521445.02952475},{"ts":"2025-10-30T00:00:00","o":176,"h":177,"l":163,"c":165,"v":4749576.49394042},{"ts":"2025-10-29T00:00:00","o":177,"h":179,"l":172,"c":176,"v":2805169.9395366},{"ts":"2025-10-28T00:00:00","o":182,"h":184,"l":175,"c":177,"v":2726666.91509567},{"ts":"2025-10-27T00:00:00","o":187,"h":188,"l":181,"c":182,"v":1948762.68486234},{"ts":"2025-10-26T00:00:00","o":182,"h":188,"l":181,"c":186,"v":1626430.85222993},{"ts":"2025-10-25T00:00:00","o":184,"h":185,"l":181,"c":182,"v":693833.83839567},{"ts":"2025-10-24T00:00:00","o":181,"h":184,"l":179,"c":184,"v":949542.10638409},{"ts":"2025-10-23T00:00:00","o":181,"h":182,"l":179,"c":180,"v":1988297.54971525},{"ts":"2025-10-22T00:00:00","o":183,"h":184,"l":175,"c":181,"v":2084833.20144068},{"ts":"2025-10-21T00:00:00","o":189,"h":193,"l":181,"c":182,"v":2929057.51042516},{"ts":"2025-10-20T00:00:00","o":190,"h":193,"l":185,"c":190,"v":1426209.15351306},{"ts":"2025-10-19T00:00:00","o":189,"h":192,"l":183,"c":190,"v":1505258.95101924},{"ts":"2025-10-18T00:00:00","o":186,"h":190,"l":185,"c":189,"v":1183922.11878658},{"ts":"2025-10-17T00:00:00","o":190,"h":193,"l":178,"c":187,"v":3575825.01670205},{"ts":"2025-10-16T00:00:00","o":198,"h":204,"l":189,"c":191,"v":2141770.48345827},{"ts":"2025-10-15T00:00:00","o":201,"h":204,"l":195,"c":198,"v":1199488.5934813},{"ts":"2025-10-14T00:00:00","o":206,"h":207,"l":190,"c":201,"v":3901388.75040732},{"ts":"2025-10-13T00:00:00","o":196,"h":206,"l":193,"c":206,"v":3756808.79989768},{"ts":"2025-10-12T00:00:00","o":183,"h":197,"l":178,"c":196,"v":3508654.15645323},{"ts":"2025-10-11T00:00:00","o":183,"h":210,"l":176,"c":182,"v":16925731.31570931},{"ts":"2025-10-10T00:00:00","o":229,"h":232,"l":180,"c":182,"v":10031360.00428143},{"ts":"2025-10-09T00:00:00","o":230,"h":230,"l":224,"c":229,"v":1795950.83131398},{"ts":"2025-10-08T00:00:00","o":225,"h":232,"l":224,"c":230,"v":1632569.89112601},{"ts":"2025-10-07T00:00:00","o":233,"h":234,"l":224,"c":225,"v":2432374.71546255},{"ts":"2025-10-06T00:00:00","o":230,"h":235,"l":228,"c":233,"v":1221540.59680204},{"ts":"2025-10-05T00:00:00","o":231,"h":237,"l":228,"c":230,"v":4025911.62970112},{"ts":"2025-10-04T00:00:00","o":238,"h":239,"l":228,"c":232,"v":2872871.73531518},{"ts":"2025-10-03T00:00:00","o":233,"h":240,"l":229,"c":239,"v":3940975.21418797},{"ts":"2025-10-02T00:00:00","o":230,"h":234,"l":227,"c":234,"v":1928906.92978354},{"ts":"2025-10-01T00:00:00","o":221,"h":230,"l":219,"c":229,"v":1851291.07536032},{"ts":"2025-09-30T00:00:00","o":224,"h":224,"l":218,"c":221,"v":2496611.42362015},{"ts":"2025-09-29T00:00:00","o":229,"h":229,"l":222,"c":224,"v":1479221.630869},{"ts":"2025-09-28T00:00:00","o":225,"h":229,"l":221,"c":229,"v":1382630.35124328},{"ts":"2025-09-27T00:00:00","o":228,"h":229,"l":221,"c":225,"v":939059.17618339},{"ts":"2025-09-26T00:00:00","o":222,"h":229,"l":222,"c":229,"v":2574977.5101596},{"ts":"2025-09-25T00:00:00","o":233,"h":233,"l":221,"c":222,"v":3186530.66802095},{"ts":"2025-09-24T00:00:00","o":231,"h":236,"l":227,"c":233,"v":1606372.20179396},{"ts":"2025-09-23T00:00:00","o":232,"h":234,"l":226,"c":230,"v":2234359.17789133},{"ts":"2025-09-22T00:00:00","o":244,"h":245,"l":225,"c":231,"v":6625796.97848681},{"ts":"2025-09-21T00:00:00","o":246,"h":248,"l":244,"c":245,"v":1882816.14953672},{"ts":"2025-09-20T00:00:00","o":240,"h":246,"l":240,"c":245,"v":1310144.44427448},{"ts":"2025-09-19T00:00:00","o":248,"h":250,"l":239,"c":240,"v":1721207.32564054},{"ts":"2025-09-18T00:00:00","o":246,"h":249,"l":244,"c":248,"v":1916684.35589994},{"ts":"2025-09-17T00:00:00","o":244,"h":248,"l":238,"c":246,"v":1513675.41868952},{"ts":"2025-09-16T00:00:00","o":242,"h":244,"l":237,"c":243,"v":2406652.78959206},{"ts":"2025-09-15T00:00:00","o":249,"h":251,"l":238,"c":242,"v":3170128.98759447},{"ts":"2025-09-14T00:00:00","o":254,"h":255,"l":247,"c":249,"v":2292819.60929279},{"ts":"2025-09-13T00:00:00","o":251,"h":256,"l":250,"c":254,"v":3166282.958229},{"ts":"2025-09-12T00:00:00","o":248,"h":253,"l":246,"c":252,"v":3461393.48932634},{"ts":"2025-09-11T00:00:00","o":249,"h":250,"l":243,"c":248,"v":4088861.95226131},{"ts":"2025-09-10T00:00:00","o":246,"h":249,"l":243,"c":249,"v":2334884.71524451},{"ts":"2025-09-09T00:00:00","o":241,"h":248,"l":241,"c":245,"v":4059432.89847057},{"ts":"2025-09-08T00:00:00","o":239,"h":244,"l":237,"c":241,"v":2315918.46435983},{"ts":"2025-09-07T00:00:00","o":237,"h":240,"l":236,"c":239,"v":725641.0024526},{"ts":"2025-09-06T00:00:00","o":239,"h":240,"l":235,"c":237,"v":803609.44963135},{"ts":"2025-09-05T00:00:00","o":235,"h":241,"l":235,"c":239,"v":1300388.1647382},{"ts":"2025-09-04T00:00:00","o":240,"h":240,"l":233,"c":235,"v":1865203.1221456},{"ts":"2025-09-03T00:00:00","o":238,"h":241,"l":236,"c":240,"v":1081877.56514604},{"ts":"2025-09-02T00:00:00","o":234,"h":240,"l":233,"c":239,"v":2980213.80223916},{"ts":"2025-09-01T00:00:00","o":241,"h":243,"l":230,"c":235,"v":7956631.51133141},{"ts":"2025-08-31T00:00:00","o":247,"h":250,"l":241,"c":242,"v":5446978.41216372},{"ts":"2025-08-30T00:00:00","o":248,"h":249,"l":242,"c":247,"v":5345177.4143103},{"ts":"2025-08-29T00:00:00","o":257,"h":303,"l":243,"c":248,"v":90884557.5794985},{"ts":"2025-08-28T00:00:00","o":248,"h":259,"l":247,"c":257,"v":4155907.81117485},{"ts":"2025-08-27T00:00:00","o":251,"h":252,"l":247,"c":248,"v":2401212.756997},{"ts":"2025-08-26T00:00:00","o":245,"h":251,"l":239,"c":250,"v":3061061.47586566},{"ts":"2025-08-25T00:00:00","o":252,"h":270,"l":241,"c":244,"v":7378692.49663162},{"ts":"2025-08-24T00:00:00","o":261,"h":262,"l":249,"c":253,"v":4385381.49781662},{"ts":"2025-08-23T00:00:00","o":261,"h":263,"l":255,"c":260,"v":2058747.10887296},{"ts":"2025-08-22T00:00:00","o":244,"h":268,"l":237,"c":261,"v":5086537.96432772},{"ts":"2025-08-21T00:00:00","o":250,"h":251,"l":241,"c":244,"v":1356768.31148919},{"ts":"2025-08-20T00:00:00","o":240,"h":250,"l":238,"c":250,"v":1934152.72159203},{"ts":"2025-08-19T00:00:00","o":247,"h":252,"l":238,"c":238,"v":3355144.06853455},{"ts":"2025-08-18T00:00:00","o":256,"h":256,"l":244,"c":247,"v":2855037.75772397},{"ts":"2025-08-17T00:00:00","o":257,"h":261,"l":254,"c":255,"v":1758507.97667758},{"ts":"2025-08-16T00:00:00","o":251,"h":258,"l":249,"c":257,"v":1519545.50446349},{"ts":"2025-08-15T00:00:00","o":251,"h":257,"l":242,"c":250,"v":3687477.64410104},{"ts":"2025-08-14T00:00:00","o":266,"h":269,"l":247,"c":252,"v":6891772.04162345},{"ts":"2025-08-13T00:00:00","o":260,"h":268,"l":259,"c":267,"v":3426460.30792652},{"ts":"2025-08-12T00:00:00","o":253,"h":262,"l":248,"c":260,"v":5111091.94601931},{"ts":"2025-08-11T00:00:00","o":262,"h":268,"l":251,"c":253,"v":4548162.52879544},{"ts":"2025-08-10T00:00:00","o":267,"h":270.3,"l":256,"c":262,"v":4813814.44183366},{"ts":"2025-08-09T00:00:00","o":261,"h":269,"l":261,"c":266,"v":2867042.90843315},{"ts":"2025-08-08T00:00:00","o":255,"h":264,"l":254,"c":262,"v":3334787.55750923},{"ts":"2025-08-07T00:00:00","o":251,"h":256,"l":245,"c":256,"v":5490505.71004192},{"ts":"2025-08-06T00:00:00","o":251,"h":252,"l":245,"c":251,"v":1938237.92441752},{"ts":"2025-08-05T00:00:00","o":259,"h":260,"l":247,"c":251,"v":2824953.94417745},{"ts":"2025-08-04T00:00:00","o":253,"h":260,"l":249,"c":259,"v":2404343.96938281},{"ts":"2025-08-03T00:00:00","o":244,"h":253,"l":241,"c":252,"v":2044987.92549711},{"ts":"2025-08-02T00:00:00","o":248,"h":253,"l":240,"c":243,"v":3047669.41649087},{"ts":"2025-08-01T00:00:00","o":255,"h":255,"l":245,"c":249,"v":4405680.30604676},{"ts":"2025-07-31T00:00:00","o":262,"h":268,"l":254,"c":255,"v":2738277.01722521},{"ts":"2025-07-30T00:00:00","o":267.4,"h":268.8,"l":254,"c":263,"v":4516791.83875959},{"ts":"2025-07-29T00:00:00","o":271.4,"h":273.8,"l":263.9,"c":267,"v":4615212.47947249},{"ts":"2025-07-28T00:00:00","o":283.2,"h":289,"l":270.2,"c":272.3,"v":7292597.55790771},{"ts":"2025-07-27T00:00:00","o":276,"h":283.5,"l":276,"c":283.2,"v":3164640.52438834},{"ts":"2025-07-26T00:00:00","o":279.2,"h":280.3,"l":275.2,"c":276.5,"v":2793271.05615551},{"ts":"2025-07-25T00:00:00","o":270,"h":279.7,"l":265.5,"c":279.3,"v":5175398.26001226},{"ts":"2025-07-24T00:00:00","o":280.9,"h":283.6,"l":261.1,"c":269.7,"v":6682862.56618838},{"ts":"2025-07-23T00:00:00","o":303.6,"h":306.2,"l":273.1,"c":280.9,"v":6776904.58247461},{"ts":"2025-07-22T00:00:00","o":305.7,"h":307,"l":292.5,"c":304,"v":8358455.90636696},{"ts":"2025-07-21T00:00:00","o":305.5,"h":308.3,"l":298.9,"c":305.7,"v":8581120.072621},{"ts":"2025-07-20T00:00:00","o":288.4,"h":312.9,"l":288,"c":305.4,"v":45303315.08837325},{"ts":"2025-07-19T00:00:00","o":285.6,"h":288.5,"l":278.6,"c":287.9,"v":3707354.70614112},{"ts":"2025-07-18T00:00:00","o":281.7,"h":294.2,"l":280,"c":285.9,"v":6452318.77748852},{"ts":"2025-07-17T00:00:00","o":281,"h":284,"l":274.4,"c":281.6,"v":5160672.73030238},{"ts":"2025-07-16T00:00:00","o":276,"h":284.1,"l":272.6,"c":280.8,"v":5885061.56278455},{"ts":"2025-07-15T00:00:00","o":272.3,"h":276.6,"l":261.6,"c":275.9,"v":5534661.36817332},{"ts":"2025-07-14T00:00:00","o":272.7,"h":280.1,"l":268,"c":272.3,"v":6948351.98383439},{"ts":"2025-07-13T00:00:00","o":270.7,"h":275.7,"l":267,"c":272.8,"v":6871370.43904849},{"ts":"2025-07-12T00:00:00","o":260.8,"h":294.9,"l":256.5,"c":271.4,"v":62340631.55110202},{"ts":"2025-07-11T00:00:00","o":259.8,"h":269.5,"l":256,"c":260.8,"v":9125000.85091023},{"ts":"2025-07-10T00:00:00","o":248.8,"h":264.8,"l":245.9,"c":260.3,"v":9797339.21844631},{"ts":"2025-07-09T00:00:00","o":241.3,"h":251,"l":240,"c":248.9,"v":4605845.88646809},{"ts":"2025-07-08T00:00:00","o":236.2,"h":241.6,"l":233.9,"c":240.8,"v":2776896.73667409},{"ts":"2025-07-07T00:00:00","o":237,"h":243.6,"l":234.2,"c":236.3,"v":4331130.73926491},{"ts":"2025-07-06T00:00:00","o":235.5,"h":239.3,"l":232.7,"c":237.2,"v":2393034.52520988},{"ts":"2025-07-05T00:00:00","o":243.8,"h":243.8,"l":232.2,"c":235.5,"v":7237056.72926651},{"ts":"2025-07-04T00:00:00","o":238.2,"h":253.4,"l":238.2,"c":243.8,"v":35301951.1611408},{"ts":"2025-07-03T00:00:00","o":238.4,"h":242,"l":236.4,"c":238,"v":4651181.53533201},{"ts":"2025-07-02T00:00:00","o":225,"h":240,"l":224.5,"c":238.2,"v":5102780.50177775},{"ts":"2025-07-01T00:00:00","o":226.1,"h":229.9,"l":223.1,"c":225,"v":3420821.13109805},{"ts":"2025-06-30T00:00:00","o":240.3,"h":241.5,"l":223.5,"c":226.1,"v":4468294.00112741},{"ts":"2025-06-29T00:00:00","o":236.9,"h":241.3,"l":233,"c":239.6,"v":2804751.54867116},{"ts":"2025-06-28T00:00:00","o":236.7,"h":237.4,"l":232.6,"c":237,"v":1482898.46034675},{"ts":"2025-06-27T00:00:00","o":232.9,"h":237.7,"l":231.3,"c":236.8,"v":2801216.1785553},{"ts":"2025-06-26T00:00:00","o":242,"h":245,"l":230.9,"c":233,"v":5037457.32150522},{"ts":"2025-06-25T00:00:00","o":246.2,"h":246.8,"l":239.1,"c":242.4,"v":4113157.12337828},{"ts":"2025-06-24T00:00:00","o":244.2,"h":247.7,"l":240.6,"c":246.2,"v":4947379.56709455},{"ts":"2025-06-23T00:00:00","o":228.6,"h":245,"l":227.4,"c":244.1,"v":8839332.98854817},{"ts":"2025-06-22T00:00:00","o":230.2,"h":232.5,"l":217.6,"c":228,"v":10819443.75945581},{"ts":"2025-06-21T00:00:00","o":237.9,"h":242.3,"l":226.4,"c":230.2,"v":17818648.83322798},{"ts":"2025-06-20T00:00:00","o":229.9,"h":258,"l":224,"c":237.9,"v":80001896.3325084},{"ts":"2025-06-19T00:00:00","o":227.4,"h":263.5,"l":221.9,"c":229.9,"v":34622169.80793097},{"ts":"2025-06-18T00:00:00","o":226.9,"h":230,"l":221,"c":226.8,"v":3378350.73306319},{"ts":"2025-06-17T00:00:00","o":231,"h":234.2,"l":225.3,"c":226.7,"v":3409825.54710617},{"ts":"2025-06-16T00:00:00","o":231.4,"h":238,"l":230,"c":231.4,"v":2600354.75839328},{"ts":"2025-06-15T00:00:00","o":234.9,"h":237.3,"l":229,"c":231.6,"v":2426512.75007979},{"ts":"2025-06-14T00:00:00","o":239.2,"h":239.7,"l":229.5,"c":234.9,"v":2733594.3599172},{"ts":"2025-06-13T00:00:00","o":244.6,"h":245.4,"l":229.1,"c":239.2,"v":4982276.49279107},{"ts":"2025-06-12T00:00:00","o":258,"h":264.4,"l":243.4,"c":244.6,"v":3329453.66822907},{"ts":"2025-06-11T00:00:00","o":262,"h":267.5,"l":255,"c":257.7,"v":3581917.37058464},{"ts":"2025-06-10T00:00:00","o":251.1,"h":276,"l":250.8,"c":262.7,"v":15141005.1199617},{"ts":"2025-06-09T00:00:00","o":244.3,"h":252,"l":240,"c":251.8,"v":1932464.94508344},{"ts":"2025-06-08T00:00:00","o":247.3,"h":248,"l":240.2,"c":244.9,"v":1072568.37051533},{"ts":"2025-06-07T00:00:00","o":242.3,"h":248.8,"l":241.3,"c":247.3,"v":1085453.29754852},{"ts":"2025-06-06T00:00:00","o":239.2,"h":247.5,"l":238.1,"c":242.1,"v":2249389.44582623},{"ts":"2025-06-05T00:00:00","o":251,"h":251.9,"l":235.5,"c":239.4,"v":3821059.8011153}]},"orderbook":{"market":"KRW-SXP","timestamp":1762021324056,"total_ask_size":1255260.90520645,"total_bid_size":1071740.18417083,"units":[{"ask_price":172,"bid_price":171,"ask_size":38851.07018663,"bid_size":74462.48503074},{"ask_price":173,"bid_price":170,"ask_size":86790.26620127,"bid_size":146181.6277473},{"ask_price":174,"bid_price":169,"ask_size":45680.46233163,"bid_size":64835.61879216},{"ask_price":175,"bid_price":168,"ask_size":33979.38869158,"bid_size":57995.04899419},{"ask_price":176,"bid_price":167,"ask_size":48463.65904688,"bid_size":1257.76047862}]},"micro":{"last_price":172,"best_bid":171,"best_ask":172,"mid":171.5,"spread_abs":1,"spread_bps":58.309037900874635,"ob_imbalance_topN":-0.1519934697874818,"h1_return":-0.07027027027027027,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":168.6,"upper":171.78747549010183,"lower":165.41252450989816,"bandwidth_pct":3.7811097154232884,"position_0to1":1},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-SYRUP","last":{"price":675,"ts":"2025-11-01T18:22:52.271Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":683,"h":685,"l":675,"c":675,"v":25059.10277858},{"ts":"2025-11-01T17:00:00","o":676,"h":684,"l":676,"c":683,"v":100636.10002611},{"ts":"2025-11-01T16:00:00","o":673,"h":681,"l":668,"c":677,"v":141919.54944062},{"ts":"2025-11-01T15:00:00","o":663,"h":673,"l":660,"c":673,"v":75172.36231955},{"ts":"2025-11-01T14:00:00","o":666,"h":666,"l":660,"c":662,"v":66522.99488407},{"ts":"2025-11-01T13:00:00","o":662,"h":668,"l":661,"c":664,"v":36013.22353499},{"ts":"2025-11-01T12:00:00","o":668,"h":671,"l":663,"c":664,"v":84643.00566688},{"ts":"2025-11-01T11:00:00","o":663,"h":669,"l":660,"c":669,"v":68094.12311899},{"ts":"2025-11-01T10:00:00","o":659,"h":663,"l":658,"c":663,"v":61042.78214553},{"ts":"2025-11-01T09:00:00","o":663,"h":665,"l":659,"c":659,"v":50175.97461124},{"ts":"2025-11-01T08:00:00","o":662,"h":665,"l":659,"c":664,"v":91869.64955356},{"ts":"2025-11-01T07:00:00","o":658,"h":663,"l":657,"c":660,"v":62452.76182339},{"ts":"2025-11-01T06:00:00","o":663,"h":668,"l":657,"c":657,"v":116786.06276609},{"ts":"2025-11-01T05:00:00","o":667,"h":674,"l":661,"c":663,"v":143849.90070711},{"ts":"2025-11-01T04:00:00","o":671,"h":676,"l":667,"c":667,"v":150640.96692438},{"ts":"2025-11-01T03:00:00","o":665,"h":672,"l":664,"c":671,"v":137160.67760339},{"ts":"2025-11-01T02:00:00","o":662,"h":668,"l":656,"c":665,"v":186286.81905129},{"ts":"2025-11-01T01:00:00","o":657,"h":665,"l":654,"c":663,"v":207905.58825948},{"ts":"2025-11-01T00:00:00","o":649,"h":657,"l":646,"c":657,"v":89522.49559537},{"ts":"2025-10-31T23:00:00","o":651,"h":656,"l":648,"c":650,"v":48058.01907074},{"ts":"2025-10-31T22:00:00","o":653,"h":653,"l":648,"c":652,"v":162519.28172739},{"ts":"2025-10-31T21:00:00","o":649,"h":655,"l":646,"c":652,"v":151987.76223088},{"ts":"2025-10-31T20:00:00","o":651,"h":654,"l":648,"c":648,"v":79305.54354815},{"ts":"2025-10-31T19:00:00","o":645,"h":659,"l":645,"c":653,"v":302442.50445965},{"ts":"2025-10-31T18:00:00","o":641,"h":649,"l":641,"c":645,"v":93801.65135007},{"ts":"2025-10-31T17:00:00","o":623,"h":641,"l":621,"c":639,"v":91594.57178081},{"ts":"2025-10-31T16:00:00","o":635,"h":637,"l":622,"c":622,"v":52127.1271863},{"ts":"2025-10-31T15:00:00","o":642,"h":642,"l":635,"c":635,"v":52060.4787262},{"ts":"2025-10-31T14:00:00","o":636,"h":643,"l":634,"c":642,"v":89796.37948976},{"ts":"2025-10-31T13:00:00","o":631,"h":637,"l":626,"c":636,"v":37794.5711304},{"ts":"2025-10-31T12:00:00","o":634,"h":640,"l":631,"c":631,"v":130500.3890657},{"ts":"2025-10-31T11:00:00","o":626,"h":634,"l":620,"c":634,"v":76785.21416369},{"ts":"2025-10-31T10:00:00","o":627,"h":632,"l":625,"c":625,"v":50261.90045863},{"ts":"2025-10-31T09:00:00","o":646,"h":646,"l":624,"c":627,"v":151318.84622746},{"ts":"2025-10-31T08:00:00","o":642,"h":651,"l":641,"c":647,"v":297869.51019109},{"ts":"2025-10-31T07:00:00","o":634,"h":643,"l":633,"c":642,"v":126468.8879967},{"ts":"2025-10-31T06:00:00","o":625,"h":635,"l":625,"c":635,"v":77661.82565191},{"ts":"2025-10-31T05:00:00","o":639,"h":639,"l":623,"c":624,"v":105540.72427385},{"ts":"2025-10-31T04:00:00","o":634,"h":643,"l":634,"c":641,"v":27487.39124531},{"ts":"2025-10-31T03:00:00","o":636,"h":639,"l":633,"c":635,"v":108601.20068946},{"ts":"2025-10-31T02:00:00","o":650,"h":650,"l":635,"c":636,"v":310754.86065992},{"ts":"2025-10-31T01:00:00","o":637,"h":651,"l":637,"c":650,"v":374303.04057717},{"ts":"2025-10-31T00:00:00","o":626,"h":650,"l":624,"c":637,"v":2502561.58404288},{"ts":"2025-10-30T23:00:00","o":619,"h":632,"l":617,"c":627,"v":69817.56357496},{"ts":"2025-10-30T22:00:00","o":610,"h":621,"l":608,"c":619,"v":110826.25515673},{"ts":"2025-10-30T21:00:00","o":599,"h":615,"l":599,"c":610,"v":262535.23595721},{"ts":"2025-10-30T20:00:00","o":586,"h":598,"l":583,"c":598,"v":128768.00095139},{"ts":"2025-10-30T19:00:00","o":590,"h":596,"l":587,"c":588,"v":64810.10326417},{"ts":"2025-10-30T18:00:00","o":601,"h":601,"l":591,"c":594,"v":75688.27396787},{"ts":"2025-10-30T17:00:00","o":612,"h":614,"l":597,"c":600,"v":159882.30177985},{"ts":"2025-10-30T16:00:00","o":622,"h":622,"l":609,"c":612,"v":87519.9962845},{"ts":"2025-10-30T15:00:00","o":624,"h":632,"l":608,"c":624,"v":307189.85565585},{"ts":"2025-10-30T14:00:00","o":638,"h":641,"l":621,"c":624,"v":151912.79111572},{"ts":"2025-10-30T13:00:00","o":629,"h":652,"l":629,"c":635,"v":604641.84079449},{"ts":"2025-10-30T12:00:00","o":634,"h":635,"l":617,"c":629,"v":515857.24435345},{"ts":"2025-10-30T11:00:00","o":638,"h":643,"l":632,"c":633,"v":181589.77404023},{"ts":"2025-10-30T10:00:00","o":637,"h":645,"l":635,"c":639,"v":218613.03244346},{"ts":"2025-10-30T09:00:00","o":648,"h":648,"l":635,"c":635,"v":164229.77085411},{"ts":"2025-10-30T08:00:00","o":655,"h":655,"l":645,"c":648,"v":142084.29405},{"ts":"2025-10-30T07:00:00","o":653,"h":660,"l":646,"c":657,"v":225666.82037395},{"ts":"2025-10-30T06:00:00","o":642,"h":661,"l":639,"c":653,"v":514726.55378912},{"ts":"2025-10-30T05:00:00","o":629,"h":648,"l":626,"c":644,"v":141382.60386125},{"ts":"2025-10-30T04:00:00","o":645,"h":646,"l":622,"c":631,"v":861526.07325186},{"ts":"2025-10-30T03:00:00","o":649,"h":651,"l":642,"c":646,"v":227640.13984223},{"ts":"2025-10-30T02:00:00","o":641,"h":653,"l":641,"c":651,"v":343298.01809919},{"ts":"2025-10-30T01:00:00","o":639,"h":644,"l":636,"c":641,"v":133442.88955411},{"ts":"2025-10-30T00:00:00","o":633,"h":641,"l":631,"c":641,"v":308888.5300836},{"ts":"2025-10-29T23:00:00","o":646,"h":647,"l":623,"c":632,"v":706699.72123925},{"ts":"2025-10-29T22:00:00","o":652,"h":660,"l":644,"c":644,"v":503984.43271267},{"ts":"2025-10-29T21:00:00","o":648,"h":665,"l":645,"c":653,"v":403042.57021547},{"ts":"2025-10-29T20:00:00","o":643,"h":660,"l":637,"c":648,"v":513838.00664519},{"ts":"2025-10-29T19:00:00","o":619,"h":644,"l":615,"c":643,"v":302229.92017148},{"ts":"2025-10-29T18:00:00","o":613,"h":622,"l":595,"c":617,"v":397312.07566776},{"ts":"2025-10-29T17:00:00","o":597,"h":616,"l":597,"c":616,"v":307779.30494313},{"ts":"2025-10-29T16:00:00","o":587,"h":599,"l":584,"c":596,"v":124298.80167575},{"ts":"2025-10-29T15:00:00","o":575,"h":590,"l":575,"c":587,"v":92716.12974676},{"ts":"2025-10-29T14:00:00","o":574,"h":575,"l":572,"c":574,"v":73851.68206188},{"ts":"2025-10-29T13:00:00","o":578,"h":582,"l":575,"c":577,"v":78646.10804497},{"ts":"2025-10-29T12:00:00","o":572,"h":578,"l":571,"c":578,"v":98671.28968542},{"ts":"2025-10-29T11:00:00","o":571,"h":576,"l":570,"c":572,"v":36212.4521236},{"ts":"2025-10-29T10:00:00","o":569,"h":574,"l":568,"c":572,"v":115713.59428964},{"ts":"2025-10-29T09:00:00","o":570,"h":571,"l":569,"c":569,"v":27361.59488227},{"ts":"2025-10-29T08:00:00","o":572,"h":575,"l":570,"c":570,"v":253315.53644565},{"ts":"2025-10-29T07:00:00","o":583,"h":585,"l":572,"c":572,"v":249091.68988182},{"ts":"2025-10-29T06:00:00","o":584,"h":587,"l":583,"c":586,"v":36501.86768395},{"ts":"2025-10-29T05:00:00","o":584,"h":588,"l":584,"c":584,"v":47664.0986697},{"ts":"2025-10-29T04:00:00","o":584,"h":591,"l":583,"c":585,"v":288087.3359135},{"ts":"2025-10-29T03:00:00","o":591,"h":594,"l":585,"c":585,"v":673936.46957517},{"ts":"2025-10-29T02:00:00","o":585,"h":592,"l":583,"c":592,"v":165816.2246521},{"ts":"2025-10-29T01:00:00","o":582,"h":587,"l":581,"c":586,"v":136741.4965479},{"ts":"2025-10-29T00:00:00","o":579,"h":589,"l":576,"c":582,"v":223714.7595021},{"ts":"2025-10-28T23:00:00","o":579,"h":581,"l":578,"c":579,"v":66138.97717366},{"ts":"2025-10-28T22:00:00","o":576,"h":583,"l":576,"c":583,"v":48638.12123708},{"ts":"2025-10-28T21:00:00","o":567,"h":576,"l":565,"c":575,"v":123783.1213719},{"ts":"2025-10-28T20:00:00","o":574,"h":575,"l":563,"c":567,"v":105764.51626354},{"ts":"2025-10-28T19:00:00","o":579,"h":579,"l":572,"c":572,"v":61064.47411905},{"ts":"2025-10-28T18:00:00","o":584,"h":585,"l":578,"c":581,"v":2157.36297932},{"ts":"2025-10-28T17:00:00","o":587,"h":599,"l":585,"c":585,"v":66585.33274294},{"ts":"2025-10-28T16:00:00","o":574,"h":590,"l":573,"c":590,"v":35772.21993757},{"ts":"2025-10-28T15:00:00","o":584,"h":585,"l":572,"c":575,"v":221376.01737376},{"ts":"2025-10-28T14:00:00","o":589,"h":595,"l":577,"c":582,"v":401622.45657661},{"ts":"2025-10-28T13:00:00","o":587,"h":592,"l":585,"c":590,"v":104148.71714226},{"ts":"2025-10-28T12:00:00","o":584,"h":586,"l":581,"c":585,"v":129463.95325166},{"ts":"2025-10-28T11:00:00","o":579,"h":587,"l":579,"c":584,"v":112315.293769},{"ts":"2025-10-28T10:00:00","o":582,"h":583,"l":577,"c":578,"v":150915.83364308},{"ts":"2025-10-28T09:00:00","o":585,"h":585,"l":582,"c":582,"v":74952.45565219},{"ts":"2025-10-28T08:00:00","o":581,"h":589,"l":580,"c":585,"v":304878.13161569},{"ts":"2025-10-28T07:00:00","o":582,"h":583,"l":576,"c":581,"v":75834.97141613},{"ts":"2025-10-28T06:00:00","o":566,"h":585,"l":565,"c":585,"v":194600.28027078},{"ts":"2025-10-28T05:00:00","o":574,"h":574,"l":566,"c":566,"v":219085.58211519},{"ts":"2025-10-28T04:00:00","o":572,"h":574,"l":571,"c":573,"v":69700.1461943},{"ts":"2025-10-28T03:00:00","o":571,"h":573,"l":570,"c":571,"v":32021.81272944},{"ts":"2025-10-28T02:00:00","o":575,"h":577,"l":567,"c":570,"v":139346.22647351},{"ts":"2025-10-28T01:00:00","o":571,"h":577,"l":571,"c":575,"v":135649.30986886},{"ts":"2025-10-28T00:00:00","o":569,"h":573,"l":568,"c":570,"v":40554.57468815},{"ts":"2025-10-27T23:00:00","o":571,"h":572,"l":568,"c":569,"v":132774.3932597},{"ts":"2025-10-27T22:00:00","o":575,"h":577,"l":571,"c":572,"v":38477.73785888},{"ts":"2025-10-27T21:00:00","o":574,"h":576,"l":573,"c":574,"v":22658.57293128},{"ts":"2025-10-27T20:00:00","o":576,"h":576,"l":574,"c":576,"v":4666.56342567},{"ts":"2025-10-27T19:00:00","o":574,"h":579,"l":571,"c":575,"v":55137.87257387},{"ts":"2025-10-27T18:00:00","o":578,"h":578,"l":574,"c":574,"v":2621.20795551},{"ts":"2025-10-27T17:00:00","o":577,"h":579,"l":574,"c":576,"v":8838.46036438},{"ts":"2025-10-27T16:00:00","o":569,"h":580,"l":569,"c":580,"v":83802.58738664},{"ts":"2025-10-27T15:00:00","o":570,"h":572,"l":566,"c":567,"v":13418.88844842},{"ts":"2025-10-27T14:00:00","o":570,"h":571,"l":564,"c":569,"v":54995.43622307},{"ts":"2025-10-27T13:00:00","o":571,"h":573,"l":564,"c":570,"v":54289.32145033},{"ts":"2025-10-27T12:00:00","o":576,"h":577,"l":571,"c":571,"v":14896.47807329},{"ts":"2025-10-27T11:00:00","o":573,"h":577,"l":571,"c":576,"v":34461.38511158},{"ts":"2025-10-27T10:00:00","o":570,"h":573,"l":569,"c":573,"v":48350.43686914},{"ts":"2025-10-27T09:00:00","o":576,"h":576,"l":569,"c":570,"v":124259.86029539},{"ts":"2025-10-27T08:00:00","o":583,"h":586,"l":577,"c":577,"v":92311.72251021},{"ts":"2025-10-27T07:00:00","o":589,"h":591,"l":582,"c":583,"v":72594.88602016},{"ts":"2025-10-27T06:00:00","o":591,"h":591,"l":586,"c":589,"v":41117.99056354},{"ts":"2025-10-27T05:00:00","o":589,"h":594,"l":589,"c":590,"v":20503.9404768},{"ts":"2025-10-27T04:00:00","o":590,"h":593,"l":589,"c":591,"v":34163.2021736},{"ts":"2025-10-27T03:00:00","o":593,"h":595,"l":590,"c":590,"v":79003.30966192},{"ts":"2025-10-27T02:00:00","o":596,"h":596,"l":590,"c":594,"v":272214.89070963},{"ts":"2025-10-27T01:00:00","o":591,"h":598,"l":590,"c":597,"v":76712.98602033},{"ts":"2025-10-27T00:00:00","o":589,"h":592,"l":588,"c":591,"v":77159.00310416},{"ts":"2025-10-26T23:00:00","o":591,"h":593,"l":588,"c":590,"v":57196.682684},{"ts":"2025-10-26T22:00:00","o":587,"h":595,"l":585,"c":589,"v":65969.24434613},{"ts":"2025-10-26T21:00:00","o":585,"h":587,"l":583,"c":587,"v":9744.38351016},{"ts":"2025-10-26T20:00:00","o":586,"h":586,"l":583,"c":583,"v":21353.6661084},{"ts":"2025-10-26T19:00:00","o":587,"h":591,"l":582,"c":586,"v":47271.6231029},{"ts":"2025-10-26T18:00:00","o":588,"h":588,"l":587,"c":587,"v":6858.70522374},{"ts":"2025-10-26T17:00:00","o":587,"h":588,"l":586,"c":588,"v":39328.93147861},{"ts":"2025-10-26T16:00:00","o":590,"h":590,"l":588,"c":588,"v":4897.53620898},{"ts":"2025-10-26T15:00:00","o":591,"h":592,"l":587,"c":592,"v":25049.0126011},{"ts":"2025-10-26T14:00:00","o":593,"h":600,"l":592,"c":592,"v":174654.8860725},{"ts":"2025-10-26T13:00:00","o":594,"h":596,"l":590,"c":594,"v":22470.27649737}],"h4":[{"ts":"2025-11-01T16:00:00","o":673,"h":685,"l":668,"c":675,"v":267614.75224531},{"ts":"2025-11-01T12:00:00","o":668,"h":673,"l":660,"c":673,"v":262351.58640549},{"ts":"2025-11-01T08:00:00","o":662,"h":669,"l":658,"c":669,"v":271182.52942932},{"ts":"2025-11-01T04:00:00","o":671,"h":676,"l":657,"c":660,"v":473729.69222097},{"ts":"2025-11-01T00:00:00","o":649,"h":672,"l":646,"c":671,"v":620875.58050953},{"ts":"2025-10-31T20:00:00","o":651,"h":656,"l":646,"c":650,"v":441870.60657716},{"ts":"2025-10-31T16:00:00","o":635,"h":659,"l":621,"c":653,"v":539965.85477683},{"ts":"2025-10-31T12:00:00","o":634,"h":643,"l":626,"c":635,"v":310151.81841206},{"ts":"2025-10-31T08:00:00","o":642,"h":651,"l":620,"c":634,"v":576235.47104087},{"ts":"2025-10-31T04:00:00","o":634,"h":643,"l":623,"c":642,"v":337158.82916777},{"ts":"2025-10-31T00:00:00","o":626,"h":651,"l":624,"c":635,"v":3296220.68596943},{"ts":"2025-10-30T20:00:00","o":586,"h":632,"l":583,"c":627,"v":571947.05564029},{"ts":"2025-10-30T16:00:00","o":622,"h":622,"l":587,"c":588,"v":387900.67529639},{"ts":"2025-10-30T12:00:00","o":634,"h":652,"l":608,"c":624,"v":1579601.73191951},{"ts":"2025-10-30T08:00:00","o":655,"h":655,"l":632,"c":633,"v":706516.8713878},{"ts":"2025-10-30T04:00:00","o":645,"h":661,"l":622,"c":657,"v":1743302.05127618},{"ts":"2025-10-30T00:00:00","o":633,"h":653,"l":631,"c":646,"v":1013269.57757913},{"ts":"2025-10-29T20:00:00","o":643,"h":665,"l":623,"c":632,"v":2127564.73081258},{"ts":"2025-10-29T16:00:00","o":587,"h":644,"l":584,"c":643,"v":1131620.10245812},{"ts":"2025-10-29T12:00:00","o":572,"h":590,"l":571,"c":587,"v":343885.20953903},{"ts":"2025-10-29T08:00:00","o":572,"h":576,"l":568,"c":572,"v":432603.17774116},{"ts":"2025-10-29T04:00:00","o":584,"h":591,"l":572,"c":572,"v":621344.99214897},{"ts":"2025-10-29T00:00:00","o":579,"h":594,"l":576,"c":585,"v":1200208.95027727},{"ts":"2025-10-28T20:00:00","o":574,"h":583,"l":563,"c":579,"v":344324.73604618},{"ts":"2025-10-28T16:00:00","o":574,"h":599,"l":572,"c":572,"v":165579.38977888},{"ts":"2025-10-28T12:00:00","o":584,"h":595,"l":572,"c":575,"v":856611.14434429},{"ts":"2025-10-28T08:00:00","o":581,"h":589,"l":577,"c":584,"v":643061.71467996},{"ts":"2025-10-28T04:00:00","o":572,"h":585,"l":565,"c":581,"v":559220.9799964},{"ts":"2025-10-28T00:00:00","o":569,"h":577,"l":567,"c":571,"v":347571.92375996},{"ts":"2025-10-27T20:00:00","o":576,"h":577,"l":568,"c":569,"v":198577.26747553},{"ts":"2025-10-27T16:00:00","o":569,"h":580,"l":569,"c":575,"v":150400.1282804},{"ts":"2025-10-27T12:00:00","o":576,"h":577,"l":564,"c":567,"v":137600.12419511},{"ts":"2025-10-27T08:00:00","o":583,"h":586,"l":569,"c":576,"v":299383.40478632},{"ts":"2025-10-27T04:00:00","o":590,"h":594,"l":582,"c":583,"v":168380.0192341},{"ts":"2025-10-27T00:00:00","o":589,"h":598,"l":588,"c":590,"v":505090.18949604},{"ts":"2025-10-26T20:00:00","o":586,"h":595,"l":583,"c":590,"v":154263.97664869},{"ts":"2025-10-26T16:00:00","o":590,"h":591,"l":582,"c":586,"v":98356.79601423},{"ts":"2025-10-26T12:00:00","o":598,"h":600,"l":587,"c":592,"v":300666.98504715},{"ts":"2025-10-26T08:00:00","o":574,"h":601,"l":574,"c":600,"v":450733.07067932},{"ts":"2025-10-26T04:00:00","o":571,"h":576,"l":569,"c":575,"v":78593.28119296},{"ts":"2025-10-26T00:00:00","o":577,"h":579,"l":567,"c":571,"v":350950.49308327},{"ts":"2025-10-25T20:00:00","o":574,"h":577,"l":573,"c":577,"v":79726.43847121},{"ts":"2025-10-25T16:00:00","o":577,"h":577,"l":572,"c":573,"v":69020.72634051},{"ts":"2025-10-25T12:00:00","o":563,"h":590,"l":563,"c":577,"v":777955.01229235},{"ts":"2025-10-25T08:00:00","o":560,"h":565,"l":560,"c":563,"v":165033.71610072},{"ts":"2025-10-25T04:00:00","o":562,"h":564,"l":560,"c":563,"v":157507.9274546},{"ts":"2025-10-25T00:00:00","o":561,"h":565,"l":557,"c":562,"v":479804.02596704},{"ts":"2025-10-24T20:00:00","o":563,"h":569,"l":561,"c":562,"v":226238.87867605},{"ts":"2025-10-24T16:00:00","o":559,"h":569,"l":559,"c":564,"v":689297.3274387},{"ts":"2025-10-24T12:00:00","o":565,"h":577,"l":554,"c":557,"v":917218.50473},{"ts":"2025-10-24T08:00:00","o":563,"h":565,"l":560,"c":564,"v":138208.24061652},{"ts":"2025-10-24T04:00:00","o":555,"h":567,"l":555,"c":561,"v":245110.19722021},{"ts":"2025-10-24T00:00:00","o":561,"h":565,"l":555,"c":556,"v":336989.04696904},{"ts":"2025-10-23T20:00:00","o":558,"h":564,"l":550,"c":562,"v":538795.10854198},{"ts":"2025-10-23T16:00:00","o":547,"h":565,"l":547,"c":558,"v":169539.30810045},{"ts":"2025-10-23T12:00:00","o":550,"h":554,"l":541,"c":550,"v":962026.4678963},{"ts":"2025-10-23T08:00:00","o":551,"h":562,"l":546,"c":550,"v":575561.74007065},{"ts":"2025-10-23T04:00:00","o":542,"h":556,"l":539,"c":551,"v":617588.27530747},{"ts":"2025-10-23T00:00:00","o":527,"h":545,"l":524,"c":542,"v":390233.85806161},{"ts":"2025-10-22T20:00:00","o":527,"h":531,"l":510,"c":527,"v":523476.56018841},{"ts":"2025-10-22T16:00:00","o":531,"h":534,"l":522,"c":525,"v":176917.89767365},{"ts":"2025-10-22T12:00:00","o":528,"h":536,"l":526,"c":530,"v":565045.87294056},{"ts":"2025-10-22T08:00:00","o":529,"h":534,"l":522,"c":530,"v":280489.52018185},{"ts":"2025-10-22T04:00:00","o":532,"h":535,"l":523,"c":531,"v":346382.97279355},{"ts":"2025-10-22T00:00:00","o":536,"h":538,"l":530,"c":531,"v":602666.38781491},{"ts":"2025-10-21T20:00:00","o":552,"h":552,"l":534,"c":535,"v":538498.1215758},{"ts":"2025-10-21T16:00:00","o":567,"h":574,"l":549,"c":557,"v":227115.47743472},{"ts":"2025-10-21T12:00:00","o":532,"h":574,"l":530,"c":566,"v":839450.92486735},{"ts":"2025-10-21T08:00:00","o":540,"h":542,"l":527,"c":532,"v":309481.62546803},{"ts":"2025-10-21T04:00:00","o":541,"h":544,"l":529,"c":540,"v":1269229.93158268},{"ts":"2025-10-21T00:00:00","o":541,"h":550,"l":536,"c":541,"v":388080.08257828},{"ts":"2025-10-20T20:00:00","o":544,"h":547,"l":539,"c":541,"v":514978.32963163},{"ts":"2025-10-20T16:00:00","o":563,"h":563,"l":535,"c":545,"v":1431912.44812542},{"ts":"2025-10-20T12:00:00","o":567,"h":570,"l":562,"c":563,"v":738053.14835958},{"ts":"2025-10-20T08:00:00","o":571,"h":573,"l":564,"c":568,"v":768082.99297879},{"ts":"2025-10-20T04:00:00","o":582,"h":584,"l":570,"c":571,"v":854440.56091796},{"ts":"2025-10-20T00:00:00","o":570,"h":582,"l":561,"c":582,"v":403977.63952283},{"ts":"2025-10-19T20:00:00","o":580,"h":580,"l":568,"c":570,"v":413854.82520284},{"ts":"2025-10-19T16:00:00","o":580,"h":587,"l":578,"c":578,"v":189463.30299484},{"ts":"2025-10-19T12:00:00","o":578,"h":588,"l":575,"c":581,"v":526956.56619875},{"ts":"2025-10-19T08:00:00","o":579,"h":594,"l":559,"c":578,"v":1414398.7524903},{"ts":"2025-10-19T04:00:00","o":576,"h":579,"l":567,"c":579,"v":1057334.38358147},{"ts":"2025-10-19T00:00:00","o":562,"h":581,"l":555,"c":575,"v":728622.32967429},{"ts":"2025-10-18T20:00:00","o":566,"h":570,"l":561,"c":562,"v":192442.41635903},{"ts":"2025-10-18T16:00:00","o":567,"h":571,"l":562,"c":565,"v":134046.05771467},{"ts":"2025-10-18T12:00:00","o":579,"h":583,"l":566,"c":566,"v":346993.09265114},{"ts":"2025-10-18T08:00:00","o":576,"h":583,"l":576,"c":578,"v":276236.96143524},{"ts":"2025-10-18T04:00:00","o":574,"h":587,"l":565,"c":576,"v":555125.62433857},{"ts":"2025-10-18T00:00:00","o":576,"h":586,"l":573,"c":574,"v":165826.76177035},{"ts":"2025-10-17T20:00:00","o":581,"h":594,"l":576,"c":576,"v":327996.85386882},{"ts":"2025-10-17T16:00:00","o":581,"h":591,"l":574,"c":583,"v":583309.93627426},{"ts":"2025-10-17T12:00:00","o":585,"h":588,"l":558,"c":580,"v":1185851.28970177},{"ts":"2025-10-17T08:00:00","o":574,"h":589,"l":560,"c":583,"v":1456992.70981295},{"ts":"2025-10-17T04:00:00","o":621,"h":622,"l":573,"c":575,"v":1439844.48622256},{"ts":"2025-10-17T00:00:00","o":619,"h":638,"l":618,"c":621,"v":665397.91569128},{"ts":"2025-10-16T20:00:00","o":609,"h":627,"l":604,"c":618,"v":355760.54876683},{"ts":"2025-10-16T16:00:00","o":619,"h":630,"l":603,"c":613,"v":594374.98637489},{"ts":"2025-10-16T12:00:00","o":651,"h":662,"l":618,"c":621,"v":655930.23158261},{"ts":"2025-10-16T08:00:00","o":639,"h":658,"l":620,"c":650,"v":971446.13140696},{"ts":"2025-10-16T04:00:00","o":646,"h":657,"l":637,"c":640,"v":323244.34830572},{"ts":"2025-10-16T00:00:00","o":655,"h":669,"l":644,"c":646,"v":587877.04956545},{"ts":"2025-10-15T20:00:00","o":677,"h":678,"l":652,"c":658,"v":432652.71923785},{"ts":"2025-10-15T16:00:00","o":666,"h":696,"l":664,"c":674,"v":524835.39244928},{"ts":"2025-10-15T12:00:00","o":677,"h":688,"l":662,"c":663,"v":970237.45100674},{"ts":"2025-10-15T08:00:00","o":684,"h":694,"l":673,"c":676,"v":980493.5517183},{"ts":"2025-10-15T04:00:00","o":677,"h":696,"l":659,"c":684,"v":2954306.2044644},{"ts":"2025-10-15T00:00:00","o":681,"h":682,"l":646,"c":677,"v":2937434.82009344},{"ts":"2025-10-14T20:00:00","o":650,"h":685,"l":645,"c":681,"v":4728732.47233131},{"ts":"2025-10-14T16:00:00","o":637,"h":654,"l":623,"c":649,"v":2192364.73175849},{"ts":"2025-10-14T12:00:00","o":621,"h":637,"l":597,"c":637,"v":1962531.88222871},{"ts":"2025-10-14T08:00:00","o":610,"h":640,"l":600,"c":621,"v":4403495.35405098},{"ts":"2025-10-14T04:00:00","o":620,"h":631,"l":595,"c":610,"v":3481613.4494074},{"ts":"2025-10-14T00:00:00","o":602,"h":627,"l":602,"c":620,"v":1278286.29690073},{"ts":"2025-10-13T20:00:00","o":590,"h":610,"l":578,"c":604,"v":634775.98354098},{"ts":"2025-10-13T16:00:00","o":562,"h":590,"l":562,"c":590,"v":161059.24791071},{"ts":"2025-10-13T12:00:00","o":547,"h":564,"l":545,"c":562,"v":196072.99980209},{"ts":"2025-10-13T08:00:00","o":555,"h":562,"l":538,"c":548,"v":312727.98634123},{"ts":"2025-10-13T04:00:00","o":553,"h":563,"l":549,"c":555,"v":169399.37160724},{"ts":"2025-10-13T00:00:00","o":561,"h":564,"l":553,"c":554,"v":241566.92930989},{"ts":"2025-10-12T20:00:00","o":565,"h":566,"l":556,"c":561,"v":84398.39235875},{"ts":"2025-10-12T16:00:00","o":553,"h":573,"l":553,"c":565,"v":318052.62093295},{"ts":"2025-10-12T12:00:00","o":536,"h":559,"l":525,"c":555,"v":494231.75826067},{"ts":"2025-10-12T08:00:00","o":527,"h":537,"l":517,"c":536,"v":116176.7295203},{"ts":"2025-10-12T04:00:00","o":515,"h":530,"l":514,"c":527,"v":96012.07417456},{"ts":"2025-10-12T00:00:00","o":515,"h":520,"l":503,"c":515,"v":200951.65165157},{"ts":"2025-10-11T20:00:00","o":516,"h":517,"l":497,"c":515,"v":80881.72138252},{"ts":"2025-10-11T16:00:00","o":522,"h":532,"l":513,"c":515,"v":157870.81896389},{"ts":"2025-10-11T12:00:00","o":515,"h":526,"l":506,"c":525,"v":510881.42538162},{"ts":"2025-10-11T08:00:00","o":502,"h":523,"l":502,"c":515,"v":387863.83460452},{"ts":"2025-10-11T04:00:00","o":504,"h":509,"l":498,"c":502,"v":241777.50407868},{"ts":"2025-10-11T00:00:00","o":510,"h":537,"l":481,"c":504,"v":1874174.83233586},{"ts":"2025-10-10T20:00:00","o":553,"h":575,"l":464,"c":510,"v":3242764.44381279},{"ts":"2025-10-10T16:00:00","o":557,"h":562,"l":549,"c":552,"v":721187.46744853},{"ts":"2025-10-10T12:00:00","o":580,"h":583,"l":556,"c":557,"v":547896.98827032},{"ts":"2025-10-10T08:00:00","o":576,"h":581,"l":575,"c":581,"v":107556.05857785},{"ts":"2025-10-10T04:00:00","o":581,"h":587,"l":575,"c":576,"v":255240.47474856},{"ts":"2025-10-10T00:00:00","o":570,"h":587,"l":569,"c":581,"v":475548.52330629},{"ts":"2025-10-09T20:00:00","o":576,"h":576,"l":570,"c":572,"v":56728.6074566},{"ts":"2025-10-09T16:00:00","o":570,"h":577,"l":567,"c":574,"v":38002.13401667},{"ts":"2025-10-09T12:00:00","o":575,"h":578,"l":563,"c":570,"v":157383.42738705},{"ts":"2025-10-09T08:00:00","o":578,"h":578,"l":569,"c":575,"v":237773.94570216},{"ts":"2025-10-09T04:00:00","o":579,"h":582,"l":577,"c":578,"v":40370.27145393},{"ts":"2025-10-09T00:00:00","o":586,"h":587,"l":572,"c":579,"v":331027.41753897},{"ts":"2025-10-08T20:00:00","o":592,"h":592,"l":584,"c":586,"v":92052.74062139},{"ts":"2025-10-08T16:00:00","o":576,"h":594,"l":576,"c":592,"v":273759.6550311},{"ts":"2025-10-08T12:00:00","o":569,"h":580,"l":568,"c":576,"v":291489.74907529},{"ts":"2025-10-08T08:00:00","o":570,"h":575,"l":568,"c":569,"v":177556.42117747},{"ts":"2025-10-08T04:00:00","o":567,"h":570,"l":562,"c":570,"v":266071.19294187},{"ts":"2025-10-08T00:00:00","o":564,"h":575,"l":563,"c":564,"v":293611.6968573},{"ts":"2025-10-07T20:00:00","o":568,"h":572,"l":562,"c":562,"v":219096.37399882}],"d1":[{"ts":"2025-11-01T00:00:00","o":649,"h":685,"l":646,"c":675,"v":1895754.14081062},{"ts":"2025-10-31T00:00:00","o":626,"h":659,"l":620,"c":650,"v":5501603.26594412},{"ts":"2025-10-30T00:00:00","o":633,"h":661,"l":583,"c":627,"v":6002537.9630993},{"ts":"2025-10-29T00:00:00","o":579,"h":665,"l":568,"c":632,"v":5857227.16297713},{"ts":"2025-10-28T00:00:00","o":569,"h":599,"l":563,"c":579,"v":2916369.88860567},{"ts":"2025-10-27T00:00:00","o":589,"h":598,"l":564,"c":569,"v":1459431.1334675},{"ts":"2025-10-26T00:00:00","o":577,"h":601,"l":567,"c":590,"v":1433564.60266562},{"ts":"2025-10-25T00:00:00","o":561,"h":590,"l":557,"c":577,"v":1729047.84662643},{"ts":"2025-10-24T00:00:00","o":561,"h":577,"l":554,"c":562,"v":2553062.19565052},{"ts":"2025-10-23T00:00:00","o":527,"h":565,"l":524,"c":562,"v":3253744.75797846},{"ts":"2025-10-22T00:00:00","o":536,"h":538,"l":510,"c":527,"v":2494979.21159293},{"ts":"2025-10-21T00:00:00","o":541,"h":574,"l":527,"c":535,"v":3571856.16350686},{"ts":"2025-10-20T00:00:00","o":570,"h":584,"l":535,"c":541,"v":4711445.11953621},{"ts":"2025-10-19T00:00:00","o":562,"h":594,"l":555,"c":570,"v":4330630.16014249},{"ts":"2025-10-18T00:00:00","o":576,"h":587,"l":561,"c":562,"v":1670670.914269},{"ts":"2025-10-17T00:00:00","o":619,"h":638,"l":558,"c":576,"v":5659393.19157164},{"ts":"2025-10-16T00:00:00","o":655,"h":669,"l":603,"c":618,"v":3488633.29600246},{"ts":"2025-10-15T00:00:00","o":681,"h":696,"l":646,"c":658,"v":8799960.13897001},{"ts":"2025-10-14T00:00:00","o":602,"h":685,"l":595,"c":681,"v":18047024.18667762},{"ts":"2025-10-13T00:00:00","o":561,"h":610,"l":538,"c":604,"v":1715602.51851214},{"ts":"2025-10-12T00:00:00","o":515,"h":573,"l":503,"c":561,"v":1309823.2268988},{"ts":"2025-10-11T00:00:00","o":510,"h":537,"l":481,"c":515,"v":3253450.13674709},{"ts":"2025-10-10T00:00:00","o":570,"h":587,"l":464,"c":510,"v":5350193.95616434},{"ts":"2025-10-09T00:00:00","o":586,"h":587,"l":563,"c":572,"v":861285.80355538},{"ts":"2025-10-08T00:00:00","o":564,"h":594,"l":562,"c":586,"v":1394541.45570442},{"ts":"2025-10-07T00:00:00","o":595,"h":605,"l":561,"c":562,"v":2687281.52551421},{"ts":"2025-10-06T00:00:00","o":586,"h":606,"l":579,"c":595,"v":1476791.38594896},{"ts":"2025-10-05T00:00:00","o":588,"h":611,"l":580,"c":586,"v":1655127.22597063},{"ts":"2025-10-04T00:00:00","o":599,"h":608,"l":577,"c":588,"v":1750344.70728933},{"ts":"2025-10-03T00:00:00","o":577,"h":613,"l":565,"c":599,"v":2703137.24277653},{"ts":"2025-10-02T00:00:00","o":577,"h":589,"l":569,"c":577,"v":1685001.09699633},{"ts":"2025-10-01T00:00:00","o":540,"h":581,"l":529,"c":578,"v":2307772.45384276},{"ts":"2025-09-30T00:00:00","o":555,"h":557,"l":526,"c":539,"v":1718045.96749405},{"ts":"2025-09-29T00:00:00","o":559,"h":570,"l":543,"c":555,"v":2319543.97036096},{"ts":"2025-09-28T00:00:00","o":546,"h":561,"l":531,"c":559,"v":2496189.92760715},{"ts":"2025-09-27T00:00:00","o":560,"h":560,"l":539,"c":546,"v":1206236.86255073},{"ts":"2025-09-26T00:00:00","o":543,"h":560,"l":540,"c":558,"v":2043359.44502502},{"ts":"2025-09-25T00:00:00","o":581,"h":581,"l":540,"c":544,"v":3936533.97505193},{"ts":"2025-09-24T00:00:00","o":572,"h":600,"l":562,"c":580,"v":4837312.43543522},{"ts":"2025-09-23T00:00:00","o":580,"h":581,"l":562,"c":572,"v":2760249.40315209},{"ts":"2025-09-22T00:00:00","o":589,"h":592,"l":553,"c":580,"v":5462039.30313061},{"ts":"2025-09-21T00:00:00","o":600,"h":604,"l":588,"c":589,"v":2967258.77223941},{"ts":"2025-09-20T00:00:00","o":599,"h":607,"l":594,"c":601,"v":1307477.6370207},{"ts":"2025-09-19T00:00:00","o":620,"h":625,"l":594,"c":598,"v":3148247.69171387},{"ts":"2025-09-18T00:00:00","o":619,"h":639,"l":610,"c":619,"v":3920938.66552888},{"ts":"2025-09-17T00:00:00","o":609,"h":627,"l":597,"c":618,"v":5076916.64003731},{"ts":"2025-09-16T00:00:00","o":614,"h":615,"l":590,"c":607,"v":2779722.41310049},{"ts":"2025-09-15T00:00:00","o":637,"h":643,"l":596,"c":614,"v":4557209.52622443},{"ts":"2025-09-14T00:00:00","o":652,"h":662,"l":628,"c":636,"v":3583789.72349854},{"ts":"2025-09-13T00:00:00","o":662,"h":677,"l":646,"c":652,"v":4557917.29096906},{"ts":"2025-09-12T00:00:00","o":647,"h":668,"l":632,"c":663,"v":5071721.14563352},{"ts":"2025-09-11T00:00:00","o":618,"h":648,"l":617,"c":646,"v":7781175.06996512},{"ts":"2025-09-10T00:00:00","o":641,"h":648,"l":609,"c":617,"v":9163342.3992555},{"ts":"2025-09-09T00:00:00","o":681,"h":683,"l":637,"c":641,"v":10016643.54497238},{"ts":"2025-09-08T00:00:00","o":678,"h":695,"l":665,"c":681,"v":11299476.62598548},{"ts":"2025-09-07T00:00:00","o":695,"h":709,"l":674,"c":678,"v":10331124.77761567},{"ts":"2025-09-06T00:00:00","o":703,"h":744,"l":690,"c":696,"v":35499956.00678923},{"ts":"2025-09-05T00:00:00","o":668,"h":736,"l":667,"c":701,"v":34719318.98324082},{"ts":"2025-09-04T00:00:00","o":688,"h":707,"l":659,"c":669,"v":20895572.66816366},{"ts":"2025-09-03T00:00:00","o":636,"h":699,"l":631,"c":688,"v":22857433.1402415},{"ts":"2025-09-02T00:00:00","o":628,"h":646,"l":609,"c":635,"v":9462081.17793856},{"ts":"2025-09-01T00:00:00","o":625,"h":687,"l":616,"c":629,"v":53923103.29368387},{"ts":"2025-08-31T00:00:00","o":659,"h":666,"l":625,"c":625,"v":5552028.84154294},{"ts":"2025-08-30T00:00:00","o":642,"h":668,"l":621,"c":660,"v":11042805.97590066},{"ts":"2025-08-29T00:00:00","o":617,"h":687,"l":605,"c":642,"v":43593526.9729406},{"ts":"2025-08-28T00:00:00","o":617,"h":655,"l":601,"c":617,"v":33607264.38429796},{"ts":"2025-08-27T00:00:00","o":579,"h":659,"l":577,"c":618,"v":78208732.37792213},{"ts":"2025-08-26T00:00:00","o":559,"h":584,"l":552,"c":579,"v":3983811.97275133},{"ts":"2025-08-25T00:00:00","o":612,"h":615,"l":549,"c":559,"v":7683462.66726812},{"ts":"2025-08-24T00:00:00","o":643,"h":688,"l":610,"c":612,"v":24615709.39519422},{"ts":"2025-08-23T00:00:00","o":601,"h":643,"l":582,"c":643,"v":11445012.03095874},{"ts":"2025-08-22T00:00:00","o":573,"h":609,"l":547,"c":602,"v":8079466.8677786},{"ts":"2025-08-21T00:00:00","o":579,"h":582,"l":563,"c":573,"v":3134823.30891546},{"ts":"2025-08-20T00:00:00","o":561,"h":590,"l":561,"c":580,"v":6329273.20440098},{"ts":"2025-08-19T00:00:00","o":584,"h":596,"l":559,"c":560,"v":5285691.79011154},{"ts":"2025-08-18T00:00:00","o":604,"h":604,"l":572,"c":584,"v":6776987.85683903},{"ts":"2025-08-17T00:00:00","o":605,"h":626,"l":601,"c":604,"v":12350171.912857},{"ts":"2025-08-16T00:00:00","o":593,"h":613,"l":588,"c":603,"v":3428128.63847999},{"ts":"2025-08-15T00:00:00","o":600,"h":616,"l":575,"c":592,"v":7461262.38490485},{"ts":"2025-08-14T00:00:00","o":640,"h":641,"l":587,"c":600,"v":16113567.0861265},{"ts":"2025-08-13T00:00:00","o":643,"h":646,"l":613,"c":641,"v":15147387.49783593},{"ts":"2025-08-12T00:00:00","o":682,"h":694,"l":636,"c":642,"v":17257397.08114908},{"ts":"2025-08-11T00:00:00","o":699,"h":733,"l":676,"c":682,"v":18571293.90339927},{"ts":"2025-08-10T00:00:00","o":698,"h":707,"l":665,"c":699,"v":11588480.86623569},{"ts":"2025-08-09T00:00:00","o":681,"h":706,"l":664,"c":697,"v":14449253.34486472},{"ts":"2025-08-08T00:00:00","o":689,"h":712,"l":660,"c":681,"v":20912494.6877049},{"ts":"2025-08-07T00:00:00","o":660,"h":715,"l":651,"c":689,"v":28705282.51571123},{"ts":"2025-08-06T00:00:00","o":651,"h":682,"l":613,"c":659,"v":34637024.78552959},{"ts":"2025-08-05T00:00:00","o":617,"h":651,"l":586,"c":651,"v":30002042.45048822},{"ts":"2025-08-04T00:00:00","o":584,"h":630,"l":584,"c":617,"v":38684383.38355852},{"ts":"2025-08-03T00:00:00","o":565,"h":601,"l":559,"c":584,"v":10420519.11843576},{"ts":"2025-08-02T00:00:00","o":595,"h":601,"l":543,"c":565,"v":16216677.50169016},{"ts":"2025-08-01T00:00:00","o":579,"h":609,"l":552,"c":592,"v":33927745.00809794},{"ts":"2025-07-31T00:00:00","o":625,"h":643.2,"l":572,"c":578,"v":22315920.39441049},{"ts":"2025-07-30T00:00:00","o":658.7,"h":658.7,"l":598.7,"c":627,"v":25193678.24016859},{"ts":"2025-07-29T00:00:00","o":687.4,"h":733,"l":633.7,"c":658.1,"v":49826341.10808769},{"ts":"2025-07-28T00:00:00","o":766,"h":766.4,"l":682.8,"c":687.4,"v":44154011.9021343},{"ts":"2025-07-27T00:00:00","o":755.6,"h":784,"l":739.8,"c":766.7,"v":35094123.77275731},{"ts":"2025-07-26T00:00:00","o":787.2,"h":788.8,"l":736.3,"c":755.6,"v":74073464.9835377},{"ts":"2025-07-25T00:00:00","o":750,"h":935.5,"l":750,"c":787,"v":610420255.5910513}]},"orderbook":{"market":"KRW-SYRUP","timestamp":1762021372683,"total_ask_size":434749.51212317,"total_bid_size":133799.06613807,"units":[{"ask_price":676,"bid_price":675,"ask_size":4031.08739711,"bid_size":49995.84059821},{"ask_price":677,"bid_price":674,"ask_size":32615.70534783,"bid_size":3622.150454},{"ask_price":678,"bid_price":673,"ask_size":25329.99284966,"bid_size":22445.08299161},{"ask_price":679,"bid_price":672,"ask_size":20103.20345123,"bid_size":10694.79281243},{"ask_price":680,"bid_price":671,"ask_size":2212.4941349,"bid_size":8346.37454356}]},"micro":{"last_price":675,"best_bid":675,"best_ask":676,"mid":675.5,"spread_abs":1,"spread_bps":14.803849000740191,"ob_imbalance_topN":-0.060267311147177934,"h1_return":0.13636363636363635,"trend_h1":"up"},"band":{"window":20,"std_mult":2,"basis":665.3,"upper":680.2946657181812,"lower":650.3053342818187,"bandwidth_pct":4.50764037822976,"position_0to1":0.8234483576462337},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-T","last":{"price":18.7,"ts":"2025-11-01T17:37:28.465Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T17:00:00","o":18.7,"h":18.7,"l":18.7,"c":18.7,"v":362301.39650156},{"ts":"2025-11-01T16:00:00","o":18.8,"h":18.8,"l":18.7,"c":18.7,"v":4490.07647475},{"ts":"2025-11-01T15:00:00","o":18.8,"h":18.9,"l":18.6,"c":18.6,"v":2234977.89847983},{"ts":"2025-11-01T14:00:00","o":18.7,"h":18.8,"l":18.6,"c":18.8,"v":263170.19543732},{"ts":"2025-11-01T13:00:00","o":18.7,"h":18.8,"l":18.7,"c":18.7,"v":656663.7140351},{"ts":"2025-11-01T12:00:00","o":18.8,"h":18.8,"l":18.7,"c":18.7,"v":45830.60082648},{"ts":"2025-11-01T11:00:00","o":18.7,"h":18.8,"l":18.7,"c":18.8,"v":712619.2656969},{"ts":"2025-11-01T10:00:00","o":18.6,"h":18.7,"l":18.6,"c":18.7,"v":49151.91471822},{"ts":"2025-11-01T09:00:00","o":18.7,"h":18.7,"l":18.6,"c":18.6,"v":1068747.67884556},{"ts":"2025-11-01T08:00:00","o":18.7,"h":18.7,"l":18.6,"c":18.7,"v":199195.60643852},{"ts":"2025-11-01T07:00:00","o":18.5,"h":18.6,"l":18.5,"c":18.6,"v":155973.68087588},{"ts":"2025-11-01T06:00:00","o":18.5,"h":18.6,"l":18.5,"c":18.6,"v":254717.4978604},{"ts":"2025-11-01T05:00:00","o":18.5,"h":18.5,"l":18.5,"c":18.5,"v":770196.36610157},{"ts":"2025-11-01T04:00:00","o":18.6,"h":18.6,"l":18.5,"c":18.5,"v":356796.72654304},{"ts":"2025-11-01T03:00:00","o":18.5,"h":18.6,"l":18.5,"c":18.6,"v":54694.26666032},{"ts":"2025-11-01T02:00:00","o":18.6,"h":18.6,"l":18.4,"c":18.5,"v":1663221.31712214},{"ts":"2025-11-01T01:00:00","o":18.6,"h":18.7,"l":18.5,"c":18.5,"v":1335387.13061535},{"ts":"2025-11-01T00:00:00","o":18.7,"h":18.7,"l":18.5,"c":18.6,"v":1293143.1135557},{"ts":"2025-10-31T23:00:00","o":18.6,"h":18.6,"l":18.6,"c":18.6,"v":250880.30031888},{"ts":"2025-10-31T22:00:00","o":18.7,"h":18.7,"l":18.6,"c":18.6,"v":242869.05904756},{"ts":"2025-10-31T21:00:00","o":18.7,"h":18.7,"l":18.6,"c":18.6,"v":740462.16782512},{"ts":"2025-10-31T20:00:00","o":18.6,"h":18.7,"l":18.6,"c":18.7,"v":1053910.08019973},{"ts":"2025-10-31T19:00:00","o":18.4,"h":18.8,"l":18.4,"c":18.6,"v":2243436.10166068},{"ts":"2025-10-31T18:00:00","o":18.5,"h":18.5,"l":18.4,"c":18.4,"v":133857.31745433},{"ts":"2025-10-31T17:00:00","o":18.3,"h":18.3,"l":18.2,"c":18.3,"v":820773.23282952},{"ts":"2025-10-31T16:00:00","o":18.5,"h":18.5,"l":18.4,"c":18.4,"v":303002.57221097},{"ts":"2025-10-31T15:00:00","o":18.6,"h":18.6,"l":18.5,"c":18.5,"v":18995.82432432},{"ts":"2025-10-31T14:00:00","o":18.4,"h":18.5,"l":18.4,"c":18.5,"v":176298.902337},{"ts":"2025-10-31T13:00:00","o":18.4,"h":18.5,"l":18.4,"c":18.4,"v":689102.45640546},{"ts":"2025-10-31T12:00:00","o":18.5,"h":18.5,"l":18.5,"c":18.5,"v":103936.80585582},{"ts":"2025-10-31T11:00:00","o":18.5,"h":18.5,"l":18.4,"c":18.5,"v":322753.30389182},{"ts":"2025-10-31T10:00:00","o":18.5,"h":18.6,"l":18.5,"c":18.5,"v":340981.58010665},{"ts":"2025-10-31T09:00:00","o":18.4,"h":18.5,"l":18.4,"c":18.4,"v":542374.95249117},{"ts":"2025-10-31T08:00:00","o":18.4,"h":18.4,"l":18.3,"c":18.4,"v":984954.14971274},{"ts":"2025-10-31T07:00:00","o":18.3,"h":18.3,"l":18.3,"c":18.3,"v":265447.27056866},{"ts":"2025-10-31T06:00:00","o":18.4,"h":18.4,"l":18.3,"c":18.4,"v":397142.33657393},{"ts":"2025-10-31T05:00:00","o":18.4,"h":18.5,"l":18.3,"c":18.4,"v":4180779.97850746},{"ts":"2025-10-31T04:00:00","o":18.4,"h":18.5,"l":18.4,"c":18.4,"v":361345.79838229},{"ts":"2025-10-31T03:00:00","o":18.3,"h":18.4,"l":18.3,"c":18.3,"v":1822069.5491743},{"ts":"2025-10-31T02:00:00","o":18.4,"h":18.5,"l":18.3,"c":18.3,"v":1178268.71664786},{"ts":"2025-10-31T01:00:00","o":18.4,"h":18.5,"l":18.4,"c":18.4,"v":801181.01392981},{"ts":"2025-10-31T00:00:00","o":18.4,"h":18.5,"l":18.3,"c":18.5,"v":1300785.65668991},{"ts":"2025-10-30T23:00:00","o":18.3,"h":18.4,"l":18.3,"c":18.3,"v":329135.05733916},{"ts":"2025-10-30T22:00:00","o":18.3,"h":18.3,"l":18.2,"c":18.3,"v":385165.97987055},{"ts":"2025-10-30T21:00:00","o":18.1,"h":18.3,"l":18.1,"c":18.2,"v":466560.20285529},{"ts":"2025-10-30T20:00:00","o":18,"h":18.1,"l":17.9,"c":18.1,"v":2393282.17690273},{"ts":"2025-10-30T19:00:00","o":18,"h":18.1,"l":17.9,"c":17.9,"v":2595125.09006312},{"ts":"2025-10-30T18:00:00","o":18.1,"h":18.1,"l":18,"c":18,"v":2140096.81293178},{"ts":"2025-10-30T17:00:00","o":18,"h":18.1,"l":17.9,"c":18.1,"v":2769602.81338096},{"ts":"2025-10-30T16:00:00","o":18,"h":18.1,"l":17.8,"c":18,"v":2330802.83411724},{"ts":"2025-10-30T15:00:00","o":17.9,"h":18,"l":17.8,"c":18,"v":2291887.43011315},{"ts":"2025-10-30T14:00:00","o":18,"h":18,"l":17.9,"c":18,"v":1726863.41833778},{"ts":"2025-10-30T13:00:00","o":18.1,"h":18.1,"l":17.9,"c":18,"v":3585400.56640671},{"ts":"2025-10-30T12:00:00","o":18.2,"h":18.3,"l":17.9,"c":18.1,"v":4028853.3227707},{"ts":"2025-10-30T11:00:00","o":18.3,"h":18.3,"l":18.2,"c":18.3,"v":1296882.03388694},{"ts":"2025-10-30T10:00:00","o":18.3,"h":18.4,"l":18.3,"c":18.3,"v":2149289.31505102},{"ts":"2025-10-30T09:00:00","o":18.4,"h":18.4,"l":18.2,"c":18.4,"v":2042453.93259567},{"ts":"2025-10-30T08:00:00","o":18.6,"h":18.6,"l":18.4,"c":18.4,"v":132982.54764962},{"ts":"2025-10-30T07:00:00","o":18.5,"h":18.7,"l":18.5,"c":18.6,"v":287121.34453753},{"ts":"2025-10-30T06:00:00","o":18.6,"h":18.7,"l":18.5,"c":18.5,"v":1053436.93515555},{"ts":"2025-10-30T05:00:00","o":18.4,"h":18.7,"l":18.3,"c":18.7,"v":3025720.36428241},{"ts":"2025-10-30T04:00:00","o":18.9,"h":18.9,"l":18.3,"c":18.5,"v":5835829.34073725},{"ts":"2025-10-30T03:00:00","o":19,"h":19,"l":18.9,"c":18.9,"v":972977.44477354},{"ts":"2025-10-30T02:00:00","o":19,"h":19.1,"l":19,"c":19.1,"v":98594.31687226},{"ts":"2025-10-30T01:00:00","o":19.1,"h":19.1,"l":18.9,"c":19,"v":1421023.60828543},{"ts":"2025-10-30T00:00:00","o":18.8,"h":19.1,"l":18.8,"c":19,"v":3568407.45641649},{"ts":"2025-10-29T23:00:00","o":18.8,"h":18.8,"l":18.6,"c":18.8,"v":2895984.24544438},{"ts":"2025-10-29T22:00:00","o":18.9,"h":18.9,"l":18.8,"c":18.8,"v":510444.3182427},{"ts":"2025-10-29T21:00:00","o":18.9,"h":19,"l":18.9,"c":18.9,"v":316286.4914021},{"ts":"2025-10-29T20:00:00","o":18.9,"h":19,"l":18.9,"c":18.9,"v":168084.14193303},{"ts":"2025-10-29T19:00:00","o":18.8,"h":18.9,"l":18.7,"c":18.9,"v":324264.03100208},{"ts":"2025-10-29T18:00:00","o":19,"h":19,"l":18.4,"c":18.9,"v":5401632.76696309},{"ts":"2025-10-29T17:00:00","o":18.9,"h":19,"l":18.9,"c":18.9,"v":165321.33055171},{"ts":"2025-10-29T16:00:00","o":18.9,"h":18.9,"l":18.8,"c":18.9,"v":546012.06863335},{"ts":"2025-10-29T15:00:00","o":18.9,"h":18.9,"l":18.8,"c":18.9,"v":559465.28635017},{"ts":"2025-10-29T14:00:00","o":19,"h":19,"l":18.9,"c":19,"v":80986.85763236},{"ts":"2025-10-29T13:00:00","o":19,"h":19.1,"l":18.9,"c":18.9,"v":1130843.68950168},{"ts":"2025-10-29T12:00:00","o":18.9,"h":19,"l":18.9,"c":18.9,"v":893321.058967},{"ts":"2025-10-29T11:00:00","o":18.9,"h":19,"l":18.9,"c":18.9,"v":807370.32018169},{"ts":"2025-10-29T10:00:00","o":19,"h":19,"l":19,"c":19,"v":175396.52734641},{"ts":"2025-10-29T09:00:00","o":19,"h":19.1,"l":19,"c":19,"v":806030.95818911},{"ts":"2025-10-29T08:00:00","o":19,"h":19.1,"l":18.9,"c":19,"v":909426.79028283},{"ts":"2025-10-29T07:00:00","o":19,"h":19,"l":19,"c":19,"v":259423.39921777},{"ts":"2025-10-29T06:00:00","o":19.1,"h":19.1,"l":19,"c":19,"v":14535.79503627},{"ts":"2025-10-29T05:00:00","o":19,"h":19.2,"l":19,"c":19,"v":663103.26050085},{"ts":"2025-10-29T04:00:00","o":19,"h":19.1,"l":18.9,"c":19,"v":545798.41173504},{"ts":"2025-10-29T03:00:00","o":19,"h":19.1,"l":18.8,"c":19,"v":4312639.37643217},{"ts":"2025-10-29T02:00:00","o":19.1,"h":19.1,"l":19,"c":19,"v":1375620.44527769},{"ts":"2025-10-29T01:00:00","o":19.2,"h":19.2,"l":19.1,"c":19.1,"v":181288.47146864},{"ts":"2025-10-29T00:00:00","o":19.1,"h":19.2,"l":19.1,"c":19.1,"v":1255485.47551559},{"ts":"2025-10-28T23:00:00","o":19.1,"h":19.2,"l":19,"c":19.2,"v":74021.19645452},{"ts":"2025-10-28T22:00:00","o":19.1,"h":19.2,"l":19.1,"c":19.1,"v":1000951.45761247},{"ts":"2025-10-28T21:00:00","o":19.1,"h":19.2,"l":19,"c":19.1,"v":753747.24560349},{"ts":"2025-10-28T20:00:00","o":19,"h":19.3,"l":19,"c":19.1,"v":1704831.03019915},{"ts":"2025-10-28T19:00:00","o":19,"h":19.1,"l":18.9,"c":19,"v":1089454.64162293},{"ts":"2025-10-28T18:00:00","o":19.1,"h":19.1,"l":19,"c":19,"v":44145.61274208},{"ts":"2025-10-28T17:00:00","o":19.2,"h":19.2,"l":19.2,"c":19.2,"v":76905.86998166},{"ts":"2025-10-28T16:00:00","o":19.1,"h":19.2,"l":19.1,"c":19.2,"v":459533.68982375},{"ts":"2025-10-28T15:00:00","o":19.3,"h":19.3,"l":19.2,"c":19.2,"v":222057.85138518},{"ts":"2025-10-28T14:00:00","o":19.3,"h":19.3,"l":19,"c":19.2,"v":3875986.9711069},{"ts":"2025-10-28T13:00:00","o":19.2,"h":19.4,"l":19.2,"c":19.2,"v":32600.81897515},{"ts":"2025-10-28T12:00:00","o":19.2,"h":19.2,"l":19.2,"c":19.2,"v":49608.40039132},{"ts":"2025-10-28T11:00:00","o":19.2,"h":19.4,"l":19.2,"c":19.2,"v":259329.06861122},{"ts":"2025-10-28T10:00:00","o":19.3,"h":19.3,"l":19.2,"c":19.2,"v":754467.07881464},{"ts":"2025-10-28T09:00:00","o":19.3,"h":19.3,"l":19.1,"c":19.3,"v":501699.16224792},{"ts":"2025-10-28T08:00:00","o":19.3,"h":19.3,"l":19.2,"c":19.3,"v":1390364.57140576},{"ts":"2025-10-28T07:00:00","o":19.4,"h":19.5,"l":19.3,"c":19.3,"v":2444314.97192814},{"ts":"2025-10-28T06:00:00","o":19.2,"h":19.5,"l":19.2,"c":19.4,"v":3354044.46400972},{"ts":"2025-10-28T05:00:00","o":19.4,"h":19.4,"l":19.3,"c":19.3,"v":1810420.08989223},{"ts":"2025-10-28T04:00:00","o":19.2,"h":19.3,"l":19.2,"c":19.3,"v":374975.36545825},{"ts":"2025-10-28T03:00:00","o":19.3,"h":19.3,"l":19.2,"c":19.2,"v":509522.00593176},{"ts":"2025-10-28T02:00:00","o":19.2,"h":19.3,"l":19.1,"c":19.3,"v":1026652.52916727},{"ts":"2025-10-28T01:00:00","o":19.1,"h":19.3,"l":19.1,"c":19.2,"v":1255952.77666373},{"ts":"2025-10-28T00:00:00","o":19.2,"h":19.2,"l":19.1,"c":19.1,"v":4552327.13625703},{"ts":"2025-10-27T23:00:00","o":19.3,"h":19.3,"l":19.2,"c":19.2,"v":97266.43106456},{"ts":"2025-10-27T22:00:00","o":19.4,"h":19.5,"l":19.3,"c":19.3,"v":3384323.9182252},{"ts":"2025-10-27T21:00:00","o":19.2,"h":19.4,"l":19.2,"c":19.4,"v":1830478.84359997},{"ts":"2025-10-27T20:00:00","o":19.3,"h":19.3,"l":19.2,"c":19.2,"v":265877.21615875},{"ts":"2025-10-27T19:00:00","o":19.3,"h":19.3,"l":19.3,"c":19.3,"v":2104700.48508775},{"ts":"2025-10-27T18:00:00","o":19.2,"h":19.3,"l":19.2,"c":19.3,"v":483411.80305391},{"ts":"2025-10-27T17:00:00","o":19.2,"h":19.4,"l":19.2,"c":19.2,"v":1156710.63181137},{"ts":"2025-10-27T16:00:00","o":19.2,"h":19.2,"l":19.1,"c":19.2,"v":843390.14079388},{"ts":"2025-10-27T15:00:00","o":19.1,"h":19.2,"l":19.1,"c":19.2,"v":933816.94690347},{"ts":"2025-10-27T14:00:00","o":19.1,"h":19.1,"l":19,"c":19,"v":747362.2838968},{"ts":"2025-10-27T13:00:00","o":19,"h":19.1,"l":18.9,"c":19.1,"v":1733452.84948723},{"ts":"2025-10-27T12:00:00","o":19.1,"h":19.2,"l":19,"c":19,"v":1319197.7092541},{"ts":"2025-10-27T11:00:00","o":19.2,"h":19.2,"l":19.1,"c":19.2,"v":167947.08762365},{"ts":"2025-10-27T10:00:00","o":19.2,"h":19.2,"l":19.1,"c":19.1,"v":804809.99891371},{"ts":"2025-10-27T09:00:00","o":19.3,"h":19.3,"l":19.1,"c":19.2,"v":2152120.32029406},{"ts":"2025-10-27T08:00:00","o":19.4,"h":19.5,"l":19.2,"c":19.3,"v":3062455.85857624},{"ts":"2025-10-27T07:00:00","o":19.4,"h":19.5,"l":19.3,"c":19.3,"v":1914985.48762107},{"ts":"2025-10-27T06:00:00","o":19.5,"h":19.5,"l":19.4,"c":19.4,"v":1182298.47309828},{"ts":"2025-10-27T05:00:00","o":19.4,"h":19.5,"l":19.3,"c":19.4,"v":1373063.4296145},{"ts":"2025-10-27T04:00:00","o":19.4,"h":19.5,"l":19.3,"c":19.4,"v":2134148.18447148},{"ts":"2025-10-27T03:00:00","o":19.5,"h":19.5,"l":19.3,"c":19.4,"v":1423307.99082784},{"ts":"2025-10-27T02:00:00","o":19.5,"h":19.5,"l":19.4,"c":19.5,"v":1391307.55258615},{"ts":"2025-10-27T01:00:00","o":19.4,"h":19.5,"l":19.3,"c":19.4,"v":1405724.30230797},{"ts":"2025-10-27T00:00:00","o":19.5,"h":19.5,"l":19.3,"c":19.3,"v":3564442.72216605},{"ts":"2025-10-26T23:00:00","o":19.4,"h":19.5,"l":19.3,"c":19.4,"v":2685793.99355602},{"ts":"2025-10-26T22:00:00","o":19.4,"h":19.6,"l":19.3,"c":19.4,"v":3987814.27177912},{"ts":"2025-10-26T21:00:00","o":19.3,"h":19.4,"l":19.3,"c":19.3,"v":1288746.31650031},{"ts":"2025-10-26T20:00:00","o":19.2,"h":19.3,"l":19.1,"c":19.3,"v":2493312.19288741},{"ts":"2025-10-26T19:00:00","o":19.2,"h":19.2,"l":19.2,"c":19.2,"v":616264.02965136},{"ts":"2025-10-26T18:00:00","o":19.2,"h":19.2,"l":19.2,"c":19.2,"v":1095.56578947},{"ts":"2025-10-26T17:00:00","o":19.2,"h":19.3,"l":19.2,"c":19.3,"v":1408.05828823},{"ts":"2025-10-26T16:00:00","o":19.3,"h":19.3,"l":19.1,"c":19.2,"v":1209345.50072236},{"ts":"2025-10-26T15:00:00","o":19.3,"h":19.3,"l":19.3,"c":19.3,"v":782667.55223422},{"ts":"2025-10-26T14:00:00","o":19.4,"h":19.4,"l":19.2,"c":19.3,"v":1680122.11141122},{"ts":"2025-10-26T13:00:00","o":19.4,"h":19.4,"l":19.3,"c":19.4,"v":615195.09859695},{"ts":"2025-10-26T12:00:00","o":19.4,"h":19.4,"l":19.2,"c":19.2,"v":4424020.77973057}],"h4":[{"ts":"2025-11-01T16:00:00","o":18.8,"h":18.8,"l":18.7,"c":18.7,"v":366791.47297631},{"ts":"2025-11-01T12:00:00","o":18.8,"h":18.9,"l":18.6,"c":18.6,"v":3200642.40877873},{"ts":"2025-11-01T08:00:00","o":18.7,"h":18.8,"l":18.6,"c":18.8,"v":2029714.4656992},{"ts":"2025-11-01T04:00:00","o":18.6,"h":18.6,"l":18.5,"c":18.6,"v":1537684.27138089},{"ts":"2025-11-01T00:00:00","o":18.7,"h":18.7,"l":18.4,"c":18.6,"v":4346445.82795351},{"ts":"2025-10-31T20:00:00","o":18.6,"h":18.7,"l":18.6,"c":18.6,"v":2288121.60739129},{"ts":"2025-10-31T16:00:00","o":18.5,"h":18.8,"l":18.2,"c":18.6,"v":3501069.2241555},{"ts":"2025-10-31T12:00:00","o":18.5,"h":18.6,"l":18.4,"c":18.5,"v":988333.9889226},{"ts":"2025-10-31T08:00:00","o":18.4,"h":18.6,"l":18.3,"c":18.5,"v":2191063.98620238},{"ts":"2025-10-31T04:00:00","o":18.4,"h":18.5,"l":18.3,"c":18.3,"v":5204715.38403234},{"ts":"2025-10-31T00:00:00","o":18.4,"h":18.5,"l":18.3,"c":18.3,"v":5102304.93644188},{"ts":"2025-10-30T20:00:00","o":18,"h":18.4,"l":17.9,"c":18.3,"v":3574143.41696773},{"ts":"2025-10-30T16:00:00","o":18,"h":18.1,"l":17.8,"c":17.9,"v":9835627.5504931},{"ts":"2025-10-30T12:00:00","o":18.2,"h":18.3,"l":17.8,"c":18,"v":11633004.73762834},{"ts":"2025-10-30T08:00:00","o":18.6,"h":18.6,"l":18.2,"c":18.3,"v":5621607.82918325},{"ts":"2025-10-30T04:00:00","o":18.9,"h":18.9,"l":18.3,"c":18.6,"v":10202107.98471274},{"ts":"2025-10-30T00:00:00","o":18.8,"h":19.1,"l":18.8,"c":18.9,"v":6061002.82634772},{"ts":"2025-10-29T20:00:00","o":18.9,"h":19,"l":18.6,"c":18.8,"v":3890799.19702221},{"ts":"2025-10-29T16:00:00","o":18.9,"h":19,"l":18.4,"c":18.9,"v":6437230.19715023},{"ts":"2025-10-29T12:00:00","o":18.9,"h":19.1,"l":18.8,"c":18.9,"v":2664616.89245121},{"ts":"2025-10-29T08:00:00","o":19,"h":19.1,"l":18.9,"c":18.9,"v":2698224.59600004},{"ts":"2025-10-29T04:00:00","o":19,"h":19.2,"l":18.9,"c":19,"v":1482860.86648993},{"ts":"2025-10-29T00:00:00","o":19.1,"h":19.2,"l":18.8,"c":19,"v":7125033.76869409},{"ts":"2025-10-28T20:00:00","o":19,"h":19.3,"l":19,"c":19.2,"v":3533550.92986963},{"ts":"2025-10-28T16:00:00","o":19.1,"h":19.2,"l":18.9,"c":19,"v":1670039.81417042},{"ts":"2025-10-28T12:00:00","o":19.2,"h":19.4,"l":19,"c":19.2,"v":4180254.04185855},{"ts":"2025-10-28T08:00:00","o":19.3,"h":19.4,"l":19.1,"c":19.2,"v":2905859.88107954},{"ts":"2025-10-28T04:00:00","o":19.2,"h":19.5,"l":19.2,"c":19.3,"v":7983754.89128834},{"ts":"2025-10-28T00:00:00","o":19.2,"h":19.3,"l":19.1,"c":19.2,"v":7344454.44801979},{"ts":"2025-10-27T20:00:00","o":19.3,"h":19.5,"l":19.2,"c":19.2,"v":5577946.40904848},{"ts":"2025-10-27T16:00:00","o":19.2,"h":19.4,"l":19.1,"c":19.3,"v":4588213.06074691},{"ts":"2025-10-27T12:00:00","o":19.1,"h":19.2,"l":18.9,"c":19.2,"v":4733829.7895416},{"ts":"2025-10-27T08:00:00","o":19.4,"h":19.5,"l":19.1,"c":19.2,"v":6187333.26540766},{"ts":"2025-10-27T04:00:00","o":19.4,"h":19.5,"l":19.3,"c":19.3,"v":6604495.57480533},{"ts":"2025-10-27T00:00:00","o":19.5,"h":19.5,"l":19.3,"c":19.4,"v":7784782.56788801},{"ts":"2025-10-26T20:00:00","o":19.2,"h":19.6,"l":19.1,"c":19.4,"v":10455666.77472286},{"ts":"2025-10-26T16:00:00","o":19.3,"h":19.3,"l":19.1,"c":19.2,"v":1828113.15445142},{"ts":"2025-10-26T12:00:00","o":19.4,"h":19.4,"l":19.2,"c":19.3,"v":7502005.54197296},{"ts":"2025-10-26T08:00:00","o":19.3,"h":19.4,"l":19.2,"c":19.4,"v":6301706.72932807},{"ts":"2025-10-26T04:00:00","o":19.1,"h":19.3,"l":19.1,"c":19.2,"v":2393814.84264483},{"ts":"2025-10-26T00:00:00","o":19.1,"h":19.2,"l":19,"c":19.1,"v":4720077.73412825},{"ts":"2025-10-25T20:00:00","o":19.2,"h":19.2,"l":19.2,"c":19.2,"v":2536.1984536},{"ts":"2025-10-25T16:00:00","o":19.1,"h":19.1,"l":19.1,"c":19.1,"v":56967.17908542},{"ts":"2025-10-25T12:00:00","o":19.2,"h":19.3,"l":19.1,"c":19.1,"v":1512736.1432207},{"ts":"2025-10-25T08:00:00","o":19.3,"h":19.3,"l":19.1,"c":19.1,"v":1798698.10853286},{"ts":"2025-10-25T04:00:00","o":19.1,"h":19.2,"l":19,"c":19.1,"v":5099696.39451757},{"ts":"2025-10-25T00:00:00","o":19.1,"h":19.3,"l":19,"c":19.1,"v":6630949.93319513},{"ts":"2025-10-24T20:00:00","o":19.1,"h":19.2,"l":19.1,"c":19.2,"v":1702168.1011751},{"ts":"2025-10-24T16:00:00","o":19,"h":19.3,"l":19,"c":19.2,"v":2501722.53028112},{"ts":"2025-10-24T12:00:00","o":19,"h":20,"l":18.9,"c":19,"v":13532675.40265265},{"ts":"2025-10-24T08:00:00","o":18.9,"h":19.1,"l":18.8,"c":19,"v":4580825.43164058},{"ts":"2025-10-24T04:00:00","o":18.9,"h":19.1,"l":18.9,"c":18.9,"v":6681443.99854242},{"ts":"2025-10-24T00:00:00","o":19,"h":19.1,"l":18.8,"c":18.8,"v":11402582.54511033},{"ts":"2025-10-23T20:00:00","o":18.9,"h":19,"l":18.8,"c":19,"v":3026247.24197725},{"ts":"2025-10-23T16:00:00","o":18.9,"h":19.1,"l":18.8,"c":18.9,"v":2436556.29112394},{"ts":"2025-10-23T12:00:00","o":18.7,"h":19,"l":18.6,"c":18.9,"v":4670549.96270253},{"ts":"2025-10-23T08:00:00","o":19,"h":19.1,"l":18.7,"c":18.7,"v":7927648.14128966},{"ts":"2025-10-23T04:00:00","o":18.9,"h":19.1,"l":18.7,"c":19.1,"v":8447880.68601839},{"ts":"2025-10-23T00:00:00","o":19,"h":19,"l":18.8,"c":18.9,"v":9455154.61427141},{"ts":"2025-10-22T20:00:00","o":18.7,"h":19.1,"l":18.2,"c":19.1,"v":18311066.8392211},{"ts":"2025-10-22T16:00:00","o":19.1,"h":19.2,"l":18.6,"c":18.6,"v":6376543.76540926},{"ts":"2025-10-22T12:00:00","o":19.1,"h":19.5,"l":19.1,"c":19.2,"v":7266527.59792784},{"ts":"2025-10-22T08:00:00","o":19.6,"h":19.6,"l":19,"c":19.2,"v":32402157.96688047},{"ts":"2025-10-22T04:00:00","o":19.3,"h":20.1,"l":19.3,"c":19.6,"v":78151033.99578205},{"ts":"2025-10-22T00:00:00","o":18.9,"h":19.8,"l":18.6,"c":19.4,"v":46358878.42070792},{"ts":"2025-10-21T20:00:00","o":19.6,"h":19.6,"l":18.8,"c":18.8,"v":9817057.30384567},{"ts":"2025-10-21T16:00:00","o":19.2,"h":19.7,"l":19.1,"c":19.6,"v":10710552.8020459},{"ts":"2025-10-21T12:00:00","o":18.3,"h":19.2,"l":18.2,"c":19.2,"v":18373916.88329935},{"ts":"2025-10-21T08:00:00","o":18.4,"h":18.4,"l":18.1,"c":18.3,"v":10448282.19348315},{"ts":"2025-10-21T04:00:00","o":18.5,"h":18.5,"l":18.2,"c":18.4,"v":4206662.09378328},{"ts":"2025-10-21T00:00:00","o":18.8,"h":18.9,"l":18.5,"c":18.5,"v":5495570.30676653},{"ts":"2025-10-20T20:00:00","o":18.8,"h":18.9,"l":18.7,"c":18.9,"v":3316082.66285526},{"ts":"2025-10-20T16:00:00","o":19,"h":19.1,"l":18.7,"c":18.9,"v":3666845.68913885},{"ts":"2025-10-20T12:00:00","o":19.3,"h":19.3,"l":19,"c":19,"v":5586876.40173513},{"ts":"2025-10-20T08:00:00","o":19,"h":19.6,"l":18.9,"c":19.3,"v":11993546.59866321},{"ts":"2025-10-20T04:00:00","o":18.8,"h":19.1,"l":18.7,"c":19,"v":8568476.89460441},{"ts":"2025-10-20T00:00:00","o":18.8,"h":18.8,"l":18.4,"c":18.8,"v":13410040.87734339},{"ts":"2025-10-19T20:00:00","o":18.8,"h":19,"l":18.8,"c":18.8,"v":2191137.04874713},{"ts":"2025-10-19T16:00:00","o":18.7,"h":18.9,"l":18.6,"c":18.8,"v":2683128.18182874},{"ts":"2025-10-19T12:00:00","o":18.4,"h":18.7,"l":18.2,"c":18.7,"v":4332178.90597534},{"ts":"2025-10-19T08:00:00","o":18.3,"h":18.5,"l":18,"c":18.4,"v":10648332.82598314},{"ts":"2025-10-19T04:00:00","o":18.3,"h":18.3,"l":18,"c":18.3,"v":4896997.96478233},{"ts":"2025-10-19T00:00:00","o":18.3,"h":18.4,"l":18.1,"c":18.2,"v":3235058.57649051},{"ts":"2025-10-18T20:00:00","o":18.4,"h":18.5,"l":18.3,"c":18.3,"v":954952.34898481},{"ts":"2025-10-18T16:00:00","o":18.3,"h":18.4,"l":18.2,"c":18.3,"v":2982848.50357798},{"ts":"2025-10-18T12:00:00","o":18.4,"h":18.5,"l":18.2,"c":18.4,"v":2277537.77673698},{"ts":"2025-10-18T08:00:00","o":18.3,"h":18.4,"l":18.2,"c":18.4,"v":4084206.11238242},{"ts":"2025-10-18T04:00:00","o":18.4,"h":18.5,"l":18.2,"c":18.3,"v":4570747.95419609},{"ts":"2025-10-18T00:00:00","o":18.4,"h":18.5,"l":18.3,"c":18.4,"v":1364890.06220583},{"ts":"2025-10-17T20:00:00","o":18.2,"h":18.5,"l":18.2,"c":18.3,"v":1441926.4502468},{"ts":"2025-10-17T16:00:00","o":18.3,"h":18.4,"l":18.1,"c":18.2,"v":4024080.29199187},{"ts":"2025-10-17T12:00:00","o":18.3,"h":18.4,"l":17.9,"c":18.2,"v":8929440.21064446},{"ts":"2025-10-17T08:00:00","o":17.8,"h":18.4,"l":17.6,"c":18.3,"v":22484131.94120743},{"ts":"2025-10-17T04:00:00","o":18.9,"h":18.9,"l":17.6,"c":17.8,"v":22642376.10032163},{"ts":"2025-10-17T00:00:00","o":18.9,"h":19.2,"l":18.8,"c":18.9,"v":3573199.80469403},{"ts":"2025-10-16T20:00:00","o":19,"h":19,"l":18.7,"c":18.9,"v":3940469.42233411},{"ts":"2025-10-16T16:00:00","o":19.2,"h":19.5,"l":18.8,"c":19,"v":12673023.30936182},{"ts":"2025-10-16T12:00:00","o":19.6,"h":19.8,"l":19.2,"c":19.2,"v":5003708.43340227},{"ts":"2025-10-16T08:00:00","o":19.7,"h":19.9,"l":19.2,"c":19.5,"v":4766063.470082},{"ts":"2025-10-16T04:00:00","o":19.6,"h":19.8,"l":19.5,"c":19.7,"v":4810739.75538469},{"ts":"2025-10-16T00:00:00","o":19.4,"h":19.7,"l":19.3,"c":19.6,"v":2395914.88861178},{"ts":"2025-10-15T20:00:00","o":19.4,"h":19.5,"l":19.1,"c":19.4,"v":1114592.20822584},{"ts":"2025-10-15T16:00:00","o":19.4,"h":19.4,"l":19.1,"c":19.3,"v":2080522.76166273},{"ts":"2025-10-15T12:00:00","o":19.8,"h":19.8,"l":19.2,"c":19.4,"v":8063074.96195757},{"ts":"2025-10-15T08:00:00","o":20,"h":20.2,"l":19.7,"c":19.8,"v":6340330.65009124},{"ts":"2025-10-15T04:00:00","o":19.9,"h":20.1,"l":19.8,"c":20,"v":3315745.66624851},{"ts":"2025-10-15T00:00:00","o":20,"h":20.1,"l":19.9,"c":19.9,"v":4125178.35698296},{"ts":"2025-10-14T20:00:00","o":20,"h":20.1,"l":19.9,"c":20,"v":581862.39034308},{"ts":"2025-10-14T16:00:00","o":20,"h":20.2,"l":19.9,"c":20,"v":5127631.9913917},{"ts":"2025-10-14T12:00:00","o":19.4,"h":20.1,"l":19.3,"c":20.1,"v":6336968.24632255},{"ts":"2025-10-14T08:00:00","o":19.4,"h":19.8,"l":19.2,"c":19.5,"v":6003128.04588253},{"ts":"2025-10-14T04:00:00","o":20.1,"h":20.2,"l":19.1,"c":19.4,"v":17352535.22418804},{"ts":"2025-10-14T00:00:00","o":20.5,"h":20.5,"l":20,"c":20.1,"v":8689620.47508195},{"ts":"2025-10-13T20:00:00","o":20.4,"h":20.6,"l":20.4,"c":20.5,"v":1798187.57257805},{"ts":"2025-10-13T16:00:00","o":20.2,"h":20.5,"l":20.1,"c":20.4,"v":3145443.21107267},{"ts":"2025-10-13T12:00:00","o":19.9,"h":20.5,"l":19.8,"c":20.2,"v":12323192.31140407},{"ts":"2025-10-13T08:00:00","o":20,"h":20.8,"l":19.7,"c":20.1,"v":9836133.04222684},{"ts":"2025-10-13T04:00:00","o":19.8,"h":20.3,"l":19.8,"c":20.1,"v":4631752.29680537},{"ts":"2025-10-13T00:00:00","o":19.9,"h":20,"l":19.7,"c":19.8,"v":4839894.61522284},{"ts":"2025-10-12T20:00:00","o":20.2,"h":20.4,"l":19.8,"c":20,"v":9224298.18444448},{"ts":"2025-10-12T16:00:00","o":20.1,"h":20.2,"l":19.9,"c":20.2,"v":4151767.99171906},{"ts":"2025-10-12T12:00:00","o":18.9,"h":20.1,"l":18.8,"c":20,"v":10715186.48390065},{"ts":"2025-10-12T08:00:00","o":18.9,"h":19,"l":18.6,"c":18.8,"v":2132445.70222661},{"ts":"2025-10-12T04:00:00","o":18.5,"h":19,"l":18.5,"c":18.9,"v":3976826.43475061},{"ts":"2025-10-12T00:00:00","o":18.5,"h":18.5,"l":18.1,"c":18.4,"v":7821300.70524573},{"ts":"2025-10-11T20:00:00","o":18.5,"h":18.6,"l":18.1,"c":18.6,"v":5787975.6931047},{"ts":"2025-10-11T16:00:00","o":18.6,"h":18.8,"l":18.4,"c":18.4,"v":2973508.10465071},{"ts":"2025-10-11T12:00:00","o":18.6,"h":18.7,"l":18.3,"c":18.6,"v":9949848.55293239},{"ts":"2025-10-11T08:00:00","o":18.5,"h":18.8,"l":18.4,"c":18.6,"v":9697308.25603829},{"ts":"2025-10-11T04:00:00","o":18.5,"h":18.8,"l":18.3,"c":18.4,"v":7609547.56945272},{"ts":"2025-10-11T00:00:00","o":18.7,"h":19.9,"l":17.7,"c":18.4,"v":31221816.2130554},{"ts":"2025-10-10T20:00:00","o":21.6,"h":21.9,"l":17.2,"c":18.7,"v":66618224.65876501},{"ts":"2025-10-10T16:00:00","o":21.9,"h":22,"l":21.5,"c":21.6,"v":8483901.29594019},{"ts":"2025-10-10T12:00:00","o":22.4,"h":22.6,"l":21.8,"c":22,"v":16001574.23572861},{"ts":"2025-10-10T08:00:00","o":22.1,"h":22.5,"l":22.1,"c":22.4,"v":3948226.65875219},{"ts":"2025-10-10T04:00:00","o":22.4,"h":22.4,"l":22.1,"c":22.2,"v":9714486.50999253},{"ts":"2025-10-10T00:00:00","o":22.5,"h":22.5,"l":22.2,"c":22.4,"v":8110963.15943072},{"ts":"2025-10-09T20:00:00","o":22.3,"h":22.5,"l":22.3,"c":22.5,"v":5648482.67929282},{"ts":"2025-10-09T16:00:00","o":22,"h":22.5,"l":21.9,"c":22.3,"v":8135669.55115626},{"ts":"2025-10-09T12:00:00","o":22,"h":22.3,"l":21.9,"c":22,"v":4348577.36475453},{"ts":"2025-10-09T08:00:00","o":22.1,"h":22.1,"l":21.8,"c":22,"v":9271477.16135895},{"ts":"2025-10-09T04:00:00","o":22.5,"h":22.6,"l":22.1,"c":22.2,"v":7695847.94912975},{"ts":"2025-10-09T00:00:00","o":22.1,"h":22.5,"l":21.8,"c":22.5,"v":12939700.98743474},{"ts":"2025-10-08T20:00:00","o":21.9,"h":22.1,"l":21.9,"c":22,"v":3680768.76909163},{"ts":"2025-10-08T16:00:00","o":21.8,"h":22.1,"l":21.8,"c":21.9,"v":5260350.79422423},{"ts":"2025-10-08T12:00:00","o":21.7,"h":21.9,"l":21.6,"c":21.9,"v":4317512.02137849},{"ts":"2025-10-08T08:00:00","o":21.8,"h":22,"l":21.7,"c":21.8,"v":4617234.73002173},{"ts":"2025-10-08T04:00:00","o":21.5,"h":21.8,"l":21.5,"c":21.8,"v":3935105.94410337},{"ts":"2025-10-08T00:00:00","o":21.6,"h":21.8,"l":21.4,"c":21.5,"v":13172519.21812469},{"ts":"2025-10-07T20:00:00","o":21.6,"h":21.7,"l":21.5,"c":21.6,"v":3676090.96462516}],"d1":[{"ts":"2025-11-01T00:00:00","o":18.7,"h":18.9,"l":18.4,"c":18.7,"v":11481278.44678864},{"ts":"2025-10-31T00:00:00","o":18.4,"h":18.8,"l":18.2,"c":18.6,"v":19275609.12714599},{"ts":"2025-10-30T00:00:00","o":18.8,"h":19.1,"l":17.8,"c":18.3,"v":46927494.34533288},{"ts":"2025-10-29T00:00:00","o":19.1,"h":19.2,"l":18.4,"c":18.8,"v":24298765.51780771},{"ts":"2025-10-28T00:00:00","o":19.2,"h":19.5,"l":18.9,"c":19.2,"v":27617914.00628627},{"ts":"2025-10-27T00:00:00","o":19.5,"h":19.5,"l":18.9,"c":19.2,"v":35476600.66743799},{"ts":"2025-10-26T00:00:00","o":19.1,"h":19.6,"l":19,"c":19.4,"v":33201384.77724839},{"ts":"2025-10-25T00:00:00","o":19.1,"h":19.3,"l":19,"c":19.2,"v":15101583.95700528},{"ts":"2025-10-24T00:00:00","o":19,"h":20,"l":18.8,"c":19.2,"v":40401418.0094022},{"ts":"2025-10-23T00:00:00","o":19,"h":19.1,"l":18.6,"c":19,"v":35964036.93738318},{"ts":"2025-10-22T00:00:00","o":18.9,"h":20.1,"l":18.2,"c":19.1,"v":188866208.58592865},{"ts":"2025-10-21T00:00:00","o":18.8,"h":19.7,"l":18.1,"c":18.8,"v":59052041.58322388},{"ts":"2025-10-20T00:00:00","o":18.8,"h":19.6,"l":18.4,"c":18.9,"v":46541869.12434025},{"ts":"2025-10-19T00:00:00","o":18.3,"h":19,"l":18,"c":18.8,"v":27986833.50380719},{"ts":"2025-10-18T00:00:00","o":18.4,"h":18.5,"l":18.2,"c":18.3,"v":16235182.75808411},{"ts":"2025-10-17T00:00:00","o":18.9,"h":19.2,"l":17.6,"c":18.3,"v":63095154.79910622},{"ts":"2025-10-16T00:00:00","o":19.4,"h":19.9,"l":18.7,"c":18.9,"v":33589919.27917667},{"ts":"2025-10-15T00:00:00","o":20,"h":20.2,"l":19.1,"c":19.4,"v":25039444.60516885},{"ts":"2025-10-14T00:00:00","o":20.5,"h":20.5,"l":19.1,"c":20,"v":44091746.37320985},{"ts":"2025-10-13T00:00:00","o":19.9,"h":20.8,"l":19.7,"c":20.5,"v":36574603.04930984},{"ts":"2025-10-12T00:00:00","o":18.5,"h":20.4,"l":18.1,"c":20,"v":38021825.50228714},{"ts":"2025-10-11T00:00:00","o":18.7,"h":19.9,"l":17.7,"c":18.6,"v":67240004.38923422},{"ts":"2025-10-10T00:00:00","o":22.5,"h":22.6,"l":17.2,"c":18.7,"v":112877376.51860926},{"ts":"2025-10-09T00:00:00","o":22.1,"h":22.6,"l":21.8,"c":22.5,"v":48039755.69312705},{"ts":"2025-10-08T00:00:00","o":21.6,"h":22.1,"l":21.4,"c":22,"v":34983491.47694414},{"ts":"2025-10-07T00:00:00","o":22.4,"h":22.4,"l":21.3,"c":21.6,"v":43311553.93024836},{"ts":"2025-10-06T00:00:00","o":21.9,"h":22.5,"l":21.8,"c":22.4,"v":28613062.43993202},{"ts":"2025-10-05T00:00:00","o":22.1,"h":22.6,"l":21.8,"c":22,"v":27545439.25063744},{"ts":"2025-10-04T00:00:00","o":22.5,"h":22.6,"l":21.9,"c":22.1,"v":16357746.39543858},{"ts":"2025-10-03T00:00:00","o":22.3,"h":22.8,"l":22,"c":22.6,"v":31140774.84942053},{"ts":"2025-10-02T00:00:00","o":21.8,"h":22.5,"l":21.7,"c":22.4,"v":36686127.49469959},{"ts":"2025-10-01T00:00:00","o":21.1,"h":21.9,"l":20.8,"c":21.8,"v":41783193.72666085},{"ts":"2025-09-30T00:00:00","o":21.5,"h":21.5,"l":20.5,"c":21,"v":38413326.77327388},{"ts":"2025-09-29T00:00:00","o":21.9,"h":21.9,"l":21.1,"c":21.5,"v":41458008.47766243},{"ts":"2025-09-28T00:00:00","o":22,"h":22,"l":21,"c":21.8,"v":55009164.5774367},{"ts":"2025-09-27T00:00:00","o":22,"h":22.1,"l":21.7,"c":22.1,"v":20564607.92211649},{"ts":"2025-09-26T00:00:00","o":22.2,"h":22.3,"l":21.9,"c":22.1,"v":48085170.64408215},{"ts":"2025-09-25T00:00:00","o":22,"h":23,"l":21.8,"c":22.1,"v":129406203.19494294},{"ts":"2025-09-24T00:00:00","o":22.1,"h":22.3,"l":21.8,"c":22,"v":35674734.15050094},{"ts":"2025-09-23T00:00:00","o":22.2,"h":22.4,"l":21.8,"c":22.2,"v":42120411.6780494},{"ts":"2025-09-22T00:00:00","o":22.7,"h":22.9,"l":21.4,"c":22,"v":111922791.29919095},{"ts":"2025-09-21T00:00:00","o":23.5,"h":23.5,"l":22.7,"c":22.7,"v":63486403.65632241},{"ts":"2025-09-20T00:00:00","o":23.5,"h":23.7,"l":23.2,"c":23.5,"v":38482212.46670218},{"ts":"2025-09-19T00:00:00","o":24,"h":24.1,"l":23.2,"c":23.4,"v":60684647.19056723},{"ts":"2025-09-18T00:00:00","o":23.6,"h":24.5,"l":23.5,"c":24.1,"v":117829672.25311649},{"ts":"2025-09-17T00:00:00","o":23.2,"h":23.8,"l":23.1,"c":23.5,"v":41955120.84128133},{"ts":"2025-09-16T00:00:00","o":23.5,"h":23.5,"l":23,"c":23.2,"v":40993442.51080466},{"ts":"2025-09-15T00:00:00","o":23.3,"h":24,"l":22.8,"c":23.5,"v":124220564.17142099},{"ts":"2025-09-14T00:00:00","o":24,"h":24,"l":22.9,"c":23.3,"v":49908349.18905567},{"ts":"2025-09-13T00:00:00","o":23.2,"h":24.3,"l":23,"c":23.9,"v":53904596.79893774},{"ts":"2025-09-12T00:00:00","o":22.8,"h":23.4,"l":22.7,"c":23.3,"v":36807924.16624236},{"ts":"2025-09-11T00:00:00","o":22.9,"h":23,"l":22.6,"c":22.8,"v":37659320.73673282},{"ts":"2025-09-10T00:00:00","o":23,"h":23.2,"l":22.6,"c":22.9,"v":39104302.01700976},{"ts":"2025-09-09T00:00:00","o":22.7,"h":23.3,"l":22.5,"c":23,"v":39496479.75544989},{"ts":"2025-09-08T00:00:00","o":22.4,"h":22.7,"l":22.3,"c":22.7,"v":30359846.39161604},{"ts":"2025-09-07T00:00:00","o":22.1,"h":22.4,"l":22.1,"c":22.3,"v":9251415.68714467},{"ts":"2025-09-06T00:00:00","o":22.4,"h":22.5,"l":22,"c":22.1,"v":7992803.59905434},{"ts":"2025-09-05T00:00:00","o":22,"h":22.6,"l":22,"c":22.3,"v":27698608.18530509},{"ts":"2025-09-04T00:00:00","o":22.4,"h":22.6,"l":21.7,"c":22.1,"v":24579610.16417172},{"ts":"2025-09-03T00:00:00","o":22.5,"h":22.7,"l":22.2,"c":22.4,"v":15702897.25954297},{"ts":"2025-09-02T00:00:00","o":22.1,"h":22.6,"l":21.8,"c":22.5,"v":44582655.89980882},{"ts":"2025-09-01T00:00:00","o":22.4,"h":22.8,"l":21.7,"c":22,"v":51210990.62029645},{"ts":"2025-08-31T00:00:00","o":22.6,"h":23,"l":22.4,"c":22.4,"v":30080254.72263277},{"ts":"2025-08-30T00:00:00","o":22.5,"h":22.7,"l":22,"c":22.7,"v":24398836.45793235},{"ts":"2025-08-29T00:00:00","o":23.2,"h":23.3,"l":22,"c":22.6,"v":85247281.5886191},{"ts":"2025-08-28T00:00:00","o":22.7,"h":23.2,"l":22.5,"c":23.2,"v":43258425.13607583},{"ts":"2025-08-27T00:00:00","o":22.9,"h":23,"l":22.5,"c":22.6,"v":50753282.93337336},{"ts":"2025-08-26T00:00:00","o":22.2,"h":23.1,"l":21.9,"c":22.9,"v":67586001.94540362},{"ts":"2025-08-25T00:00:00","o":23.1,"h":24.6,"l":22.1,"c":22.3,"v":364418100.59382504},{"ts":"2025-08-24T00:00:00","o":23.6,"h":23.8,"l":22.8,"c":23,"v":47143708.15136844},{"ts":"2025-08-23T00:00:00","o":23.4,"h":23.7,"l":22.9,"c":23.6,"v":36644184.2729359},{"ts":"2025-08-22T00:00:00","o":22.4,"h":23.4,"l":21.6,"c":23.3,"v":86631751.35760225},{"ts":"2025-08-21T00:00:00","o":22.7,"h":22.8,"l":22.1,"c":22.3,"v":41693757.39836726},{"ts":"2025-08-20T00:00:00","o":22,"h":22.7,"l":21.9,"c":22.6,"v":39220967.28485365},{"ts":"2025-08-19T00:00:00","o":22.9,"h":23.1,"l":21.9,"c":22,"v":50085881.7946877},{"ts":"2025-08-18T00:00:00","o":23.4,"h":23.5,"l":22.3,"c":22.9,"v":62149497.55942338},{"ts":"2025-08-17T00:00:00","o":23.6,"h":24,"l":23.3,"c":23.5,"v":34988539.83920656},{"ts":"2025-08-16T00:00:00","o":23.1,"h":23.7,"l":22.8,"c":23.6,"v":33479670.83044349},{"ts":"2025-08-15T00:00:00","o":23,"h":23.5,"l":22.2,"c":23.1,"v":66579216.9799139},{"ts":"2025-08-14T00:00:00","o":24.4,"h":24.8,"l":22.5,"c":23,"v":119913490.14655297},{"ts":"2025-08-13T00:00:00","o":24.2,"h":24.7,"l":24,"c":24.5,"v":63731091.06813279},{"ts":"2025-08-12T00:00:00","o":23.3,"h":24.3,"l":22.9,"c":24.2,"v":68635467.24523415},{"ts":"2025-08-11T00:00:00","o":24.3,"h":24.8,"l":23.2,"c":23.3,"v":70023850.73846526},{"ts":"2025-08-10T00:00:00","o":24.7,"h":24.7,"l":23.7,"c":24.3,"v":65582872.87627666},{"ts":"2025-08-09T00:00:00","o":23.8,"h":24.8,"l":23.7,"c":24.7,"v":81149650.07158354},{"ts":"2025-08-08T00:00:00","o":23.6,"h":24,"l":23.4,"c":23.8,"v":54537747.0551938},{"ts":"2025-08-07T00:00:00","o":23.2,"h":23.7,"l":23.1,"c":23.7,"v":46605251.10378596},{"ts":"2025-08-06T00:00:00","o":23,"h":23.3,"l":22.4,"c":23.1,"v":41953015.97495161},{"ts":"2025-08-05T00:00:00","o":23.6,"h":23.8,"l":22.4,"c":22.9,"v":72770581.7049567},{"ts":"2025-08-04T00:00:00","o":23.1,"h":23.7,"l":23,"c":23.7,"v":41393256.79576004},{"ts":"2025-08-03T00:00:00","o":22.4,"h":23.4,"l":22,"c":23.1,"v":59492452.89149481},{"ts":"2025-08-02T00:00:00","o":23,"h":23.4,"l":22,"c":22.3,"v":106637479.67464665},{"ts":"2025-08-01T00:00:00","o":23.6,"h":23.8,"l":22.64,"c":22.9,"v":119364048.54100981},{"ts":"2025-07-31T00:00:00","o":24.2,"h":25.97,"l":23.5,"c":23.7,"v":387634808.8801125},{"ts":"2025-07-30T00:00:00","o":24.68,"h":24.68,"l":23.41,"c":24.1,"v":113040149.21061482},{"ts":"2025-07-29T00:00:00","o":23.91,"h":24.98,"l":23.5,"c":24.68,"v":180229197.614873},{"ts":"2025-07-28T00:00:00","o":25.8,"h":26.1,"l":23.85,"c":23.91,"v":308454287.778517},{"ts":"2025-07-27T00:00:00","o":24.05,"h":28.26,"l":23.96,"c":25.81,"v":2231703667.1901255},{"ts":"2025-07-26T00:00:00","o":23.85,"h":24.29,"l":23.63,"c":24.02,"v":70672879.68565413},{"ts":"2025-07-25T00:00:00","o":23.75,"h":24.03,"l":23,"c":23.85,"v":123748626.74700436},{"ts":"2025-07-24T00:00:00","o":24.62,"h":24.92,"l":22.64,"c":23.81,"v":164132901.33208552},{"ts":"2025-07-23T00:00:00","o":27.03,"h":27.03,"l":23.94,"c":24.56,"v":228680861.66709688},{"ts":"2025-07-22T00:00:00","o":27.83,"h":27.83,"l":26.24,"c":27.03,"v":241278646.36344558},{"ts":"2025-07-21T00:00:00","o":25.87,"h":29.04,"l":25.6,"c":27.83,"v":778544160.4035245},{"ts":"2025-07-20T00:00:00","o":24.96,"h":26.34,"l":24.94,"c":25.9,"v":323472268.0238766},{"ts":"2025-07-19T00:00:00","o":25.16,"h":25.24,"l":24.38,"c":24.94,"v":116670031.20031197},{"ts":"2025-07-18T00:00:00","o":24.15,"h":25.36,"l":23.68,"c":25.18,"v":265107811.9934963},{"ts":"2025-07-17T00:00:00","o":23.86,"h":24.3,"l":23.34,"c":24.15,"v":154157524.83617508},{"ts":"2025-07-16T00:00:00","o":23.55,"h":24.09,"l":23.22,"c":23.92,"v":140365982.77676082},{"ts":"2025-07-15T00:00:00","o":23.37,"h":23.56,"l":22.44,"c":23.55,"v":148557716.67090353},{"ts":"2025-07-14T00:00:00","o":23.47,"h":24.33,"l":23.01,"c":23.35,"v":235036795.51598173},{"ts":"2025-07-13T00:00:00","o":23.44,"h":25.2,"l":23.09,"c":23.48,"v":319703823.2624087},{"ts":"2025-07-12T00:00:00","o":22.55,"h":24.44,"l":22.19,"c":23.44,"v":433435816.90990335},{"ts":"2025-07-11T00:00:00","o":22.48,"h":23.44,"l":22.02,"c":22.56,"v":194099047.26232216},{"ts":"2025-07-10T00:00:00","o":21.76,"h":22.56,"l":21.63,"c":22.48,"v":193951840.8046318},{"ts":"2025-07-09T00:00:00","o":21.35,"h":21.8,"l":21.05,"c":21.76,"v":82710471.53731924},{"ts":"2025-07-08T00:00:00","o":21.3,"h":21.93,"l":20.82,"c":21.35,"v":194838097.936214},{"ts":"2025-07-07T00:00:00","o":21.19,"h":21.66,"l":21,"c":21.28,"v":83316821.0937322},{"ts":"2025-07-06T00:00:00","o":21.25,"h":21.44,"l":20.85,"c":21.18,"v":59799710.09529966},{"ts":"2025-07-05T00:00:00","o":21.22,"h":21.93,"l":20.98,"c":21.28,"v":132165507.76240055},{"ts":"2025-07-04T00:00:00","o":21.9,"h":22,"l":20.86,"c":21.21,"v":110140275.81862447},{"ts":"2025-07-03T00:00:00","o":22.02,"h":22.39,"l":21.56,"c":21.94,"v":132494270.37711114},{"ts":"2025-07-02T00:00:00","o":21.44,"h":22.26,"l":20.51,"c":21.99,"v":231396053.06296453},{"ts":"2025-07-01T00:00:00","o":23,"h":23.02,"l":21.31,"c":21.44,"v":191210685.41540477},{"ts":"2025-06-30T00:00:00","o":24.4,"h":24.4,"l":22.78,"c":23.02,"v":219375274.25564915},{"ts":"2025-06-29T00:00:00","o":24.45,"h":24.46,"l":23.7,"c":24.36,"v":196211393.98560253},{"ts":"2025-06-28T00:00:00","o":24.71,"h":24.71,"l":23.86,"c":24.45,"v":205854590.77348503},{"ts":"2025-06-27T00:00:00","o":23.97,"h":25.73,"l":23.7,"c":24.72,"v":808861636.662582},{"ts":"2025-06-26T00:00:00","o":25.21,"h":25.74,"l":23.5,"c":24.03,"v":532146501.03962106},{"ts":"2025-06-25T00:00:00","o":23.81,"h":27.08,"l":23.67,"c":25.25,"v":1982480379.6075385},{"ts":"2025-06-24T00:00:00","o":24.9,"h":25.36,"l":23.6,"c":23.79,"v":564442753.5475214},{"ts":"2025-06-23T00:00:00","o":24.17,"h":25.42,"l":23.4,"c":24.89,"v":1030828550.3922715},{"ts":"2025-06-22T00:00:00","o":22.63,"h":25.33,"l":22.63,"c":24.18,"v":2357115337.4038143},{"ts":"2025-06-21T00:00:00","o":23.63,"h":25.53,"l":22.19,"c":22.67,"v":1636410010.7362738},{"ts":"2025-06-20T00:00:00","o":22.52,"h":26.97,"l":22.43,"c":23.58,"v":4023546211.81596},{"ts":"2025-06-19T00:00:00","o":20.67,"h":22.88,"l":20.24,"c":22.45,"v":720386275.9888866},{"ts":"2025-06-18T00:00:00","o":21.41,"h":21.45,"l":20.1,"c":20.68,"v":228868164.27197874},{"ts":"2025-06-17T00:00:00","o":20.98,"h":22.76,"l":20.85,"c":21.41,"v":1033274542.4953421},{"ts":"2025-06-16T00:00:00","o":22.9,"h":23.78,"l":20.86,"c":20.98,"v":1461454588.749082},{"ts":"2025-06-15T00:00:00","o":20.01,"h":25.79,"l":19.95,"c":22.97,"v":3115246699.6724195},{"ts":"2025-06-14T00:00:00","o":19.78,"h":20.05,"l":19.45,"c":20.02,"v":36596356.61066508},{"ts":"2025-06-13T00:00:00","o":19.97,"h":20.55,"l":18.9,"c":19.76,"v":88702676.8978229},{"ts":"2025-06-12T00:00:00","o":21.09,"h":21.09,"l":19.8,"c":19.98,"v":68769807.20466936},{"ts":"2025-06-11T00:00:00","o":22.03,"h":22.14,"l":20.9,"c":21.1,"v":113833071.84197415},{"ts":"2025-06-10T00:00:00","o":20.46,"h":22.77,"l":20.46,"c":22.03,"v":580448204.4106756},{"ts":"2025-06-09T00:00:00","o":20.04,"h":20.52,"l":19.83,"c":20.46,"v":44600984.3517185},{"ts":"2025-06-08T00:00:00","o":20.34,"h":20.41,"l":19.85,"c":20.01,"v":26143418.762323},{"ts":"2025-06-07T00:00:00","o":19.93,"h":20.58,"l":19.83,"c":20.34,"v":30294950.78648247},{"ts":"2025-06-06T00:00:00","o":20.04,"h":20.87,"l":19.79,"c":19.88,"v":56197815.02122747},{"ts":"2025-06-05T00:00:00","o":21.67,"h":21.75,"l":19.42,"c":20.04,"v":175326071.795823}]},"orderbook":{"market":"KRW-T","timestamp":1762021298349,"total_ask_size":16581355.51985324,"total_bid_size":8306498.67683779,"units":[{"ask_price":18.8,"bid_price":18.6,"ask_size":850703.84461949,"bid_size":2466855.90466673},{"ask_price":18.9,"bid_price":18.5,"ask_size":656809.23328393,"bid_size":1640301.17204125},{"ask_price":19,"bid_price":18.4,"ask_size":143596.68001399,"bid_size":89453.32012132},{"ask_price":19.1,"bid_price":18.3,"ask_size":82725.83423059,"bid_size":232781.64013725},{"ask_price":19.2,"bid_price":18.2,"ask_size":4003733.4655906,"bid_size":45604.39560438}]},"micro":{"last_price":18.7,"best_bid":18.6,"best_ask":18.8,"mid":18.700000000000003,"spread_abs":0.1999999999999993,"spread_bps":106.95187165775363,"ob_imbalance_topN":0.12362932961024298,"h1_return":-0.026041666666666668,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":18.630000000000003,"upper":18.810000000000002,"lower":18.450000000000003,"bandwidth_pct":1.932367149758451,"position_0to1":0.6944444444444356},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-TAIKO","last":{"price":375,"ts":"2025-11-01T18:21:09.084Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":373,"h":378,"l":373,"c":375,"v":33703.05957728},{"ts":"2025-11-01T17:00:00","o":367,"h":372,"l":367,"c":372,"v":142889.8462895},{"ts":"2025-11-01T16:00:00","o":365,"h":368,"l":365,"c":368,"v":39508.52051273},{"ts":"2025-11-01T15:00:00","o":363,"h":365,"l":363,"c":365,"v":45975.28355134},{"ts":"2025-11-01T14:00:00","o":364,"h":364,"l":360,"c":363,"v":144190.47554735},{"ts":"2025-11-01T13:00:00","o":368,"h":368,"l":363,"c":363,"v":159612.03759562},{"ts":"2025-11-01T12:00:00","o":367,"h":369,"l":367,"c":367,"v":9069.47068984},{"ts":"2025-11-01T11:00:00","o":366,"h":368,"l":366,"c":367,"v":18197.59242622},{"ts":"2025-11-01T10:00:00","o":364,"h":366,"l":363,"c":365,"v":7473.52927826},{"ts":"2025-11-01T09:00:00","o":365,"h":366,"l":363,"c":363,"v":30866.0090202},{"ts":"2025-11-01T08:00:00","o":362,"h":364,"l":362,"c":364,"v":27833.0851506},{"ts":"2025-11-01T07:00:00","o":363,"h":363,"l":361,"c":362,"v":124563.89688338},{"ts":"2025-11-01T06:00:00","o":362,"h":363,"l":361,"c":362,"v":7086.94958333},{"ts":"2025-11-01T05:00:00","o":365,"h":365,"l":361,"c":361,"v":20422.29739769},{"ts":"2025-11-01T04:00:00","o":363,"h":365,"l":362,"c":365,"v":14348.1831859},{"ts":"2025-11-01T03:00:00","o":363,"h":364,"l":362,"c":363,"v":29278.02239917},{"ts":"2025-11-01T02:00:00","o":360,"h":363,"l":359,"c":363,"v":23387.23634889},{"ts":"2025-11-01T01:00:00","o":364,"h":364,"l":362,"c":362,"v":28338.80410558},{"ts":"2025-11-01T00:00:00","o":360,"h":363,"l":359,"c":362,"v":62179.37612161},{"ts":"2025-10-31T23:00:00","o":360,"h":362,"l":360,"c":360,"v":6628.41811008},{"ts":"2025-10-31T22:00:00","o":361,"h":361,"l":360,"c":360,"v":27448.58399718},{"ts":"2025-10-31T21:00:00","o":360,"h":360,"l":359,"c":359,"v":4081.92750402},{"ts":"2025-10-31T20:00:00","o":361,"h":361,"l":359,"c":359,"v":17646.29781552},{"ts":"2025-10-31T19:00:00","o":356,"h":362,"l":356,"c":362,"v":24149.37614656},{"ts":"2025-10-31T18:00:00","o":357,"h":359,"l":355,"c":359,"v":34484.4841266},{"ts":"2025-10-31T17:00:00","o":356,"h":357,"l":354,"c":357,"v":109379.10995959},{"ts":"2025-10-31T16:00:00","o":361,"h":362,"l":357,"c":357,"v":72237.96877092},{"ts":"2025-10-31T15:00:00","o":363,"h":364,"l":361,"c":361,"v":54830.37518501},{"ts":"2025-10-31T14:00:00","o":362,"h":364,"l":361,"c":363,"v":42636.46432888},{"ts":"2025-10-31T13:00:00","o":360,"h":363,"l":359,"c":363,"v":25852.66888869},{"ts":"2025-10-31T12:00:00","o":362,"h":363,"l":360,"c":360,"v":57617.67326456},{"ts":"2025-10-31T11:00:00","o":359,"h":362,"l":357,"c":362,"v":59297.48875795},{"ts":"2025-10-31T10:00:00","o":359,"h":361,"l":359,"c":359,"v":36415.59667359},{"ts":"2025-10-31T09:00:00","o":361,"h":361,"l":358,"c":359,"v":53487.85332365},{"ts":"2025-10-31T08:00:00","o":360,"h":361,"l":359,"c":361,"v":88351.09651732},{"ts":"2025-10-31T07:00:00","o":360,"h":364,"l":358,"c":361,"v":53831.60325489},{"ts":"2025-10-31T06:00:00","o":363,"h":363,"l":360,"c":360,"v":47928.69897509},{"ts":"2025-10-31T05:00:00","o":365,"h":366,"l":364,"c":364,"v":114185.2434405},{"ts":"2025-10-31T04:00:00","o":362,"h":365,"l":362,"c":365,"v":60867.61688873},{"ts":"2025-10-31T03:00:00","o":362,"h":364,"l":360,"c":362,"v":71927.23312302},{"ts":"2025-10-31T02:00:00","o":364,"h":365,"l":361,"c":363,"v":59445.65427144},{"ts":"2025-10-31T01:00:00","o":362,"h":365,"l":362,"c":364,"v":23427.11161421},{"ts":"2025-10-31T00:00:00","o":362,"h":364,"l":361,"c":362,"v":36077.8626113},{"ts":"2025-10-30T23:00:00","o":364,"h":364,"l":361,"c":361,"v":96001.85511805},{"ts":"2025-10-30T22:00:00","o":360,"h":362,"l":359,"c":362,"v":38929.12317082},{"ts":"2025-10-30T21:00:00","o":358,"h":359,"l":357,"c":359,"v":37891.47593077},{"ts":"2025-10-30T20:00:00","o":360,"h":360,"l":357,"c":358,"v":55383.47083586},{"ts":"2025-10-30T19:00:00","o":356,"h":360,"l":356,"c":359,"v":49468.57251284},{"ts":"2025-10-30T18:00:00","o":361,"h":361,"l":357,"c":357,"v":30102.61908771},{"ts":"2025-10-30T17:00:00","o":361,"h":363,"l":355,"c":363,"v":110112.64981359},{"ts":"2025-10-30T16:00:00","o":359,"h":363,"l":358,"c":360,"v":108489.96447859},{"ts":"2025-10-30T15:00:00","o":366,"h":366,"l":359,"c":359,"v":378181.77693035},{"ts":"2025-10-30T14:00:00","o":367,"h":368,"l":365,"c":367,"v":127179.289946},{"ts":"2025-10-30T13:00:00","o":368,"h":371,"l":365,"c":367,"v":266342.19142353},{"ts":"2025-10-30T12:00:00","o":372,"h":373,"l":365,"c":370,"v":395473.81903036},{"ts":"2025-10-30T11:00:00","o":375,"h":375,"l":371,"c":372,"v":85542.00303737},{"ts":"2025-10-30T10:00:00","o":374,"h":377,"l":374,"c":375,"v":98430.52704249},{"ts":"2025-10-30T09:00:00","o":376,"h":376,"l":373,"c":375,"v":39020.17613465},{"ts":"2025-10-30T08:00:00","o":380,"h":380,"l":376,"c":377,"v":41357.62472364},{"ts":"2025-10-30T07:00:00","o":378,"h":382,"l":378,"c":380,"v":18321.69293671},{"ts":"2025-10-30T06:00:00","o":380,"h":380,"l":378,"c":379,"v":22504.07152973},{"ts":"2025-10-30T05:00:00","o":375,"h":379,"l":373,"c":379,"v":370755.56803803},{"ts":"2025-10-30T04:00:00","o":380,"h":381,"l":371,"c":377,"v":422369.74614874},{"ts":"2025-10-30T03:00:00","o":383,"h":383,"l":380,"c":382,"v":65706.90251789},{"ts":"2025-10-30T02:00:00","o":381,"h":384,"l":379,"c":382,"v":43638.51216814},{"ts":"2025-10-30T01:00:00","o":383,"h":384,"l":381,"c":382,"v":72224.45824068},{"ts":"2025-10-30T00:00:00","o":380,"h":384,"l":379,"c":384,"v":126762.23825403},{"ts":"2025-10-29T23:00:00","o":384,"h":384,"l":380,"c":382,"v":59731.41438472},{"ts":"2025-10-29T22:00:00","o":387,"h":387,"l":382,"c":385,"v":14950.45320449},{"ts":"2025-10-29T21:00:00","o":388,"h":390,"l":386,"c":387,"v":15685.4699885},{"ts":"2025-10-29T20:00:00","o":389,"h":391,"l":388,"c":389,"v":12318.56041827},{"ts":"2025-10-29T19:00:00","o":384,"h":390,"l":384,"c":387,"v":79756.08177553},{"ts":"2025-10-29T18:00:00","o":382,"h":386,"l":375,"c":384,"v":246024.32139938},{"ts":"2025-10-29T17:00:00","o":378,"h":382,"l":377,"c":382,"v":21433.94583611},{"ts":"2025-10-29T16:00:00","o":375,"h":378,"l":374,"c":377,"v":84690.97570557},{"ts":"2025-10-29T15:00:00","o":379,"h":379,"l":374,"c":375,"v":106924.47687412},{"ts":"2025-10-29T14:00:00","o":380,"h":381,"l":378,"c":381,"v":24024.519396},{"ts":"2025-10-29T13:00:00","o":381,"h":383,"l":379,"c":380,"v":190212.74006748},{"ts":"2025-10-29T12:00:00","o":382,"h":383,"l":380,"c":380,"v":73416.82988355},{"ts":"2025-10-29T11:00:00","o":380,"h":383,"l":380,"c":382,"v":59887.92576579},{"ts":"2025-10-29T10:00:00","o":378,"h":381,"l":378,"c":381,"v":96278.20173193},{"ts":"2025-10-29T09:00:00","o":378,"h":379,"l":377,"c":377,"v":46765.24295758},{"ts":"2025-10-29T08:00:00","o":377,"h":378,"l":375,"c":377,"v":109213.15589208},{"ts":"2025-10-29T07:00:00","o":380,"h":381,"l":377,"c":377,"v":74496.67206334},{"ts":"2025-10-29T06:00:00","o":381,"h":382,"l":378,"c":380,"v":31724.41117316},{"ts":"2025-10-29T05:00:00","o":382,"h":383,"l":381,"c":381,"v":53115.96516998},{"ts":"2025-10-29T04:00:00","o":379,"h":383,"l":379,"c":382,"v":17814.51361542},{"ts":"2025-10-29T03:00:00","o":381,"h":381,"l":379,"c":380,"v":51922.75096262},{"ts":"2025-10-29T02:00:00","o":379,"h":382,"l":378,"c":381,"v":67087.95326097},{"ts":"2025-10-29T01:00:00","o":381,"h":382,"l":378,"c":379,"v":83291.74818048},{"ts":"2025-10-29T00:00:00","o":380,"h":385,"l":378,"c":382,"v":186921.37054162},{"ts":"2025-10-28T23:00:00","o":380,"h":380,"l":378,"c":379,"v":32791.20769785},{"ts":"2025-10-28T22:00:00","o":376,"h":380,"l":376,"c":380,"v":52662.03285286},{"ts":"2025-10-28T21:00:00","o":377,"h":378,"l":370,"c":376,"v":227634.82439006},{"ts":"2025-10-28T20:00:00","o":382,"h":384,"l":377,"c":378,"v":187692.21452689},{"ts":"2025-10-28T19:00:00","o":385,"h":385,"l":380,"c":382,"v":93169.78220815},{"ts":"2025-10-28T18:00:00","o":388,"h":389,"l":387,"c":387,"v":41584.90021901},{"ts":"2025-10-28T17:00:00","o":388,"h":389,"l":387,"c":387,"v":1258.46965016},{"ts":"2025-10-28T16:00:00","o":386,"h":390,"l":384,"c":390,"v":75832.28876806},{"ts":"2025-10-28T15:00:00","o":387,"h":388,"l":383,"c":386,"v":101608.82638615},{"ts":"2025-10-28T14:00:00","o":387,"h":389,"l":381,"c":387,"v":255410.86011757},{"ts":"2025-10-28T13:00:00","o":387,"h":390,"l":384,"c":385,"v":246950.25903969},{"ts":"2025-10-28T12:00:00","o":383,"h":388,"l":382,"c":387,"v":85135.32718132},{"ts":"2025-10-28T11:00:00","o":383,"h":385,"l":382,"c":383,"v":32206.21508307},{"ts":"2025-10-28T10:00:00","o":382,"h":384,"l":381,"c":384,"v":46922.81637101},{"ts":"2025-10-28T09:00:00","o":382,"h":384,"l":381,"c":384,"v":63948.07665449},{"ts":"2025-10-28T08:00:00","o":380,"h":383,"l":378,"c":381,"v":131509.26266834},{"ts":"2025-10-28T07:00:00","o":381,"h":384,"l":378,"c":380,"v":248104.51260363},{"ts":"2025-10-28T06:00:00","o":378,"h":383,"l":376,"c":381,"v":166015.71616121},{"ts":"2025-10-28T05:00:00","o":385,"h":387,"l":374,"c":378,"v":834250.86704702},{"ts":"2025-10-28T04:00:00","o":396,"h":397,"l":383,"c":386,"v":651719.25421981},{"ts":"2025-10-28T03:00:00","o":411,"h":411,"l":395,"c":397,"v":1131831.95376645},{"ts":"2025-10-28T02:00:00","o":406,"h":414,"l":404,"c":411,"v":1422965.27426069},{"ts":"2025-10-28T01:00:00","o":406,"h":409,"l":401,"c":405,"v":994771.48537084},{"ts":"2025-10-28T00:00:00","o":390,"h":411,"l":390,"c":405,"v":1761937.72627022},{"ts":"2025-10-27T23:00:00","o":390,"h":391,"l":387,"c":390,"v":181112.56964077},{"ts":"2025-10-27T22:00:00","o":395,"h":395,"l":391,"c":392,"v":23792.720574},{"ts":"2025-10-27T21:00:00","o":396,"h":396,"l":393,"c":396,"v":26885.10811788},{"ts":"2025-10-27T20:00:00","o":398,"h":398,"l":396,"c":396,"v":90687.64489966},{"ts":"2025-10-27T19:00:00","o":399,"h":399,"l":398,"c":398,"v":38508.00941805},{"ts":"2025-10-27T18:00:00","o":400,"h":401,"l":398,"c":400,"v":33308.52604772},{"ts":"2025-10-27T17:00:00","o":397,"h":399,"l":395,"c":398,"v":75696.91944857},{"ts":"2025-10-27T16:00:00","o":393,"h":397,"l":393,"c":397,"v":46188.32593084},{"ts":"2025-10-27T15:00:00","o":392,"h":394,"l":392,"c":394,"v":40579.9839168},{"ts":"2025-10-27T14:00:00","o":394,"h":394,"l":390,"c":392,"v":72848.62169058},{"ts":"2025-10-27T13:00:00","o":394,"h":395,"l":389,"c":394,"v":97189.94335258},{"ts":"2025-10-27T12:00:00","o":396,"h":399,"l":392,"c":394,"v":176856.4838293},{"ts":"2025-10-27T11:00:00","o":395,"h":397,"l":393,"c":396,"v":76555.76453736},{"ts":"2025-10-27T10:00:00","o":396,"h":396,"l":393,"c":396,"v":121091.47157842},{"ts":"2025-10-27T09:00:00","o":403,"h":403,"l":397,"c":397,"v":345753.67255526},{"ts":"2025-10-27T08:00:00","o":405,"h":407,"l":401,"c":403,"v":168039.35400435},{"ts":"2025-10-27T07:00:00","o":405,"h":406,"l":401,"c":405,"v":245741.62301467},{"ts":"2025-10-27T06:00:00","o":406,"h":407,"l":404,"c":406,"v":253805.04979936},{"ts":"2025-10-27T05:00:00","o":407,"h":409,"l":406,"c":407,"v":49147.60998533},{"ts":"2025-10-27T04:00:00","o":408,"h":409,"l":406,"c":408,"v":24965.08505823},{"ts":"2025-10-27T03:00:00","o":406,"h":408,"l":405,"c":407,"v":79802.76533597},{"ts":"2025-10-27T02:00:00","o":405,"h":409,"l":404,"c":407,"v":134084.03716278},{"ts":"2025-10-27T01:00:00","o":405,"h":405,"l":403,"c":404,"v":80199.45046036},{"ts":"2025-10-27T00:00:00","o":407,"h":407,"l":401,"c":405,"v":247757.56880785},{"ts":"2025-10-26T23:00:00","o":407,"h":409,"l":406,"c":406,"v":73339.44698048},{"ts":"2025-10-26T22:00:00","o":403,"h":409,"l":403,"c":406,"v":185474.12763407},{"ts":"2025-10-26T21:00:00","o":402,"h":404,"l":402,"c":403,"v":39507.1686293},{"ts":"2025-10-26T20:00:00","o":402,"h":403,"l":401,"c":401,"v":12179.4578088},{"ts":"2025-10-26T19:00:00","o":403,"h":403,"l":402,"c":402,"v":5390.8876206},{"ts":"2025-10-26T18:00:00","o":403,"h":403,"l":403,"c":403,"v":11082.33704173},{"ts":"2025-10-26T17:00:00","o":403,"h":403,"l":402,"c":402,"v":13174.76741795},{"ts":"2025-10-26T16:00:00","o":404,"h":404,"l":403,"c":403,"v":27668.23159121},{"ts":"2025-10-26T15:00:00","o":403,"h":404,"l":402,"c":402,"v":18462.56483102},{"ts":"2025-10-26T14:00:00","o":404,"h":405,"l":403,"c":403,"v":41587.39428985},{"ts":"2025-10-26T13:00:00","o":403,"h":405,"l":403,"c":405,"v":136050.46312438}],"h4":[{"ts":"2025-11-01T16:00:00","o":365,"h":378,"l":365,"c":375,"v":216101.42637951},{"ts":"2025-11-01T12:00:00","o":367,"h":369,"l":360,"c":365,"v":358847.26738415},{"ts":"2025-11-01T08:00:00","o":362,"h":368,"l":362,"c":367,"v":84370.21587528},{"ts":"2025-11-01T04:00:00","o":363,"h":365,"l":361,"c":362,"v":166421.3270503},{"ts":"2025-11-01T00:00:00","o":360,"h":364,"l":359,"c":363,"v":143183.43897525},{"ts":"2025-10-31T20:00:00","o":361,"h":362,"l":359,"c":360,"v":55805.2274268},{"ts":"2025-10-31T16:00:00","o":361,"h":362,"l":354,"c":362,"v":240250.93900367},{"ts":"2025-10-31T12:00:00","o":362,"h":364,"l":359,"c":361,"v":180937.18166714},{"ts":"2025-10-31T08:00:00","o":360,"h":362,"l":357,"c":362,"v":237552.03527251},{"ts":"2025-10-31T04:00:00","o":362,"h":366,"l":358,"c":361,"v":276813.16255921},{"ts":"2025-10-31T00:00:00","o":362,"h":365,"l":360,"c":362,"v":190877.86161997},{"ts":"2025-10-30T20:00:00","o":360,"h":364,"l":357,"c":361,"v":228205.9250555},{"ts":"2025-10-30T16:00:00","o":359,"h":363,"l":355,"c":359,"v":298173.80589273},{"ts":"2025-10-30T12:00:00","o":372,"h":373,"l":359,"c":359,"v":1167177.07733024},{"ts":"2025-10-30T08:00:00","o":380,"h":380,"l":371,"c":372,"v":264350.33093815},{"ts":"2025-10-30T04:00:00","o":380,"h":382,"l":371,"c":380,"v":833951.07865321},{"ts":"2025-10-30T00:00:00","o":380,"h":384,"l":379,"c":382,"v":308332.11118074},{"ts":"2025-10-29T20:00:00","o":389,"h":391,"l":380,"c":382,"v":102685.89799598},{"ts":"2025-10-29T16:00:00","o":375,"h":390,"l":374,"c":387,"v":431905.32471659},{"ts":"2025-10-29T12:00:00","o":382,"h":383,"l":374,"c":375,"v":394578.56622115},{"ts":"2025-10-29T08:00:00","o":377,"h":383,"l":375,"c":382,"v":312144.52634738},{"ts":"2025-10-29T04:00:00","o":379,"h":383,"l":377,"c":377,"v":177151.5620219},{"ts":"2025-10-29T00:00:00","o":380,"h":385,"l":378,"c":380,"v":389223.82294569},{"ts":"2025-10-28T20:00:00","o":382,"h":384,"l":370,"c":379,"v":500780.27946766},{"ts":"2025-10-28T16:00:00","o":386,"h":390,"l":380,"c":382,"v":211845.44084538},{"ts":"2025-10-28T12:00:00","o":383,"h":390,"l":381,"c":386,"v":689105.27272473},{"ts":"2025-10-28T08:00:00","o":380,"h":385,"l":378,"c":383,"v":274586.37077691},{"ts":"2025-10-28T04:00:00","o":396,"h":397,"l":374,"c":380,"v":1900090.35003167},{"ts":"2025-10-28T00:00:00","o":390,"h":414,"l":390,"c":397,"v":5311506.4396682},{"ts":"2025-10-27T20:00:00","o":398,"h":398,"l":387,"c":390,"v":322478.04323231},{"ts":"2025-10-27T16:00:00","o":393,"h":401,"l":393,"c":398,"v":193701.78084518},{"ts":"2025-10-27T12:00:00","o":396,"h":399,"l":389,"c":394,"v":387475.03278926},{"ts":"2025-10-27T08:00:00","o":405,"h":407,"l":393,"c":396,"v":711440.26267539},{"ts":"2025-10-27T04:00:00","o":408,"h":409,"l":401,"c":405,"v":573659.36785759},{"ts":"2025-10-27T00:00:00","o":407,"h":409,"l":401,"c":407,"v":541843.82176696},{"ts":"2025-10-26T20:00:00","o":402,"h":409,"l":401,"c":406,"v":310500.20105265},{"ts":"2025-10-26T16:00:00","o":404,"h":404,"l":402,"c":402,"v":57316.22367149},{"ts":"2025-10-26T12:00:00","o":401,"h":405,"l":400,"c":402,"v":298792.8699087},{"ts":"2025-10-26T08:00:00","o":402,"h":406,"l":400,"c":401,"v":432811.55207654},{"ts":"2025-10-26T04:00:00","o":399,"h":403,"l":395,"c":400,"v":1027457.89055003},{"ts":"2025-10-26T00:00:00","o":395,"h":414,"l":387,"c":400,"v":4287940.69984127},{"ts":"2025-10-25T20:00:00","o":395,"h":395,"l":394,"c":394,"v":11171.68884103},{"ts":"2025-10-25T16:00:00","o":397,"h":400,"l":393,"c":396,"v":70810.01042445},{"ts":"2025-10-25T12:00:00","o":396,"h":400,"l":394,"c":397,"v":218320.93761337},{"ts":"2025-10-25T08:00:00","o":389,"h":401,"l":388,"c":398,"v":836480.98583114},{"ts":"2025-10-25T04:00:00","o":385,"h":389,"l":383,"c":389,"v":242890.14154709},{"ts":"2025-10-25T00:00:00","o":389,"h":390,"l":382,"c":385,"v":363809.12187838},{"ts":"2025-10-24T20:00:00","o":386,"h":391,"l":386,"c":390,"v":56370.44801967},{"ts":"2025-10-24T16:00:00","o":381,"h":385,"l":381,"c":385,"v":108822.79004247},{"ts":"2025-10-24T12:00:00","o":383,"h":390,"l":379,"c":382,"v":459614.12582704},{"ts":"2025-10-24T08:00:00","o":386,"h":389,"l":382,"c":384,"v":337564.01171358},{"ts":"2025-10-24T04:00:00","o":388,"h":394,"l":386,"c":387,"v":504131.3671133},{"ts":"2025-10-24T00:00:00","o":381,"h":391,"l":377,"c":388,"v":763493.63015411},{"ts":"2025-10-23T20:00:00","o":382,"h":382,"l":375,"c":381,"v":132881.54206878},{"ts":"2025-10-23T16:00:00","o":382,"h":384,"l":379,"c":382,"v":108224.28917965},{"ts":"2025-10-23T12:00:00","o":375,"h":384,"l":373,"c":381,"v":394043.5099383},{"ts":"2025-10-23T08:00:00","o":378,"h":383,"l":375,"c":375,"v":280636.63852263},{"ts":"2025-10-23T04:00:00","o":376,"h":381,"l":374,"c":378,"v":348251.08078389},{"ts":"2025-10-23T00:00:00","o":376,"h":378,"l":373,"c":376,"v":412764.40134359},{"ts":"2025-10-22T20:00:00","o":379,"h":379,"l":369,"c":376,"v":592251.4241317},{"ts":"2025-10-22T16:00:00","o":385,"h":385,"l":376,"c":379,"v":268727.54242148},{"ts":"2025-10-22T12:00:00","o":385,"h":389,"l":381,"c":384,"v":603939.73120053},{"ts":"2025-10-22T08:00:00","o":386,"h":389,"l":378,"c":385,"v":686911.646772},{"ts":"2025-10-22T04:00:00","o":389,"h":392,"l":383,"c":386,"v":280318.81216711},{"ts":"2025-10-22T00:00:00","o":393,"h":394,"l":385,"c":389,"v":290592.60901739},{"ts":"2025-10-21T20:00:00","o":404,"h":404,"l":392,"c":392,"v":414275.22498229},{"ts":"2025-10-21T16:00:00","o":407,"h":409,"l":401,"c":403,"v":311183.47352308},{"ts":"2025-10-21T12:00:00","o":387,"h":409,"l":387,"c":407,"v":811501.3562056},{"ts":"2025-10-21T08:00:00","o":385,"h":388,"l":380,"c":387,"v":152824.41091284},{"ts":"2025-10-21T04:00:00","o":389,"h":390,"l":378,"c":385,"v":686397.03051104},{"ts":"2025-10-21T00:00:00","o":397,"h":421,"l":388,"c":390,"v":4335424.70651071},{"ts":"2025-10-20T20:00:00","o":395,"h":398,"l":394,"c":398,"v":130303.59482067},{"ts":"2025-10-20T16:00:00","o":397,"h":397,"l":391,"c":395,"v":350668.51846712},{"ts":"2025-10-20T12:00:00","o":400,"h":403,"l":398,"c":398,"v":326129.93518783},{"ts":"2025-10-20T08:00:00","o":402,"h":402,"l":398,"c":401,"v":296764.36431205},{"ts":"2025-10-20T04:00:00","o":400,"h":403,"l":398,"c":401,"v":253993.96850292},{"ts":"2025-10-20T00:00:00","o":397,"h":399,"l":394,"c":399,"v":273091.31646594},{"ts":"2025-10-19T20:00:00","o":400,"h":402,"l":396,"c":398,"v":101714.67223374},{"ts":"2025-10-19T16:00:00","o":398,"h":402,"l":396,"c":400,"v":247497.64938083},{"ts":"2025-10-19T12:00:00","o":392,"h":399,"l":392,"c":398,"v":609413.69077885},{"ts":"2025-10-19T08:00:00","o":387,"h":393,"l":383,"c":392,"v":669925.96753784},{"ts":"2025-10-19T04:00:00","o":391,"h":391,"l":385,"c":386,"v":97241.96804973},{"ts":"2025-10-19T00:00:00","o":390,"h":391,"l":387,"c":390,"v":198032.11504427},{"ts":"2025-10-18T20:00:00","o":388,"h":391,"l":388,"c":391,"v":57712.86865376},{"ts":"2025-10-18T16:00:00","o":389,"h":390,"l":385,"c":390,"v":53031.17962823},{"ts":"2025-10-18T12:00:00","o":389,"h":392,"l":385,"c":389,"v":135591.87333335},{"ts":"2025-10-18T08:00:00","o":389,"h":391,"l":388,"c":390,"v":71043.77133496},{"ts":"2025-10-18T04:00:00","o":389,"h":392,"l":384,"c":389,"v":323728.90033847},{"ts":"2025-10-18T00:00:00","o":388,"h":393,"l":387,"c":389,"v":293188.86640748},{"ts":"2025-10-17T20:00:00","o":386,"h":393,"l":384,"c":388,"v":281378.11911289},{"ts":"2025-10-17T16:00:00","o":386,"h":388,"l":383,"c":386,"v":361878.72444051},{"ts":"2025-10-17T12:00:00","o":386,"h":389,"l":375,"c":384,"v":976992.66742571},{"ts":"2025-10-17T08:00:00","o":381,"h":388,"l":375,"c":388,"v":1258821.2853295},{"ts":"2025-10-17T04:00:00","o":411,"h":411,"l":381,"c":382,"v":1658133.79152529},{"ts":"2025-10-17T00:00:00","o":407,"h":416,"l":407,"c":411,"v":659508.36864527},{"ts":"2025-10-16T20:00:00","o":409,"h":412,"l":406,"c":408,"v":502798.62260418},{"ts":"2025-10-16T16:00:00","o":414,"h":418,"l":407,"c":410,"v":316436.60161228},{"ts":"2025-10-16T12:00:00","o":428,"h":430,"l":414,"c":416,"v":885658.35662282},{"ts":"2025-10-16T08:00:00","o":422,"h":429,"l":409,"c":429,"v":928363.4995783},{"ts":"2025-10-16T04:00:00","o":420,"h":423,"l":414,"c":423,"v":438198.99216273},{"ts":"2025-10-16T00:00:00","o":416,"h":427,"l":415,"c":421,"v":1359486.33389954},{"ts":"2025-10-15T20:00:00","o":419,"h":420,"l":413,"c":417,"v":360890.81295256},{"ts":"2025-10-15T16:00:00","o":424,"h":425,"l":417,"c":417,"v":312838.49463613},{"ts":"2025-10-15T12:00:00","o":436,"h":437,"l":423,"c":424,"v":805362.44728273},{"ts":"2025-10-15T08:00:00","o":438,"h":442,"l":433,"c":436,"v":379729.12396303},{"ts":"2025-10-15T04:00:00","o":441,"h":446,"l":431,"c":437,"v":860178.95735147},{"ts":"2025-10-15T00:00:00","o":435,"h":455,"l":434,"c":441,"v":3272520.97775803},{"ts":"2025-10-14T20:00:00","o":436,"h":439,"l":435,"c":435,"v":156419.94202993},{"ts":"2025-10-14T16:00:00","o":434,"h":440,"l":429,"c":436,"v":634493.95920237},{"ts":"2025-10-14T12:00:00","o":427,"h":435,"l":422,"c":434,"v":1174222.57575154},{"ts":"2025-10-14T08:00:00","o":427,"h":431,"l":420,"c":426,"v":713012.50799634},{"ts":"2025-10-14T04:00:00","o":448,"h":448,"l":421,"c":427,"v":1106640.6367587},{"ts":"2025-10-14T00:00:00","o":455,"h":458,"l":447,"c":448,"v":430767.14662206},{"ts":"2025-10-13T20:00:00","o":449,"h":457,"l":449,"c":456,"v":276734.06298147},{"ts":"2025-10-13T16:00:00","o":448,"h":450,"l":443,"c":448,"v":201905.42846611},{"ts":"2025-10-13T12:00:00","o":441,"h":448,"l":438,"c":448,"v":1132499.32378628},{"ts":"2025-10-13T08:00:00","o":441,"h":447,"l":435,"c":440,"v":584902.19257549},{"ts":"2025-10-13T04:00:00","o":438,"h":443,"l":435,"c":441,"v":341949.3642735},{"ts":"2025-10-13T00:00:00","o":441,"h":444,"l":437,"c":438,"v":363359.09780153},{"ts":"2025-10-12T20:00:00","o":445,"h":446,"l":438,"c":441,"v":371804.66073405},{"ts":"2025-10-12T16:00:00","o":433,"h":445,"l":432,"c":445,"v":459084.49514094},{"ts":"2025-10-12T12:00:00","o":421,"h":435,"l":418,"c":433,"v":814590.45305369},{"ts":"2025-10-12T08:00:00","o":424,"h":424,"l":417,"c":423,"v":202180.61776944},{"ts":"2025-10-12T04:00:00","o":419,"h":425,"l":418,"c":422,"v":133848.78740864},{"ts":"2025-10-12T00:00:00","o":419,"h":422,"l":413,"c":418,"v":255881.73833343},{"ts":"2025-10-11T20:00:00","o":415,"h":420,"l":410,"c":419,"v":293824.3433594},{"ts":"2025-10-11T16:00:00","o":425,"h":428,"l":414,"c":416,"v":254435.84333077},{"ts":"2025-10-11T12:00:00","o":432,"h":434,"l":418,"c":424,"v":609098.1507958},{"ts":"2025-10-11T08:00:00","o":425,"h":439,"l":425,"c":433,"v":467224.54121072},{"ts":"2025-10-11T04:00:00","o":429,"h":432,"l":421,"c":424,"v":566522.16423939},{"ts":"2025-10-11T00:00:00","o":434,"h":445,"l":405,"c":428,"v":2096725.5228441},{"ts":"2025-10-10T20:00:00","o":495,"h":510,"l":401,"c":434,"v":5719552.08992991},{"ts":"2025-10-10T16:00:00","o":504,"h":506,"l":494,"c":495,"v":230247.4272995},{"ts":"2025-10-10T12:00:00","o":514,"h":517,"l":497,"c":504,"v":628743.5679231},{"ts":"2025-10-10T08:00:00","o":510,"h":516,"l":506,"c":515,"v":271198.58926568},{"ts":"2025-10-10T04:00:00","o":516,"h":517,"l":508,"c":510,"v":413895.66864465},{"ts":"2025-10-10T00:00:00","o":514,"h":518,"l":511,"c":516,"v":211151.9599003},{"ts":"2025-10-09T20:00:00","o":516,"h":517,"l":514,"c":514,"v":79397.33068918},{"ts":"2025-10-09T16:00:00","o":510,"h":516,"l":509,"c":515,"v":42377.9134087},{"ts":"2025-10-09T12:00:00","o":515,"h":517,"l":507,"c":511,"v":244064.45778112},{"ts":"2025-10-09T08:00:00","o":523,"h":524,"l":509,"c":515,"v":324457.45258576},{"ts":"2025-10-09T04:00:00","o":523,"h":528,"l":521,"c":523,"v":279752.91078834},{"ts":"2025-10-09T00:00:00","o":523,"h":531,"l":519,"c":523,"v":427985.31646434},{"ts":"2025-10-08T20:00:00","o":524,"h":525,"l":523,"c":523,"v":24681.79369535},{"ts":"2025-10-08T16:00:00","o":521,"h":527,"l":521,"c":522,"v":166254.3879612},{"ts":"2025-10-08T12:00:00","o":518,"h":522,"l":514,"c":522,"v":187201.63995075},{"ts":"2025-10-08T08:00:00","o":516,"h":519,"l":515,"c":515,"v":65613.66825493},{"ts":"2025-10-08T04:00:00","o":513,"h":516,"l":509,"c":516,"v":222258.51031867},{"ts":"2025-10-08T00:00:00","o":517,"h":519,"l":509,"c":514,"v":291618.62204529},{"ts":"2025-10-07T20:00:00","o":520,"h":523,"l":517,"c":517,"v":120142.79542479}],"d1":[{"ts":"2025-11-01T00:00:00","o":360,"h":378,"l":359,"c":375,"v":968923.67566449},{"ts":"2025-10-31T00:00:00","o":362,"h":366,"l":354,"c":360,"v":1182236.4075493},{"ts":"2025-10-30T00:00:00","o":380,"h":384,"l":355,"c":361,"v":3100190.32905057},{"ts":"2025-10-29T00:00:00","o":380,"h":391,"l":374,"c":382,"v":1807689.70024869},{"ts":"2025-10-28T00:00:00","o":390,"h":414,"l":370,"c":379,"v":8887914.15351455},{"ts":"2025-10-27T00:00:00","o":407,"h":409,"l":387,"c":390,"v":2730598.30916669},{"ts":"2025-10-26T00:00:00","o":395,"h":414,"l":387,"c":406,"v":6414819.43710068},{"ts":"2025-10-25T00:00:00","o":389,"h":401,"l":382,"c":394,"v":1743482.88613546},{"ts":"2025-10-24T00:00:00","o":381,"h":394,"l":377,"c":390,"v":2229996.37287017},{"ts":"2025-10-23T00:00:00","o":376,"h":384,"l":373,"c":381,"v":1676801.46183684},{"ts":"2025-10-22T00:00:00","o":393,"h":394,"l":369,"c":376,"v":2722741.76571021},{"ts":"2025-10-21T00:00:00","o":397,"h":421,"l":378,"c":392,"v":6711606.20264556},{"ts":"2025-10-20T00:00:00","o":397,"h":403,"l":391,"c":398,"v":1630951.69775653},{"ts":"2025-10-19T00:00:00","o":390,"h":402,"l":383,"c":398,"v":1923826.06302526},{"ts":"2025-10-18T00:00:00","o":388,"h":393,"l":384,"c":391,"v":934297.45969625},{"ts":"2025-10-17T00:00:00","o":407,"h":416,"l":375,"c":388,"v":5196712.95647917},{"ts":"2025-10-16T00:00:00","o":416,"h":430,"l":406,"c":408,"v":4430942.40647985},{"ts":"2025-10-15T00:00:00","o":435,"h":455,"l":413,"c":417,"v":5991520.81394395},{"ts":"2025-10-14T00:00:00","o":455,"h":458,"l":420,"c":435,"v":4215556.76836094},{"ts":"2025-10-13T00:00:00","o":441,"h":457,"l":435,"c":456,"v":2901349.46988438},{"ts":"2025-10-12T00:00:00","o":419,"h":446,"l":413,"c":441,"v":2237390.75244019},{"ts":"2025-10-11T00:00:00","o":434,"h":445,"l":405,"c":419,"v":4287830.56578018},{"ts":"2025-10-10T00:00:00","o":514,"h":518,"l":401,"c":434,"v":7474789.30296314},{"ts":"2025-10-09T00:00:00","o":523,"h":531,"l":507,"c":514,"v":1398035.38171744},{"ts":"2025-10-08T00:00:00","o":517,"h":527,"l":509,"c":523,"v":957628.62222619},{"ts":"2025-10-07T00:00:00","o":535,"h":547,"l":514,"c":517,"v":2293642.57250838},{"ts":"2025-10-06T00:00:00","o":523,"h":538,"l":516,"c":536,"v":1459791.24530506},{"ts":"2025-10-05T00:00:00","o":518,"h":534,"l":512,"c":523,"v":1442430.49092085},{"ts":"2025-10-04T00:00:00","o":528,"h":534,"l":513,"c":518,"v":1986443.35218342},{"ts":"2025-10-03T00:00:00","o":525,"h":531,"l":515,"c":527,"v":1601776.39596933},{"ts":"2025-10-02T00:00:00","o":517,"h":529,"l":509,"c":528,"v":2414651.94274404},{"ts":"2025-10-01T00:00:00","o":493,"h":517,"l":492,"c":516,"v":1649330.46570426},{"ts":"2025-09-30T00:00:00","o":499,"h":504,"l":485,"c":493,"v":2553171.44519244},{"ts":"2025-09-29T00:00:00","o":510,"h":524,"l":493,"c":499,"v":2565893.37466911},{"ts":"2025-09-28T00:00:00","o":507,"h":511,"l":495,"c":509,"v":950471.00578491},{"ts":"2025-09-27T00:00:00","o":512,"h":524,"l":506,"c":507,"v":1401380.14658374},{"ts":"2025-09-26T00:00:00","o":495,"h":512,"l":494,"c":511,"v":1805612.70795943},{"ts":"2025-09-25T00:00:00","o":523,"h":523,"l":493,"c":496,"v":4327683.96591379},{"ts":"2025-09-24T00:00:00","o":525,"h":531,"l":517,"c":523,"v":2041808.74977237},{"ts":"2025-09-23T00:00:00","o":533,"h":539,"l":509,"c":525,"v":3440950.4895603},{"ts":"2025-09-22T00:00:00","o":577,"h":580,"l":521,"c":533,"v":6148219.15086016},{"ts":"2025-09-21T00:00:00","o":572,"h":597,"l":564,"c":578,"v":3775039.9591617},{"ts":"2025-09-20T00:00:00","o":568,"h":580,"l":565,"c":572,"v":752259.92929559},{"ts":"2025-09-19T00:00:00","o":589,"h":592,"l":566,"c":568,"v":2375366.72910673},{"ts":"2025-09-18T00:00:00","o":578,"h":593,"l":573,"c":589,"v":2397975.54636287},{"ts":"2025-09-17T00:00:00","o":571,"h":580,"l":555,"c":577,"v":2688292.2540218},{"ts":"2025-09-16T00:00:00","o":567,"h":572,"l":561,"c":571,"v":1392161.0964233},{"ts":"2025-09-15T00:00:00","o":591,"h":596,"l":559,"c":568,"v":3401571.5596468},{"ts":"2025-09-14T00:00:00","o":615,"h":615,"l":583,"c":591,"v":3598211.99815185},{"ts":"2025-09-13T00:00:00","o":624,"h":660,"l":601,"c":614,"v":11725666.73466674},{"ts":"2025-09-12T00:00:00","o":586,"h":624,"l":576,"c":624,"v":4108662.82833801},{"ts":"2025-09-11T00:00:00","o":591,"h":593,"l":576,"c":586,"v":2703928.80732984},{"ts":"2025-09-10T00:00:00","o":590,"h":598,"l":580,"c":591,"v":3081971.52446615},{"ts":"2025-09-09T00:00:00","o":571,"h":616,"l":569,"c":589,"v":12753774.77051597},{"ts":"2025-09-08T00:00:00","o":558,"h":573,"l":552,"c":571,"v":1457735.87532474},{"ts":"2025-09-07T00:00:00","o":558,"h":564,"l":555,"c":558,"v":622178.20283867},{"ts":"2025-09-06T00:00:00","o":556,"h":559,"l":552,"c":555,"v":909825.02385481},{"ts":"2025-09-05T00:00:00","o":554,"h":565,"l":552,"c":556,"v":1457985.20999288},{"ts":"2025-09-04T00:00:00","o":568,"h":573,"l":549,"c":554,"v":1476859.647825},{"ts":"2025-09-03T00:00:00","o":567,"h":574,"l":560,"c":569,"v":1245427.92682818},{"ts":"2025-09-02T00:00:00","o":553,"h":574,"l":553,"c":567,"v":2399524.69871691},{"ts":"2025-09-01T00:00:00","o":571,"h":573,"l":544,"c":555,"v":3714986.28924267},{"ts":"2025-08-31T00:00:00","o":599,"h":639,"l":570,"c":571,"v":14823634.30640715},{"ts":"2025-08-30T00:00:00","o":573,"h":603,"l":560,"c":598,"v":2619631.6626203},{"ts":"2025-08-29T00:00:00","o":607,"h":610,"l":567,"c":572,"v":5208797.50575825},{"ts":"2025-08-28T00:00:00","o":589,"h":607,"l":571,"c":606,"v":5276890.08644399},{"ts":"2025-08-27T00:00:00","o":566,"h":600,"l":566,"c":589,"v":12083730.56197792},{"ts":"2025-08-26T00:00:00","o":555,"h":571,"l":544,"c":566,"v":2964709.53222103},{"ts":"2025-08-25T00:00:00","o":588,"h":593,"l":552,"c":555,"v":4073974.1804986},{"ts":"2025-08-24T00:00:00","o":606,"h":607,"l":582,"c":589,"v":2613787.13198607},{"ts":"2025-08-23T00:00:00","o":607,"h":610,"l":590,"c":606,"v":2275840.76473308},{"ts":"2025-08-22T00:00:00","o":572,"h":611,"l":557,"c":608,"v":6753551.68530161},{"ts":"2025-08-21T00:00:00","o":593,"h":594,"l":567,"c":572,"v":3050074.66071791},{"ts":"2025-08-20T00:00:00","o":576,"h":597,"l":574,"c":591,"v":3302919.15115298},{"ts":"2025-08-19T00:00:00","o":616,"h":618,"l":573,"c":576,"v":6124508.71974163},{"ts":"2025-08-18T00:00:00","o":643,"h":643,"l":598,"c":616,"v":7656009.3887058},{"ts":"2025-08-17T00:00:00","o":622,"h":670,"l":620,"c":643,"v":16643299.50970432},{"ts":"2025-08-16T00:00:00","o":618,"h":629,"l":612,"c":622,"v":1692824.20261893},{"ts":"2025-08-15T00:00:00","o":633,"h":639,"l":603,"c":619,"v":4990376.57037724},{"ts":"2025-08-14T00:00:00","o":690,"h":729,"l":622,"c":633,"v":20975053.88313308},{"ts":"2025-08-13T00:00:00","o":662,"h":692,"l":649,"c":690,"v":7019428.8157139},{"ts":"2025-08-12T00:00:00","o":637,"h":665,"l":626,"c":662,"v":6339616.97088898},{"ts":"2025-08-11T00:00:00","o":668,"h":681,"l":633,"c":637,"v":7240213.4972583},{"ts":"2025-08-10T00:00:00","o":690,"h":691,"l":652,"c":668,"v":8754705.62543225},{"ts":"2025-08-09T00:00:00","o":694,"h":695,"l":667,"c":690,"v":19990683.72056314},{"ts":"2025-08-08T00:00:00","o":613,"h":727,"l":612,"c":694,"v":99860651.29917277},{"ts":"2025-08-07T00:00:00","o":594,"h":616,"l":585,"c":611,"v":3022865.22584962},{"ts":"2025-08-06T00:00:00","o":600,"h":605,"l":571,"c":594,"v":2947818.10270753},{"ts":"2025-08-05T00:00:00","o":629,"h":629,"l":593,"c":601,"v":5297203.20343905},{"ts":"2025-08-04T00:00:00","o":602,"h":666,"l":602,"c":629,"v":29082225.59388516},{"ts":"2025-08-03T00:00:00","o":567,"h":607,"l":562,"c":602,"v":6607902.49189355},{"ts":"2025-08-02T00:00:00","o":587,"h":592,"l":561,"c":566,"v":1850557.8353295},{"ts":"2025-08-01T00:00:00","o":600,"h":607,"l":573,"c":587,"v":3677347.62991647},{"ts":"2025-07-31T00:00:00","o":636,"h":655,"l":597,"c":601,"v":2726308.26321585},{"ts":"2025-07-30T00:00:00","o":654.3,"h":656.2,"l":616,"c":636,"v":3347418.50121671},{"ts":"2025-07-29T00:00:00","o":666.2,"h":675.9,"l":646.5,"c":656.4,"v":3694985.80394191},{"ts":"2025-07-28T00:00:00","o":706,"h":706,"l":657.3,"c":667.6,"v":8150641.10202988},{"ts":"2025-07-27T00:00:00","o":688.3,"h":740.7,"l":682.9,"c":706,"v":32802240.33310162},{"ts":"2025-07-26T00:00:00","o":651.9,"h":741.7,"l":647.1,"c":688.3,"v":30666115.40972594},{"ts":"2025-07-25T00:00:00","o":649.3,"h":652,"l":617.1,"c":652,"v":5693948.36595909},{"ts":"2025-07-24T00:00:00","o":675.5,"h":695.3,"l":642,"c":649.3,"v":8537593.27604972},{"ts":"2025-07-23T00:00:00","o":725.6,"h":726.6,"l":665.9,"c":675.5,"v":6995228.73404186},{"ts":"2025-07-22T00:00:00","o":750.8,"h":751.5,"l":697,"c":725.6,"v":11534381.51297431},{"ts":"2025-07-21T00:00:00","o":719.9,"h":816.7,"l":719.9,"c":751,"v":55030081.59254165},{"ts":"2025-07-20T00:00:00","o":680,"h":726.9,"l":671.1,"c":719.4,"v":7746215.0076639},{"ts":"2025-07-19T00:00:00","o":687.6,"h":688,"l":661.8,"c":681,"v":4508166.0524416},{"ts":"2025-07-18T00:00:00","o":678.7,"h":761.6,"l":678.7,"c":687.6,"v":48517226.60015557},{"ts":"2025-07-17T00:00:00","o":641.6,"h":694.4,"l":631.1,"c":677.6,"v":25857700.64971485},{"ts":"2025-07-16T00:00:00","o":627.3,"h":652,"l":615.7,"c":642.1,"v":5840496.45909946},{"ts":"2025-07-15T00:00:00","o":631.5,"h":631.8,"l":593,"c":627.3,"v":6157496.49919918},{"ts":"2025-07-14T00:00:00","o":623.9,"h":666,"l":616,"c":631.5,"v":13400014.86371749},{"ts":"2025-07-13T00:00:00","o":605.7,"h":639.7,"l":592.8,"c":623.9,"v":7790955.73847083},{"ts":"2025-07-12T00:00:00","o":583.6,"h":642.8,"l":581.5,"c":605.7,"v":24063060.7655165},{"ts":"2025-07-11T00:00:00","o":567.7,"h":606.1,"l":553.7,"c":583.6,"v":9191122.40825708},{"ts":"2025-07-10T00:00:00","o":548.6,"h":572.3,"l":538,"c":567.7,"v":6225226.01381557},{"ts":"2025-07-09T00:00:00","o":542.9,"h":551.7,"l":527.9,"c":548.7,"v":4958946.84401853},{"ts":"2025-07-08T00:00:00","o":517.3,"h":545.6,"l":510,"c":543.9,"v":5316266.68832657},{"ts":"2025-07-07T00:00:00","o":527,"h":532,"l":510,"c":516.4,"v":3976016.41644808},{"ts":"2025-07-06T00:00:00","o":539.7,"h":540.2,"l":516.7,"c":526.9,"v":4919952.71753613},{"ts":"2025-07-05T00:00:00","o":554.2,"h":572.8,"l":528.9,"c":539.8,"v":11297569.70840246},{"ts":"2025-07-04T00:00:00","o":519.1,"h":577.7,"l":518.5,"c":552.2,"v":35242896.97511694},{"ts":"2025-07-03T00:00:00","o":516.1,"h":530.5,"l":510.8,"c":519,"v":2943296.91865144},{"ts":"2025-07-02T00:00:00","o":497.1,"h":525.9,"l":483.4,"c":514.8,"v":4290576.05042914},{"ts":"2025-07-01T00:00:00","o":524.1,"h":527.7,"l":490.7,"c":497,"v":2672448.58260906},{"ts":"2025-06-30T00:00:00","o":532.1,"h":537.8,"l":509.9,"c":524,"v":3208583.33585721},{"ts":"2025-06-29T00:00:00","o":515.2,"h":538.2,"l":506.7,"c":533.4,"v":2448140.68696001},{"ts":"2025-06-28T00:00:00","o":506.6,"h":515.3,"l":498.2,"c":515.2,"v":1843801.1638518},{"ts":"2025-06-27T00:00:00","o":491.3,"h":508.6,"l":483.2,"c":506.6,"v":2687595.45252507},{"ts":"2025-06-26T00:00:00","o":511,"h":524.7,"l":488.5,"c":492,"v":4292623.85464699},{"ts":"2025-06-25T00:00:00","o":527.7,"h":529.4,"l":506.8,"c":512.6,"v":3529678.5136847},{"ts":"2025-06-24T00:00:00","o":539.9,"h":544.9,"l":518.6,"c":527.7,"v":5859023.88285478},{"ts":"2025-06-23T00:00:00","o":502.6,"h":547.3,"l":493,"c":539.9,"v":7557470.20309206},{"ts":"2025-06-22T00:00:00","o":521.5,"h":528.4,"l":479.2,"c":502,"v":7532808.57000086},{"ts":"2025-06-21T00:00:00","o":533.2,"h":560,"l":510,"c":521.5,"v":6694901.0516941},{"ts":"2025-06-20T00:00:00","o":561,"h":561,"l":525.5,"c":532.4,"v":8337438.17271367},{"ts":"2025-06-19T00:00:00","o":591.9,"h":595.7,"l":550.8,"c":560.5,"v":5135020.56793972},{"ts":"2025-06-18T00:00:00","o":602.8,"h":612.5,"l":574.7,"c":590.5,"v":4858142.23553821},{"ts":"2025-06-17T00:00:00","o":615.7,"h":630.6,"l":595.2,"c":603,"v":6480976.69102276},{"ts":"2025-06-16T00:00:00","o":644.3,"h":666.6,"l":612.6,"c":616.9,"v":7789772.94723805},{"ts":"2025-06-15T00:00:00","o":637.2,"h":646,"l":627.4,"c":645.5,"v":3085309.60293327},{"ts":"2025-06-14T00:00:00","o":658.2,"h":658.9,"l":625,"c":637.3,"v":7592611.78173227},{"ts":"2025-06-13T00:00:00","o":710.2,"h":712.4,"l":645,"c":658.2,"v":12455090.46816813},{"ts":"2025-06-12T00:00:00","o":765.5,"h":785.4,"l":697.3,"c":711.1,"v":13627812.61050323},{"ts":"2025-06-11T00:00:00","o":734.4,"h":814.3,"l":730,"c":765.4,"v":28630881.18740979},{"ts":"2025-06-10T00:00:00","o":732.6,"h":740.9,"l":724.7,"c":736.4,"v":4921304.41605151},{"ts":"2025-06-09T00:00:00","o":711.4,"h":732.4,"l":705.1,"c":732.4,"v":3102251.62465046},{"ts":"2025-06-08T00:00:00","o":712.2,"h":723.6,"l":703,"c":714,"v":2443990.70702059},{"ts":"2025-06-07T00:00:00","o":700.3,"h":719.8,"l":700.3,"c":712.2,"v":2621216.39792284},{"ts":"2025-06-06T00:00:00","o":716.3,"h":725.6,"l":690.1,"c":700.3,"v":6748357.57989564},{"ts":"2025-06-05T00:00:00","o":821.3,"h":824.1,"l":705.5,"c":717.3,"v":14443533.91617622}]},"orderbook":{"market":"KRW-TAIKO","timestamp":1762021312329,"total_ask_size":521769.98681752,"total_bid_size":404495.95217935,"units":[{"ask_price":375,"bid_price":373,"ask_size":23840.6027321,"bid_size":31956.5165584},{"ask_price":376,"bid_price":372,"ask_size":37276.68908981,"bid_size":23784.3737321},{"ask_price":377,"bid_price":371,"ask_size":23184.3737321,"bid_size":13732.20498435},{"ask_price":378,"bid_price":370,"ask_size":7105.57167841,"bid_size":12542.18686605},{"ask_price":379,"bid_price":368,"ask_size":16895.61694522,"bid_size":11592.18686605}]},"micro":{"last_price":375,"best_bid":373,"best_ask":375,"mid":374,"spread_abs":2,"spread_bps":53.475935828877,"ob_imbalance_topN":0.07278174260191346,"h1_return":-0.07407407407407407,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":364.6,"upper":371.8221880341071,"lower":357.37781196589293,"bandwidth_pct":3.961704900771855,"position_0to1":1},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-TFUEL","last":{"price":36.6,"ts":"2025-11-01T18:16:31.607Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":36.7,"h":36.7,"l":36.6,"c":36.6,"v":27297.96799435},{"ts":"2025-11-01T17:00:00","o":36.9,"h":36.9,"l":36.9,"c":36.9,"v":50852.12756139},{"ts":"2025-11-01T16:00:00","o":36.6,"h":36.9,"l":36.5,"c":36.9,"v":66163.06902452},{"ts":"2025-11-01T15:00:00","o":36.2,"h":36.7,"l":36.2,"c":36.7,"v":177607.7560716},{"ts":"2025-11-01T14:00:00","o":36.7,"h":36.7,"l":36.1,"c":36.2,"v":258371.54282532},{"ts":"2025-11-01T13:00:00","o":36.2,"h":36.7,"l":36.2,"c":36.4,"v":842695.58910739},{"ts":"2025-11-01T12:00:00","o":36.4,"h":36.5,"l":36.4,"c":36.5,"v":15968.34700517},{"ts":"2025-11-01T11:00:00","o":36.3,"h":36.4,"l":36.1,"c":36.4,"v":68387.20301347},{"ts":"2025-11-01T10:00:00","o":36.3,"h":36.6,"l":36.2,"c":36.4,"v":103902.2835881},{"ts":"2025-11-01T09:00:00","o":36.2,"h":36.4,"l":36.1,"c":36.2,"v":125322.36416106},{"ts":"2025-11-01T08:00:00","o":36,"h":36.2,"l":36,"c":36.2,"v":161874.32110684},{"ts":"2025-11-01T07:00:00","o":36.1,"h":36.4,"l":36,"c":36.4,"v":67301.63025008},{"ts":"2025-11-01T06:00:00","o":35.9,"h":36.2,"l":35.9,"c":36,"v":14569.58605707},{"ts":"2025-11-01T05:00:00","o":36,"h":36.1,"l":35.9,"c":35.9,"v":60821.15610431},{"ts":"2025-11-01T04:00:00","o":36,"h":36.7,"l":35.7,"c":35.8,"v":1111775.17209439},{"ts":"2025-11-01T03:00:00","o":35.9,"h":36.1,"l":35.8,"c":36,"v":92234.08645637},{"ts":"2025-11-01T02:00:00","o":36.1,"h":36.1,"l":35.8,"c":35.9,"v":124891.78451765},{"ts":"2025-11-01T01:00:00","o":36,"h":36.2,"l":36,"c":36.1,"v":247579.97065398},{"ts":"2025-11-01T00:00:00","o":36.3,"h":36.9,"l":35.8,"c":36,"v":1339160.26383161},{"ts":"2025-10-31T23:00:00","o":36.3,"h":36.3,"l":35.9,"c":36.2,"v":159845.1030993},{"ts":"2025-10-31T22:00:00","o":35.9,"h":36.7,"l":35.8,"c":36.3,"v":632904.75759043},{"ts":"2025-10-31T21:00:00","o":36,"h":36,"l":35.9,"c":35.9,"v":5642.82436133},{"ts":"2025-10-31T20:00:00","o":36.2,"h":36.2,"l":35.9,"c":36.2,"v":4597.83778655},{"ts":"2025-10-31T19:00:00","o":36.2,"h":36.3,"l":36.2,"c":36.3,"v":100669.75890356},{"ts":"2025-10-31T18:00:00","o":35.8,"h":36.6,"l":35.8,"c":36.1,"v":298899.43889915},{"ts":"2025-10-31T17:00:00","o":35.6,"h":36,"l":35.3,"c":35.8,"v":558048.85169683},{"ts":"2025-10-31T16:00:00","o":35.6,"h":36.4,"l":35.6,"c":35.6,"v":451344.50313908},{"ts":"2025-10-31T15:00:00","o":35.7,"h":35.9,"l":35.6,"c":35.6,"v":103658.97407467},{"ts":"2025-10-31T14:00:00","o":35.7,"h":35.8,"l":35.6,"c":35.7,"v":680783.46675118},{"ts":"2025-10-31T13:00:00","o":35.8,"h":35.8,"l":35.5,"c":35.7,"v":400604.86780552},{"ts":"2025-10-31T12:00:00","o":35.7,"h":35.9,"l":35.6,"c":35.7,"v":126824.98244734},{"ts":"2025-10-31T11:00:00","o":35.6,"h":35.7,"l":35.3,"c":35.5,"v":982852.76520223},{"ts":"2025-10-31T10:00:00","o":35.7,"h":35.7,"l":35.6,"c":35.6,"v":151383.64157946},{"ts":"2025-10-31T09:00:00","o":35.6,"h":35.7,"l":35.6,"c":35.6,"v":44969.63435409},{"ts":"2025-10-31T08:00:00","o":35.6,"h":35.7,"l":35.6,"c":35.6,"v":134393.12112136},{"ts":"2025-10-31T07:00:00","o":35.7,"h":35.7,"l":35.6,"c":35.6,"v":397718.43041529},{"ts":"2025-10-31T06:00:00","o":35.7,"h":35.9,"l":35.7,"c":35.7,"v":261070.20168068},{"ts":"2025-10-31T05:00:00","o":35.7,"h":35.8,"l":35.7,"c":35.7,"v":106817.53819891},{"ts":"2025-10-31T04:00:00","o":35.6,"h":35.9,"l":35.6,"c":35.7,"v":10069.90812062},{"ts":"2025-10-31T03:00:00","o":35.5,"h":35.7,"l":35.4,"c":35.6,"v":97798.82211308},{"ts":"2025-10-31T02:00:00","o":35.6,"h":35.8,"l":35.4,"c":35.4,"v":15573.73423074},{"ts":"2025-10-31T01:00:00","o":36,"h":36.3,"l":35.7,"c":35.8,"v":605713.99391673},{"ts":"2025-10-31T00:00:00","o":35.6,"h":36,"l":35.4,"c":36,"v":669741.33717755},{"ts":"2025-10-30T23:00:00","o":35.2,"h":35.7,"l":35.1,"c":35.5,"v":274007.04866852},{"ts":"2025-10-30T22:00:00","o":35,"h":35.3,"l":34.9,"c":35.1,"v":205707.20079816},{"ts":"2025-10-30T21:00:00","o":34.9,"h":35.5,"l":34.6,"c":35,"v":623857.69862041},{"ts":"2025-10-30T20:00:00","o":35.1,"h":35.1,"l":34.6,"c":35,"v":847843.1738139},{"ts":"2025-10-30T19:00:00","o":35,"h":35.1,"l":34.7,"c":35,"v":632306.48294217},{"ts":"2025-10-30T18:00:00","o":35.6,"h":35.8,"l":34.6,"c":35,"v":719707.46994335},{"ts":"2025-10-30T17:00:00","o":35.6,"h":35.7,"l":35.3,"c":35.6,"v":447361.35133938},{"ts":"2025-10-30T16:00:00","o":35.5,"h":36,"l":35.5,"c":35.6,"v":382870.86706543},{"ts":"2025-10-30T15:00:00","o":36.1,"h":36.2,"l":35.39,"c":35.4,"v":1165213.53620511},{"ts":"2025-10-30T14:00:00","o":36.1,"h":36.2,"l":35.9,"c":36.1,"v":605518.3659561},{"ts":"2025-10-30T13:00:00","o":36.7,"h":37,"l":35.9,"c":36,"v":2392968.83242916},{"ts":"2025-10-30T12:00:00","o":36.8,"h":37,"l":36.6,"c":36.6,"v":402942.76575035},{"ts":"2025-10-30T11:00:00","o":36.8,"h":37,"l":36.6,"c":37,"v":645185.77644496},{"ts":"2025-10-30T10:00:00","o":37,"h":37.1,"l":36.6,"c":36.8,"v":322122.59874594},{"ts":"2025-10-30T09:00:00","o":37.3,"h":37.7,"l":37,"c":37.1,"v":372371.43504532},{"ts":"2025-10-30T08:00:00","o":37.5,"h":37.5,"l":37.1,"c":37.3,"v":336443.84837045},{"ts":"2025-10-30T07:00:00","o":37.3,"h":37.5,"l":37.1,"c":37.4,"v":326073.34624859},{"ts":"2025-10-30T06:00:00","o":37.2,"h":37.3,"l":37.1,"c":37.3,"v":47820.75696821},{"ts":"2025-10-30T05:00:00","o":37.1,"h":37.2,"l":36.7,"c":37.2,"v":508710.20198309},{"ts":"2025-10-30T04:00:00","o":37.6,"h":37.6,"l":37,"c":37.1,"v":1463116.46206634},{"ts":"2025-10-30T03:00:00","o":37.8,"h":38,"l":37.5,"c":37.8,"v":107032.10506262},{"ts":"2025-10-30T02:00:00","o":37.7,"h":38,"l":37.6,"c":38,"v":35022.5373878},{"ts":"2025-10-30T01:00:00","o":37.8,"h":37.9,"l":37.6,"c":37.7,"v":195742.57154458},{"ts":"2025-10-30T00:00:00","o":37.4,"h":37.9,"l":37.4,"c":37.9,"v":532249.90290174},{"ts":"2025-10-29T23:00:00","o":37.8,"h":38,"l":37.3,"c":37.5,"v":838416.59178426},{"ts":"2025-10-29T22:00:00","o":37.8,"h":37.8,"l":37.7,"c":37.8,"v":284444.49401886},{"ts":"2025-10-29T21:00:00","o":38.2,"h":38.2,"l":37.5,"c":37.8,"v":536138.1328801},{"ts":"2025-10-29T20:00:00","o":38,"h":38.4,"l":38,"c":38.4,"v":129906.94105329},{"ts":"2025-10-29T19:00:00","o":37.9,"h":38.1,"l":37.6,"c":37.8,"v":50097.91141322},{"ts":"2025-10-29T18:00:00","o":37.8,"h":38.1,"l":37.6,"c":38,"v":207116.35064004},{"ts":"2025-10-29T17:00:00","o":37.6,"h":37.8,"l":37.6,"c":37.8,"v":75360.81909261},{"ts":"2025-10-29T16:00:00","o":37.8,"h":37.9,"l":37.5,"c":37.6,"v":102623.17824416},{"ts":"2025-10-29T15:00:00","o":37.7,"h":37.9,"l":37.5,"c":37.6,"v":46909.78820283},{"ts":"2025-10-29T14:00:00","o":38.1,"h":38.6,"l":37.5,"c":37.7,"v":235765.56281687},{"ts":"2025-10-29T13:00:00","o":37.8,"h":38.2,"l":37.7,"c":37.9,"v":301235.44413274},{"ts":"2025-10-29T12:00:00","o":37.8,"h":37.9,"l":37.8,"c":37.8,"v":141320.73514478},{"ts":"2025-10-29T11:00:00","o":37.8,"h":38.1,"l":37.7,"c":37.9,"v":161761.23499642},{"ts":"2025-10-29T10:00:00","o":37.7,"h":37.9,"l":37.4,"c":37.6,"v":358712.9363714},{"ts":"2025-10-29T09:00:00","o":38.1,"h":38.8,"l":37.3,"c":37.7,"v":2510387.36879801},{"ts":"2025-10-29T08:00:00","o":38.2,"h":38.3,"l":38.1,"c":38.1,"v":32032.21899003},{"ts":"2025-10-29T07:00:00","o":38.4,"h":38.4,"l":38.2,"c":38.2,"v":154251.97772032},{"ts":"2025-10-29T06:00:00","o":38.2,"h":38.5,"l":38.2,"c":38.4,"v":26919.72024118},{"ts":"2025-10-29T05:00:00","o":38.2,"h":38.3,"l":38,"c":38,"v":62326.55401568},{"ts":"2025-10-29T04:00:00","o":38.3,"h":38.3,"l":38.1,"c":38.2,"v":169684.56648676},{"ts":"2025-10-29T03:00:00","o":38.2,"h":38.3,"l":38.1,"c":38.3,"v":100181.42568547},{"ts":"2025-10-29T02:00:00","o":38.6,"h":38.8,"l":38.3,"c":38.4,"v":148230.83239911},{"ts":"2025-10-29T01:00:00","o":38.2,"h":38.6,"l":38.2,"c":38.6,"v":175243.48866019},{"ts":"2025-10-29T00:00:00","o":38,"h":38.3,"l":37.9,"c":38.2,"v":126937.31487594},{"ts":"2025-10-28T23:00:00","o":38.1,"h":38.1,"l":37.9,"c":38.1,"v":7871.20200645},{"ts":"2025-10-28T22:00:00","o":38,"h":38.1,"l":37.8,"c":38.1,"v":219775.38027116},{"ts":"2025-10-28T21:00:00","o":37.9,"h":38,"l":37.8,"c":38,"v":107496.06337317},{"ts":"2025-10-28T20:00:00","o":38.1,"h":38.1,"l":37.7,"c":37.9,"v":591784.83614489},{"ts":"2025-10-28T19:00:00","o":38.3,"h":38.3,"l":38,"c":38,"v":246372.96352767},{"ts":"2025-10-28T18:00:00","o":38.5,"h":38.6,"l":38.3,"c":38.3,"v":44711.87409237},{"ts":"2025-10-28T17:00:00","o":38.2,"h":38.5,"l":38.2,"c":38.4,"v":17925.89865371},{"ts":"2025-10-28T16:00:00","o":38.2,"h":38.4,"l":38.2,"c":38.3,"v":3652.31143651},{"ts":"2025-10-28T15:00:00","o":38.5,"h":38.6,"l":38.2,"c":38.2,"v":38893.98824917},{"ts":"2025-10-28T14:00:00","o":38.4,"h":38.6,"l":38.2,"c":38.3,"v":98091.91883522},{"ts":"2025-10-28T13:00:00","o":38.4,"h":38.5,"l":38.4,"c":38.4,"v":265879.27163879},{"ts":"2025-10-28T12:00:00","o":38.3,"h":38.5,"l":38.1,"c":38.4,"v":72995.05102918},{"ts":"2025-10-28T11:00:00","o":38.3,"h":38.5,"l":38.3,"c":38.3,"v":95074.26606633},{"ts":"2025-10-28T10:00:00","o":38.4,"h":38.4,"l":38.1,"c":38.3,"v":229649.35312242},{"ts":"2025-10-28T09:00:00","o":38.2,"h":38.4,"l":38.1,"c":38.4,"v":28130.10784286},{"ts":"2025-10-28T08:00:00","o":38.2,"h":38.2,"l":38,"c":38.2,"v":26015.80636309},{"ts":"2025-10-28T07:00:00","o":38.2,"h":38.4,"l":38,"c":38,"v":18114.73956782},{"ts":"2025-10-28T06:00:00","o":38,"h":38.2,"l":37.9,"c":38.2,"v":425821.00957925},{"ts":"2025-10-28T05:00:00","o":38.3,"h":38.4,"l":38,"c":38,"v":205787.63918472},{"ts":"2025-10-28T04:00:00","o":38.1,"h":38.3,"l":38.1,"c":38.1,"v":94061.62713183},{"ts":"2025-10-28T03:00:00","o":38.1,"h":38.3,"l":38,"c":38.2,"v":183531.47039568},{"ts":"2025-10-28T02:00:00","o":38.4,"h":38.5,"l":38.2,"c":38.3,"v":473739.90407434},{"ts":"2025-10-28T01:00:00","o":38.2,"h":38.3,"l":38.1,"c":38.3,"v":106713.93520104},{"ts":"2025-10-28T00:00:00","o":38.2,"h":38.4,"l":38,"c":38.1,"v":378372.10251729},{"ts":"2025-10-27T23:00:00","o":38.5,"h":38.5,"l":38,"c":38.1,"v":343186.43466515},{"ts":"2025-10-27T22:00:00","o":38.3,"h":38.5,"l":38.3,"c":38.5,"v":119875.95913309},{"ts":"2025-10-27T21:00:00","o":38.3,"h":38.4,"l":38.3,"c":38.3,"v":193877.98968981},{"ts":"2025-10-27T20:00:00","o":38.4,"h":38.5,"l":38.2,"c":38.3,"v":99376.40258797},{"ts":"2025-10-27T19:00:00","o":38.8,"h":39.1,"l":38.2,"c":38.4,"v":269149.2452173},{"ts":"2025-10-27T18:00:00","o":39,"h":39.1,"l":38.8,"c":39.1,"v":14229.00104942},{"ts":"2025-10-27T17:00:00","o":38.9,"h":39.1,"l":38.9,"c":39,"v":35738.05197622},{"ts":"2025-10-27T16:00:00","o":38.8,"h":39,"l":38.6,"c":38.9,"v":67678.66290853},{"ts":"2025-10-27T15:00:00","o":38.6,"h":38.7,"l":38.4,"c":38.7,"v":167621.8949825},{"ts":"2025-10-27T14:00:00","o":38.7,"h":38.7,"l":38.2,"c":38.6,"v":74130.6649035},{"ts":"2025-10-27T13:00:00","o":38.3,"h":38.7,"l":38.1,"c":38.7,"v":587450.9820208},{"ts":"2025-10-27T12:00:00","o":38.8,"h":38.8,"l":38.2,"c":38.4,"v":345764.84202959},{"ts":"2025-10-27T11:00:00","o":38.7,"h":39,"l":38.5,"c":38.9,"v":179776.41424267},{"ts":"2025-10-27T10:00:00","o":38.9,"h":39.1,"l":38.1,"c":38.8,"v":689957.81209774},{"ts":"2025-10-27T09:00:00","o":39.7,"h":39.7,"l":38.8,"c":38.9,"v":1527217.19100977},{"ts":"2025-10-27T08:00:00","o":39.7,"h":40,"l":39.6,"c":39.6,"v":238665.74932117},{"ts":"2025-10-27T07:00:00","o":39.9,"h":39.9,"l":39.7,"c":39.8,"v":333635.43841589},{"ts":"2025-10-27T06:00:00","o":40,"h":40,"l":39.8,"c":39.9,"v":275351.55434756},{"ts":"2025-10-27T05:00:00","o":40,"h":40.1,"l":40,"c":40.1,"v":144509.26178031},{"ts":"2025-10-27T04:00:00","o":40,"h":40.1,"l":40,"c":40,"v":36635.24112328},{"ts":"2025-10-27T03:00:00","o":40.3,"h":40.4,"l":40.1,"c":40.1,"v":190804.79122685},{"ts":"2025-10-27T02:00:00","o":40.3,"h":40.3,"l":40.1,"c":40.2,"v":115489.7999316},{"ts":"2025-10-27T01:00:00","o":40.1,"h":40.4,"l":40.1,"c":40.1,"v":122426.35477016},{"ts":"2025-10-27T00:00:00","o":40.2,"h":40.4,"l":39.9,"c":40.4,"v":256814.79415467},{"ts":"2025-10-26T23:00:00","o":40.3,"h":40.4,"l":39.9,"c":39.9,"v":476015.64460978},{"ts":"2025-10-26T22:00:00","o":40.1,"h":40.5,"l":40.1,"c":40.2,"v":167085.14702934},{"ts":"2025-10-26T21:00:00","o":40.1,"h":40.1,"l":39.8,"c":39.8,"v":128021.08322655},{"ts":"2025-10-26T20:00:00","o":40.2,"h":40.3,"l":40,"c":40.1,"v":10499.04085077},{"ts":"2025-10-26T19:00:00","o":40.2,"h":40.2,"l":40.2,"c":40.2,"v":125250.19122277},{"ts":"2025-10-26T18:00:00","o":40,"h":40.2,"l":40,"c":40.2,"v":28316.43619276},{"ts":"2025-10-26T17:00:00","o":40,"h":40,"l":40,"c":40,"v":25000},{"ts":"2025-10-26T16:00:00","o":39.9,"h":40.2,"l":39.9,"c":40.2,"v":56156.25967867},{"ts":"2025-10-26T15:00:00","o":39.8,"h":40.2,"l":39.7,"c":39.9,"v":189803.06436584},{"ts":"2025-10-26T14:00:00","o":39.9,"h":40.2,"l":39.7,"c":39.8,"v":309189.00242416},{"ts":"2025-10-26T13:00:00","o":39.8,"h":40.1,"l":39.8,"c":40.1,"v":122843.97977722}],"h4":[{"ts":"2025-11-01T16:00:00","o":36.6,"h":36.9,"l":36.5,"c":36.6,"v":144313.16458026},{"ts":"2025-11-01T12:00:00","o":36.4,"h":36.7,"l":36.1,"c":36.7,"v":1294643.23500948},{"ts":"2025-11-01T08:00:00","o":36,"h":36.6,"l":36,"c":36.4,"v":459486.17186947},{"ts":"2025-11-01T04:00:00","o":36,"h":36.7,"l":35.7,"c":36.4,"v":1254467.54450585},{"ts":"2025-11-01T00:00:00","o":36.3,"h":36.9,"l":35.8,"c":36,"v":1803866.10545961},{"ts":"2025-10-31T20:00:00","o":36.2,"h":36.7,"l":35.8,"c":36.2,"v":802990.52283761},{"ts":"2025-10-31T16:00:00","o":35.6,"h":36.6,"l":35.3,"c":36.3,"v":1408962.55263862},{"ts":"2025-10-31T12:00:00","o":35.7,"h":35.9,"l":35.5,"c":35.6,"v":1311872.29107871},{"ts":"2025-10-31T08:00:00","o":35.6,"h":35.7,"l":35.3,"c":35.5,"v":1313599.16225714},{"ts":"2025-10-31T04:00:00","o":35.6,"h":35.9,"l":35.6,"c":35.6,"v":775676.0784155},{"ts":"2025-10-31T00:00:00","o":35.6,"h":36.3,"l":35.4,"c":35.6,"v":1388827.8874381},{"ts":"2025-10-30T20:00:00","o":35.1,"h":35.7,"l":34.6,"c":35.5,"v":1951415.12190099},{"ts":"2025-10-30T16:00:00","o":35.5,"h":36,"l":34.6,"c":35,"v":2182246.17129033},{"ts":"2025-10-30T12:00:00","o":36.8,"h":37,"l":35.39,"c":35.4,"v":4566643.50034072},{"ts":"2025-10-30T08:00:00","o":37.5,"h":37.7,"l":36.6,"c":37,"v":1676123.65860667},{"ts":"2025-10-30T04:00:00","o":37.6,"h":37.6,"l":36.7,"c":37.4,"v":2345720.76726623},{"ts":"2025-10-30T00:00:00","o":37.4,"h":38,"l":37.4,"c":37.8,"v":870047.11689674},{"ts":"2025-10-29T20:00:00","o":38,"h":38.4,"l":37.3,"c":37.5,"v":1788906.15973651},{"ts":"2025-10-29T16:00:00","o":37.8,"h":38.1,"l":37.5,"c":37.8,"v":435198.25939003},{"ts":"2025-10-29T12:00:00","o":37.8,"h":38.6,"l":37.5,"c":37.6,"v":725231.53029722},{"ts":"2025-10-29T08:00:00","o":38.2,"h":38.8,"l":37.3,"c":37.9,"v":3062893.75915586},{"ts":"2025-10-29T04:00:00","o":38.3,"h":38.5,"l":38,"c":38.2,"v":413182.81846394},{"ts":"2025-10-29T00:00:00","o":38,"h":38.8,"l":37.9,"c":38.3,"v":550593.06162071},{"ts":"2025-10-28T20:00:00","o":38.1,"h":38.1,"l":37.7,"c":38.1,"v":926927.48179567},{"ts":"2025-10-28T16:00:00","o":38.2,"h":38.6,"l":38,"c":38,"v":312663.04771026},{"ts":"2025-10-28T12:00:00","o":38.3,"h":38.6,"l":38.1,"c":38.2,"v":475860.22975236},{"ts":"2025-10-28T08:00:00","o":38.2,"h":38.5,"l":38,"c":38.3,"v":378869.5333947},{"ts":"2025-10-28T04:00:00","o":38.1,"h":38.4,"l":37.9,"c":38,"v":743785.01546362},{"ts":"2025-10-28T00:00:00","o":38.2,"h":38.5,"l":38,"c":38.2,"v":1142357.41218835},{"ts":"2025-10-27T20:00:00","o":38.4,"h":38.5,"l":38,"c":38.1,"v":756316.78607602},{"ts":"2025-10-27T16:00:00","o":38.8,"h":39.1,"l":38.2,"c":38.4,"v":386794.96115147},{"ts":"2025-10-27T12:00:00","o":38.8,"h":38.8,"l":38.1,"c":38.7,"v":1174968.38393639},{"ts":"2025-10-27T08:00:00","o":39.7,"h":40,"l":38.1,"c":38.9,"v":2635617.16667135},{"ts":"2025-10-27T04:00:00","o":40,"h":40.1,"l":39.7,"c":39.8,"v":790131.49566704},{"ts":"2025-10-27T00:00:00","o":40.2,"h":40.4,"l":39.9,"c":40.1,"v":685535.74008328},{"ts":"2025-10-26T20:00:00","o":40.2,"h":40.5,"l":39.8,"c":39.9,"v":781620.91571644},{"ts":"2025-10-26T16:00:00","o":39.9,"h":40.2,"l":39.9,"c":40.2,"v":234722.8870942},{"ts":"2025-10-26T12:00:00","o":39.7,"h":40.2,"l":39.4,"c":39.9,"v":1143519.71941296},{"ts":"2025-10-26T08:00:00","o":39.3,"h":39.7,"l":39.2,"c":39.5,"v":630057.33547259},{"ts":"2025-10-26T04:00:00","o":39.3,"h":39.5,"l":39.2,"c":39.5,"v":183656.51191946},{"ts":"2025-10-26T00:00:00","o":39.1,"h":39.6,"l":39,"c":39.3,"v":1231090.09093744},{"ts":"2025-10-25T20:00:00","o":39,"h":39.4,"l":38.8,"c":39.3,"v":86771.65377404},{"ts":"2025-10-25T16:00:00","o":38.9,"h":39,"l":38.8,"c":38.8,"v":160396.74232081},{"ts":"2025-10-25T12:00:00","o":39.3,"h":39.5,"l":38.9,"c":38.9,"v":636965.91567131},{"ts":"2025-10-25T08:00:00","o":39.1,"h":39.8,"l":39,"c":39.3,"v":497949.66392344},{"ts":"2025-10-25T04:00:00","o":39.1,"h":39.3,"l":38.9,"c":39.1,"v":1232212.91348473},{"ts":"2025-10-25T00:00:00","o":39.6,"h":40.3,"l":39.1,"c":39.2,"v":365252.23677505},{"ts":"2025-10-24T20:00:00","o":39.1,"h":39.8,"l":39.1,"c":39.6,"v":460880.92591154},{"ts":"2025-10-24T16:00:00","o":39.1,"h":39.2,"l":38.8,"c":39.2,"v":198137.64154816},{"ts":"2025-10-24T12:00:00","o":39.5,"h":40,"l":38.9,"c":39,"v":1648537.24443498},{"ts":"2025-10-24T08:00:00","o":39.8,"h":39.9,"l":39.4,"c":39.4,"v":574446.42448863},{"ts":"2025-10-24T04:00:00","o":39.6,"h":39.7,"l":39.4,"c":39.7,"v":1116449.04457878},{"ts":"2025-10-24T00:00:00","o":39.6,"h":39.8,"l":39.1,"c":39.4,"v":768917.4454743},{"ts":"2025-10-23T20:00:00","o":39.7,"h":39.8,"l":39.2,"c":39.5,"v":202790.62406458},{"ts":"2025-10-23T16:00:00","o":39.7,"h":39.9,"l":39.4,"c":39.8,"v":48477.86225602},{"ts":"2025-10-23T12:00:00","o":39.2,"h":40,"l":38.9,"c":39.7,"v":781101.03998295},{"ts":"2025-10-23T08:00:00","o":39.4,"h":40.1,"l":39.2,"c":39.2,"v":1126733.68564326},{"ts":"2025-10-23T04:00:00","o":39.1,"h":40.3,"l":37.2,"c":39.3,"v":1708667.3703849},{"ts":"2025-10-23T00:00:00","o":39,"h":39.4,"l":38.7,"c":39.4,"v":728897.98342111},{"ts":"2025-10-22T20:00:00","o":40,"h":41.2,"l":38,"c":39,"v":3068752.73121724},{"ts":"2025-10-22T16:00:00","o":40.1,"h":40.4,"l":39.8,"c":40,"v":485270.91759941},{"ts":"2025-10-22T12:00:00","o":39.7,"h":41,"l":39.7,"c":40.3,"v":2577660.54364827},{"ts":"2025-10-22T08:00:00","o":39.8,"h":40,"l":39.3,"c":39.8,"v":531477.64367193},{"ts":"2025-10-22T04:00:00","o":39.6,"h":39.9,"l":39.6,"c":39.9,"v":265185.24921756},{"ts":"2025-10-22T00:00:00","o":39.6,"h":40,"l":39.6,"c":39.6,"v":408048.84100981},{"ts":"2025-10-21T20:00:00","o":40.9,"h":41.2,"l":39.6,"c":39.6,"v":1212429.14763988},{"ts":"2025-10-21T16:00:00","o":41.2,"h":41.7,"l":40.8,"c":40.9,"v":769383.77310268},{"ts":"2025-10-21T12:00:00","o":39.6,"h":41.6,"l":39.4,"c":41.1,"v":3399747.69326984},{"ts":"2025-10-21T08:00:00","o":39.7,"h":40,"l":39,"c":39.6,"v":1114872.04078653},{"ts":"2025-10-21T04:00:00","o":39.9,"h":39.9,"l":38.9,"c":39.7,"v":2454760.72321789},{"ts":"2025-10-21T00:00:00","o":40.3,"h":40.3,"l":39.5,"c":39.7,"v":2721546.17419398},{"ts":"2025-10-20T20:00:00","o":40.5,"h":40.6,"l":40.3,"c":40.3,"v":342629.7245053},{"ts":"2025-10-20T16:00:00","o":40.6,"h":40.8,"l":40.1,"c":40.8,"v":1142772.83076834},{"ts":"2025-10-20T12:00:00","o":40.8,"h":41,"l":40.5,"c":40.6,"v":1094180.58795647},{"ts":"2025-10-20T08:00:00","o":40.8,"h":40.9,"l":40.5,"c":40.8,"v":1266289.64681013},{"ts":"2025-10-20T04:00:00","o":41.1,"h":41.3,"l":40.4,"c":40.7,"v":1846073.74411871},{"ts":"2025-10-20T00:00:00","o":40.6,"h":41.9,"l":40.2,"c":41.1,"v":8626782.44987165},{"ts":"2025-10-19T20:00:00","o":40.7,"h":41.1,"l":40.6,"c":40.6,"v":1358468.4080939},{"ts":"2025-10-19T16:00:00","o":41.1,"h":41.2,"l":40.7,"c":40.7,"v":872722.82058969},{"ts":"2025-10-19T12:00:00","o":41,"h":41.2,"l":40.5,"c":41.1,"v":3570853.73215618},{"ts":"2025-10-19T08:00:00","o":40.5,"h":41.4,"l":40.1,"c":41,"v":6683849.10922762},{"ts":"2025-10-19T04:00:00","o":41,"h":41,"l":40.2,"c":40.5,"v":7124125.20647113},{"ts":"2025-10-19T00:00:00","o":40.2,"h":44,"l":39.8,"c":41,"v":85523203.89861439},{"ts":"2025-10-18T20:00:00","o":39.1,"h":40.4,"l":39.1,"c":39.8,"v":1164320.51649737},{"ts":"2025-10-18T16:00:00","o":39.4,"h":39.4,"l":38.7,"c":39.1,"v":411036.26523441},{"ts":"2025-10-18T12:00:00","o":39.2,"h":40.3,"l":39.2,"c":39.2,"v":695925.98111527},{"ts":"2025-10-18T08:00:00","o":40,"h":40,"l":39.1,"c":39.2,"v":544309.85483241},{"ts":"2025-10-18T04:00:00","o":40.1,"h":40.2,"l":39.7,"c":40,"v":641822.0282012},{"ts":"2025-10-18T00:00:00","o":39.6,"h":40.4,"l":39.3,"c":40,"v":3701390.45294899},{"ts":"2025-10-17T20:00:00","o":39.2,"h":40.9,"l":39.2,"c":39.6,"v":3539793.9383215},{"ts":"2025-10-17T16:00:00","o":39.3,"h":39.8,"l":38.8,"c":39.6,"v":234118.33730685},{"ts":"2025-10-17T12:00:00","o":38.3,"h":39.3,"l":38.1,"c":39.3,"v":4276434.67279372},{"ts":"2025-10-17T08:00:00","o":37.6,"h":38.5,"l":36.9,"c":38.3,"v":5714143.53201512},{"ts":"2025-10-17T04:00:00","o":39.9,"h":40.1,"l":37.7,"c":38,"v":3591924.7992267},{"ts":"2025-10-17T00:00:00","o":40.4,"h":41.5,"l":39.8,"c":39.9,"v":4159979.61233342},{"ts":"2025-10-16T20:00:00","o":40.5,"h":40.8,"l":39.9,"c":40,"v":887813.28371271},{"ts":"2025-10-16T16:00:00","o":40.4,"h":41.9,"l":40.1,"c":40.7,"v":926106.57441579},{"ts":"2025-10-16T12:00:00","o":41.2,"h":41.8,"l":40.4,"c":40.5,"v":1353674.13441087},{"ts":"2025-10-16T08:00:00","o":40.9,"h":41.2,"l":40.2,"c":41.2,"v":1188323.36501702},{"ts":"2025-10-16T04:00:00","o":41,"h":41.7,"l":40.7,"c":40.9,"v":2904759.21668817},{"ts":"2025-10-16T00:00:00","o":41,"h":41.2,"l":40.5,"c":41,"v":923711.20447166},{"ts":"2025-10-15T20:00:00","o":41.3,"h":41.4,"l":40.7,"c":41.2,"v":1266281.45347627},{"ts":"2025-10-15T16:00:00","o":40.6,"h":41.2,"l":40.4,"c":41,"v":503094.76912491},{"ts":"2025-10-15T12:00:00","o":41.6,"h":41.9,"l":40.6,"c":40.6,"v":1305757.79556626},{"ts":"2025-10-15T08:00:00","o":41.7,"h":42.5,"l":41.5,"c":41.8,"v":1074612.45088764},{"ts":"2025-10-15T04:00:00","o":42,"h":42.2,"l":41.6,"c":41.9,"v":1060968.76456476},{"ts":"2025-10-15T00:00:00","o":42,"h":43.7,"l":41.6,"c":42,"v":9872352.46325841},{"ts":"2025-10-14T20:00:00","o":41.9,"h":42.8,"l":41.4,"c":41.7,"v":1312271.70917148},{"ts":"2025-10-14T16:00:00","o":41.1,"h":42.2,"l":41.1,"c":41.8,"v":1419477.6202597},{"ts":"2025-10-14T12:00:00","o":40.9,"h":41.4,"l":39.9,"c":41.4,"v":1864166.34119907},{"ts":"2025-10-14T08:00:00","o":40.3,"h":41.1,"l":39.8,"c":40.9,"v":1401012.74428849},{"ts":"2025-10-14T04:00:00","o":42,"h":42,"l":39.9,"c":40.4,"v":3431603.98258264},{"ts":"2025-10-14T00:00:00","o":42.3,"h":43.4,"l":41.6,"c":42,"v":3404720.44313879},{"ts":"2025-10-13T20:00:00","o":42.1,"h":43,"l":42,"c":42.5,"v":1896371.43977606},{"ts":"2025-10-13T16:00:00","o":41.9,"h":42.5,"l":41.7,"c":42.1,"v":640023.24526956},{"ts":"2025-10-13T12:00:00","o":40.9,"h":42.2,"l":40.9,"c":42,"v":2032230.57068004},{"ts":"2025-10-13T08:00:00","o":41.2,"h":41.8,"l":40.8,"c":41.2,"v":1642022.9662894},{"ts":"2025-10-13T04:00:00","o":40.9,"h":41.6,"l":40.9,"c":41.4,"v":1321293.07936061},{"ts":"2025-10-13T00:00:00","o":40.9,"h":41.3,"l":40.2,"c":40.8,"v":1155238.50630792},{"ts":"2025-10-12T20:00:00","o":40.8,"h":41.3,"l":40.4,"c":40.9,"v":1231163.70247848},{"ts":"2025-10-12T16:00:00","o":40.2,"h":41.1,"l":39.9,"c":41.1,"v":1850385.97457538},{"ts":"2025-10-12T12:00:00","o":39.3,"h":40.7,"l":38.8,"c":40,"v":4375284.40724443},{"ts":"2025-10-12T08:00:00","o":39.6,"h":39.7,"l":38.8,"c":39.3,"v":1104588.96700906},{"ts":"2025-10-12T04:00:00","o":38.6,"h":39.8,"l":38.6,"c":39.5,"v":3053753.93986856},{"ts":"2025-10-12T00:00:00","o":39,"h":39,"l":37.9,"c":38.6,"v":1210310.75042139},{"ts":"2025-10-11T20:00:00","o":39.2,"h":40,"l":38.4,"c":38.7,"v":1884166.69924511},{"ts":"2025-10-11T16:00:00","o":39.2,"h":40.1,"l":38.9,"c":38.9,"v":1763450.4458183},{"ts":"2025-10-11T12:00:00","o":39.4,"h":39.5,"l":38.2,"c":39.1,"v":1694652.25477982},{"ts":"2025-10-11T08:00:00","o":37.7,"h":39.5,"l":37.7,"c":39.5,"v":3293197.72300475},{"ts":"2025-10-11T04:00:00","o":38,"h":38.7,"l":37.4,"c":38,"v":3690570.19868309},{"ts":"2025-10-11T00:00:00","o":39,"h":41.2,"l":37,"c":38,"v":10605584.79941328},{"ts":"2025-10-10T20:00:00","o":43.3,"h":43.5,"l":38,"c":38.8,"v":12948141.33815073},{"ts":"2025-10-10T16:00:00","o":44.4,"h":44.6,"l":43.2,"c":43.5,"v":2323808.25321522},{"ts":"2025-10-10T12:00:00","o":45.5,"h":45.6,"l":44.3,"c":44.4,"v":1231335.16348666},{"ts":"2025-10-10T08:00:00","o":44.8,"h":45.6,"l":44.6,"c":45.3,"v":655618.2938154},{"ts":"2025-10-10T04:00:00","o":45.2,"h":45.3,"l":44.8,"c":44.9,"v":801135.90368305},{"ts":"2025-10-10T00:00:00","o":45.2,"h":45.3,"l":45,"c":45,"v":1232333.68080813},{"ts":"2025-10-09T20:00:00","o":45.1,"h":45.5,"l":45.1,"c":45.2,"v":685868.94173123},{"ts":"2025-10-09T16:00:00","o":44.7,"h":45.4,"l":44.6,"c":45.1,"v":332527.91924708},{"ts":"2025-10-09T12:00:00","o":45.2,"h":45.4,"l":44.7,"c":45,"v":1398799.39561926},{"ts":"2025-10-09T08:00:00","o":45.8,"h":45.8,"l":44.7,"c":45.2,"v":2066151.88131325},{"ts":"2025-10-09T04:00:00","o":45.9,"h":46.2,"l":45.7,"c":45.8,"v":1059143.10656872},{"ts":"2025-10-09T00:00:00","o":45.9,"h":46.8,"l":45.3,"c":45.9,"v":3612316.34549944},{"ts":"2025-10-08T20:00:00","o":46,"h":46.1,"l":45.4,"c":45.6,"v":380555.85653144},{"ts":"2025-10-08T16:00:00","o":45.6,"h":46,"l":45.5,"c":45.8,"v":409520.04215517},{"ts":"2025-10-08T12:00:00","o":45.2,"h":45.6,"l":45.2,"c":45.5,"v":901381.51473131},{"ts":"2025-10-08T08:00:00","o":45.2,"h":45.6,"l":44.9,"c":45.2,"v":1641278.74043162},{"ts":"2025-10-08T04:00:00","o":44.8,"h":45.2,"l":44.7,"c":45.2,"v":545311.94959062},{"ts":"2025-10-08T00:00:00","o":44.7,"h":45.8,"l":44.2,"c":44.8,"v":3684501.84534224},{"ts":"2025-10-07T20:00:00","o":45.1,"h":45.6,"l":44.8,"c":44.8,"v":311500.95161034}],"d1":[{"ts":"2025-11-01T00:00:00","o":36.3,"h":36.9,"l":35.7,"c":36.6,"v":4956776.22142467},{"ts":"2025-10-31T00:00:00","o":35.6,"h":36.7,"l":35.3,"c":36.2,"v":7001928.49466568},{"ts":"2025-10-30T00:00:00","o":37.4,"h":38,"l":34.6,"c":35.5,"v":13592196.33630168},{"ts":"2025-10-29T00:00:00","o":38,"h":38.8,"l":37.3,"c":37.5,"v":6976005.58866427},{"ts":"2025-10-28T00:00:00","o":38.2,"h":38.6,"l":37.7,"c":38.1,"v":3980462.72030496},{"ts":"2025-10-27T00:00:00","o":40.2,"h":40.4,"l":38,"c":38.1,"v":6429364.53358555},{"ts":"2025-10-26T00:00:00","o":39.1,"h":40.5,"l":39,"c":39.9,"v":4204667.46055309},{"ts":"2025-10-25T00:00:00","o":39.6,"h":40.3,"l":38.8,"c":39.3,"v":2979549.12594938},{"ts":"2025-10-24T00:00:00","o":39.6,"h":40,"l":38.8,"c":39.6,"v":4767368.72643639},{"ts":"2025-10-23T00:00:00","o":39,"h":40.3,"l":37.2,"c":39.5,"v":4596668.56575282},{"ts":"2025-10-22T00:00:00","o":39.6,"h":41.2,"l":38,"c":39,"v":7336395.92636422},{"ts":"2025-10-21T00:00:00","o":40.3,"h":41.7,"l":38.9,"c":39.6,"v":11672739.5522108},{"ts":"2025-10-20T00:00:00","o":40.6,"h":41.9,"l":40.1,"c":40.3,"v":14318728.9840306},{"ts":"2025-10-19T00:00:00","o":40.2,"h":44,"l":39.8,"c":40.6,"v":105133223.17515291},{"ts":"2025-10-18T00:00:00","o":39.6,"h":40.4,"l":38.7,"c":39.8,"v":7158805.09882965},{"ts":"2025-10-17T00:00:00","o":40.4,"h":41.5,"l":36.9,"c":39.6,"v":21516394.89199731},{"ts":"2025-10-16T00:00:00","o":41,"h":41.9,"l":39.9,"c":40,"v":8184387.77871622},{"ts":"2025-10-15T00:00:00","o":42,"h":43.7,"l":40.4,"c":41.2,"v":15083067.69687825},{"ts":"2025-10-14T00:00:00","o":42.3,"h":43.4,"l":39.8,"c":41.7,"v":12833252.84064017},{"ts":"2025-10-13T00:00:00","o":40.9,"h":43,"l":40.2,"c":42.5,"v":8687179.80768359},{"ts":"2025-10-12T00:00:00","o":39,"h":41.3,"l":37.9,"c":40.9,"v":12825487.7415973},{"ts":"2025-10-11T00:00:00","o":39,"h":41.2,"l":37,"c":38.7,"v":22931622.12094435},{"ts":"2025-10-10T00:00:00","o":45.2,"h":45.6,"l":38,"c":38.8,"v":19192372.63315919},{"ts":"2025-10-09T00:00:00","o":45.9,"h":46.8,"l":44.6,"c":45.2,"v":9154807.58997898},{"ts":"2025-10-08T00:00:00","o":44.7,"h":46.1,"l":44.2,"c":45.6,"v":7562549.9487824},{"ts":"2025-10-07T00:00:00","o":46.4,"h":46.8,"l":44.8,"c":44.8,"v":6531201.69077358},{"ts":"2025-10-06T00:00:00","o":45.6,"h":46.7,"l":45.3,"c":46.5,"v":6048280.64999894},{"ts":"2025-10-05T00:00:00","o":45.5,"h":46.4,"l":45.3,"c":45.6,"v":5052063.18067258},{"ts":"2025-10-04T00:00:00","o":46,"h":46.2,"l":45.2,"c":45.5,"v":5184847.9534773},{"ts":"2025-10-03T00:00:00","o":45.8,"h":46.4,"l":45,"c":46,"v":5641076.97204575},{"ts":"2025-10-02T00:00:00","o":45.4,"h":46.3,"l":45.1,"c":45.7,"v":10971814.47077576},{"ts":"2025-10-01T00:00:00","o":43.7,"h":45.5,"l":43.7,"c":45.5,"v":10639349.94816215},{"ts":"2025-09-30T00:00:00","o":44.3,"h":44.7,"l":42.9,"c":43.7,"v":7844605.08216609},{"ts":"2025-09-29T00:00:00","o":44.6,"h":45.1,"l":43.4,"c":44.3,"v":8094537.55336045},{"ts":"2025-09-28T00:00:00","o":44.1,"h":44.6,"l":42.9,"c":44.5,"v":4941422.20563786},{"ts":"2025-09-27T00:00:00","o":44.6,"h":44.7,"l":43.5,"c":44.1,"v":2922600.2710375},{"ts":"2025-09-26T00:00:00","o":43.6,"h":44.7,"l":43.2,"c":44.5,"v":7050707.04040352},{"ts":"2025-09-25T00:00:00","o":45,"h":45,"l":43.5,"c":43.5,"v":11765816.52321086},{"ts":"2025-09-24T00:00:00","o":44.8,"h":45.4,"l":43.9,"c":45,"v":7783885.08483586},{"ts":"2025-09-23T00:00:00","o":45,"h":45.3,"l":44,"c":44.8,"v":9006037.59467634},{"ts":"2025-09-22T00:00:00","o":47.5,"h":47.6,"l":44,"c":44.9,"v":20059818.2723799},{"ts":"2025-09-21T00:00:00","o":48.2,"h":48.2,"l":47.4,"c":47.5,"v":5617082.40787854},{"ts":"2025-09-20T00:00:00","o":47.9,"h":48.6,"l":47.5,"c":48,"v":4222981.21888335},{"ts":"2025-09-19T00:00:00","o":49,"h":49.4,"l":47.6,"c":47.8,"v":9841150.3576438},{"ts":"2025-09-18T00:00:00","o":48.6,"h":49.2,"l":48.2,"c":49.2,"v":11256336.37237581},{"ts":"2025-09-17T00:00:00","o":48.3,"h":48.6,"l":47.4,"c":48.4,"v":11161632.90189244},{"ts":"2025-09-16T00:00:00","o":48,"h":51.2,"l":47.1,"c":48.3,"v":41785710.4018612},{"ts":"2025-09-15T00:00:00","o":48.7,"h":48.8,"l":47.5,"c":47.9,"v":11507278.22223939},{"ts":"2025-09-14T00:00:00","o":49.9,"h":50.1,"l":48.2,"c":48.6,"v":10975980.08874953},{"ts":"2025-09-13T00:00:00","o":49.6,"h":50.1,"l":49.1,"c":50.1,"v":13859398.9702353},{"ts":"2025-09-12T00:00:00","o":49.3,"h":49.8,"l":48.6,"c":49.6,"v":12122423.52020643},{"ts":"2025-09-11T00:00:00","o":49.8,"h":49.8,"l":48,"c":49.3,"v":16201489.37975374},{"ts":"2025-09-10T00:00:00","o":48.2,"h":50.2,"l":47.8,"c":49.8,"v":15631795.21096022},{"ts":"2025-09-09T00:00:00","o":48,"h":49.9,"l":47.7,"c":48.1,"v":35559702.62479094},{"ts":"2025-09-08T00:00:00","o":47.7,"h":48,"l":47.1,"c":48,"v":6464105.73461388},{"ts":"2025-09-07T00:00:00","o":47.6,"h":47.8,"l":47,"c":47.6,"v":2947042.06245143},{"ts":"2025-09-06T00:00:00","o":47.7,"h":48,"l":47.1,"c":47.2,"v":4170219.64552058},{"ts":"2025-09-05T00:00:00","o":47.5,"h":48.1,"l":47,"c":47.6,"v":8199661.76500512},{"ts":"2025-09-04T00:00:00","o":47.9,"h":48.1,"l":46.7,"c":47.5,"v":4414177.53612866},{"ts":"2025-09-03T00:00:00","o":47.8,"h":48.2,"l":46.8,"c":47.9,"v":6770702.69424},{"ts":"2025-09-02T00:00:00","o":46.7,"h":48.9,"l":46.6,"c":47.8,"v":18840539.29628496},{"ts":"2025-09-01T00:00:00","o":48,"h":49.1,"l":46.3,"c":46.7,"v":26944514.01566947},{"ts":"2025-08-31T00:00:00","o":48.2,"h":48.8,"l":47.9,"c":48,"v":9688247.45540099},{"ts":"2025-08-30T00:00:00","o":47.8,"h":48.5,"l":47.1,"c":48.3,"v":6528173.47989289},{"ts":"2025-08-29T00:00:00","o":49.6,"h":50.1,"l":47.1,"c":48,"v":23328659.88533991},{"ts":"2025-08-28T00:00:00","o":48.4,"h":49.8,"l":48.3,"c":49.5,"v":14736159.50233383},{"ts":"2025-08-27T00:00:00","o":49,"h":49,"l":48.1,"c":48.4,"v":10047572.0431611},{"ts":"2025-08-26T00:00:00","o":48.4,"h":49.2,"l":47.6,"c":49,"v":11606541.82022926},{"ts":"2025-08-25T00:00:00","o":50,"h":50.3,"l":47.8,"c":48.2,"v":19856686.48379671},{"ts":"2025-08-24T00:00:00","o":50.3,"h":50.6,"l":49,"c":50,"v":10856039.80851946},{"ts":"2025-08-23T00:00:00","o":50.4,"h":50.7,"l":49.4,"c":50.3,"v":7908417.52399886},{"ts":"2025-08-22T00:00:00","o":48.1,"h":51.2,"l":47.2,"c":50.4,"v":22872265.31752769},{"ts":"2025-08-21T00:00:00","o":49.2,"h":49.4,"l":48,"c":48.1,"v":13177674.10866611},{"ts":"2025-08-20T00:00:00","o":47.9,"h":49.4,"l":47.8,"c":49.4,"v":13914664.17789994},{"ts":"2025-08-19T00:00:00","o":49.7,"h":49.8,"l":47.8,"c":47.8,"v":18935672.36626864},{"ts":"2025-08-18T00:00:00","o":51.1,"h":51.2,"l":48.8,"c":49.8,"v":19953727.90642748},{"ts":"2025-08-17T00:00:00","o":51.9,"h":52,"l":51,"c":51.2,"v":14284591.08218901},{"ts":"2025-08-16T00:00:00","o":50.8,"h":52,"l":50.4,"c":51.9,"v":8736753.05844367},{"ts":"2025-08-15T00:00:00","o":50.9,"h":51.7,"l":49.8,"c":51,"v":16274103.69949616},{"ts":"2025-08-14T00:00:00","o":53.6,"h":53.6,"l":50.2,"c":51,"v":32651910.43491688},{"ts":"2025-08-13T00:00:00","o":52.7,"h":53.7,"l":52.1,"c":53.5,"v":31800592.34884395},{"ts":"2025-08-12T00:00:00","o":52,"h":53.2,"l":50,"c":52.9,"v":56802359.27119853},{"ts":"2025-08-11T00:00:00","o":52.7,"h":57.2,"l":51.5,"c":52,"v":223719533.29736474},{"ts":"2025-08-10T00:00:00","o":52.5,"h":52.9,"l":50.8,"c":52.4,"v":29857629.44326304},{"ts":"2025-08-09T00:00:00","o":51.1,"h":52.5,"l":50.7,"c":52.5,"v":24087695.07912748},{"ts":"2025-08-08T00:00:00","o":51.1,"h":51.4,"l":50.1,"c":51.3,"v":30264102.5601769},{"ts":"2025-08-07T00:00:00","o":49.7,"h":53.5,"l":49.7,"c":51,"v":251541044.49604365},{"ts":"2025-08-06T00:00:00","o":50.1,"h":50.1,"l":48.79,"c":49.7,"v":19581532.73563651},{"ts":"2025-08-05T00:00:00","o":52.1,"h":52.2,"l":49.5,"c":50.2,"v":31887933.08002982},{"ts":"2025-08-04T00:00:00","o":51.8,"h":52.2,"l":50.2,"c":52.2,"v":47739050.45403746},{"ts":"2025-08-03T00:00:00","o":51.2,"h":53.6,"l":49,"c":51.8,"v":128905288.39467837},{"ts":"2025-08-02T00:00:00","o":52.6,"h":58.4,"l":50.5,"c":51.2,"v":524078895.4156734},{"ts":"2025-08-01T00:00:00","o":59.2,"h":61.6,"l":52.3,"c":52.6,"v":513651127.0898044},{"ts":"2025-07-31T00:00:00","o":50.6,"h":67.2,"l":50.6,"c":59.2,"v":1220829904.5873666},{"ts":"2025-07-30T00:00:00","o":51.19,"h":56,"l":50,"c":50.6,"v":62309197.78163908},{"ts":"2025-07-29T00:00:00","o":52.35,"h":52.77,"l":51,"c":51.19,"v":12090986.61161678},{"ts":"2025-07-28T00:00:00","o":54.13,"h":54.42,"l":52.13,"c":52.35,"v":15184124.62041286},{"ts":"2025-07-27T00:00:00","o":53.02,"h":54.3,"l":52.85,"c":54.13,"v":12072307.53495184},{"ts":"2025-07-26T00:00:00","o":53,"h":53.5,"l":52.58,"c":53.01,"v":9383886.15084453},{"ts":"2025-07-25T00:00:00","o":51.98,"h":53.1,"l":51.02,"c":53,"v":11988123.53507298},{"ts":"2025-07-24T00:00:00","o":52.79,"h":54.71,"l":49.77,"c":51.99,"v":30538190.42303099},{"ts":"2025-07-23T00:00:00","o":55.25,"h":55.41,"l":51.61,"c":52.79,"v":30499486.4722299},{"ts":"2025-07-22T00:00:00","o":56.28,"h":56.28,"l":53.7,"c":55.25,"v":28776104.42964699},{"ts":"2025-07-21T00:00:00","o":55.65,"h":56.86,"l":54.85,"c":56.21,"v":31067154.85640193},{"ts":"2025-07-20T00:00:00","o":53.74,"h":56.22,"l":53.35,"c":55.46,"v":24783077.84998846},{"ts":"2025-07-19T00:00:00","o":53.26,"h":55.19,"l":52.01,"c":53.7,"v":34853085.43808417},{"ts":"2025-07-18T00:00:00","o":53.53,"h":55.23,"l":52.83,"c":53.12,"v":47537562.32907251},{"ts":"2025-07-17T00:00:00","o":53.81,"h":55.22,"l":52.12,"c":53.52,"v":68980891.83434513},{"ts":"2025-07-16T00:00:00","o":51.89,"h":59.78,"l":51.48,"c":53.81,"v":540438641.3971367},{"ts":"2025-07-15T00:00:00","o":51.54,"h":52,"l":49.16,"c":51.88,"v":21422925.46667531},{"ts":"2025-07-14T00:00:00","o":50.64,"h":56,"l":50.4,"c":51.52,"v":127348324.64257793},{"ts":"2025-07-13T00:00:00","o":49.74,"h":50.9,"l":49.33,"c":50.42,"v":18836686.45525894},{"ts":"2025-07-12T00:00:00","o":48.08,"h":51.05,"l":47.57,"c":49.74,"v":28430088.89306667},{"ts":"2025-07-11T00:00:00","o":48.23,"h":49.73,"l":46.93,"c":48.19,"v":23311122.63395095},{"ts":"2025-07-10T00:00:00","o":46.91,"h":49.02,"l":46.7,"c":48.23,"v":19556241.26313608},{"ts":"2025-07-09T00:00:00","o":45.33,"h":48.75,"l":44.75,"c":47.03,"v":52888786.86607205},{"ts":"2025-07-08T00:00:00","o":44.97,"h":47.2,"l":44.63,"c":45.17,"v":66586645.34489573},{"ts":"2025-07-07T00:00:00","o":44.41,"h":45.3,"l":44.15,"c":44.96,"v":8348629.18604271},{"ts":"2025-07-06T00:00:00","o":44.35,"h":44.7,"l":43.56,"c":44.43,"v":6070271.10577435},{"ts":"2025-07-05T00:00:00","o":44.06,"h":44.54,"l":43.98,"c":44.21,"v":5715893.24507693},{"ts":"2025-07-04T00:00:00","o":45.31,"h":45.47,"l":43.88,"c":44,"v":8952935.23513436},{"ts":"2025-07-03T00:00:00","o":44.97,"h":46.5,"l":44.7,"c":45.29,"v":18109801.42144567},{"ts":"2025-07-02T00:00:00","o":43.52,"h":45.42,"l":42.15,"c":44.97,"v":37503493.14452536},{"ts":"2025-07-01T00:00:00","o":46.87,"h":49.18,"l":43.42,"c":43.46,"v":90077539.04413226},{"ts":"2025-06-30T00:00:00","o":44.42,"h":49.24,"l":43.8,"c":46.87,"v":350974503.6891059},{"ts":"2025-06-29T00:00:00","o":43.49,"h":44.49,"l":43.21,"c":44.27,"v":4706532.42371046},{"ts":"2025-06-28T00:00:00","o":43,"h":43.79,"l":42.32,"c":43.49,"v":4508806.18310079},{"ts":"2025-06-27T00:00:00","o":42.85,"h":43.7,"l":42.3,"c":42.99,"v":3870973.29444266},{"ts":"2025-06-26T00:00:00","o":43.7,"h":44.7,"l":42.84,"c":42.85,"v":7255145.55049962},{"ts":"2025-06-25T00:00:00","o":44.37,"h":44.8,"l":43.53,"c":43.7,"v":11608602.71996735},{"ts":"2025-06-24T00:00:00","o":44.13,"h":45.36,"l":43.63,"c":44.36,"v":9952632.45086201},{"ts":"2025-06-23T00:00:00","o":41.49,"h":44.44,"l":41.35,"c":44.11,"v":15081042.1191061},{"ts":"2025-06-22T00:00:00","o":44,"h":44.5,"l":40.23,"c":41.49,"v":22147700.47672317},{"ts":"2025-06-21T00:00:00","o":44.02,"h":44.4,"l":43.4,"c":43.93,"v":7815978.34692016},{"ts":"2025-06-20T00:00:00","o":44.62,"h":45.2,"l":43.5,"c":44.14,"v":12020288.12154097},{"ts":"2025-06-19T00:00:00","o":45.47,"h":45.54,"l":44,"c":44.53,"v":26500735.68547725},{"ts":"2025-06-18T00:00:00","o":45.24,"h":49.44,"l":44.72,"c":45.47,"v":244017019.6064837},{"ts":"2025-06-17T00:00:00","o":45.61,"h":46.22,"l":44.8,"c":45.04,"v":8005373.91046419},{"ts":"2025-06-16T00:00:00","o":46.1,"h":47.97,"l":45.29,"c":45.42,"v":11340778.89342433},{"ts":"2025-06-15T00:00:00","o":46.08,"h":46.4,"l":45.48,"c":46.18,"v":4973718.31523367},{"ts":"2025-06-14T00:00:00","o":46.1,"h":46.49,"l":45.29,"c":45.91,"v":4296030.02799621},{"ts":"2025-06-13T00:00:00","o":47.07,"h":47.39,"l":44.21,"c":46.11,"v":15003755.80578038},{"ts":"2025-06-12T00:00:00","o":50.06,"h":50.22,"l":47.07,"c":47.09,"v":10063814.4919},{"ts":"2025-06-11T00:00:00","o":50.48,"h":50.75,"l":49.5,"c":50.06,"v":9148411.57824959},{"ts":"2025-06-10T00:00:00","o":49.16,"h":50.75,"l":48.43,"c":50.49,"v":16205431.17306097},{"ts":"2025-06-09T00:00:00","o":47.74,"h":49.35,"l":46.96,"c":49.16,"v":7650375.60765232},{"ts":"2025-06-08T00:00:00","o":47.37,"h":48.06,"l":46.74,"c":47.74,"v":4841174.18837474},{"ts":"2025-06-07T00:00:00","o":46.7,"h":47.67,"l":46.2,"c":47.36,"v":4240297.35061932},{"ts":"2025-06-06T00:00:00","o":44.96,"h":47.56,"l":44.69,"c":47.02,"v":9229063.83345644},{"ts":"2025-06-05T00:00:00","o":48.22,"h":48.29,"l":44.59,"c":45.08,"v":23873316.36582953}]},"orderbook":{"market":"KRW-TFUEL","timestamp":1762021341896,"total_ask_size":4444260.24438811,"total_bid_size":1404208.93639113,"units":[{"ask_price":36.9,"bid_price":36.6,"ask_size":25238.33550055,"bid_size":3535.58817003},{"ask_price":37,"bid_price":36.5,"ask_size":95957.50539409,"bid_size":78339.10037134},{"ask_price":37.1,"bid_price":36.4,"ask_size":31744.17218894,"bid_size":107582.41750989},{"ask_price":37.2,"bid_price":36.3,"ask_size":106772.752435,"bid_size":79559.22858375},{"ask_price":37.3,"bid_price":36.2,"ask_size":35642.96878572,"bid_size":28624.3093}]},"micro":{"last_price":36.6,"best_bid":36.6,"best_ask":36.9,"mid":36.75,"spread_abs":0.29999999999999716,"spread_bps":81.63265306122372,"ob_imbalance_topN":-0.0038531595041005912,"h1_return":-0.08728179551122194,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":36.285,"upper":36.911976873576684,"lower":35.65802312642331,"bandwidth_pct":3.455846071802053,"position_0to1":0.7512054377723999},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-THETA","last":{"price":745,"ts":"2025-11-01T18:20:22.370Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":743,"h":746,"l":743,"c":745,"v":9042.77844116},{"ts":"2025-11-01T17:00:00","o":743,"h":745,"l":742,"c":742,"v":7851.79046539},{"ts":"2025-11-01T16:00:00","o":746,"h":748,"l":746,"c":748,"v":2958.41283319},{"ts":"2025-11-01T15:00:00","o":743,"h":746,"l":742,"c":742,"v":13323.8517966},{"ts":"2025-11-01T14:00:00","o":743,"h":743,"l":735,"c":735,"v":21714.16543138},{"ts":"2025-11-01T13:00:00","o":747,"h":748,"l":739,"c":743,"v":55040.15119666},{"ts":"2025-11-01T12:00:00","o":747,"h":748,"l":744,"c":747,"v":17362.60328876},{"ts":"2025-11-01T11:00:00","o":746,"h":748,"l":743,"c":745,"v":17473.65371531},{"ts":"2025-11-01T10:00:00","o":743,"h":745,"l":742,"c":745,"v":20619.108779},{"ts":"2025-11-01T09:00:00","o":741,"h":743,"l":738,"c":740,"v":24910.48417585},{"ts":"2025-11-01T08:00:00","o":741,"h":743,"l":737,"c":743,"v":24759.31623324},{"ts":"2025-11-01T07:00:00","o":731,"h":740,"l":731,"c":740,"v":33086.53285066},{"ts":"2025-11-01T06:00:00","o":731,"h":732,"l":727,"c":732,"v":51606.59280431},{"ts":"2025-11-01T05:00:00","o":732,"h":735,"l":731,"c":731,"v":2524.6534074},{"ts":"2025-11-01T04:00:00","o":735,"h":736,"l":733,"c":733,"v":8922.54819805},{"ts":"2025-11-01T03:00:00","o":732,"h":736,"l":732,"c":734,"v":12857.34504111},{"ts":"2025-11-01T02:00:00","o":727,"h":732,"l":726,"c":732,"v":11604.16734707},{"ts":"2025-11-01T01:00:00","o":732,"h":734,"l":729,"c":729,"v":92048.87063566},{"ts":"2025-11-01T00:00:00","o":730,"h":732,"l":727,"c":731,"v":9059.31560062},{"ts":"2025-10-31T23:00:00","o":731,"h":731,"l":728,"c":730,"v":27073.73237603},{"ts":"2025-10-31T22:00:00","o":726,"h":730,"l":726,"c":730,"v":9120.28157119},{"ts":"2025-10-31T21:00:00","o":725,"h":727,"l":724,"c":727,"v":1461.91345697},{"ts":"2025-10-31T20:00:00","o":732,"h":734,"l":728,"c":728,"v":38996.19426952},{"ts":"2025-10-31T19:00:00","o":722,"h":736,"l":722,"c":736,"v":30691.11939735},{"ts":"2025-10-31T18:00:00","o":724,"h":727,"l":718,"c":727,"v":10020.88322139},{"ts":"2025-10-31T17:00:00","o":725,"h":725,"l":716,"c":724,"v":42681.71748777},{"ts":"2025-10-31T16:00:00","o":735,"h":735,"l":724,"c":725,"v":18950.1258384},{"ts":"2025-10-31T15:00:00","o":740,"h":743,"l":736,"c":736,"v":23023.18369571},{"ts":"2025-10-31T14:00:00","o":736,"h":742,"l":734,"c":742,"v":14591.44727906},{"ts":"2025-10-31T13:00:00","o":734,"h":739,"l":733,"c":735,"v":5138.16837162},{"ts":"2025-10-31T12:00:00","o":740,"h":744,"l":736,"c":736,"v":10346.81791847},{"ts":"2025-10-31T11:00:00","o":728,"h":740,"l":727,"c":738,"v":51391.4958721},{"ts":"2025-10-31T10:00:00","o":731,"h":731,"l":728,"c":728,"v":18613.01158074},{"ts":"2025-10-31T09:00:00","o":731,"h":731,"l":728,"c":731,"v":4490.08956937},{"ts":"2025-10-31T08:00:00","o":730,"h":731,"l":729,"c":731,"v":37740.88330144},{"ts":"2025-10-31T07:00:00","o":731,"h":733,"l":729,"c":730,"v":17870.6579507},{"ts":"2025-10-31T06:00:00","o":731,"h":734,"l":730,"c":733,"v":15035.09992191},{"ts":"2025-10-31T05:00:00","o":734,"h":736,"l":730,"c":730,"v":17456.92333769},{"ts":"2025-10-31T04:00:00","o":730,"h":733,"l":730,"c":732,"v":41197.39920638},{"ts":"2025-10-31T03:00:00","o":724,"h":729,"l":723,"c":728,"v":44430.5780849},{"ts":"2025-10-31T02:00:00","o":732,"h":732,"l":722,"c":725,"v":16752.89615576},{"ts":"2025-10-31T01:00:00","o":731,"h":736,"l":731,"c":731,"v":34933.91544047},{"ts":"2025-10-31T00:00:00","o":731,"h":734,"l":728,"c":733,"v":42034.74258203},{"ts":"2025-10-30T23:00:00","o":728,"h":732,"l":726,"c":730,"v":35370.52133671},{"ts":"2025-10-30T22:00:00","o":723,"h":728,"l":721,"c":727,"v":42873.00100922},{"ts":"2025-10-30T21:00:00","o":723,"h":725,"l":719,"c":723,"v":27021.41714539},{"ts":"2025-10-30T20:00:00","o":717,"h":723,"l":715,"c":723,"v":31486.80413426},{"ts":"2025-10-30T19:00:00","o":716,"h":720,"l":712,"c":715,"v":17983.81599566},{"ts":"2025-10-30T18:00:00","o":723,"h":723,"l":716,"c":716,"v":19459.46964126},{"ts":"2025-10-30T17:00:00","o":723,"h":724,"l":714,"c":719,"v":71872.5057257},{"ts":"2025-10-30T16:00:00","o":722,"h":727,"l":720,"c":725,"v":70179.70959072},{"ts":"2025-10-30T15:00:00","o":734,"h":734,"l":718,"c":722,"v":164680.88547275},{"ts":"2025-10-30T14:00:00","o":739,"h":742,"l":731,"c":733,"v":48872.82678407},{"ts":"2025-10-30T13:00:00","o":751,"h":754,"l":736,"c":738,"v":225400.96661},{"ts":"2025-10-30T12:00:00","o":757,"h":760,"l":747,"c":752,"v":87322.62137655},{"ts":"2025-10-30T11:00:00","o":758,"h":762,"l":757,"c":757,"v":29051.69701253},{"ts":"2025-10-30T10:00:00","o":759,"h":763,"l":757,"c":758,"v":37239.14404402},{"ts":"2025-10-30T09:00:00","o":764,"h":765,"l":759,"c":764,"v":66418.47949638},{"ts":"2025-10-30T08:00:00","o":775,"h":775,"l":764,"c":765,"v":192940.43618514},{"ts":"2025-10-30T07:00:00","o":769,"h":778,"l":768,"c":778,"v":12358.60805337},{"ts":"2025-10-30T06:00:00","o":771,"h":773,"l":762,"c":769,"v":50429.49435732},{"ts":"2025-10-30T05:00:00","o":766,"h":772,"l":761,"c":771,"v":58583.65228907},{"ts":"2025-10-30T04:00:00","o":784,"h":784,"l":759,"c":769,"v":214891.43127475},{"ts":"2025-10-30T03:00:00","o":788,"h":789,"l":783,"c":783,"v":16490.41905528},{"ts":"2025-10-30T02:00:00","o":785,"h":790,"l":785,"c":790,"v":3809.60115009},{"ts":"2025-10-30T01:00:00","o":785,"h":788,"l":782,"c":785,"v":14791.12731773},{"ts":"2025-10-30T00:00:00","o":786,"h":790,"l":782,"c":790,"v":85641.02446596},{"ts":"2025-10-29T23:00:00","o":794,"h":794,"l":780,"c":780,"v":54926.17665943},{"ts":"2025-10-29T22:00:00","o":797,"h":798,"l":792,"c":792,"v":20177.36201046},{"ts":"2025-10-29T21:00:00","o":803,"h":803,"l":797,"c":797,"v":9310.38174984},{"ts":"2025-10-29T20:00:00","o":805,"h":809,"l":802,"c":805,"v":26878.91337747},{"ts":"2025-10-29T19:00:00","o":796,"h":803,"l":794,"c":799,"v":36898.11310127},{"ts":"2025-10-29T18:00:00","o":800,"h":801,"l":774,"c":796,"v":190709.76343622},{"ts":"2025-10-29T17:00:00","o":783,"h":800,"l":783,"c":800,"v":7669.28263667},{"ts":"2025-10-29T16:00:00","o":782,"h":790,"l":781,"c":783,"v":19793.95620229},{"ts":"2025-10-29T15:00:00","o":791,"h":791,"l":780,"c":784,"v":21057.76942924},{"ts":"2025-10-29T14:00:00","o":790,"h":791,"l":787,"c":789,"v":28630.19650753},{"ts":"2025-10-29T13:00:00","o":790,"h":793,"l":789,"c":789,"v":6481.40487142},{"ts":"2025-10-29T12:00:00","o":792,"h":792,"l":788,"c":788,"v":7913.25112912},{"ts":"2025-10-29T11:00:00","o":785,"h":792,"l":785,"c":792,"v":41540.31513178},{"ts":"2025-10-29T10:00:00","o":782,"h":789,"l":782,"c":787,"v":48678.39937849},{"ts":"2025-10-29T09:00:00","o":779,"h":784,"l":778,"c":784,"v":14392.28973562},{"ts":"2025-10-29T08:00:00","o":783,"h":783,"l":778,"c":780,"v":26460.96167321},{"ts":"2025-10-29T07:00:00","o":783,"h":783,"l":781,"c":783,"v":14609.8311389},{"ts":"2025-10-29T06:00:00","o":782,"h":785,"l":780,"c":785,"v":9855.04611804},{"ts":"2025-10-29T05:00:00","o":782,"h":784,"l":780,"c":783,"v":39026.14466479},{"ts":"2025-10-29T04:00:00","o":780,"h":784,"l":780,"c":783,"v":10124.77578908},{"ts":"2025-10-29T03:00:00","o":780,"h":781,"l":777,"c":780,"v":39679.05660422},{"ts":"2025-10-29T02:00:00","o":777,"h":781,"l":777,"c":780,"v":4656.00543624},{"ts":"2025-10-29T01:00:00","o":774,"h":781,"l":773,"c":780,"v":29067.45831403},{"ts":"2025-10-29T00:00:00","o":774,"h":779,"l":774,"c":774,"v":85389.23451976},{"ts":"2025-10-28T23:00:00","o":778,"h":779,"l":761,"c":773,"v":233713.74782138},{"ts":"2025-10-28T22:00:00","o":772,"h":778,"l":768,"c":777,"v":100771.76050794},{"ts":"2025-10-28T21:00:00","o":774,"h":777,"l":767,"c":772,"v":93021.01410066},{"ts":"2025-10-28T20:00:00","o":780,"h":780,"l":769,"c":774,"v":99758.85692052},{"ts":"2025-10-28T19:00:00","o":787,"h":787,"l":777,"c":779,"v":33942.49024549},{"ts":"2025-10-28T18:00:00","o":789,"h":789,"l":785,"c":785,"v":30006.65242399},{"ts":"2025-10-28T17:00:00","o":796,"h":796,"l":789,"c":789,"v":201.1232605},{"ts":"2025-10-28T16:00:00","o":793,"h":798,"l":793,"c":797,"v":1024.23596616},{"ts":"2025-10-28T15:00:00","o":799,"h":801,"l":790,"c":795,"v":14231.15305411},{"ts":"2025-10-28T14:00:00","o":805,"h":806,"l":786,"c":799,"v":40629.45869871},{"ts":"2025-10-28T13:00:00","o":802,"h":809,"l":802,"c":805,"v":14952.1261146},{"ts":"2025-10-28T12:00:00","o":796,"h":802,"l":795,"c":802,"v":1367.47439918},{"ts":"2025-10-28T11:00:00","o":797,"h":802,"l":796,"c":798,"v":20503.78616799},{"ts":"2025-10-28T10:00:00","o":798,"h":798,"l":794,"c":794,"v":42730.11019691},{"ts":"2025-10-28T09:00:00","o":795,"h":797,"l":794,"c":796,"v":11349.79529186},{"ts":"2025-10-28T08:00:00","o":793,"h":798,"l":791,"c":796,"v":31862.36058801},{"ts":"2025-10-28T07:00:00","o":805,"h":806,"l":792,"c":794,"v":38481.11119946},{"ts":"2025-10-28T06:00:00","o":786,"h":805,"l":786,"c":805,"v":68654.78661352},{"ts":"2025-10-28T05:00:00","o":796,"h":797,"l":786,"c":789,"v":31696.79951582},{"ts":"2025-10-28T04:00:00","o":791,"h":797,"l":790,"c":797,"v":11250.95083358},{"ts":"2025-10-28T03:00:00","o":798,"h":798,"l":789,"c":792,"v":21797.87691154},{"ts":"2025-10-28T02:00:00","o":802,"h":802,"l":795,"c":796,"v":48266.72407584},{"ts":"2025-10-28T01:00:00","o":799,"h":802,"l":796,"c":800,"v":38256.47459021},{"ts":"2025-10-28T00:00:00","o":798,"h":800,"l":793,"c":795,"v":29529.43102209},{"ts":"2025-10-27T23:00:00","o":798,"h":799,"l":795,"c":795,"v":24832.41292757},{"ts":"2025-10-27T22:00:00","o":803,"h":807,"l":798,"c":798,"v":31759.77012698},{"ts":"2025-10-27T21:00:00","o":806,"h":808,"l":803,"c":804,"v":16056.00980368},{"ts":"2025-10-27T20:00:00","o":807,"h":808,"l":801,"c":803,"v":11582.26374825},{"ts":"2025-10-27T19:00:00","o":814,"h":814,"l":807,"c":809,"v":13330.65266926},{"ts":"2025-10-27T18:00:00","o":817,"h":817,"l":814,"c":816,"v":8998.33360995},{"ts":"2025-10-27T17:00:00","o":819,"h":821,"l":817,"c":819,"v":30197.19986292},{"ts":"2025-10-27T16:00:00","o":808,"h":820,"l":808,"c":820,"v":19188.08464433},{"ts":"2025-10-27T15:00:00","o":807,"h":810,"l":805,"c":810,"v":23229.27316646},{"ts":"2025-10-27T14:00:00","o":807,"h":808,"l":802,"c":805,"v":48424.38045},{"ts":"2025-10-27T13:00:00","o":808,"h":811,"l":801,"c":809,"v":27518.75169027},{"ts":"2025-10-27T12:00:00","o":818,"h":819,"l":806,"c":807,"v":59969.12289151},{"ts":"2025-10-27T11:00:00","o":819,"h":820,"l":814,"c":818,"v":5138.61862748},{"ts":"2025-10-27T10:00:00","o":817,"h":820,"l":815,"c":816,"v":12163.84290693},{"ts":"2025-10-27T09:00:00","o":825,"h":825,"l":815,"c":817,"v":170137.98681366},{"ts":"2025-10-27T08:00:00","o":828,"h":831,"l":822,"c":823,"v":78725.91371641},{"ts":"2025-10-27T07:00:00","o":836,"h":837,"l":825,"c":831,"v":136763.81978111},{"ts":"2025-10-27T06:00:00","o":838,"h":839,"l":834,"c":839,"v":45996.24121833},{"ts":"2025-10-27T05:00:00","o":840,"h":848,"l":839,"c":839,"v":1484.5907774},{"ts":"2025-10-27T04:00:00","o":839,"h":842,"l":839,"c":840,"v":58340.00958383},{"ts":"2025-10-27T03:00:00","o":848,"h":848,"l":837,"c":838,"v":78166.96805254},{"ts":"2025-10-27T02:00:00","o":846,"h":849,"l":843,"c":848,"v":103208.26910131},{"ts":"2025-10-27T01:00:00","o":839,"h":845,"l":838,"c":845,"v":34079.74099223},{"ts":"2025-10-27T00:00:00","o":834,"h":842,"l":834,"c":838,"v":78944.1933361},{"ts":"2025-10-26T23:00:00","o":842,"h":844,"l":834,"c":834,"v":36311.50852867},{"ts":"2025-10-26T22:00:00","o":835,"h":846,"l":835,"c":843,"v":89648.88054871},{"ts":"2025-10-26T21:00:00","o":831,"h":833,"l":827,"c":833,"v":11778.34206858},{"ts":"2025-10-26T20:00:00","o":831,"h":831,"l":826,"c":831,"v":15905.96095744},{"ts":"2025-10-26T19:00:00","o":833,"h":834,"l":832,"c":834,"v":13978.8709239},{"ts":"2025-10-26T18:00:00","o":836,"h":836,"l":833,"c":833,"v":2700.72004981},{"ts":"2025-10-26T17:00:00","o":834,"h":836,"l":833,"c":836,"v":1858.97831406},{"ts":"2025-10-26T16:00:00","o":836,"h":837,"l":833,"c":835,"v":3288.16013082},{"ts":"2025-10-26T15:00:00","o":832,"h":837,"l":832,"c":837,"v":11894.1509208},{"ts":"2025-10-26T14:00:00","o":841,"h":841,"l":831,"c":831,"v":55696.9525943},{"ts":"2025-10-26T13:00:00","o":838,"h":842,"l":838,"c":841,"v":39932.89836936}],"h4":[{"ts":"2025-11-01T16:00:00","o":746,"h":748,"l":742,"c":745,"v":19852.98173974},{"ts":"2025-11-01T12:00:00","o":747,"h":748,"l":735,"c":742,"v":107440.7717134},{"ts":"2025-11-01T08:00:00","o":741,"h":748,"l":737,"c":745,"v":87762.5629034},{"ts":"2025-11-01T04:00:00","o":735,"h":740,"l":727,"c":740,"v":96140.32726042},{"ts":"2025-11-01T00:00:00","o":730,"h":736,"l":726,"c":734,"v":125569.69862446},{"ts":"2025-10-31T20:00:00","o":732,"h":734,"l":724,"c":730,"v":76652.12167371},{"ts":"2025-10-31T16:00:00","o":735,"h":736,"l":716,"c":736,"v":102343.84594491},{"ts":"2025-10-31T12:00:00","o":740,"h":744,"l":733,"c":736,"v":53099.61726486},{"ts":"2025-10-31T08:00:00","o":730,"h":740,"l":727,"c":738,"v":112235.48032365},{"ts":"2025-10-31T04:00:00","o":730,"h":736,"l":729,"c":730,"v":91560.08041668},{"ts":"2025-10-31T00:00:00","o":731,"h":736,"l":722,"c":728,"v":138152.13226316},{"ts":"2025-10-30T20:00:00","o":717,"h":732,"l":715,"c":730,"v":136751.74362558},{"ts":"2025-10-30T16:00:00","o":722,"h":727,"l":712,"c":715,"v":179495.50095334},{"ts":"2025-10-30T12:00:00","o":757,"h":760,"l":718,"c":722,"v":526277.30024337},{"ts":"2025-10-30T08:00:00","o":775,"h":775,"l":757,"c":757,"v":325649.75673807},{"ts":"2025-10-30T04:00:00","o":784,"h":784,"l":759,"c":778,"v":336263.18597451},{"ts":"2025-10-30T00:00:00","o":786,"h":790,"l":782,"c":783,"v":120732.17198906},{"ts":"2025-10-29T20:00:00","o":805,"h":809,"l":780,"c":780,"v":111292.8337972},{"ts":"2025-10-29T16:00:00","o":782,"h":803,"l":774,"c":799,"v":255071.11537645},{"ts":"2025-10-29T12:00:00","o":792,"h":793,"l":780,"c":784,"v":64082.62193731},{"ts":"2025-10-29T08:00:00","o":783,"h":792,"l":778,"c":792,"v":131071.9659191},{"ts":"2025-10-29T04:00:00","o":780,"h":785,"l":780,"c":783,"v":73615.79771081},{"ts":"2025-10-29T00:00:00","o":774,"h":781,"l":773,"c":780,"v":158791.75487425},{"ts":"2025-10-28T20:00:00","o":780,"h":780,"l":761,"c":773,"v":527265.3793505},{"ts":"2025-10-28T16:00:00","o":793,"h":798,"l":777,"c":779,"v":65174.50189614},{"ts":"2025-10-28T12:00:00","o":796,"h":809,"l":786,"c":795,"v":71180.2122666},{"ts":"2025-10-28T08:00:00","o":793,"h":802,"l":791,"c":798,"v":106446.05224477},{"ts":"2025-10-28T04:00:00","o":791,"h":806,"l":786,"c":794,"v":150083.64816238},{"ts":"2025-10-28T00:00:00","o":798,"h":802,"l":789,"c":792,"v":137850.50659968},{"ts":"2025-10-27T20:00:00","o":807,"h":808,"l":795,"c":795,"v":84230.45660648},{"ts":"2025-10-27T16:00:00","o":808,"h":821,"l":807,"c":809,"v":71714.27078646},{"ts":"2025-10-27T12:00:00","o":818,"h":819,"l":801,"c":810,"v":159141.52819824},{"ts":"2025-10-27T08:00:00","o":828,"h":831,"l":814,"c":818,"v":266166.36206448},{"ts":"2025-10-27T04:00:00","o":839,"h":848,"l":825,"c":831,"v":242584.66136067},{"ts":"2025-10-27T00:00:00","o":834,"h":849,"l":834,"c":838,"v":294399.17148218},{"ts":"2025-10-26T20:00:00","o":831,"h":846,"l":826,"c":834,"v":153644.6921034},{"ts":"2025-10-26T16:00:00","o":836,"h":837,"l":832,"c":834,"v":21826.72941859},{"ts":"2025-10-26T12:00:00","o":840,"h":843,"l":831,"c":837,"v":153831.32279179},{"ts":"2025-10-26T08:00:00","o":829,"h":840,"l":825,"c":838,"v":75265.68530178},{"ts":"2025-10-26T04:00:00","o":815,"h":829,"l":814,"c":829,"v":74290.3424872},{"ts":"2025-10-26T00:00:00","o":826,"h":831,"l":812,"c":817,"v":146420.98622463},{"ts":"2025-10-25T20:00:00","o":815,"h":828,"l":815,"c":825,"v":61567.05390471},{"ts":"2025-10-25T16:00:00","o":813,"h":814,"l":813,"c":814,"v":223.76801404},{"ts":"2025-10-25T12:00:00","o":810,"h":815,"l":809,"c":812,"v":35125.02359355},{"ts":"2025-10-25T08:00:00","o":818,"h":821,"l":808,"c":808,"v":77925.10176052},{"ts":"2025-10-25T04:00:00","o":824,"h":824,"l":815,"c":817,"v":32776.42663237},{"ts":"2025-10-25T00:00:00","o":824,"h":826,"l":821,"c":826,"v":56652.24193957},{"ts":"2025-10-24T20:00:00","o":824,"h":829,"l":823,"c":824,"v":34039.89228942},{"ts":"2025-10-24T16:00:00","o":817,"h":830,"l":816,"c":824,"v":12845.51563921},{"ts":"2025-10-24T12:00:00","o":829,"h":845,"l":816,"c":817,"v":106769.86653273},{"ts":"2025-10-24T08:00:00","o":842,"h":846,"l":823,"c":830,"v":38041.86481698},{"ts":"2025-10-24T04:00:00","o":829,"h":846,"l":829,"c":842,"v":38908.47462564},{"ts":"2025-10-24T00:00:00","o":835,"h":843,"l":830,"c":830,"v":41712.42495941},{"ts":"2025-10-23T20:00:00","o":836,"h":836,"l":827,"c":834,"v":19492.64652616},{"ts":"2025-10-23T16:00:00","o":833,"h":841,"l":833,"c":837,"v":13798.38191676},{"ts":"2025-10-23T12:00:00","o":829,"h":838,"l":800,"c":836,"v":250428.87310092},{"ts":"2025-10-23T08:00:00","o":837,"h":847,"l":828,"c":828,"v":73720.85937702},{"ts":"2025-10-23T04:00:00","o":828,"h":839,"l":826,"c":837,"v":62451.99071086},{"ts":"2025-10-23T00:00:00","o":818,"h":830,"l":813,"c":828,"v":85340.45287835},{"ts":"2025-10-22T20:00:00","o":817,"h":845,"l":797,"c":817,"v":412004.03085152},{"ts":"2025-10-22T16:00:00","o":829,"h":832,"l":815,"c":821,"v":72388.94105993},{"ts":"2025-10-22T12:00:00","o":830,"h":840,"l":822,"c":833,"v":89818.27688453},{"ts":"2025-10-22T08:00:00","o":826,"h":834,"l":815,"c":830,"v":90637.69448248},{"ts":"2025-10-22T04:00:00","o":840,"h":847,"l":822,"c":831,"v":121006.57245362},{"ts":"2025-10-22T00:00:00","o":837,"h":841,"l":832,"c":838,"v":99781.55240068},{"ts":"2025-10-21T20:00:00","o":870,"h":870,"l":831,"c":835,"v":238823.43162634},{"ts":"2025-10-21T16:00:00","o":886,"h":892,"l":866,"c":871,"v":121899.53750157},{"ts":"2025-10-21T12:00:00","o":827,"h":889,"l":827,"c":885,"v":347078.58913699},{"ts":"2025-10-21T08:00:00","o":824,"h":829,"l":812,"c":827,"v":120199.88462479},{"ts":"2025-10-21T04:00:00","o":824,"h":824,"l":810,"c":822,"v":83207.0368281},{"ts":"2025-10-21T00:00:00","o":839,"h":840,"l":823,"c":825,"v":68854.62170449},{"ts":"2025-10-20T20:00:00","o":838,"h":846,"l":837,"c":839,"v":33165.09540143},{"ts":"2025-10-20T16:00:00","o":839,"h":840,"l":826,"c":838,"v":66093.30304391},{"ts":"2025-10-20T12:00:00","o":847,"h":857,"l":839,"c":839,"v":116843.51260083},{"ts":"2025-10-20T08:00:00","o":854,"h":860,"l":842,"c":846,"v":204838.97636446},{"ts":"2025-10-20T04:00:00","o":867,"h":869,"l":853,"c":856,"v":143011.09460803},{"ts":"2025-10-20T00:00:00","o":852,"h":869,"l":838,"c":867,"v":101161.43265976},{"ts":"2025-10-19T20:00:00","o":862,"h":865,"l":850,"c":853,"v":96503.66937354},{"ts":"2025-10-19T16:00:00","o":869,"h":870,"l":860,"c":865,"v":112333.61243473},{"ts":"2025-10-19T12:00:00","o":861,"h":876,"l":856,"c":869,"v":198119.14609938},{"ts":"2025-10-19T08:00:00","o":850,"h":872,"l":833,"c":862,"v":383719.29980753},{"ts":"2025-10-19T04:00:00","o":857,"h":857,"l":839,"c":850,"v":68287.82993333},{"ts":"2025-10-19T00:00:00","o":848,"h":862,"l":843,"c":852,"v":698220.38731102},{"ts":"2025-10-18T20:00:00","o":837,"h":852,"l":835,"c":850,"v":17421.60995025},{"ts":"2025-10-18T16:00:00","o":829,"h":837,"l":822,"c":837,"v":14982.46384063},{"ts":"2025-10-18T12:00:00","o":842,"h":843,"l":823,"c":831,"v":65723.96926549},{"ts":"2025-10-18T08:00:00","o":828,"h":842,"l":828,"c":840,"v":70583.92753456},{"ts":"2025-10-18T04:00:00","o":838,"h":842,"l":827,"c":829,"v":170229.85043494},{"ts":"2025-10-18T00:00:00","o":830,"h":861,"l":826,"c":839,"v":243524.2313178},{"ts":"2025-10-17T20:00:00","o":815,"h":834,"l":813,"c":832,"v":120195.78366793},{"ts":"2025-10-17T16:00:00","o":816,"h":823,"l":807,"c":810,"v":160855.32208038},{"ts":"2025-10-17T12:00:00","o":798,"h":813,"l":785,"c":813,"v":174867.23659292},{"ts":"2025-10-17T08:00:00","o":772,"h":804,"l":759,"c":798,"v":764022.89514806},{"ts":"2025-10-17T04:00:00","o":828,"h":830,"l":770,"c":772,"v":538809.44268863},{"ts":"2025-10-17T00:00:00","o":820,"h":829,"l":816,"c":826,"v":271992.60475936},{"ts":"2025-10-16T20:00:00","o":835,"h":838,"l":813,"c":821,"v":172212.77190844},{"ts":"2025-10-16T16:00:00","o":837,"h":857,"l":827,"c":835,"v":130650.36068785},{"ts":"2025-10-16T12:00:00","o":879,"h":879,"l":837,"c":840,"v":323771.8323941},{"ts":"2025-10-16T08:00:00","o":871,"h":880,"l":843,"c":875,"v":372850.66776965},{"ts":"2025-10-16T04:00:00","o":857,"h":883,"l":857,"c":871,"v":388362.21786959},{"ts":"2025-10-16T00:00:00","o":840,"h":865,"l":840,"c":857,"v":165768.57060357},{"ts":"2025-10-15T20:00:00","o":838,"h":846,"l":831,"c":843,"v":46017.24728952},{"ts":"2025-10-15T16:00:00","o":843,"h":849,"l":836,"c":840,"v":29108.85647218},{"ts":"2025-10-15T12:00:00","o":859,"h":862,"l":839,"c":842,"v":171526.10945088},{"ts":"2025-10-15T08:00:00","o":867,"h":881,"l":855,"c":859,"v":136365.28028276},{"ts":"2025-10-15T04:00:00","o":862,"h":877,"l":860,"c":868,"v":136135.45542442},{"ts":"2025-10-15T00:00:00","o":862,"h":868,"l":855,"c":861,"v":145193.22664255},{"ts":"2025-10-14T20:00:00","o":863,"h":871,"l":857,"c":860,"v":21718.79287403},{"ts":"2025-10-14T16:00:00","o":858,"h":873,"l":850,"c":862,"v":76989.80255107},{"ts":"2025-10-14T12:00:00","o":833,"h":867,"l":823,"c":865,"v":158898.77949753},{"ts":"2025-10-14T08:00:00","o":826,"h":843,"l":813,"c":833,"v":461325.71340689},{"ts":"2025-10-14T04:00:00","o":870,"h":871,"l":814,"c":826,"v":700813.66659223},{"ts":"2025-10-14T00:00:00","o":896,"h":900,"l":869,"c":871,"v":193203.64887044},{"ts":"2025-10-13T20:00:00","o":889,"h":914,"l":886,"c":896,"v":161950.29570807},{"ts":"2025-10-13T16:00:00","o":872,"h":891,"l":865,"c":889,"v":214848.50077144},{"ts":"2025-10-13T12:00:00","o":857,"h":879,"l":852,"c":872,"v":323151.03573809},{"ts":"2025-10-13T08:00:00","o":861,"h":880,"l":843,"c":857,"v":250020.79697909},{"ts":"2025-10-13T04:00:00","o":855,"h":876,"l":852,"c":861,"v":137868.22779183},{"ts":"2025-10-13T00:00:00","o":862,"h":870,"l":845,"c":856,"v":230373.791121},{"ts":"2025-10-12T20:00:00","o":855,"h":876,"l":839,"c":862,"v":308721.59297055},{"ts":"2025-10-12T16:00:00","o":828,"h":857,"l":825,"c":853,"v":234017.2909503},{"ts":"2025-10-12T12:00:00","o":790,"h":834,"l":777,"c":828,"v":749155.40960369},{"ts":"2025-10-12T08:00:00","o":781,"h":791,"l":770,"c":790,"v":200442.07411726},{"ts":"2025-10-12T04:00:00","o":755,"h":803,"l":755,"c":783,"v":827285.07337977},{"ts":"2025-10-12T00:00:00","o":745,"h":758,"l":731,"c":755,"v":205586.82952559},{"ts":"2025-10-11T20:00:00","o":746,"h":747,"l":721,"c":744,"v":193323.76536682},{"ts":"2025-10-11T16:00:00","o":770,"h":779,"l":739,"c":744,"v":111482.16015992},{"ts":"2025-10-11T12:00:00","o":762,"h":802,"l":737,"c":771,"v":626241.3556459},{"ts":"2025-10-11T08:00:00","o":746,"h":797,"l":746,"c":763,"v":658631.68713742},{"ts":"2025-10-11T04:00:00","o":743,"h":773,"l":740,"c":745,"v":343645.67453101},{"ts":"2025-10-11T00:00:00","o":724,"h":863,"l":689,"c":746,"v":2587166.25579786},{"ts":"2025-10-10T20:00:00","o":991,"h":997,"l":654,"c":725,"v":4322496.67581037},{"ts":"2025-10-10T16:00:00","o":1016,"h":1020,"l":991,"c":993,"v":243990.35515359},{"ts":"2025-10-10T12:00:00","o":1045,"h":1057,"l":1007,"c":1016,"v":493404.49443235},{"ts":"2025-10-10T08:00:00","o":1033,"h":1046,"l":1030,"c":1043,"v":50676.85708937},{"ts":"2025-10-10T04:00:00","o":1045,"h":1050,"l":1032,"c":1035,"v":92250.9154928},{"ts":"2025-10-10T00:00:00","o":1033,"h":1049,"l":1026,"c":1046,"v":142172.80533516},{"ts":"2025-10-09T20:00:00","o":1031,"h":1036,"l":1030,"c":1031,"v":4786.50170595},{"ts":"2025-10-09T16:00:00","o":1029,"h":1037,"l":1024,"c":1031,"v":21685.25647234},{"ts":"2025-10-09T12:00:00","o":1035,"h":1042,"l":1023,"c":1029,"v":149681.38014052},{"ts":"2025-10-09T08:00:00","o":1037,"h":1038,"l":1024,"c":1038,"v":171941.86626299},{"ts":"2025-10-09T04:00:00","o":1048,"h":1054,"l":1037,"c":1040,"v":49348.65536228},{"ts":"2025-10-09T00:00:00","o":1059,"h":1063,"l":1035,"c":1048,"v":209571.69437349},{"ts":"2025-10-08T20:00:00","o":1065,"h":1068,"l":1057,"c":1057,"v":44639.76779655},{"ts":"2025-10-08T16:00:00","o":1056,"h":1073,"l":1050,"c":1065,"v":73687.91818141},{"ts":"2025-10-08T12:00:00","o":1058,"h":1072,"l":1052,"c":1056,"v":58634.3360202},{"ts":"2025-10-08T08:00:00","o":1068,"h":1075,"l":1057,"c":1060,"v":62117.15293927},{"ts":"2025-10-08T04:00:00","o":1059,"h":1067,"l":1058,"c":1065,"v":26687.99183148},{"ts":"2025-10-08T00:00:00","o":1059,"h":1074,"l":1051,"c":1059,"v":62273.932416},{"ts":"2025-10-07T20:00:00","o":1063,"h":1075,"l":1058,"c":1058,"v":25267.4987631}],"d1":[{"ts":"2025-11-01T00:00:00","o":730,"h":748,"l":726,"c":745,"v":436766.34224142},{"ts":"2025-10-31T00:00:00","o":731,"h":744,"l":716,"c":730,"v":574043.27788697},{"ts":"2025-10-30T00:00:00","o":786,"h":790,"l":712,"c":730,"v":1625169.65952393},{"ts":"2025-10-29T00:00:00","o":774,"h":809,"l":773,"c":780,"v":793926.08961512},{"ts":"2025-10-28T00:00:00","o":798,"h":809,"l":761,"c":773,"v":1058000.30052007},{"ts":"2025-10-27T00:00:00","o":834,"h":849,"l":795,"c":795,"v":1118236.45049851},{"ts":"2025-10-26T00:00:00","o":826,"h":846,"l":812,"c":834,"v":625279.75832739},{"ts":"2025-10-25T00:00:00","o":824,"h":828,"l":808,"c":825,"v":264269.61584476},{"ts":"2025-10-24T00:00:00","o":835,"h":846,"l":816,"c":824,"v":272318.03886339},{"ts":"2025-10-23T00:00:00","o":818,"h":847,"l":800,"c":834,"v":505233.20451007},{"ts":"2025-10-22T00:00:00","o":837,"h":847,"l":797,"c":817,"v":885637.06813276},{"ts":"2025-10-21T00:00:00","o":839,"h":892,"l":810,"c":835,"v":980063.10142228},{"ts":"2025-10-20T00:00:00","o":852,"h":869,"l":826,"c":839,"v":665113.41467842},{"ts":"2025-10-19T00:00:00","o":848,"h":876,"l":833,"c":853,"v":1557183.94495953},{"ts":"2025-10-18T00:00:00","o":830,"h":861,"l":822,"c":850,"v":582466.05234367},{"ts":"2025-10-17T00:00:00","o":820,"h":834,"l":759,"c":832,"v":2030743.28493728},{"ts":"2025-10-16T00:00:00","o":840,"h":883,"l":813,"c":821,"v":1553616.4212332},{"ts":"2025-10-15T00:00:00","o":862,"h":881,"l":831,"c":843,"v":664346.17556231},{"ts":"2025-10-14T00:00:00","o":896,"h":900,"l":813,"c":860,"v":1612950.40379219},{"ts":"2025-10-13T00:00:00","o":862,"h":914,"l":843,"c":896,"v":1318212.64810952},{"ts":"2025-10-12T00:00:00","o":745,"h":876,"l":731,"c":862,"v":2525208.27054716},{"ts":"2025-10-11T00:00:00","o":724,"h":863,"l":689,"c":744,"v":4520490.89863893},{"ts":"2025-10-10T00:00:00","o":1033,"h":1057,"l":654,"c":725,"v":5344992.10331364},{"ts":"2025-10-09T00:00:00","o":1059,"h":1063,"l":1023,"c":1031,"v":607015.35431757},{"ts":"2025-10-08T00:00:00","o":1059,"h":1075,"l":1050,"c":1057,"v":328041.09918491},{"ts":"2025-10-07T00:00:00","o":1106,"h":1115,"l":1044,"c":1058,"v":760897.75992789},{"ts":"2025-10-06T00:00:00","o":1055,"h":1115,"l":1051,"c":1102,"v":678168.35354011},{"ts":"2025-10-05T00:00:00","o":1045,"h":1088,"l":1034,"c":1057,"v":538086.4761093},{"ts":"2025-10-04T00:00:00","o":1072,"h":1077,"l":1031,"c":1046,"v":296529.18861059},{"ts":"2025-10-03T00:00:00","o":1048,"h":1102,"l":1032,"c":1075,"v":855857.03183678},{"ts":"2025-10-02T00:00:00","o":1035,"h":1057,"l":1020,"c":1051,"v":553302.95323412},{"ts":"2025-10-01T00:00:00","o":980,"h":1044,"l":973,"c":1034,"v":661676.77178933},{"ts":"2025-09-30T00:00:00","o":993,"h":998,"l":956,"c":977,"v":487479.61450615},{"ts":"2025-09-29T00:00:00","o":1016,"h":1016,"l":969,"c":993,"v":818581.56195989},{"ts":"2025-09-28T00:00:00","o":1004,"h":1019,"l":979,"c":1015,"v":470024.55060631},{"ts":"2025-09-27T00:00:00","o":1032,"h":1033,"l":997,"c":1005,"v":458157.22553614},{"ts":"2025-09-26T00:00:00","o":993,"h":1055,"l":993,"c":1033,"v":792469.27433737},{"ts":"2025-09-25T00:00:00","o":1048,"h":1051,"l":989,"c":991,"v":716181.15685491},{"ts":"2025-09-24T00:00:00","o":1048,"h":1076,"l":1033,"c":1048,"v":328476.75891621},{"ts":"2025-09-23T00:00:00","o":1068,"h":1078,"l":1032,"c":1048,"v":403379.49619225},{"ts":"2025-09-22T00:00:00","o":1125,"h":1129,"l":1011,"c":1068,"v":1068591.26597401},{"ts":"2025-09-21T00:00:00","o":1144,"h":1160,"l":1122,"c":1125,"v":349547.04705605},{"ts":"2025-09-20T00:00:00","o":1145,"h":1165,"l":1140,"c":1144,"v":328902.79149505},{"ts":"2025-09-19T00:00:00","o":1203,"h":1213,"l":1140,"c":1144,"v":997715.90675462},{"ts":"2025-09-18T00:00:00","o":1171,"h":1204,"l":1164,"c":1202,"v":452882.77215573},{"ts":"2025-09-17T00:00:00","o":1145,"h":1176,"l":1115,"c":1169,"v":568087.1528951},{"ts":"2025-09-16T00:00:00","o":1126,"h":1152,"l":1106,"c":1144,"v":444513.71597773},{"ts":"2025-09-15T00:00:00","o":1170,"h":1191,"l":1107,"c":1125,"v":770656.5411441},{"ts":"2025-09-14T00:00:00","o":1218,"h":1219,"l":1155,"c":1170,"v":656689.09741976},{"ts":"2025-09-13T00:00:00","o":1190,"h":1220,"l":1180,"c":1218,"v":733902.41670658},{"ts":"2025-09-12T00:00:00","o":1162,"h":1193,"l":1129,"c":1193,"v":937921.38640387},{"ts":"2025-09-11T00:00:00","o":1159,"h":1168,"l":1132,"c":1162,"v":692071.03025397},{"ts":"2025-09-10T00:00:00","o":1136,"h":1162,"l":1127,"c":1159,"v":861904.15598218},{"ts":"2025-09-09T00:00:00","o":1125,"h":1170,"l":1118,"c":1134,"v":1138679.21499495},{"ts":"2025-09-08T00:00:00","o":1095,"h":1129,"l":1089,"c":1125,"v":605577.93277034},{"ts":"2025-09-07T00:00:00","o":1086,"h":1108,"l":1086,"c":1095,"v":297274.65461508},{"ts":"2025-09-06T00:00:00","o":1101,"h":1104,"l":1080,"c":1086,"v":197523.91142206},{"ts":"2025-09-05T00:00:00","o":1069,"h":1117,"l":1066,"c":1101,"v":511803.22067406},{"ts":"2025-09-04T00:00:00","o":1096,"h":1102,"l":1056,"c":1071,"v":441359.39063486},{"ts":"2025-09-03T00:00:00","o":1100,"h":1110,"l":1082,"c":1095,"v":358576.18618273},{"ts":"2025-09-02T00:00:00","o":1061,"h":1102,"l":1056,"c":1100,"v":669303.7469602},{"ts":"2025-09-01T00:00:00","o":1087,"h":1214,"l":1043,"c":1061,"v":4592450.62951936},{"ts":"2025-08-31T00:00:00","o":1094,"h":1156,"l":1088,"c":1089,"v":2533641.5519489},{"ts":"2025-08-30T00:00:00","o":1095,"h":1106,"l":1062,"c":1093,"v":303834.54467938},{"ts":"2025-08-29T00:00:00","o":1152,"h":1159,"l":1076,"c":1095,"v":1127574.72171329},{"ts":"2025-08-28T00:00:00","o":1102,"h":1158,"l":1095,"c":1152,"v":1081255.84419699},{"ts":"2025-08-27T00:00:00","o":1119,"h":1130,"l":1099,"c":1102,"v":571846.78700146},{"ts":"2025-08-26T00:00:00","o":1077,"h":1127,"l":1068,"c":1119,"v":597435.19396851},{"ts":"2025-08-25T00:00:00","o":1170,"h":1208,"l":1060,"c":1078,"v":1560627.20356114},{"ts":"2025-08-24T00:00:00","o":1163,"h":1205,"l":1115,"c":1169,"v":913321.28852162},{"ts":"2025-08-23T00:00:00","o":1176,"h":1181,"l":1135,"c":1160,"v":526054.42584113},{"ts":"2025-08-22T00:00:00","o":1093,"h":1187,"l":1046,"c":1177,"v":1362263.44948459},{"ts":"2025-08-21T00:00:00","o":1109,"h":1114,"l":1081,"c":1087,"v":409163.1959583},{"ts":"2025-08-20T00:00:00","o":1064,"h":1115,"l":1062,"c":1108,"v":444999.18681536},{"ts":"2025-08-19T00:00:00","o":1105,"h":1122,"l":1061,"c":1064,"v":748554.70430613},{"ts":"2025-08-18T00:00:00","o":1164,"h":1166,"l":1095,"c":1105,"v":1058329.59942771},{"ts":"2025-08-17T00:00:00","o":1182,"h":1200,"l":1160,"c":1164,"v":459599.21498742},{"ts":"2025-08-16T00:00:00","o":1155,"h":1191,"l":1145,"c":1182,"v":427039.52956704},{"ts":"2025-08-15T00:00:00","o":1160,"h":1186,"l":1113,"c":1152,"v":772139.46047478},{"ts":"2025-08-14T00:00:00","o":1247,"h":1263,"l":1132,"c":1160,"v":1361079.59507724},{"ts":"2025-08-13T00:00:00","o":1212,"h":1258,"l":1202,"c":1247,"v":1218399.88598559},{"ts":"2025-08-12T00:00:00","o":1151,"h":1225,"l":1128,"c":1211,"v":1185177.84747198},{"ts":"2025-08-11T00:00:00","o":1203,"h":1241,"l":1136,"c":1154,"v":1881854.41095223},{"ts":"2025-08-10T00:00:00","o":1201,"h":1216,"l":1155,"c":1201,"v":1894640.20455855},{"ts":"2025-08-09T00:00:00","o":1144,"h":1214,"l":1140,"c":1201,"v":1372453.11782244},{"ts":"2025-08-08T00:00:00","o":1121,"h":1154,"l":1107,"c":1140,"v":767344.93557086},{"ts":"2025-08-07T00:00:00","o":1071,"h":1122,"l":1065,"c":1121,"v":1063790.10062767},{"ts":"2025-08-06T00:00:00","o":1056,"h":1086,"l":1030,"c":1072,"v":772441.69934358},{"ts":"2025-08-05T00:00:00","o":1091,"h":1094,"l":1032,"c":1059,"v":859377.7379909},{"ts":"2025-08-04T00:00:00","o":1051,"h":1097,"l":1042,"c":1091,"v":659782.83987915},{"ts":"2025-08-03T00:00:00","o":1020,"h":1055,"l":1004,"c":1050,"v":379228.78069602},{"ts":"2025-08-02T00:00:00","o":1049,"h":1063,"l":1002,"c":1020,"v":1735865.54631291},{"ts":"2025-08-01T00:00:00","o":1103,"h":1104,"l":1020,"c":1045,"v":3079767.78016601},{"ts":"2025-07-31T00:00:00","o":1153,"h":1280,"l":1098,"c":1105,"v":13047710.24229412},{"ts":"2025-07-30T00:00:00","o":1186,"h":1186,"l":1106,"c":1156,"v":1068893.21331064},{"ts":"2025-07-29T00:00:00","o":1192,"h":1221,"l":1153,"c":1183,"v":1498774.43088185},{"ts":"2025-07-28T00:00:00","o":1271,"h":1300,"l":1180,"c":1192,"v":1333683.39995098},{"ts":"2025-07-27T00:00:00","o":1212,"h":1271,"l":1209,"c":1271,"v":1018017.88800519},{"ts":"2025-07-26T00:00:00","o":1204,"h":1238,"l":1189,"c":1212,"v":521933.46119172},{"ts":"2025-07-25T00:00:00","o":1176,"h":1209,"l":1133,"c":1206,"v":1185279.50704872},{"ts":"2025-07-24T00:00:00","o":1225,"h":1253,"l":1121,"c":1170,"v":4303240.17491829},{"ts":"2025-07-23T00:00:00","o":1327,"h":1365,"l":1181,"c":1225,"v":3523679.84232238},{"ts":"2025-07-22T00:00:00","o":1325,"h":1337,"l":1242,"c":1326,"v":3294877.61204596},{"ts":"2025-07-21T00:00:00","o":1314,"h":1370,"l":1286,"c":1324,"v":3013283.4041957},{"ts":"2025-07-20T00:00:00","o":1241,"h":1344,"l":1230,"c":1310,"v":3730698.28256896},{"ts":"2025-07-19T00:00:00","o":1201,"h":1251,"l":1166,"c":1242,"v":2065318.17487536},{"ts":"2025-07-18T00:00:00","o":1179,"h":1288,"l":1173,"c":1198,"v":4229357.94061962},{"ts":"2025-07-17T00:00:00","o":1155,"h":1190,"l":1126,"c":1179,"v":2218268.25411779},{"ts":"2025-07-16T00:00:00","o":1141,"h":1197,"l":1119,"c":1155,"v":4200327.42991974},{"ts":"2025-07-15T00:00:00","o":1088,"h":1140,"l":1035,"c":1140,"v":1826433.88068935},{"ts":"2025-07-14T00:00:00","o":1104,"h":1152,"l":1068,"c":1085,"v":2877119.36832738},{"ts":"2025-07-13T00:00:00","o":1070,"h":1130,"l":1063,"c":1104,"v":2049914.8584519},{"ts":"2025-07-12T00:00:00","o":1062,"h":1097,"l":1032,"c":1071,"v":1523072.53004447},{"ts":"2025-07-11T00:00:00","o":1069,"h":1119,"l":1038,"c":1059,"v":1463443.24033848},{"ts":"2025-07-10T00:00:00","o":1001,"h":1076,"l":992.9,"c":1069,"v":771674.78229825},{"ts":"2025-07-09T00:00:00","o":950.4,"h":1012,"l":944.9,"c":1001,"v":856481.68740039},{"ts":"2025-07-08T00:00:00","o":940.3,"h":961.3,"l":923.2,"c":950.4,"v":405492.01321134},{"ts":"2025-07-07T00:00:00","o":955.6,"h":967.4,"l":928.6,"c":937.5,"v":330958.33361964},{"ts":"2025-07-06T00:00:00","o":944.7,"h":971.7,"l":926.7,"c":954,"v":447185.23187387},{"ts":"2025-07-05T00:00:00","o":939,"h":951.5,"l":923.2,"c":944.6,"v":350528.37852643},{"ts":"2025-07-04T00:00:00","o":975.4,"h":988,"l":926,"c":937,"v":524221.30267243},{"ts":"2025-07-03T00:00:00","o":970.1,"h":993.8,"l":959.8,"c":975.4,"v":699665.47307632},{"ts":"2025-07-02T00:00:00","o":895.9,"h":986.5,"l":883.4,"c":970.2,"v":996618.68595551},{"ts":"2025-07-01T00:00:00","o":942.1,"h":945.2,"l":890,"c":893.5,"v":687405.92422578},{"ts":"2025-06-30T00:00:00","o":966.2,"h":975.1,"l":922.4,"c":941.8,"v":1083579.17752577},{"ts":"2025-06-29T00:00:00","o":922.6,"h":984.1,"l":911,"c":965.5,"v":536543.58783778},{"ts":"2025-06-28T00:00:00","o":908.8,"h":930.9,"l":897,"c":923.6,"v":255698.53171963},{"ts":"2025-06-27T00:00:00","o":896.4,"h":920,"l":885.3,"c":907,"v":590374.03310027},{"ts":"2025-06-26T00:00:00","o":924.1,"h":946.4,"l":893.5,"c":893.5,"v":610048.33364738},{"ts":"2025-06-25T00:00:00","o":949.6,"h":959.7,"l":918.9,"c":924.2,"v":747455.64415774},{"ts":"2025-06-24T00:00:00","o":929.8,"h":965.2,"l":920.1,"c":949.6,"v":774117.89859523},{"ts":"2025-06-23T00:00:00","o":835.4,"h":932.4,"l":829.5,"c":928.9,"v":1024229.63267998},{"ts":"2025-06-22T00:00:00","o":867.8,"h":879.8,"l":792,"c":835.5,"v":1585461.01376426},{"ts":"2025-06-21T00:00:00","o":914.9,"h":932.1,"l":846.9,"c":864.8,"v":1084026.52419169},{"ts":"2025-06-20T00:00:00","o":944.7,"h":964.6,"l":900,"c":911.7,"v":694790.56398552},{"ts":"2025-06-19T00:00:00","o":956.5,"h":968,"l":925,"c":945.4,"v":422013.0419748},{"ts":"2025-06-18T00:00:00","o":955.2,"h":969.9,"l":913,"c":956.5,"v":939521.6214888},{"ts":"2025-06-17T00:00:00","o":965.2,"h":986.9,"l":928.4,"c":954.1,"v":836293.49501526},{"ts":"2025-06-16T00:00:00","o":969.3,"h":1015,"l":951.1,"c":966.3,"v":1120778.36655564},{"ts":"2025-06-15T00:00:00","o":979.7,"h":988.9,"l":947.5,"c":969.6,"v":739034.05147151},{"ts":"2025-06-14T00:00:00","o":988.8,"h":991.9,"l":957.4,"c":980.8,"v":515908.62819201},{"ts":"2025-06-13T00:00:00","o":1021,"h":1021,"l":943.5,"c":988.6,"v":2251932.88398142},{"ts":"2025-06-12T00:00:00","o":1095,"h":1096,"l":1018,"c":1019,"v":852703.91237616},{"ts":"2025-06-11T00:00:00","o":1133,"h":1141,"l":1076,"c":1095,"v":835885.39407165},{"ts":"2025-06-10T00:00:00","o":1101,"h":1139,"l":1075,"c":1132,"v":989195.56522656},{"ts":"2025-06-09T00:00:00","o":1049,"h":1103,"l":1013,"c":1102,"v":1098417.62327132},{"ts":"2025-06-08T00:00:00","o":1066,"h":1069,"l":1035,"c":1046,"v":553042.74783984},{"ts":"2025-06-07T00:00:00","o":1032,"h":1091,"l":1030,"c":1068,"v":703183.33590603},{"ts":"2025-06-06T00:00:00","o":993.6,"h":1066,"l":985.6,"c":1031,"v":721795.14033677},{"ts":"2025-06-05T00:00:00","o":1046,"h":1069,"l":979.4,"c":993.1,"v":1531192.80384386}]},"orderbook":{"market":"KRW-THETA","timestamp":1762021293256,"total_ask_size":139937.17424155,"total_bid_size":80114.97512239,"units":[{"ask_price":746,"bid_price":743,"ask_size":22222.92543236,"bid_size":1787.7},{"ask_price":747,"bid_price":742,"ask_size":11689.0826638,"bid_size":22607.8812123},{"ask_price":748,"bid_price":741,"ask_size":13786.64015662,"bid_size":6404.07007831},{"ask_price":749,"bid_price":740,"ask_size":5737.07007831,"bid_size":12065.20829027},{"ask_price":750,"bid_price":739,"ask_size":11531.47313113,"bid_size":6505.15708686}]},"micro":{"last_price":745,"best_bid":743,"best_ask":746,"mid":744.5,"spread_abs":3,"spread_bps":40.295500335795836,"ob_imbalance_topN":0.13641381532380653,"h1_return":-0.11414982164090369,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":738.35,"upper":750.8443987450378,"lower":725.8556012549623,"bandwidth_pct":3.384410847169433,"position_0to1":0.7661192481407348},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-TIA","last":{"price":1416,"ts":"2025-11-01T18:21:26.582Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":1418,"h":1421,"l":1416,"c":1416,"v":261.21244889},{"ts":"2025-11-01T17:00:00","o":1406,"h":1417,"l":1405,"c":1417,"v":2735.90498698},{"ts":"2025-11-01T16:00:00","o":1404,"h":1415,"l":1403,"c":1415,"v":972.40863099},{"ts":"2025-11-01T15:00:00","o":1395,"h":1400,"l":1385,"c":1400,"v":2041.6555109},{"ts":"2025-11-01T14:00:00","o":1378,"h":1387,"l":1368,"c":1380,"v":12136.39362691},{"ts":"2025-11-01T13:00:00","o":1387,"h":1394,"l":1379,"c":1380,"v":5622.01249536},{"ts":"2025-11-01T12:00:00","o":1390,"h":1396,"l":1386,"c":1392,"v":2388.28867673},{"ts":"2025-11-01T11:00:00","o":1393,"h":1393,"l":1382,"c":1384,"v":3512.70177265},{"ts":"2025-11-01T10:00:00","o":1387,"h":1387,"l":1378,"c":1383,"v":1915.68636369},{"ts":"2025-11-01T09:00:00","o":1390,"h":1395,"l":1382,"c":1382,"v":1555.87293997},{"ts":"2025-11-01T08:00:00","o":1382,"h":1385,"l":1380,"c":1385,"v":2701.04125279},{"ts":"2025-11-01T07:00:00","o":1371,"h":1384,"l":1371,"c":1383,"v":6699.99920853},{"ts":"2025-11-01T06:00:00","o":1355,"h":1358,"l":1349,"c":1358,"v":917.05778311},{"ts":"2025-11-01T05:00:00","o":1355,"h":1356,"l":1349,"c":1356,"v":1112.0151375},{"ts":"2025-11-01T04:00:00","o":1356,"h":1361,"l":1349,"c":1354,"v":3344.98759682},{"ts":"2025-11-01T03:00:00","o":1360,"h":1364,"l":1357,"c":1357,"v":3232.7685001},{"ts":"2025-11-01T02:00:00","o":1346,"h":1350,"l":1335,"c":1350,"v":6899.27165348},{"ts":"2025-11-01T01:00:00","o":1354,"h":1359,"l":1343,"c":1343,"v":6701.40553215},{"ts":"2025-11-01T00:00:00","o":1348,"h":1359,"l":1346,"c":1355,"v":2190.6788984},{"ts":"2025-10-31T23:00:00","o":1350,"h":1351,"l":1345,"c":1350,"v":4636.5748923},{"ts":"2025-10-31T22:00:00","o":1345,"h":1355,"l":1344,"c":1355,"v":6336.35151047},{"ts":"2025-10-31T21:00:00","o":1350,"h":1350,"l":1345,"c":1348,"v":683.15246057},{"ts":"2025-10-31T20:00:00","o":1374,"h":1374,"l":1356,"c":1358,"v":300.52693326},{"ts":"2025-10-31T19:00:00","o":1352,"h":1376,"l":1352,"c":1374,"v":699.47243013},{"ts":"2025-10-31T18:00:00","o":1354,"h":1370,"l":1343,"c":1364,"v":1525.75964313},{"ts":"2025-10-31T17:00:00","o":1346,"h":1351,"l":1337,"c":1349,"v":10000.19414076},{"ts":"2025-10-31T16:00:00","o":1378,"h":1378,"l":1348,"c":1348,"v":2093.81923238},{"ts":"2025-10-31T15:00:00","o":1378,"h":1400,"l":1378,"c":1380,"v":3270.29470845},{"ts":"2025-10-31T14:00:00","o":1375,"h":1380,"l":1365,"c":1380,"v":1914.93512459},{"ts":"2025-10-31T13:00:00","o":1373,"h":1380,"l":1368,"c":1376,"v":6810.72416982},{"ts":"2025-10-31T12:00:00","o":1383,"h":1389,"l":1375,"c":1375,"v":665.06024466},{"ts":"2025-10-31T11:00:00","o":1362,"h":1383,"l":1360,"c":1383,"v":1797.98458577},{"ts":"2025-10-31T10:00:00","o":1369,"h":1369,"l":1362,"c":1362,"v":3644.00464442},{"ts":"2025-10-31T09:00:00","o":1369,"h":1370,"l":1365,"c":1370,"v":6314.17737651},{"ts":"2025-10-31T08:00:00","o":1364,"h":1368,"l":1357,"c":1368,"v":1297.71954908},{"ts":"2025-10-31T07:00:00","o":1372,"h":1372,"l":1364,"c":1364,"v":3999.14520779},{"ts":"2025-10-31T06:00:00","o":1380,"h":1380,"l":1372,"c":1372,"v":8448.44614945},{"ts":"2025-10-31T05:00:00","o":1389,"h":1390,"l":1378,"c":1378,"v":7247.0362213},{"ts":"2025-10-31T04:00:00","o":1386,"h":1393,"l":1386,"c":1392,"v":3669.39577463},{"ts":"2025-10-31T03:00:00","o":1382,"h":1385,"l":1382,"c":1385,"v":1257.54474644},{"ts":"2025-10-31T02:00:00","o":1397,"h":1398,"l":1386,"c":1387,"v":5227.64956166},{"ts":"2025-10-31T01:00:00","o":1386,"h":1395,"l":1386,"c":1395,"v":867.31271116},{"ts":"2025-10-31T00:00:00","o":1385,"h":1390,"l":1381,"c":1384,"v":6538.72565012},{"ts":"2025-10-30T23:00:00","o":1379,"h":1385,"l":1377,"c":1385,"v":5586.16326743},{"ts":"2025-10-30T22:00:00","o":1372,"h":1381,"l":1371,"c":1379,"v":4497.06277452},{"ts":"2025-10-30T21:00:00","o":1370,"h":1373,"l":1364,"c":1369,"v":5197.53505647},{"ts":"2025-10-30T20:00:00","o":1343,"h":1370,"l":1343,"c":1370,"v":8747.48545271},{"ts":"2025-10-30T19:00:00","o":1346,"h":1356,"l":1340,"c":1346,"v":7312.35408969},{"ts":"2025-10-30T18:00:00","o":1374,"h":1375,"l":1341,"c":1352,"v":4969.78433388},{"ts":"2025-10-30T17:00:00","o":1383,"h":1383,"l":1357,"c":1376,"v":6663.71876445},{"ts":"2025-10-30T16:00:00","o":1380,"h":1392,"l":1376,"c":1386,"v":7508.57722869},{"ts":"2025-10-30T15:00:00","o":1400,"h":1404,"l":1380,"c":1382,"v":17658.0342156},{"ts":"2025-10-30T14:00:00","o":1409,"h":1417,"l":1400,"c":1400,"v":26105.51096469},{"ts":"2025-10-30T13:00:00","o":1430,"h":1434,"l":1400,"c":1408,"v":11662.49065128},{"ts":"2025-10-30T12:00:00","o":1447,"h":1449,"l":1419,"c":1433,"v":19061.76323831},{"ts":"2025-10-30T11:00:00","o":1450,"h":1453,"l":1446,"c":1449,"v":9503.64073947},{"ts":"2025-10-30T10:00:00","o":1454,"h":1458,"l":1449,"c":1451,"v":3206.48217772},{"ts":"2025-10-30T09:00:00","o":1464,"h":1468,"l":1455,"c":1456,"v":1794.12460999},{"ts":"2025-10-30T08:00:00","o":1486,"h":1486,"l":1464,"c":1464,"v":10689.63247553},{"ts":"2025-10-30T07:00:00","o":1485,"h":1496,"l":1485,"c":1490,"v":2424.43778252},{"ts":"2025-10-30T06:00:00","o":1484,"h":1492,"l":1482,"c":1482,"v":2670.94707362},{"ts":"2025-10-30T05:00:00","o":1470,"h":1476,"l":1463,"c":1476,"v":30891.85216248},{"ts":"2025-10-30T04:00:00","o":1491,"h":1491,"l":1449,"c":1470,"v":22808.75187112},{"ts":"2025-10-30T03:00:00","o":1501,"h":1506,"l":1487,"c":1496,"v":6177.55166387},{"ts":"2025-10-30T02:00:00","o":1500,"h":1510,"l":1497,"c":1509,"v":4245.74709198},{"ts":"2025-10-30T01:00:00","o":1516,"h":1516,"l":1501,"c":1501,"v":2635.56497868},{"ts":"2025-10-30T00:00:00","o":1508,"h":1516,"l":1497,"c":1516,"v":3403.99967257},{"ts":"2025-10-29T23:00:00","o":1536,"h":1537,"l":1500,"c":1505,"v":17718.08527084},{"ts":"2025-10-29T22:00:00","o":1548,"h":1550,"l":1534,"c":1539,"v":6522.85429677},{"ts":"2025-10-29T21:00:00","o":1560,"h":1562,"l":1544,"c":1546,"v":2151.0992503},{"ts":"2025-10-29T20:00:00","o":1545,"h":1569,"l":1536,"c":1562,"v":6782.33669311},{"ts":"2025-10-29T19:00:00","o":1522,"h":1540,"l":1519,"c":1537,"v":5340.17970081},{"ts":"2025-10-29T18:00:00","o":1521,"h":1532,"l":1470,"c":1525,"v":43806.87893391},{"ts":"2025-10-29T17:00:00","o":1494,"h":1525,"l":1491,"c":1525,"v":2512.36007883},{"ts":"2025-10-29T16:00:00","o":1482,"h":1503,"l":1477,"c":1490,"v":9740.51003714},{"ts":"2025-10-29T15:00:00","o":1500,"h":1500,"l":1475,"c":1486,"v":5729.67309495},{"ts":"2025-10-29T14:00:00","o":1511,"h":1513,"l":1502,"c":1502,"v":5937.12240819},{"ts":"2025-10-29T13:00:00","o":1509,"h":1514,"l":1506,"c":1511,"v":3688.35378769},{"ts":"2025-10-29T12:00:00","o":1513,"h":1514,"l":1504,"c":1504,"v":1998.31460128},{"ts":"2025-10-29T11:00:00","o":1511,"h":1512,"l":1508,"c":1511,"v":1499.14405978},{"ts":"2025-10-29T10:00:00","o":1492,"h":1511,"l":1488,"c":1511,"v":1231.9892373},{"ts":"2025-10-29T09:00:00","o":1477,"h":1482,"l":1477,"c":1479,"v":4607.34863739},{"ts":"2025-10-29T08:00:00","o":1480,"h":1481,"l":1476,"c":1476,"v":6467.15325133},{"ts":"2025-10-29T07:00:00","o":1483,"h":1489,"l":1478,"c":1480,"v":314.82481208},{"ts":"2025-10-29T06:00:00","o":1486,"h":1486,"l":1481,"c":1482,"v":2450.51508196},{"ts":"2025-10-29T05:00:00","o":1489,"h":1491,"l":1484,"c":1484,"v":1960.23488293},{"ts":"2025-10-29T04:00:00","o":1491,"h":1495,"l":1488,"c":1489,"v":11644.16051734},{"ts":"2025-10-29T03:00:00","o":1491,"h":1494,"l":1485,"c":1491,"v":5885.17732732},{"ts":"2025-10-29T02:00:00","o":1498,"h":1498,"l":1491,"c":1491,"v":5371.72832648},{"ts":"2025-10-29T01:00:00","o":1503,"h":1509,"l":1497,"c":1498,"v":10124.17065005},{"ts":"2025-10-29T00:00:00","o":1500,"h":1514,"l":1498,"c":1507,"v":3582.62284713},{"ts":"2025-10-28T23:00:00","o":1506,"h":1506,"l":1498,"c":1502,"v":3811.50140046},{"ts":"2025-10-28T22:00:00","o":1489,"h":1510,"l":1487,"c":1509,"v":20472.00066541},{"ts":"2025-10-28T21:00:00","o":1494,"h":1500,"l":1476,"c":1489,"v":5596.68394572},{"ts":"2025-10-28T20:00:00","o":1502,"h":1502,"l":1482,"c":1494,"v":9636.90710868},{"ts":"2025-10-28T19:00:00","o":1520,"h":1520,"l":1500,"c":1503,"v":5551.6923319},{"ts":"2025-10-28T18:00:00","o":1528,"h":1528,"l":1517,"c":1517,"v":175.67626926},{"ts":"2025-10-28T17:00:00","o":1532,"h":1532,"l":1530,"c":1530,"v":205.70027547},{"ts":"2025-10-28T16:00:00","o":1532,"h":1532,"l":1531,"c":1531,"v":974.54821},{"ts":"2025-10-28T15:00:00","o":1548,"h":1548,"l":1527,"c":1534,"v":4174.0989637},{"ts":"2025-10-28T14:00:00","o":1558,"h":1567,"l":1521,"c":1548,"v":10493.31636055},{"ts":"2025-10-28T13:00:00","o":1554,"h":1561,"l":1554,"c":1558,"v":4127.65087654},{"ts":"2025-10-28T12:00:00","o":1535,"h":1553,"l":1531,"c":1553,"v":1299.24235041},{"ts":"2025-10-28T11:00:00","o":1538,"h":1543,"l":1533,"c":1533,"v":2558.48385605},{"ts":"2025-10-28T10:00:00","o":1544,"h":1544,"l":1534,"c":1534,"v":5750.75922386},{"ts":"2025-10-28T09:00:00","o":1551,"h":1551,"l":1542,"c":1542,"v":7910.16355891},{"ts":"2025-10-28T08:00:00","o":1547,"h":1555,"l":1547,"c":1555,"v":5587.48418166},{"ts":"2025-10-28T07:00:00","o":1575,"h":1575,"l":1547,"c":1547,"v":10624.72603834},{"ts":"2025-10-28T06:00:00","o":1523,"h":1576,"l":1522,"c":1576,"v":6193.74191833},{"ts":"2025-10-28T05:00:00","o":1537,"h":1539,"l":1517,"c":1523,"v":3537.92235908},{"ts":"2025-10-28T04:00:00","o":1523,"h":1537,"l":1523,"c":1537,"v":859.32359763},{"ts":"2025-10-28T03:00:00","o":1529,"h":1532,"l":1523,"c":1527,"v":3402.06089711},{"ts":"2025-10-28T02:00:00","o":1540,"h":1542,"l":1525,"c":1529,"v":2064.24080796},{"ts":"2025-10-28T01:00:00","o":1539,"h":1543,"l":1536,"c":1543,"v":2212.90959714},{"ts":"2025-10-28T00:00:00","o":1533,"h":1539,"l":1527,"c":1527,"v":3127.96455208},{"ts":"2025-10-27T23:00:00","o":1537,"h":1537,"l":1526,"c":1530,"v":3912.02180243},{"ts":"2025-10-27T22:00:00","o":1549,"h":1556,"l":1537,"c":1537,"v":782.05116277},{"ts":"2025-10-27T21:00:00","o":1551,"h":1557,"l":1544,"c":1554,"v":5801.07255447},{"ts":"2025-10-27T20:00:00","o":1547,"h":1556,"l":1546,"c":1546,"v":2749.69666677},{"ts":"2025-10-27T19:00:00","o":1571,"h":1571,"l":1552,"c":1552,"v":455.89513486},{"ts":"2025-10-27T18:00:00","o":1581,"h":1584,"l":1572,"c":1578,"v":89.15552899},{"ts":"2025-10-27T17:00:00","o":1574,"h":1583,"l":1574,"c":1579,"v":993.61315575},{"ts":"2025-10-27T16:00:00","o":1563,"h":1582,"l":1561,"c":1580,"v":7213.48010211},{"ts":"2025-10-27T15:00:00","o":1542,"h":1555,"l":1541,"c":1550,"v":3138.63700865},{"ts":"2025-10-27T14:00:00","o":1539,"h":1545,"l":1532,"c":1540,"v":2478.8921305},{"ts":"2025-10-27T13:00:00","o":1538,"h":1545,"l":1527,"c":1530,"v":7885.39061906},{"ts":"2025-10-27T12:00:00","o":1555,"h":1557,"l":1537,"c":1537,"v":4762.76606616},{"ts":"2025-10-27T11:00:00","o":1560,"h":1561,"l":1545,"c":1552,"v":1558.77433687},{"ts":"2025-10-27T10:00:00","o":1549,"h":1561,"l":1549,"c":1557,"v":231.8045641},{"ts":"2025-10-27T09:00:00","o":1560,"h":1560,"l":1543,"c":1551,"v":13690.43789162},{"ts":"2025-10-27T08:00:00","o":1579,"h":1579,"l":1556,"c":1557,"v":12637.44364598},{"ts":"2025-10-27T07:00:00","o":1593,"h":1594,"l":1572,"c":1575,"v":16005.4302997},{"ts":"2025-10-27T06:00:00","o":1596,"h":1596,"l":1583,"c":1593,"v":4888.73945405},{"ts":"2025-10-27T05:00:00","o":1602,"h":1609,"l":1600,"c":1603,"v":1869.70438039},{"ts":"2025-10-27T04:00:00","o":1587,"h":1601,"l":1585,"c":1601,"v":9314.11634492},{"ts":"2025-10-27T03:00:00","o":1591,"h":1594,"l":1585,"c":1587,"v":6718.5267837},{"ts":"2025-10-27T02:00:00","o":1593,"h":1600,"l":1587,"c":1588,"v":22455.77297124},{"ts":"2025-10-27T01:00:00","o":1584,"h":1593,"l":1580,"c":1593,"v":2451.74951099},{"ts":"2025-10-27T00:00:00","o":1587,"h":1590,"l":1582,"c":1587,"v":4615.44901523},{"ts":"2025-10-26T23:00:00","o":1599,"h":1600,"l":1586,"c":1589,"v":5837.61719908},{"ts":"2025-10-26T22:00:00","o":1572,"h":1598,"l":1572,"c":1598,"v":14578.85915732},{"ts":"2025-10-26T21:00:00","o":1560,"h":1560,"l":1558,"c":1558,"v":502.64428785},{"ts":"2025-10-26T20:00:00","o":1567,"h":1567,"l":1556,"c":1560,"v":4769.59995246},{"ts":"2025-10-26T19:00:00","o":1565,"h":1567,"l":1550,"c":1565,"v":138314.6802582},{"ts":"2025-10-26T18:00:00","o":1567,"h":1568,"l":1565,"c":1566,"v":709.8922837},{"ts":"2025-10-26T17:00:00","o":1572,"h":1572,"l":1569,"c":1569,"v":1680.75876997},{"ts":"2025-10-26T16:00:00","o":1578,"h":1584,"l":1572,"c":1572,"v":255.22330172},{"ts":"2025-10-26T15:00:00","o":1572,"h":1572,"l":1567,"c":1570,"v":5140.5956019},{"ts":"2025-10-26T14:00:00","o":1581,"h":1581,"l":1567,"c":1568,"v":4335.92329546},{"ts":"2025-10-26T13:00:00","o":1579,"h":1585,"l":1572,"c":1584,"v":9647.88484897}],"h4":[{"ts":"2025-11-01T16:00:00","o":1404,"h":1421,"l":1403,"c":1416,"v":3969.52606686},{"ts":"2025-11-01T12:00:00","o":1390,"h":1400,"l":1368,"c":1400,"v":22188.3503099},{"ts":"2025-11-01T08:00:00","o":1382,"h":1395,"l":1378,"c":1384,"v":9685.3023291},{"ts":"2025-11-01T04:00:00","o":1356,"h":1384,"l":1349,"c":1383,"v":12074.05972596},{"ts":"2025-11-01T00:00:00","o":1348,"h":1364,"l":1335,"c":1357,"v":19024.12458413},{"ts":"2025-10-31T20:00:00","o":1374,"h":1374,"l":1344,"c":1350,"v":11956.6057966},{"ts":"2025-10-31T16:00:00","o":1378,"h":1378,"l":1337,"c":1374,"v":14319.2454464},{"ts":"2025-10-31T12:00:00","o":1383,"h":1400,"l":1365,"c":1380,"v":12661.01424752},{"ts":"2025-10-31T08:00:00","o":1364,"h":1383,"l":1357,"c":1383,"v":13053.88615578},{"ts":"2025-10-31T04:00:00","o":1386,"h":1393,"l":1364,"c":1364,"v":23364.02335317},{"ts":"2025-10-31T00:00:00","o":1385,"h":1398,"l":1381,"c":1385,"v":13891.23266938},{"ts":"2025-10-30T20:00:00","o":1343,"h":1385,"l":1343,"c":1385,"v":24028.24655113},{"ts":"2025-10-30T16:00:00","o":1380,"h":1392,"l":1340,"c":1346,"v":26454.43441671},{"ts":"2025-10-30T12:00:00","o":1447,"h":1449,"l":1380,"c":1382,"v":74487.79906988},{"ts":"2025-10-30T08:00:00","o":1486,"h":1486,"l":1446,"c":1449,"v":25193.88000271},{"ts":"2025-10-30T04:00:00","o":1491,"h":1496,"l":1449,"c":1490,"v":58795.98888974},{"ts":"2025-10-30T00:00:00","o":1508,"h":1516,"l":1487,"c":1496,"v":16462.8634071},{"ts":"2025-10-29T20:00:00","o":1545,"h":1569,"l":1500,"c":1505,"v":33174.37551102},{"ts":"2025-10-29T16:00:00","o":1482,"h":1540,"l":1470,"c":1537,"v":61399.92875069},{"ts":"2025-10-29T12:00:00","o":1513,"h":1514,"l":1475,"c":1486,"v":17353.46389211},{"ts":"2025-10-29T08:00:00","o":1480,"h":1512,"l":1476,"c":1511,"v":13805.6351858},{"ts":"2025-10-29T04:00:00","o":1491,"h":1495,"l":1478,"c":1480,"v":16369.73529431},{"ts":"2025-10-29T00:00:00","o":1500,"h":1514,"l":1485,"c":1491,"v":24963.69915098},{"ts":"2025-10-28T20:00:00","o":1502,"h":1510,"l":1476,"c":1502,"v":39517.09312027},{"ts":"2025-10-28T16:00:00","o":1532,"h":1532,"l":1500,"c":1503,"v":6907.61708663},{"ts":"2025-10-28T12:00:00","o":1535,"h":1567,"l":1521,"c":1534,"v":20094.3085512},{"ts":"2025-10-28T08:00:00","o":1547,"h":1555,"l":1533,"c":1533,"v":21806.89082048},{"ts":"2025-10-28T04:00:00","o":1523,"h":1576,"l":1517,"c":1547,"v":21215.71391338},{"ts":"2025-10-28T00:00:00","o":1533,"h":1543,"l":1523,"c":1527,"v":10807.17585429},{"ts":"2025-10-27T20:00:00","o":1547,"h":1557,"l":1526,"c":1530,"v":13244.84218644},{"ts":"2025-10-27T16:00:00","o":1563,"h":1584,"l":1552,"c":1552,"v":8752.14392171},{"ts":"2025-10-27T12:00:00","o":1555,"h":1557,"l":1527,"c":1550,"v":18265.68582437},{"ts":"2025-10-27T08:00:00","o":1579,"h":1579,"l":1543,"c":1552,"v":28118.46043857},{"ts":"2025-10-27T04:00:00","o":1587,"h":1609,"l":1572,"c":1575,"v":32077.99047906},{"ts":"2025-10-27T00:00:00","o":1587,"h":1600,"l":1580,"c":1587,"v":36241.49828116},{"ts":"2025-10-26T20:00:00","o":1567,"h":1600,"l":1556,"c":1589,"v":25688.72059671},{"ts":"2025-10-26T16:00:00","o":1578,"h":1584,"l":1550,"c":1565,"v":140960.55461359},{"ts":"2025-10-26T12:00:00","o":1581,"h":1585,"l":1563,"c":1570,"v":39529.40441423},{"ts":"2025-10-26T08:00:00","o":1529,"h":1581,"l":1529,"c":1579,"v":17790.1486485},{"ts":"2025-10-26T04:00:00","o":1521,"h":1532,"l":1521,"c":1530,"v":3802.11040094},{"ts":"2025-10-26T00:00:00","o":1543,"h":1546,"l":1521,"c":1521,"v":13290.71271008},{"ts":"2025-10-25T20:00:00","o":1538,"h":1543,"l":1538,"c":1542,"v":1863.64831237},{"ts":"2025-10-25T16:00:00","o":1539,"h":1539,"l":1536,"c":1537,"v":6769.24488316},{"ts":"2025-10-25T12:00:00","o":1525,"h":1540,"l":1525,"c":1532,"v":10403.72597724},{"ts":"2025-10-25T08:00:00","o":1518,"h":1523,"l":1515,"c":1519,"v":5410.29236691},{"ts":"2025-10-25T04:00:00","o":1523,"h":1528,"l":1509,"c":1509,"v":16900.5245121},{"ts":"2025-10-25T00:00:00","o":1540,"h":1542,"l":1522,"c":1523,"v":9303.00954614},{"ts":"2025-10-24T20:00:00","o":1539,"h":1544,"l":1537,"c":1542,"v":6612.76586338},{"ts":"2025-10-24T16:00:00","o":1508,"h":1527,"l":1504,"c":1527,"v":5356.54955536},{"ts":"2025-10-24T12:00:00","o":1520,"h":1550,"l":1505,"c":1514,"v":24631.83513505},{"ts":"2025-10-24T08:00:00","o":1529,"h":1531,"l":1506,"c":1510,"v":11482.84131822},{"ts":"2025-10-24T04:00:00","o":1500,"h":1536,"l":1500,"c":1529,"v":17447.99386075},{"ts":"2025-10-24T00:00:00","o":1513,"h":1520,"l":1496,"c":1503,"v":17985.05099052},{"ts":"2025-10-23T20:00:00","o":1510,"h":1512,"l":1490,"c":1509,"v":16934.62186238},{"ts":"2025-10-23T16:00:00","o":1509,"h":1515,"l":1496,"c":1508,"v":20747.88993358},{"ts":"2025-10-23T12:00:00","o":1474,"h":1512,"l":1466,"c":1508,"v":19948.60532702},{"ts":"2025-10-23T08:00:00","o":1500,"h":1501,"l":1476,"c":1476,"v":15649.90892826},{"ts":"2025-10-23T04:00:00","o":1471,"h":1498,"l":1470,"c":1494,"v":21016.88248944},{"ts":"2025-10-23T00:00:00","o":1458,"h":1475,"l":1453,"c":1472,"v":33333.39989499},{"ts":"2025-10-22T20:00:00","o":1471,"h":1471,"l":1414,"c":1458,"v":57940.93340302},{"ts":"2025-10-22T16:00:00","o":1499,"h":1502,"l":1458,"c":1462,"v":14655.98686834},{"ts":"2025-10-22T12:00:00","o":1504,"h":1527,"l":1495,"c":1505,"v":21432.60273118},{"ts":"2025-10-22T08:00:00","o":1510,"h":1518,"l":1481,"c":1502,"v":12927.40355345},{"ts":"2025-10-22T04:00:00","o":1521,"h":1529,"l":1494,"c":1500,"v":20057.32754888},{"ts":"2025-10-22T00:00:00","o":1510,"h":1516,"l":1491,"c":1516,"v":18708.49727055},{"ts":"2025-10-21T20:00:00","o":1585,"h":1585,"l":1501,"c":1507,"v":40938.15500632},{"ts":"2025-10-21T16:00:00","o":1611,"h":1625,"l":1590,"c":1590,"v":25405.04528808},{"ts":"2025-10-21T12:00:00","o":1513,"h":1615,"l":1510,"c":1608,"v":39797.55071396},{"ts":"2025-10-21T08:00:00","o":1500,"h":1526,"l":1494,"c":1518,"v":11250.85700733},{"ts":"2025-10-21T04:00:00","o":1510,"h":1510,"l":1491,"c":1508,"v":28075.79679271},{"ts":"2025-10-21T00:00:00","o":1535,"h":1538,"l":1507,"c":1507,"v":38917.46425243},{"ts":"2025-10-20T20:00:00","o":1545,"h":1554,"l":1533,"c":1533,"v":16603.80593572},{"ts":"2025-10-20T16:00:00","o":1561,"h":1561,"l":1531,"c":1547,"v":28687.23559035},{"ts":"2025-10-20T12:00:00","o":1578,"h":1590,"l":1561,"c":1561,"v":19202.32953474},{"ts":"2025-10-20T08:00:00","o":1580,"h":1587,"l":1573,"c":1581,"v":19126.57164953},{"ts":"2025-10-20T04:00:00","o":1582,"h":1601,"l":1572,"c":1577,"v":28439.63778858},{"ts":"2025-10-20T00:00:00","o":1543,"h":1585,"l":1521,"c":1580,"v":30799.47590304},{"ts":"2025-10-19T20:00:00","o":1580,"h":1583,"l":1545,"c":1545,"v":9777.85715373},{"ts":"2025-10-19T16:00:00","o":1590,"h":1605,"l":1578,"c":1578,"v":13830.94195505},{"ts":"2025-10-19T12:00:00","o":1560,"h":1593,"l":1552,"c":1590,"v":106008.29770221},{"ts":"2025-10-19T08:00:00","o":1512,"h":1567,"l":1490,"c":1560,"v":38170.69450769},{"ts":"2025-10-19T04:00:00","o":1536,"h":1536,"l":1505,"c":1510,"v":48571.81732989},{"ts":"2025-10-19T00:00:00","o":1536,"h":1538,"l":1517,"c":1535,"v":42706.46931138},{"ts":"2025-10-18T20:00:00","o":1535,"h":1543,"l":1529,"c":1536,"v":3777.01994831},{"ts":"2025-10-18T16:00:00","o":1528,"h":1540,"l":1518,"c":1534,"v":8863.01022336},{"ts":"2025-10-18T12:00:00","o":1548,"h":1549,"l":1523,"c":1538,"v":15298.76042238},{"ts":"2025-10-18T08:00:00","o":1539,"h":1550,"l":1530,"c":1546,"v":11978.3084353},{"ts":"2025-10-18T04:00:00","o":1551,"h":1559,"l":1522,"c":1540,"v":25671.46228294},{"ts":"2025-10-18T00:00:00","o":1547,"h":1565,"l":1544,"c":1551,"v":14263.16115827},{"ts":"2025-10-17T20:00:00","o":1542,"h":1575,"l":1541,"c":1544,"v":14912.40224998},{"ts":"2025-10-17T16:00:00","o":1560,"h":1573,"l":1538,"c":1542,"v":8371.17197937},{"ts":"2025-10-17T12:00:00","o":1548,"h":1557,"l":1519,"c":1556,"v":32235.32710737},{"ts":"2025-10-17T08:00:00","o":1478,"h":1546,"l":1453,"c":1543,"v":87935.08211934},{"ts":"2025-10-17T04:00:00","o":1586,"h":1595,"l":1469,"c":1478,"v":115438.33327202},{"ts":"2025-10-17T00:00:00","o":1574,"h":1590,"l":1566,"c":1580,"v":36657.05133836},{"ts":"2025-10-16T20:00:00","o":1576,"h":1582,"l":1556,"c":1572,"v":30157.78891253},{"ts":"2025-10-16T16:00:00","o":1591,"h":1620,"l":1560,"c":1583,"v":30825.53178288},{"ts":"2025-10-16T12:00:00","o":1652,"h":1652,"l":1590,"c":1590,"v":25832.2686291},{"ts":"2025-10-16T08:00:00","o":1632,"h":1647,"l":1573,"c":1637,"v":72229.22181154},{"ts":"2025-10-16T04:00:00","o":1644,"h":1654,"l":1632,"c":1636,"v":29709.37945033},{"ts":"2025-10-16T00:00:00","o":1626,"h":1649,"l":1621,"c":1646,"v":38430.95117697},{"ts":"2025-10-15T20:00:00","o":1651,"h":1655,"l":1619,"c":1624,"v":54215.86235891},{"ts":"2025-10-15T16:00:00","o":1672,"h":1676,"l":1642,"c":1645,"v":33444.34087664},{"ts":"2025-10-15T12:00:00","o":1694,"h":1700,"l":1650,"c":1670,"v":34518.97050596},{"ts":"2025-10-15T08:00:00","o":1709,"h":1743,"l":1682,"c":1699,"v":52330.24221917},{"ts":"2025-10-15T04:00:00","o":1730,"h":1746,"l":1698,"c":1709,"v":32422.46719974},{"ts":"2025-10-15T00:00:00","o":1750,"h":1750,"l":1725,"c":1732,"v":24080.10681789},{"ts":"2025-10-14T20:00:00","o":1743,"h":1755,"l":1716,"c":1746,"v":37597.26724976},{"ts":"2025-10-14T16:00:00","o":1719,"h":1820,"l":1691,"c":1736,"v":79378.4495379},{"ts":"2025-10-14T12:00:00","o":1656,"h":1730,"l":1642,"c":1725,"v":67654.60078181},{"ts":"2025-10-14T08:00:00","o":1657,"h":1704,"l":1629,"c":1657,"v":41306.61649903},{"ts":"2025-10-14T04:00:00","o":1740,"h":1750,"l":1646,"c":1658,"v":224765.14604947},{"ts":"2025-10-14T00:00:00","o":1766,"h":1772,"l":1726,"c":1742,"v":92430.67797928},{"ts":"2025-10-13T20:00:00","o":1730,"h":1810,"l":1730,"c":1766,"v":360937.01384814},{"ts":"2025-10-13T16:00:00","o":1665,"h":1730,"l":1646,"c":1730,"v":108031.92873125},{"ts":"2025-10-13T12:00:00","o":1635,"h":1678,"l":1626,"c":1667,"v":106560.17961639},{"ts":"2025-10-13T08:00:00","o":1599,"h":1666,"l":1599,"c":1633,"v":122170.171822},{"ts":"2025-10-13T04:00:00","o":1586,"h":1611,"l":1572,"c":1597,"v":37483.62628043},{"ts":"2025-10-13T00:00:00","o":1604,"h":1613,"l":1572,"c":1577,"v":142975.63278647},{"ts":"2025-10-12T20:00:00","o":1636,"h":1668,"l":1590,"c":1603,"v":76489.73773808},{"ts":"2025-10-12T16:00:00","o":1596,"h":1636,"l":1586,"c":1630,"v":93839.37371056},{"ts":"2025-10-12T12:00:00","o":1466,"h":1598,"l":1442,"c":1596,"v":231559.13118364},{"ts":"2025-10-12T08:00:00","o":1476,"h":1476,"l":1437,"c":1468,"v":34101.85644376},{"ts":"2025-10-12T04:00:00","o":1423,"h":1474,"l":1423,"c":1473,"v":41508.93368384},{"ts":"2025-10-12T00:00:00","o":1423,"h":1436,"l":1387,"c":1423,"v":163095.97606158},{"ts":"2025-10-11T20:00:00","o":1450,"h":1450,"l":1393,"c":1424,"v":140756.08188611},{"ts":"2025-10-11T16:00:00","o":1507,"h":1512,"l":1438,"c":1450,"v":136357.60759168},{"ts":"2025-10-11T12:00:00","o":1518,"h":1531,"l":1472,"c":1516,"v":181638.52764422},{"ts":"2025-10-11T08:00:00","o":1483,"h":1556,"l":1477,"c":1524,"v":367049.70038937},{"ts":"2025-10-11T04:00:00","o":1452,"h":1496,"l":1444,"c":1483,"v":251611.08159544},{"ts":"2025-10-11T00:00:00","o":1412,"h":1555,"l":1351,"c":1455,"v":1605916.52162087},{"ts":"2025-10-10T20:00:00","o":1984,"h":1986,"l":1000,"c":1420,"v":3670841.54953041},{"ts":"2025-10-10T16:00:00","o":2043,"h":2061,"l":1963,"c":1988,"v":112004.05991581},{"ts":"2025-10-10T12:00:00","o":2130,"h":2144,"l":2032,"c":2047,"v":151038.1235685},{"ts":"2025-10-10T08:00:00","o":2087,"h":2135,"l":2085,"c":2131,"v":28313.32190121},{"ts":"2025-10-10T04:00:00","o":2113,"h":2127,"l":2087,"c":2087,"v":47264.56139649},{"ts":"2025-10-10T00:00:00","o":2098,"h":2121,"l":2081,"c":2113,"v":47379.28673782},{"ts":"2025-10-09T20:00:00","o":2099,"h":2110,"l":2091,"c":2093,"v":20704.92014749},{"ts":"2025-10-09T16:00:00","o":2091,"h":2114,"l":2074,"c":2101,"v":26474.94511803},{"ts":"2025-10-09T12:00:00","o":2094,"h":2116,"l":2062,"c":2085,"v":65831.30844242},{"ts":"2025-10-09T08:00:00","o":2113,"h":2113,"l":2072,"c":2100,"v":54603.50355229},{"ts":"2025-10-09T04:00:00","o":2132,"h":2154,"l":2109,"c":2113,"v":18456.52887523},{"ts":"2025-10-09T00:00:00","o":2146,"h":2155,"l":2104,"c":2135,"v":40174.31700398},{"ts":"2025-10-08T20:00:00","o":2157,"h":2165,"l":2136,"c":2144,"v":16039.77275481},{"ts":"2025-10-08T16:00:00","o":2125,"h":2180,"l":2125,"c":2159,"v":17343.96063461},{"ts":"2025-10-08T12:00:00","o":2106,"h":2147,"l":2100,"c":2132,"v":40150.48197534},{"ts":"2025-10-08T08:00:00","o":2096,"h":2121,"l":2093,"c":2093,"v":18160.52368466},{"ts":"2025-10-08T04:00:00","o":2084,"h":2100,"l":2072,"c":2082,"v":23428.76466524},{"ts":"2025-10-08T00:00:00","o":2101,"h":2141,"l":2077,"c":2089,"v":147369.69299492},{"ts":"2025-10-07T20:00:00","o":2118,"h":2134,"l":2093,"c":2095,"v":19425.59226155}],"d1":[{"ts":"2025-11-01T00:00:00","o":1348,"h":1421,"l":1335,"c":1416,"v":66941.36301595},{"ts":"2025-10-31T00:00:00","o":1385,"h":1400,"l":1337,"c":1350,"v":89246.00766885},{"ts":"2025-10-30T00:00:00","o":1508,"h":1516,"l":1340,"c":1385,"v":225423.21233727},{"ts":"2025-10-29T00:00:00","o":1500,"h":1569,"l":1470,"c":1505,"v":167066.83778491},{"ts":"2025-10-28T00:00:00","o":1533,"h":1576,"l":1476,"c":1502,"v":120348.79934625},{"ts":"2025-10-27T00:00:00","o":1587,"h":1609,"l":1526,"c":1530,"v":136700.62113131},{"ts":"2025-10-26T00:00:00","o":1543,"h":1600,"l":1521,"c":1589,"v":241061.65138405},{"ts":"2025-10-25T00:00:00","o":1540,"h":1543,"l":1509,"c":1542,"v":50650.44559792},{"ts":"2025-10-24T00:00:00","o":1513,"h":1550,"l":1496,"c":1542,"v":83517.03672328},{"ts":"2025-10-23T00:00:00","o":1458,"h":1515,"l":1453,"c":1509,"v":127631.30843567},{"ts":"2025-10-22T00:00:00","o":1510,"h":1529,"l":1414,"c":1458,"v":145722.75137542},{"ts":"2025-10-21T00:00:00","o":1535,"h":1625,"l":1491,"c":1507,"v":184384.86906083},{"ts":"2025-10-20T00:00:00","o":1543,"h":1601,"l":1521,"c":1533,"v":142859.05640196},{"ts":"2025-10-19T00:00:00","o":1536,"h":1605,"l":1490,"c":1545,"v":259066.07795995},{"ts":"2025-10-18T00:00:00","o":1547,"h":1565,"l":1518,"c":1536,"v":79851.72247056},{"ts":"2025-10-17T00:00:00","o":1574,"h":1595,"l":1453,"c":1544,"v":295549.36806644},{"ts":"2025-10-16T00:00:00","o":1626,"h":1654,"l":1556,"c":1572,"v":227185.14176335},{"ts":"2025-10-15T00:00:00","o":1750,"h":1750,"l":1619,"c":1624,"v":231011.98997831},{"ts":"2025-10-14T00:00:00","o":1766,"h":1820,"l":1629,"c":1746,"v":543132.75809725},{"ts":"2025-10-13T00:00:00","o":1604,"h":1810,"l":1572,"c":1766,"v":878158.55308468},{"ts":"2025-10-12T00:00:00","o":1423,"h":1668,"l":1387,"c":1603,"v":640595.00882146},{"ts":"2025-10-11T00:00:00","o":1412,"h":1556,"l":1351,"c":1424,"v":2683329.52072769},{"ts":"2025-10-10T00:00:00","o":2098,"h":2144,"l":1000,"c":1420,"v":4056840.90305024},{"ts":"2025-10-09T00:00:00","o":2146,"h":2155,"l":2062,"c":2093,"v":226245.52313944},{"ts":"2025-10-08T00:00:00","o":2101,"h":2180,"l":2072,"c":2144,"v":262493.19670958},{"ts":"2025-10-07T00:00:00","o":2194,"h":2212,"l":2072,"c":2095,"v":414407.96726236},{"ts":"2025-10-06T00:00:00","o":2122,"h":2219,"l":2085,"c":2200,"v":271327.89809683},{"ts":"2025-10-05T00:00:00","o":2222,"h":2241,"l":2103,"c":2122,"v":439749.45439104},{"ts":"2025-10-04T00:00:00","o":2133,"h":2229,"l":2060,"c":2218,"v":382743.41309575},{"ts":"2025-10-03T00:00:00","o":2126,"h":2166,"l":2077,"c":2135,"v":221893.23618607},{"ts":"2025-10-02T00:00:00","o":2065,"h":2143,"l":2046,"c":2126,"v":380803.33666185},{"ts":"2025-10-01T00:00:00","o":1975,"h":2072,"l":1944,"c":2064,"v":157940.29189747},{"ts":"2025-09-30T00:00:00","o":2012,"h":2021,"l":1922,"c":1970,"v":254126.73193043},{"ts":"2025-09-29T00:00:00","o":2059,"h":2060,"l":1974,"c":2015,"v":273798.44985873},{"ts":"2025-09-28T00:00:00","o":2031,"h":2064,"l":1980,"c":2060,"v":90534.11257552},{"ts":"2025-09-27T00:00:00","o":2046,"h":2050,"l":1998,"c":2032,"v":146497.00471841},{"ts":"2025-09-26T00:00:00","o":1984,"h":2055,"l":1980,"c":2045,"v":286855.12515325},{"ts":"2025-09-25T00:00:00","o":2057,"h":2059,"l":1949,"c":1983,"v":473164.35905564},{"ts":"2025-09-24T00:00:00","o":2090,"h":2121,"l":2025,"c":2052,"v":483575.01535399},{"ts":"2025-09-23T00:00:00","o":2143,"h":2146,"l":2075,"c":2090,"v":345073.71807238},{"ts":"2025-09-22T00:00:00","o":2352,"h":2364,"l":2068,"c":2141,"v":681593.96836778},{"ts":"2025-09-21T00:00:00","o":2414,"h":2425,"l":2352,"c":2356,"v":209504.57962858},{"ts":"2025-09-20T00:00:00","o":2385,"h":2445,"l":2372,"c":2414,"v":188245.17378658},{"ts":"2025-09-19T00:00:00","o":2514,"h":2632,"l":2367,"c":2383,"v":493381.43227555},{"ts":"2025-09-18T00:00:00","o":2481,"h":2534,"l":2468,"c":2511,"v":389628.25443085},{"ts":"2025-09-17T00:00:00","o":2372,"h":2497,"l":2331,"c":2478,"v":381660.81962204},{"ts":"2025-09-16T00:00:00","o":2361,"h":2394,"l":2312,"c":2367,"v":148809.63765511},{"ts":"2025-09-15T00:00:00","o":2450,"h":2489,"l":2312,"c":2361,"v":560015.40937822},{"ts":"2025-09-14T00:00:00","o":2583,"h":2583,"l":2426,"c":2447,"v":311092.00214271},{"ts":"2025-09-13T00:00:00","o":2572,"h":2625,"l":2536,"c":2583,"v":439478.40343843},{"ts":"2025-09-12T00:00:00","o":2510,"h":2590,"l":2468,"c":2573,"v":485515.53133386},{"ts":"2025-09-11T00:00:00","o":2451,"h":2511,"l":2415,"c":2506,"v":452972.61412334},{"ts":"2025-09-10T00:00:00","o":2520,"h":2540,"l":2410,"c":2451,"v":714342.841773},{"ts":"2025-09-09T00:00:00","o":2406,"h":2750,"l":2354,"c":2517,"v":4760807.23351777},{"ts":"2025-09-08T00:00:00","o":2296,"h":2420,"l":2280,"c":2406,"v":385248.82263436},{"ts":"2025-09-07T00:00:00","o":2244,"h":2340,"l":2240,"c":2291,"v":370064.92063473},{"ts":"2025-09-06T00:00:00","o":2264,"h":2275,"l":2217,"c":2246,"v":190233.68546296},{"ts":"2025-09-05T00:00:00","o":2187,"h":2295,"l":2181,"c":2268,"v":361986.76283709},{"ts":"2025-09-04T00:00:00","o":2266,"h":2269,"l":2163,"c":2187,"v":271730.75571522},{"ts":"2025-09-03T00:00:00","o":2236,"h":2284,"l":2214,"c":2266,"v":245244.38109186},{"ts":"2025-09-02T00:00:00","o":2161,"h":2245,"l":2148,"c":2236,"v":212840.88738602},{"ts":"2025-09-01T00:00:00","o":2221,"h":2520,"l":2100,"c":2163,"v":1421532.63260265},{"ts":"2025-08-31T00:00:00","o":2288,"h":2322,"l":2220,"c":2221,"v":256612.97988593},{"ts":"2025-08-30T00:00:00","o":2270,"h":2349,"l":2209,"c":2288,"v":317765.91570343},{"ts":"2025-08-29T00:00:00","o":2439,"h":2449,"l":2233,"c":2273,"v":534964.76753142},{"ts":"2025-08-28T00:00:00","o":2353,"h":2442,"l":2335,"c":2433,"v":380361.67748761},{"ts":"2025-08-27T00:00:00","o":2353,"h":2407,"l":2339,"c":2351,"v":390898.67213299},{"ts":"2025-08-26T00:00:00","o":2281,"h":2384,"l":2263,"c":2358,"v":384654.46656244},{"ts":"2025-08-25T00:00:00","o":2490,"h":2538,"l":2254,"c":2282,"v":741031.82894005},{"ts":"2025-08-24T00:00:00","o":2581,"h":2593,"l":2437,"c":2490,"v":619057.45012962},{"ts":"2025-08-23T00:00:00","o":2593,"h":2631,"l":2475,"c":2583,"v":274756.36078342},{"ts":"2025-08-22T00:00:00","o":2344,"h":2606,"l":2246,"c":2593,"v":683725.54774416},{"ts":"2025-08-21T00:00:00","o":2407,"h":2423,"l":2314,"c":2333,"v":276686.54298787},{"ts":"2025-08-20T00:00:00","o":2296,"h":2417,"l":2293,"c":2404,"v":370268.86726213},{"ts":"2025-08-19T00:00:00","o":2420,"h":2454,"l":2289,"c":2293,"v":566348.28266155},{"ts":"2025-08-18T00:00:00","o":2546,"h":2550,"l":2402,"c":2420,"v":516836.30480905},{"ts":"2025-08-17T00:00:00","o":2536,"h":2622,"l":2511,"c":2543,"v":575984.76969716},{"ts":"2025-08-16T00:00:00","o":2487,"h":2555,"l":2446,"c":2537,"v":481479.13679352},{"ts":"2025-08-15T00:00:00","o":2436,"h":2770,"l":2350,"c":2487,"v":3028906.44787938},{"ts":"2025-08-14T00:00:00","o":2731,"h":2774,"l":2406,"c":2433,"v":1205856.46801534},{"ts":"2025-08-13T00:00:00","o":2563,"h":2760,"l":2530,"c":2725,"v":700239.10352312},{"ts":"2025-08-12T00:00:00","o":2370,"h":2570,"l":2327,"c":2560,"v":684158.8324001},{"ts":"2025-08-11T00:00:00","o":2518,"h":2620,"l":2348,"c":2372,"v":885918.57012747},{"ts":"2025-08-10T00:00:00","o":2506,"h":2544,"l":2373,"c":2520,"v":468837.27099243},{"ts":"2025-08-09T00:00:00","o":2425,"h":2558,"l":2414,"c":2506,"v":394131.19703463},{"ts":"2025-08-08T00:00:00","o":2381,"h":2460,"l":2349,"c":2429,"v":355697.44005673},{"ts":"2025-08-07T00:00:00","o":2310,"h":2410,"l":2281,"c":2380,"v":321397.93426139},{"ts":"2025-08-06T00:00:00","o":2292,"h":2350,"l":2212,"c":2311,"v":178540.52548288},{"ts":"2025-08-05T00:00:00","o":2391,"h":2408,"l":2230,"c":2295,"v":400205.62656123},{"ts":"2025-08-04T00:00:00","o":2300,"h":2398,"l":2252,"c":2391,"v":341076.40399731},{"ts":"2025-08-03T00:00:00","o":2231,"h":2315,"l":2200,"c":2300,"v":236219.35619173},{"ts":"2025-08-02T00:00:00","o":2259,"h":2303,"l":2175,"c":2230,"v":434682.66487261},{"ts":"2025-08-01T00:00:00","o":2347,"h":2417,"l":2190,"c":2259,"v":1414037.46578763},{"ts":"2025-07-31T00:00:00","o":2476,"h":2573,"l":2335,"c":2347,"v":912697.41465462},{"ts":"2025-07-30T00:00:00","o":2571,"h":2579,"l":2358,"c":2476,"v":956991.92984819},{"ts":"2025-07-29T00:00:00","o":2605,"h":2905,"l":2502,"c":2582,"v":3110406.48559132},{"ts":"2025-07-28T00:00:00","o":2816,"h":2870,"l":2593,"c":2613,"v":1204906.49619463},{"ts":"2025-07-27T00:00:00","o":2628,"h":2823,"l":2625,"c":2815,"v":1264676.03634528},{"ts":"2025-07-26T00:00:00","o":2659,"h":2694,"l":2623,"c":2628,"v":769964.54553236},{"ts":"2025-07-25T00:00:00","o":2482,"h":2671,"l":2428,"c":2653,"v":1636674.38874964},{"ts":"2025-07-24T00:00:00","o":2631,"h":2668,"l":2373,"c":2484,"v":1355672.61691101},{"ts":"2025-07-23T00:00:00","o":2990,"h":2995,"l":2540,"c":2634,"v":1147270.1500363},{"ts":"2025-07-22T00:00:00","o":3058,"h":3069,"l":2826,"c":2990,"v":1406217.9446464},{"ts":"2025-07-21T00:00:00","o":2956,"h":3090,"l":2882,"c":3058,"v":1404113.83646747},{"ts":"2025-07-20T00:00:00","o":2738,"h":3115,"l":2698,"c":2950,"v":6386273.71504127},{"ts":"2025-07-19T00:00:00","o":2684,"h":2775,"l":2580,"c":2733,"v":581311.28916254},{"ts":"2025-07-18T00:00:00","o":2644,"h":2900,"l":2601,"c":2682,"v":1476734.25392896},{"ts":"2025-07-17T00:00:00","o":2709,"h":2772,"l":2546,"c":2640,"v":669101.04373873},{"ts":"2025-07-16T00:00:00","o":2705,"h":2826,"l":2633,"c":2711,"v":573015.156299},{"ts":"2025-07-15T00:00:00","o":2543,"h":2713,"l":2443,"c":2705,"v":885543.40770435},{"ts":"2025-07-14T00:00:00","o":2568,"h":3200,"l":2521,"c":2547,"v":3185886.14766046},{"ts":"2025-07-13T00:00:00","o":2528,"h":2601,"l":2513,"c":2563,"v":451509.16475957},{"ts":"2025-07-12T00:00:00","o":2611,"h":2634,"l":2440,"c":2526,"v":723125.89643071},{"ts":"2025-07-11T00:00:00","o":2488,"h":2770,"l":2440,"c":2600,"v":1039011.22742892},{"ts":"2025-07-10T00:00:00","o":2300,"h":2515,"l":2257,"c":2481,"v":793301.76276103},{"ts":"2025-07-09T00:00:00","o":2179,"h":2349,"l":2135,"c":2294,"v":1057294.75861674},{"ts":"2025-07-08T00:00:00","o":2151,"h":2294,"l":2105,"c":2175,"v":1232647.48137466},{"ts":"2025-07-07T00:00:00","o":2205,"h":2294,"l":2127,"c":2151,"v":1386618.87180809},{"ts":"2025-07-06T00:00:00","o":2037,"h":2268,"l":1998,"c":2199,"v":798716.23329809},{"ts":"2025-07-05T00:00:00","o":2064,"h":2085,"l":1991,"c":2036,"v":176864.7941889},{"ts":"2025-07-04T00:00:00","o":2241,"h":2272,"l":2045,"c":2064,"v":553286.87103219},{"ts":"2025-07-03T00:00:00","o":2133,"h":2253,"l":2116,"c":2241,"v":1221900.14455121},{"ts":"2025-07-02T00:00:00","o":1855,"h":2177,"l":1850,"c":2129,"v":1212920.12431951},{"ts":"2025-07-01T00:00:00","o":1904,"h":1905,"l":1820,"c":1855,"v":636884.74863339},{"ts":"2025-06-30T00:00:00","o":2091,"h":2124,"l":1888,"c":1906,"v":762371.34660558},{"ts":"2025-06-29T00:00:00","o":2033,"h":2140,"l":1955,"c":2091,"v":496663.36458565},{"ts":"2025-06-28T00:00:00","o":1980,"h":2048,"l":1964,"c":2034,"v":190611.61893877},{"ts":"2025-06-27T00:00:00","o":1964,"h":2028,"l":1912,"c":1977,"v":247164.06723308},{"ts":"2025-06-26T00:00:00","o":2164,"h":2231,"l":1957,"c":1959,"v":283930.4971921},{"ts":"2025-06-25T00:00:00","o":2316,"h":2316,"l":2159,"c":2165,"v":188632.58914289},{"ts":"2025-06-24T00:00:00","o":2204,"h":2317,"l":2152,"c":2317,"v":214974.61223878},{"ts":"2025-06-23T00:00:00","o":1957,"h":2210,"l":1934,"c":2205,"v":241036.41161441},{"ts":"2025-06-22T00:00:00","o":2053,"h":2099,"l":1833,"c":1954,"v":598592.24990952},{"ts":"2025-06-21T00:00:00","o":2197,"h":2240,"l":2000,"c":2048,"v":330968.84298444},{"ts":"2025-06-20T00:00:00","o":2277,"h":2319,"l":2134,"c":2197,"v":343653.47512565},{"ts":"2025-06-19T00:00:00","o":2340,"h":2371,"l":2235,"c":2274,"v":244251.36549947},{"ts":"2025-06-18T00:00:00","o":2309,"h":2373,"l":2240,"c":2333,"v":275410.96244217},{"ts":"2025-06-17T00:00:00","o":2360,"h":2389,"l":2220,"c":2309,"v":451276.7910599},{"ts":"2025-06-16T00:00:00","o":2427,"h":2515,"l":2359,"c":2363,"v":219990.94942223},{"ts":"2025-06-15T00:00:00","o":2496,"h":2517,"l":2344,"c":2430,"v":251417.39860622},{"ts":"2025-06-14T00:00:00","o":2502,"h":2570,"l":2431,"c":2496,"v":274957.12898178},{"ts":"2025-06-13T00:00:00","o":2662,"h":2662,"l":2400,"c":2502,"v":813752.24608354},{"ts":"2025-06-12T00:00:00","o":2909,"h":2931,"l":2661,"c":2667,"v":306060.77671913},{"ts":"2025-06-11T00:00:00","o":3018,"h":3120,"l":2876,"c":2904,"v":274793.47118539},{"ts":"2025-06-10T00:00:00","o":2896,"h":3040,"l":2835,"c":3018,"v":412686.78336494},{"ts":"2025-06-09T00:00:00","o":2763,"h":2903,"l":2690,"c":2898,"v":206287.82578584},{"ts":"2025-06-08T00:00:00","o":2847,"h":2856,"l":2754,"c":2770,"v":258330.99399849},{"ts":"2025-06-07T00:00:00","o":2717,"h":2882,"l":2708,"c":2858,"v":233111.86287297},{"ts":"2025-06-06T00:00:00","o":2755,"h":2881,"l":2633,"c":2717,"v":369730.65063383},{"ts":"2025-06-05T00:00:00","o":2989,"h":3042,"l":2710,"c":2755,"v":513106.40117548}]},"orderbook":{"market":"KRW-TIA","timestamp":1762021327483,"total_ask_size":19802.51608203,"total_bid_size":37968.12420086,"units":[{"ask_price":1417,"bid_price":1414,"ask_size":285,"bid_size":1767.79},{"ask_price":1418,"bid_price":1413,"ask_size":705.8266773,"bid_size":2915.82681327},{"ask_price":1419,"bid_price":1412,"ask_size":5575.16452881,"bid_size":1078},{"ask_price":1420,"bid_price":1411,"ask_size":2233.34032177,"bid_size":1593},{"ask_price":1421,"bid_price":1409,"ask_size":3.55,"bid_size":2002.77384177}]},"micro":{"last_price":1416,"best_bid":1414,"best_ask":1417,"mid":1415.5,"spread_abs":3,"spread_bps":21.193924408336276,"ob_imbalance_topN":-0.030534185918288447,"h1_return":-0.10606060606060606,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":1377,"upper":1422.5543631280254,"lower":1331.4456368719746,"bandwidth_pct":6.616465232828678,"position_0to1":0.9280599850599915},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-TOKAMAK","last":{"price":1352,"ts":"2025-11-01T18:10:19.478Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":1348,"h":1352,"l":1348,"c":1352,"v":190.12206652},{"ts":"2025-11-01T17:00:00","o":1343,"h":1343,"l":1343,"c":1343,"v":626.14778262},{"ts":"2025-11-01T16:00:00","o":1345,"h":1346,"l":1341,"c":1346,"v":292.24195494},{"ts":"2025-11-01T15:00:00","o":1339,"h":1342,"l":1337,"c":1342,"v":2545.91584865},{"ts":"2025-11-01T13:00:00","o":1346,"h":1349,"l":1341,"c":1348,"v":4917.32558043},{"ts":"2025-11-01T12:00:00","o":1346,"h":1346,"l":1336,"c":1336,"v":8123.13589417},{"ts":"2025-11-01T11:00:00","o":1346,"h":1346,"l":1341,"c":1341,"v":548.97949367},{"ts":"2025-11-01T10:00:00","o":1341,"h":1346,"l":1341,"c":1346,"v":255.52086663},{"ts":"2025-11-01T09:00:00","o":1340,"h":1347,"l":1339,"c":1347,"v":253.5352836},{"ts":"2025-11-01T08:00:00","o":1341,"h":1350,"l":1339,"c":1339,"v":990.67043024},{"ts":"2025-11-01T07:00:00","o":1350,"h":1350,"l":1341,"c":1341,"v":3149.70293149},{"ts":"2025-11-01T06:00:00","o":1337,"h":1350,"l":1337,"c":1350,"v":1857.06364293},{"ts":"2025-11-01T05:00:00","o":1336,"h":1339,"l":1336,"c":1339,"v":779.58844167},{"ts":"2025-11-01T04:00:00","o":1334,"h":1337,"l":1331,"c":1337,"v":681.96051018},{"ts":"2025-11-01T03:00:00","o":1333,"h":1334,"l":1330,"c":1334,"v":1248.50544054},{"ts":"2025-11-01T02:00:00","o":1333,"h":1333,"l":1329,"c":1332,"v":654.05480306},{"ts":"2025-11-01T01:00:00","o":1328,"h":1334,"l":1328,"c":1333,"v":1975.2314834},{"ts":"2025-11-01T00:00:00","o":1352,"h":1352,"l":1325,"c":1325,"v":11587.19825164},{"ts":"2025-10-31T23:00:00","o":1339,"h":1353,"l":1339,"c":1342,"v":8334.7303485},{"ts":"2025-10-31T22:00:00","o":1329,"h":1358,"l":1321,"c":1348,"v":22826.89458203},{"ts":"2025-10-31T21:00:00","o":1328,"h":1330,"l":1325,"c":1326,"v":1189.32113908},{"ts":"2025-10-31T20:00:00","o":1323,"h":1328,"l":1321,"c":1328,"v":5487.7506156},{"ts":"2025-10-31T19:00:00","o":1324,"h":1324,"l":1321,"c":1322,"v":1300.69922829},{"ts":"2025-10-31T18:00:00","o":1324,"h":1324,"l":1320,"c":1320,"v":522.80474579},{"ts":"2025-10-31T17:00:00","o":1321,"h":1326,"l":1320,"c":1325,"v":2685.3950754},{"ts":"2025-10-31T16:00:00","o":1329,"h":1330,"l":1320,"c":1325,"v":5141.39847789},{"ts":"2025-10-31T15:00:00","o":1324,"h":1330,"l":1321,"c":1321,"v":9160.11148636},{"ts":"2025-10-31T14:00:00","o":1322,"h":1324,"l":1321,"c":1324,"v":805.80204944},{"ts":"2025-10-31T13:00:00","o":1327,"h":1327,"l":1327,"c":1327,"v":7.53579502},{"ts":"2025-10-31T12:00:00","o":1319,"h":1327,"l":1319,"c":1327,"v":576.32019418},{"ts":"2025-10-31T11:00:00","o":1315,"h":1325,"l":1313,"c":1319,"v":4525.42521572},{"ts":"2025-10-31T10:00:00","o":1316,"h":1316,"l":1313,"c":1315,"v":539.03678121},{"ts":"2025-10-31T09:00:00","o":1312,"h":1317,"l":1312,"c":1312,"v":4597.77956266},{"ts":"2025-10-31T08:00:00","o":1312,"h":1317,"l":1312,"c":1312,"v":1308.65448451},{"ts":"2025-10-31T07:00:00","o":1319,"h":1319,"l":1312,"c":1312,"v":3240.89579664},{"ts":"2025-10-31T06:00:00","o":1315,"h":1319,"l":1313,"c":1319,"v":3816.7513925},{"ts":"2025-10-31T05:00:00","o":1317,"h":1318,"l":1311,"c":1315,"v":7193.95299899},{"ts":"2025-10-31T04:00:00","o":1319,"h":1319,"l":1311,"c":1318,"v":10304.7213261},{"ts":"2025-10-31T03:00:00","o":1320,"h":1321,"l":1312,"c":1319,"v":5864.22812193},{"ts":"2025-10-31T02:00:00","o":1323,"h":1323,"l":1312,"c":1313,"v":15324.1735495},{"ts":"2025-10-31T01:00:00","o":1327,"h":1327,"l":1316,"c":1317,"v":17456.04636049},{"ts":"2025-10-31T00:00:00","o":1326,"h":1326,"l":1312,"c":1321,"v":47838.79982129},{"ts":"2025-10-30T23:00:00","o":1329,"h":1329,"l":1317,"c":1321,"v":9910.82318592},{"ts":"2025-10-30T22:00:00","o":1321,"h":1330,"l":1317,"c":1329,"v":8546.45649358},{"ts":"2025-10-30T21:00:00","o":1319,"h":1321,"l":1312,"c":1321,"v":7796.04660906},{"ts":"2025-10-30T20:00:00","o":1315,"h":1319,"l":1311,"c":1319,"v":10221.46045794},{"ts":"2025-10-30T19:00:00","o":1312,"h":1318,"l":1312,"c":1315,"v":1383.32550183},{"ts":"2025-10-30T18:00:00","o":1318,"h":1318,"l":1312,"c":1312,"v":6707.84741984},{"ts":"2025-10-30T17:00:00","o":1315,"h":1318,"l":1314,"c":1318,"v":1404.99941596},{"ts":"2025-10-30T16:00:00","o":1312,"h":1319,"l":1312,"c":1315,"v":7220.07862009},{"ts":"2025-10-30T15:00:00","o":1321,"h":1325,"l":1312,"c":1312,"v":7186.62704283},{"ts":"2025-10-30T14:00:00","o":1325,"h":1325,"l":1315,"c":1321,"v":4899.21052574},{"ts":"2025-10-30T13:00:00","o":1327,"h":1328,"l":1311,"c":1323,"v":17461.38294528},{"ts":"2025-10-30T12:00:00","o":1333,"h":1340,"l":1316,"c":1327,"v":24339.72923592},{"ts":"2025-10-30T11:00:00","o":1338,"h":1339,"l":1334,"c":1334,"v":3423.41933502},{"ts":"2025-10-30T10:00:00","o":1335,"h":1339,"l":1331,"c":1338,"v":27872.25153516},{"ts":"2025-10-30T09:00:00","o":1340,"h":1341,"l":1333,"c":1336,"v":2383.37323627},{"ts":"2025-10-30T08:00:00","o":1343,"h":1343,"l":1331,"c":1341,"v":8705.47972564},{"ts":"2025-10-30T07:00:00","o":1352,"h":1352,"l":1343,"c":1343,"v":2644.77006322},{"ts":"2025-10-30T06:00:00","o":1352,"h":1353,"l":1343,"c":1352,"v":2497.34011094},{"ts":"2025-10-30T05:00:00","o":1338,"h":1347,"l":1338,"c":1347,"v":4387.54188097},{"ts":"2025-10-30T04:00:00","o":1350,"h":1350,"l":1317,"c":1337,"v":69187.57458962},{"ts":"2025-10-30T03:00:00","o":1354,"h":1354,"l":1345,"c":1353,"v":5909.98205099},{"ts":"2025-10-30T02:00:00","o":1341,"h":1354,"l":1341,"c":1354,"v":5504.65086161},{"ts":"2025-10-30T01:00:00","o":1351,"h":1352,"l":1336,"c":1341,"v":34704.91295349},{"ts":"2025-10-30T00:00:00","o":1374,"h":1374,"l":1335,"c":1350,"v":54771.87964108},{"ts":"2025-10-29T23:00:00","o":1378,"h":1383,"l":1368,"c":1374,"v":14038.17186849},{"ts":"2025-10-29T22:00:00","o":1374,"h":1381,"l":1371,"c":1372,"v":6016.65041411},{"ts":"2025-10-29T21:00:00","o":1367,"h":1374,"l":1365,"c":1374,"v":5330.2818559},{"ts":"2025-10-29T20:00:00","o":1365,"h":1365,"l":1363,"c":1365,"v":1971.6607111},{"ts":"2025-10-29T19:00:00","o":1364,"h":1364,"l":1359,"c":1359,"v":69.53494008},{"ts":"2025-10-29T18:00:00","o":1358,"h":1364,"l":1356,"c":1358,"v":8072.42888594},{"ts":"2025-10-29T17:00:00","o":1365,"h":1365,"l":1359,"c":1359,"v":1994.75098135},{"ts":"2025-10-29T16:00:00","o":1356,"h":1365,"l":1356,"c":1365,"v":143.22602453},{"ts":"2025-10-29T15:00:00","o":1362,"h":1369,"l":1353,"c":1355,"v":16389.18677092},{"ts":"2025-10-29T14:00:00","o":1370,"h":1370,"l":1358,"c":1369,"v":4573.59432785},{"ts":"2025-10-29T13:00:00","o":1369,"h":1380,"l":1366,"c":1366,"v":7461.60144171},{"ts":"2025-10-29T12:00:00","o":1365,"h":1371,"l":1359,"c":1370,"v":4178.58819248},{"ts":"2025-10-29T11:00:00","o":1361,"h":1371,"l":1354,"c":1359,"v":39354.6780981},{"ts":"2025-10-29T10:00:00","o":1360,"h":1369,"l":1360,"c":1361,"v":3262.31111436},{"ts":"2025-10-29T09:00:00","o":1364,"h":1368,"l":1359,"c":1360,"v":16532.95828874},{"ts":"2025-10-29T08:00:00","o":1358,"h":1367,"l":1358,"c":1359,"v":33328.55295099},{"ts":"2025-10-29T07:00:00","o":1360,"h":1361,"l":1360,"c":1360,"v":7857.63071709},{"ts":"2025-10-29T06:00:00","o":1361,"h":1368,"l":1356,"c":1361,"v":2690.10810613},{"ts":"2025-10-29T05:00:00","o":1359,"h":1361,"l":1354,"c":1361,"v":55324.27808279},{"ts":"2025-10-29T04:00:00","o":1369,"h":1369,"l":1359,"c":1363,"v":29036.71886567},{"ts":"2025-10-29T03:00:00","o":1374,"h":1375,"l":1368,"c":1370,"v":50619.35041437},{"ts":"2025-10-29T02:00:00","o":1377,"h":1379,"l":1373,"c":1373,"v":15811.84790466},{"ts":"2025-10-29T01:00:00","o":1385,"h":1386,"l":1377,"c":1377,"v":25912.43228385},{"ts":"2025-10-29T00:00:00","o":1390,"h":1396,"l":1380,"c":1385,"v":15988.53305594},{"ts":"2025-10-28T23:00:00","o":1392,"h":1392,"l":1384,"c":1389,"v":5255.96691738},{"ts":"2025-10-28T22:00:00","o":1388,"h":1397,"l":1385,"c":1385,"v":9365.20551278},{"ts":"2025-10-28T21:00:00","o":1392,"h":1398,"l":1382,"c":1394,"v":7277.12634492},{"ts":"2025-10-28T20:00:00","o":1392,"h":1392,"l":1381,"c":1385,"v":11647.0313295},{"ts":"2025-10-28T19:00:00","o":1391,"h":1396,"l":1391,"c":1396,"v":261.52606007},{"ts":"2025-10-28T18:00:00","o":1391,"h":1391,"l":1391,"c":1391,"v":22.44971263},{"ts":"2025-10-28T17:00:00","o":1397,"h":1397,"l":1389,"c":1389,"v":1535.50513095},{"ts":"2025-10-28T16:00:00","o":1393,"h":1399,"l":1384,"c":1399,"v":9960.36593639},{"ts":"2025-10-28T15:00:00","o":1390,"h":1396,"l":1390,"c":1393,"v":2307.43847515},{"ts":"2025-10-28T14:00:00","o":1399,"h":1399,"l":1390,"c":1390,"v":5630.02171921},{"ts":"2025-10-28T13:00:00","o":1391,"h":1399,"l":1391,"c":1396,"v":8025.81935597},{"ts":"2025-10-28T12:00:00","o":1391,"h":1391,"l":1388,"c":1391,"v":5706.04112551},{"ts":"2025-10-28T11:00:00","o":1390,"h":1391,"l":1387,"c":1391,"v":1953.72740755},{"ts":"2025-10-28T10:00:00","o":1388,"h":1393,"l":1382,"c":1386,"v":28132.27093719},{"ts":"2025-10-28T09:00:00","o":1392,"h":1392,"l":1388,"c":1388,"v":4832.96013658},{"ts":"2025-10-28T08:00:00","o":1389,"h":1395,"l":1384,"c":1393,"v":11545.61115028},{"ts":"2025-10-28T07:00:00","o":1391,"h":1392,"l":1384,"c":1390,"v":21540.99866642},{"ts":"2025-10-28T06:00:00","o":1390,"h":1395,"l":1389,"c":1391,"v":6444.71971255},{"ts":"2025-10-28T05:00:00","o":1392,"h":1392,"l":1389,"c":1389,"v":8260.3994226},{"ts":"2025-10-28T04:00:00","o":1391,"h":1397,"l":1391,"c":1392,"v":2913.16956374},{"ts":"2025-10-28T03:00:00","o":1397,"h":1401,"l":1390,"c":1390,"v":12259.75400347},{"ts":"2025-10-28T02:00:00","o":1395,"h":1403,"l":1395,"c":1397,"v":8373.55403633},{"ts":"2025-10-28T01:00:00","o":1392,"h":1401,"l":1389,"c":1401,"v":14512.78307067},{"ts":"2025-10-28T00:00:00","o":1403,"h":1403,"l":1387,"c":1392,"v":31901.95230946},{"ts":"2025-10-27T23:00:00","o":1408,"h":1414,"l":1398,"c":1414,"v":38574.27174093},{"ts":"2025-10-27T22:00:00","o":1397,"h":1411,"l":1397,"c":1401,"v":11286.00722917},{"ts":"2025-10-27T21:00:00","o":1399,"h":1401,"l":1399,"c":1401,"v":1268.66386238},{"ts":"2025-10-27T20:00:00","o":1395,"h":1411,"l":1391,"c":1399,"v":17834.27865657},{"ts":"2025-10-27T19:00:00","o":1397,"h":1397,"l":1391,"c":1391,"v":163.18195248},{"ts":"2025-10-27T18:00:00","o":1397,"h":1397,"l":1397,"c":1397,"v":2457.16432351},{"ts":"2025-10-27T17:00:00","o":1397,"h":1397,"l":1397,"c":1397,"v":495.69937552},{"ts":"2025-10-27T16:00:00","o":1391,"h":1398,"l":1391,"c":1393,"v":5779.99148824},{"ts":"2025-10-27T15:00:00","o":1386,"h":1390,"l":1386,"c":1387,"v":4357.20205358},{"ts":"2025-10-27T14:00:00","o":1390,"h":1394,"l":1383,"c":1386,"v":19039.32474139},{"ts":"2025-10-27T13:00:00","o":1390,"h":1399,"l":1387,"c":1389,"v":16689.42274942},{"ts":"2025-10-27T12:00:00","o":1396,"h":1399,"l":1388,"c":1389,"v":10788.3678012},{"ts":"2025-10-27T11:00:00","o":1396,"h":1397,"l":1390,"c":1392,"v":8125.15959918},{"ts":"2025-10-27T10:00:00","o":1396,"h":1396,"l":1386,"c":1394,"v":8462.20411981},{"ts":"2025-10-27T09:00:00","o":1399,"h":1401,"l":1390,"c":1396,"v":18320.07585206},{"ts":"2025-10-27T08:00:00","o":1402,"h":1402,"l":1393,"c":1400,"v":25799.30246737},{"ts":"2025-10-27T07:00:00","o":1404,"h":1410,"l":1402,"c":1402,"v":9647.84572396},{"ts":"2025-10-27T06:00:00","o":1407,"h":1407,"l":1399,"c":1404,"v":27257.60986259},{"ts":"2025-10-27T05:00:00","o":1406,"h":1411,"l":1405,"c":1411,"v":6139.73579512},{"ts":"2025-10-27T04:00:00","o":1412,"h":1412,"l":1405,"c":1407,"v":11518.82672992},{"ts":"2025-10-27T03:00:00","o":1408,"h":1412,"l":1405,"c":1412,"v":9609.82671764},{"ts":"2025-10-27T02:00:00","o":1412,"h":1412,"l":1407,"c":1408,"v":13927.36431881},{"ts":"2025-10-27T01:00:00","o":1409,"h":1415,"l":1407,"c":1412,"v":6466.40035561},{"ts":"2025-10-27T00:00:00","o":1410,"h":1417,"l":1400,"c":1408,"v":37197.54307287},{"ts":"2025-10-26T23:00:00","o":1410,"h":1420,"l":1406,"c":1410,"v":10289.01616611},{"ts":"2025-10-26T22:00:00","o":1406,"h":1419,"l":1405,"c":1412,"v":14734.31735035},{"ts":"2025-10-26T21:00:00","o":1407,"h":1407,"l":1405,"c":1406,"v":4988.38784844},{"ts":"2025-10-26T20:00:00","o":1407,"h":1407,"l":1406,"c":1406,"v":2696.20012235},{"ts":"2025-10-26T17:00:00","o":1411,"h":1412,"l":1406,"c":1406,"v":165.49106772},{"ts":"2025-10-26T16:00:00","o":1410,"h":1412,"l":1406,"c":1406,"v":3056.37492987},{"ts":"2025-10-26T15:00:00","o":1411,"h":1411,"l":1408,"c":1410,"v":3324.5785943},{"ts":"2025-10-26T14:00:00","o":1407,"h":1412,"l":1407,"c":1412,"v":4406.91933635},{"ts":"2025-10-26T13:00:00","o":1405,"h":1416,"l":1405,"c":1407,"v":31758.23401668},{"ts":"2025-10-26T12:00:00","o":1402,"h":1405,"l":1399,"c":1405,"v":3607.0895502},{"ts":"2025-10-26T11:00:00","o":1407,"h":1407,"l":1398,"c":1400,"v":16454.4666215},{"ts":"2025-10-26T10:00:00","o":1397,"h":1409,"l":1393,"c":1407,"v":8018.71317346}],"h4":[{"ts":"2025-11-01T16:00:00","o":1345,"h":1352,"l":1341,"c":1352,"v":1108.51180408},{"ts":"2025-11-01T12:00:00","o":1346,"h":1349,"l":1336,"c":1342,"v":15586.37732325},{"ts":"2025-11-01T08:00:00","o":1341,"h":1350,"l":1339,"c":1341,"v":2048.70607414},{"ts":"2025-11-01T04:00:00","o":1334,"h":1350,"l":1331,"c":1341,"v":6468.31552627},{"ts":"2025-11-01T00:00:00","o":1352,"h":1352,"l":1325,"c":1334,"v":15464.98997864},{"ts":"2025-10-31T20:00:00","o":1323,"h":1358,"l":1321,"c":1342,"v":37838.69668521},{"ts":"2025-10-31T16:00:00","o":1329,"h":1330,"l":1320,"c":1322,"v":9650.29752737},{"ts":"2025-10-31T12:00:00","o":1319,"h":1330,"l":1319,"c":1321,"v":10549.769525},{"ts":"2025-10-31T08:00:00","o":1312,"h":1325,"l":1312,"c":1319,"v":10970.8960441},{"ts":"2025-10-31T04:00:00","o":1319,"h":1319,"l":1311,"c":1312,"v":24556.32151423},{"ts":"2025-10-31T00:00:00","o":1326,"h":1327,"l":1312,"c":1319,"v":86483.24785321},{"ts":"2025-10-30T20:00:00","o":1315,"h":1330,"l":1311,"c":1321,"v":36474.7867465},{"ts":"2025-10-30T16:00:00","o":1312,"h":1319,"l":1312,"c":1315,"v":16716.25095772},{"ts":"2025-10-30T12:00:00","o":1333,"h":1340,"l":1311,"c":1312,"v":53886.94974977},{"ts":"2025-10-30T08:00:00","o":1343,"h":1343,"l":1331,"c":1334,"v":42384.52383209},{"ts":"2025-10-30T04:00:00","o":1350,"h":1353,"l":1317,"c":1343,"v":78717.22664475},{"ts":"2025-10-30T00:00:00","o":1374,"h":1374,"l":1335,"c":1353,"v":100891.42550717},{"ts":"2025-10-29T20:00:00","o":1365,"h":1383,"l":1363,"c":1374,"v":27356.7648496},{"ts":"2025-10-29T16:00:00","o":1356,"h":1365,"l":1356,"c":1359,"v":10279.9408319},{"ts":"2025-10-29T12:00:00","o":1365,"h":1380,"l":1353,"c":1355,"v":32602.97073296},{"ts":"2025-10-29T08:00:00","o":1358,"h":1371,"l":1354,"c":1359,"v":92478.50045219},{"ts":"2025-10-29T04:00:00","o":1369,"h":1369,"l":1354,"c":1360,"v":94908.73577168},{"ts":"2025-10-29T00:00:00","o":1390,"h":1396,"l":1368,"c":1370,"v":108332.16365882},{"ts":"2025-10-28T20:00:00","o":1392,"h":1398,"l":1381,"c":1389,"v":33545.33010458},{"ts":"2025-10-28T16:00:00","o":1393,"h":1399,"l":1384,"c":1396,"v":11779.84684004},{"ts":"2025-10-28T12:00:00","o":1391,"h":1399,"l":1388,"c":1393,"v":21669.32067584},{"ts":"2025-10-28T08:00:00","o":1389,"h":1395,"l":1382,"c":1391,"v":46464.5696316},{"ts":"2025-10-28T04:00:00","o":1391,"h":1397,"l":1384,"c":1390,"v":39159.28736531},{"ts":"2025-10-28T00:00:00","o":1403,"h":1403,"l":1387,"c":1390,"v":67048.04341993},{"ts":"2025-10-27T20:00:00","o":1395,"h":1414,"l":1391,"c":1414,"v":68963.22148905},{"ts":"2025-10-27T16:00:00","o":1391,"h":1398,"l":1391,"c":1391,"v":8896.03713975},{"ts":"2025-10-27T12:00:00","o":1396,"h":1399,"l":1383,"c":1387,"v":50874.31734559},{"ts":"2025-10-27T08:00:00","o":1402,"h":1402,"l":1386,"c":1392,"v":60706.74203842},{"ts":"2025-10-27T04:00:00","o":1412,"h":1412,"l":1399,"c":1402,"v":54564.01811159},{"ts":"2025-10-27T00:00:00","o":1410,"h":1417,"l":1400,"c":1412,"v":67201.13446493},{"ts":"2025-10-26T20:00:00","o":1407,"h":1420,"l":1405,"c":1410,"v":32707.92148725},{"ts":"2025-10-26T16:00:00","o":1410,"h":1412,"l":1406,"c":1406,"v":3221.86599759},{"ts":"2025-10-26T12:00:00","o":1402,"h":1416,"l":1399,"c":1410,"v":43096.82149753},{"ts":"2025-10-26T08:00:00","o":1394,"h":1409,"l":1389,"c":1400,"v":38193.83750313},{"ts":"2025-10-26T04:00:00","o":1381,"h":1411,"l":1380,"c":1395,"v":46955.29735854},{"ts":"2025-10-26T00:00:00","o":1381,"h":1394,"l":1381,"c":1381,"v":51582.6191447},{"ts":"2025-10-25T20:00:00","o":1387,"h":1387,"l":1381,"c":1381,"v":2370.09176508},{"ts":"2025-10-25T16:00:00","o":1385,"h":1386,"l":1379,"c":1385,"v":3341.30510968},{"ts":"2025-10-25T12:00:00","o":1388,"h":1388,"l":1375,"c":1386,"v":24284.43110026},{"ts":"2025-10-25T08:00:00","o":1373,"h":1401,"l":1369,"c":1389,"v":33558.74672773},{"ts":"2025-10-25T04:00:00","o":1380,"h":1380,"l":1367,"c":1368,"v":31048.84830423},{"ts":"2025-10-25T00:00:00","o":1377,"h":1385,"l":1371,"c":1381,"v":57801.60837001},{"ts":"2025-10-24T20:00:00","o":1372,"h":1392,"l":1372,"c":1378,"v":37132.07191443},{"ts":"2025-10-24T16:00:00","o":1375,"h":1377,"l":1370,"c":1372,"v":1649.56204868},{"ts":"2025-10-24T12:00:00","o":1387,"h":1392,"l":1367,"c":1370,"v":52498.4812573},{"ts":"2025-10-24T08:00:00","o":1389,"h":1389,"l":1380,"c":1381,"v":24765.17413434},{"ts":"2025-10-24T04:00:00","o":1384,"h":1391,"l":1379,"c":1389,"v":81689.65142334},{"ts":"2025-10-24T00:00:00","o":1387,"h":1407,"l":1381,"c":1384,"v":29030.46698328},{"ts":"2025-10-23T20:00:00","o":1393,"h":1399,"l":1384,"c":1384,"v":19691.48226301},{"ts":"2025-10-23T16:00:00","o":1384,"h":1402,"l":1384,"c":1399,"v":5627.66823707},{"ts":"2025-10-23T12:00:00","o":1373,"h":1400,"l":1373,"c":1386,"v":48417.15261495},{"ts":"2025-10-23T08:00:00","o":1372,"h":1382,"l":1368,"c":1378,"v":12310.2596978},{"ts":"2025-10-23T04:00:00","o":1360,"h":1379,"l":1356,"c":1372,"v":22811.00695526},{"ts":"2025-10-23T00:00:00","o":1363,"h":1366,"l":1351,"c":1360,"v":45810.22247463},{"ts":"2025-10-22T20:00:00","o":1374,"h":1378,"l":1360,"c":1360,"v":51186.88461347},{"ts":"2025-10-22T16:00:00","o":1380,"h":1380,"l":1373,"c":1373,"v":3331.14499088},{"ts":"2025-10-22T12:00:00","o":1372,"h":1382,"l":1371,"c":1379,"v":11264.76381705},{"ts":"2025-10-22T08:00:00","o":1380,"h":1398,"l":1372,"c":1372,"v":40271.50279914},{"ts":"2025-10-22T04:00:00","o":1376,"h":1380,"l":1371,"c":1376,"v":21462.56395893},{"ts":"2025-10-22T00:00:00","o":1385,"h":1390,"l":1371,"c":1376,"v":31625.03130439},{"ts":"2025-10-21T20:00:00","o":1411,"h":1414,"l":1383,"c":1383,"v":37762.17884762},{"ts":"2025-10-21T16:00:00","o":1412,"h":1420,"l":1410,"c":1413,"v":20601.48547205},{"ts":"2025-10-21T12:00:00","o":1386,"h":1418,"l":1380,"c":1410,"v":85550.16618341},{"ts":"2025-10-21T08:00:00","o":1377,"h":1386,"l":1368,"c":1386,"v":35046.86220345},{"ts":"2025-10-21T04:00:00","o":1410,"h":1410,"l":1364,"c":1378,"v":145343.42995002},{"ts":"2025-10-21T00:00:00","o":1414,"h":1421,"l":1394,"c":1409,"v":83590.70734078},{"ts":"2025-10-20T20:00:00","o":1414,"h":1423,"l":1413,"c":1414,"v":11963.40136846},{"ts":"2025-10-20T16:00:00","o":1418,"h":1424,"l":1406,"c":1414,"v":46239.51791533},{"ts":"2025-10-20T12:00:00","o":1417,"h":1424,"l":1411,"c":1416,"v":38244.33682398},{"ts":"2025-10-20T08:00:00","o":1414,"h":1415,"l":1405,"c":1413,"v":53043.24059891},{"ts":"2025-10-20T04:00:00","o":1411,"h":1435,"l":1409,"c":1417,"v":33315.7749032},{"ts":"2025-10-20T00:00:00","o":1417,"h":1419,"l":1395,"c":1411,"v":66746.85260561},{"ts":"2025-10-19T20:00:00","o":1408,"h":1421,"l":1403,"c":1417,"v":31525.25312512},{"ts":"2025-10-19T16:00:00","o":1416,"h":1419,"l":1408,"c":1408,"v":8018.35627634},{"ts":"2025-10-19T12:00:00","o":1407,"h":1416,"l":1396,"c":1416,"v":43376.74107016},{"ts":"2025-10-19T08:00:00","o":1389,"h":1414,"l":1386,"c":1413,"v":53245.44969827},{"ts":"2025-10-19T04:00:00","o":1395,"h":1413,"l":1387,"c":1397,"v":55963.12739779},{"ts":"2025-10-19T00:00:00","o":1396,"h":1435,"l":1385,"c":1394,"v":232659.42042528},{"ts":"2025-10-18T20:00:00","o":1392,"h":1400,"l":1392,"c":1395,"v":10876.05239674},{"ts":"2025-10-18T16:00:00","o":1397,"h":1399,"l":1389,"c":1398,"v":10886.82049345},{"ts":"2025-10-18T12:00:00","o":1402,"h":1403,"l":1389,"c":1401,"v":15429.77430926},{"ts":"2025-10-18T08:00:00","o":1403,"h":1403,"l":1388,"c":1402,"v":12951.02151999},{"ts":"2025-10-18T04:00:00","o":1399,"h":1403,"l":1390,"c":1403,"v":14883.92638533},{"ts":"2025-10-18T00:00:00","o":1390,"h":1458,"l":1367,"c":1399,"v":395341.37919134},{"ts":"2025-10-17T20:00:00","o":1375,"h":1400,"l":1367,"c":1388,"v":24128.18409713},{"ts":"2025-10-17T16:00:00","o":1374,"h":1382,"l":1366,"c":1367,"v":13617.58169388},{"ts":"2025-10-17T12:00:00","o":1372,"h":1376,"l":1358,"c":1373,"v":38459.94598271},{"ts":"2025-10-17T08:00:00","o":1342,"h":1373,"l":1336,"c":1372,"v":150271.76360074},{"ts":"2025-10-17T04:00:00","o":1423,"h":1440,"l":1332,"c":1342,"v":222985.05963162},{"ts":"2025-10-17T00:00:00","o":1437,"h":1443,"l":1416,"c":1425,"v":78390.82207025},{"ts":"2025-10-16T20:00:00","o":1443,"h":1450,"l":1427,"c":1434,"v":39334.55168279},{"ts":"2025-10-16T16:00:00","o":1455,"h":1460,"l":1441,"c":1443,"v":16233.8901467},{"ts":"2025-10-16T12:00:00","o":1461,"h":1462,"l":1449,"c":1450,"v":22439.70982513},{"ts":"2025-10-16T08:00:00","o":1459,"h":1465,"l":1442,"c":1461,"v":66927.47161417},{"ts":"2025-10-16T04:00:00","o":1460,"h":1463,"l":1452,"c":1459,"v":31748.84359581},{"ts":"2025-10-16T00:00:00","o":1459,"h":1467,"l":1450,"c":1461,"v":64259.77888625},{"ts":"2025-10-15T20:00:00","o":1470,"h":1480,"l":1457,"c":1459,"v":63125.63910201},{"ts":"2025-10-15T16:00:00","o":1467,"h":1478,"l":1462,"c":1463,"v":17418.43296193},{"ts":"2025-10-15T12:00:00","o":1473,"h":1478,"l":1467,"c":1467,"v":49745.7029453},{"ts":"2025-10-15T08:00:00","o":1473,"h":1483,"l":1467,"c":1479,"v":41041.56191667},{"ts":"2025-10-15T04:00:00","o":1482,"h":1485,"l":1465,"c":1468,"v":160059.96966613},{"ts":"2025-10-15T00:00:00","o":1514,"h":1544,"l":1475,"c":1482,"v":318255.73638964},{"ts":"2025-10-14T20:00:00","o":1506,"h":1526,"l":1495,"c":1508,"v":113965.01708015},{"ts":"2025-10-14T16:00:00","o":1497,"h":1508,"l":1472,"c":1506,"v":129708.83133454},{"ts":"2025-10-14T12:00:00","o":1482,"h":1500,"l":1470,"c":1497,"v":173852.50410362},{"ts":"2025-10-14T08:00:00","o":1468,"h":1544,"l":1458,"c":1482,"v":953814.73169414},{"ts":"2025-10-14T04:00:00","o":1497,"h":1504,"l":1451,"c":1468,"v":352923.22817505},{"ts":"2025-10-14T00:00:00","o":1462,"h":1577,"l":1459,"c":1497,"v":1606684.18844854},{"ts":"2025-10-13T20:00:00","o":1463,"h":1491,"l":1453,"c":1463,"v":67449.69478417},{"ts":"2025-10-13T16:00:00","o":1454,"h":1464,"l":1453,"c":1453,"v":16220.44851469},{"ts":"2025-10-13T12:00:00","o":1453,"h":1454,"l":1443,"c":1454,"v":56106.78869542},{"ts":"2025-10-13T08:00:00","o":1446,"h":1463,"l":1442,"c":1447,"v":51643.21253629},{"ts":"2025-10-13T04:00:00","o":1444,"h":1455,"l":1443,"c":1454,"v":38178.32205521},{"ts":"2025-10-13T00:00:00","o":1441,"h":1463,"l":1440,"c":1444,"v":131773.64854836},{"ts":"2025-10-12T20:00:00","o":1442,"h":1460,"l":1440,"c":1441,"v":62278.5867616},{"ts":"2025-10-12T16:00:00","o":1437,"h":1447,"l":1434,"c":1441,"v":41774.19789295},{"ts":"2025-10-12T12:00:00","o":1392,"h":1437,"l":1384,"c":1435,"v":101817.52318128},{"ts":"2025-10-12T08:00:00","o":1393,"h":1404,"l":1382,"c":1392,"v":42277.14243391},{"ts":"2025-10-12T04:00:00","o":1386,"h":1411,"l":1382,"c":1393,"v":44614.69518221},{"ts":"2025-10-12T00:00:00","o":1392,"h":1457,"l":1362,"c":1387,"v":310787.48060238},{"ts":"2025-10-11T20:00:00","o":1395,"h":1412,"l":1374,"c":1391,"v":34955.41218397},{"ts":"2025-10-11T16:00:00","o":1391,"h":1423,"l":1388,"c":1395,"v":43434.61312651},{"ts":"2025-10-11T12:00:00","o":1402,"h":1422,"l":1360,"c":1392,"v":94933.41395642},{"ts":"2025-10-11T08:00:00","o":1375,"h":1409,"l":1366,"c":1409,"v":76135.1278743},{"ts":"2025-10-11T04:00:00","o":1374,"h":1393,"l":1360,"c":1375,"v":76126.17195633},{"ts":"2025-10-11T00:00:00","o":1369,"h":1490,"l":1320,"c":1374,"v":683878.51045595},{"ts":"2025-10-10T20:00:00","o":1530,"h":1550,"l":1353,"c":1368,"v":733894.43505249},{"ts":"2025-10-10T16:00:00","o":1563,"h":1567,"l":1520,"c":1529,"v":169789.05989573},{"ts":"2025-10-10T12:00:00","o":1572,"h":1582,"l":1562,"c":1567,"v":109458.18638252},{"ts":"2025-10-10T08:00:00","o":1578,"h":1578,"l":1570,"c":1571,"v":76351.3031596},{"ts":"2025-10-10T04:00:00","o":1582,"h":1583,"l":1570,"c":1578,"v":131621.27664284},{"ts":"2025-10-10T00:00:00","o":1601,"h":1608,"l":1573,"c":1582,"v":149225.84437914},{"ts":"2025-10-09T20:00:00","o":1591,"h":1609,"l":1591,"c":1601,"v":40419.27964746},{"ts":"2025-10-09T16:00:00","o":1580,"h":1620,"l":1576,"c":1590,"v":53630.53559715},{"ts":"2025-10-09T12:00:00","o":1597,"h":1614,"l":1575,"c":1578,"v":205593.02676561},{"ts":"2025-10-09T08:00:00","o":1614,"h":1632,"l":1598,"c":1598,"v":482557.99066699},{"ts":"2025-10-09T04:00:00","o":1640,"h":1642,"l":1608,"c":1613,"v":305564.20306562},{"ts":"2025-10-09T00:00:00","o":1591,"h":1644,"l":1589,"c":1640,"v":730628.81847915},{"ts":"2025-10-08T20:00:00","o":1596,"h":1598,"l":1590,"c":1591,"v":43984.91823332},{"ts":"2025-10-08T16:00:00","o":1593,"h":1597,"l":1592,"c":1592,"v":16663.94358492},{"ts":"2025-10-08T12:00:00","o":1585,"h":1598,"l":1581,"c":1591,"v":65731.73843217},{"ts":"2025-10-08T08:00:00","o":1585,"h":1590,"l":1581,"c":1583,"v":15758.92737132},{"ts":"2025-10-08T04:00:00","o":1583,"h":1604,"l":1579,"c":1587,"v":105192.77269676},{"ts":"2025-10-08T00:00:00","o":1584,"h":1595,"l":1579,"c":1579,"v":81895.67761108},{"ts":"2025-10-07T20:00:00","o":1579,"h":1589,"l":1579,"c":1585,"v":41912.69008495}],"d1":[{"ts":"2025-11-01T00:00:00","o":1352,"h":1352,"l":1325,"c":1352,"v":40676.90070638},{"ts":"2025-10-31T00:00:00","o":1326,"h":1358,"l":1311,"c":1342,"v":180049.22914912},{"ts":"2025-10-30T00:00:00","o":1374,"h":1374,"l":1311,"c":1321,"v":329071.163438},{"ts":"2025-10-29T00:00:00","o":1390,"h":1396,"l":1353,"c":1374,"v":365959.07629715},{"ts":"2025-10-28T00:00:00","o":1403,"h":1403,"l":1381,"c":1389,"v":219666.3980373},{"ts":"2025-10-27T00:00:00","o":1410,"h":1417,"l":1383,"c":1414,"v":311205.47058933},{"ts":"2025-10-26T00:00:00","o":1381,"h":1420,"l":1380,"c":1410,"v":215758.36298874},{"ts":"2025-10-25T00:00:00","o":1377,"h":1401,"l":1367,"c":1381,"v":152405.03137699},{"ts":"2025-10-24T00:00:00","o":1387,"h":1407,"l":1367,"c":1378,"v":226765.40776137},{"ts":"2025-10-23T00:00:00","o":1363,"h":1402,"l":1351,"c":1384,"v":154667.79224272},{"ts":"2025-10-22T00:00:00","o":1385,"h":1398,"l":1360,"c":1360,"v":159141.89148386},{"ts":"2025-10-21T00:00:00","o":1414,"h":1421,"l":1364,"c":1383,"v":407894.82999733},{"ts":"2025-10-20T00:00:00","o":1417,"h":1435,"l":1395,"c":1414,"v":249553.12421549},{"ts":"2025-10-19T00:00:00","o":1396,"h":1435,"l":1385,"c":1417,"v":424788.34799296},{"ts":"2025-10-18T00:00:00","o":1390,"h":1458,"l":1367,"c":1395,"v":460368.97429611},{"ts":"2025-10-17T00:00:00","o":1437,"h":1443,"l":1332,"c":1388,"v":527853.35707633},{"ts":"2025-10-16T00:00:00","o":1459,"h":1467,"l":1427,"c":1434,"v":240944.24575085},{"ts":"2025-10-15T00:00:00","o":1514,"h":1544,"l":1457,"c":1459,"v":649647.04298168},{"ts":"2025-10-14T00:00:00","o":1462,"h":1577,"l":1451,"c":1508,"v":3330948.50083604},{"ts":"2025-10-13T00:00:00","o":1441,"h":1491,"l":1440,"c":1463,"v":361372.11513414},{"ts":"2025-10-12T00:00:00","o":1392,"h":1460,"l":1362,"c":1441,"v":603549.62605433},{"ts":"2025-10-11T00:00:00","o":1369,"h":1490,"l":1320,"c":1391,"v":1009463.24955348},{"ts":"2025-10-10T00:00:00","o":1601,"h":1608,"l":1353,"c":1368,"v":1370340.10551232},{"ts":"2025-10-09T00:00:00","o":1591,"h":1644,"l":1575,"c":1601,"v":1818393.85422198},{"ts":"2025-10-08T00:00:00","o":1584,"h":1604,"l":1579,"c":1591,"v":329227.97792957},{"ts":"2025-10-07T00:00:00","o":1617,"h":1619,"l":1577,"c":1585,"v":531354.65262663},{"ts":"2025-10-06T00:00:00","o":1613,"h":1620,"l":1601,"c":1619,"v":407505.18711174},{"ts":"2025-10-05T00:00:00","o":1622,"h":1632,"l":1598,"c":1613,"v":576240.35262917},{"ts":"2025-10-04T00:00:00","o":1602,"h":1679,"l":1589,"c":1618,"v":2098781.85294533},{"ts":"2025-10-03T00:00:00","o":1594,"h":1609,"l":1574,"c":1602,"v":491711.26591551},{"ts":"2025-10-02T00:00:00","o":1591,"h":1600,"l":1565,"c":1595,"v":715229.37834882},{"ts":"2025-10-01T00:00:00","o":1546,"h":1615,"l":1528,"c":1591,"v":1536810.49374668},{"ts":"2025-09-30T00:00:00","o":1544,"h":1621,"l":1516,"c":1547,"v":3090107.38780405},{"ts":"2025-09-29T00:00:00","o":1539,"h":1652,"l":1506,"c":1540,"v":3662305.53018172},{"ts":"2025-09-28T00:00:00","o":1566,"h":1566,"l":1510,"c":1539,"v":688765.78443847},{"ts":"2025-09-27T00:00:00","o":1612,"h":1614,"l":1559,"c":1569,"v":1091445.79792109},{"ts":"2025-09-26T00:00:00","o":1695,"h":1787,"l":1551,"c":1613,"v":7215085.93196681},{"ts":"2025-09-25T00:00:00","o":1619,"h":1973,"l":1616,"c":1699,"v":39710645.55622669},{"ts":"2025-09-24T00:00:00","o":1623,"h":1638,"l":1608,"c":1617,"v":376713.9399562},{"ts":"2025-09-23T00:00:00","o":1646,"h":1688,"l":1589,"c":1635,"v":717159.93389016},{"ts":"2025-09-22T00:00:00","o":1760,"h":1760,"l":1600,"c":1646,"v":809050.2313942},{"ts":"2025-09-21T00:00:00","o":1776,"h":1777,"l":1741,"c":1760,"v":254294.32055784},{"ts":"2025-09-20T00:00:00","o":1769,"h":1780,"l":1768,"c":1776,"v":97149.51004268},{"ts":"2025-09-19T00:00:00","o":1782,"h":1787,"l":1767,"c":1769,"v":188175.10467765},{"ts":"2025-09-18T00:00:00","o":1784,"h":1789,"l":1770,"c":1784,"v":232979.98051943},{"ts":"2025-09-17T00:00:00","o":1784,"h":1787,"l":1759,"c":1783,"v":204548.23762783},{"ts":"2025-09-16T00:00:00","o":1771,"h":1792,"l":1757,"c":1783,"v":241349.22418162},{"ts":"2025-09-15T00:00:00","o":1820,"h":1828,"l":1760,"c":1768,"v":554665.48805538},{"ts":"2025-09-14T00:00:00","o":1850,"h":1857,"l":1812,"c":1820,"v":432309.73911656},{"ts":"2025-09-13T00:00:00","o":1810,"h":1859,"l":1800,"c":1850,"v":559437.59539418},{"ts":"2025-09-12T00:00:00","o":1800,"h":1813,"l":1786,"c":1810,"v":424620.63328449},{"ts":"2025-09-11T00:00:00","o":1808,"h":1810,"l":1786,"c":1800,"v":413075.20371603},{"ts":"2025-09-10T00:00:00","o":1798,"h":1811,"l":1785,"c":1808,"v":415798.02798042},{"ts":"2025-09-09T00:00:00","o":1795,"h":1809,"l":1776,"c":1798,"v":642841.49341051},{"ts":"2025-09-08T00:00:00","o":1783,"h":1801,"l":1763,"c":1795,"v":568243.58938212},{"ts":"2025-09-07T00:00:00","o":1781,"h":1785,"l":1765,"c":1785,"v":272523.75245779},{"ts":"2025-09-06T00:00:00","o":1771,"h":1818,"l":1765,"c":1782,"v":1123519.70528858},{"ts":"2025-09-05T00:00:00","o":1761,"h":1779,"l":1751,"c":1773,"v":338733.02392722},{"ts":"2025-09-04T00:00:00","o":1787,"h":1791,"l":1756,"c":1763,"v":330805.54858331},{"ts":"2025-09-03T00:00:00","o":1799,"h":1799,"l":1779,"c":1786,"v":334174.92404541},{"ts":"2025-09-02T00:00:00","o":1780,"h":1803,"l":1769,"c":1800,"v":557499.13749649},{"ts":"2025-09-01T00:00:00","o":1816,"h":1915,"l":1750,"c":1782,"v":4184824.47589929},{"ts":"2025-08-31T00:00:00","o":1826,"h":1860,"l":1814,"c":1816,"v":411739.62781185},{"ts":"2025-08-30T00:00:00","o":1873,"h":1873,"l":1801,"c":1831,"v":715764.57246362},{"ts":"2025-08-29T00:00:00","o":1892,"h":1979,"l":1849,"c":1873,"v":4965754.00345661},{"ts":"2025-08-28T00:00:00","o":1887,"h":1900,"l":1856,"c":1891,"v":1105598.95643448},{"ts":"2025-08-27T00:00:00","o":1915,"h":1915,"l":1870,"c":1887,"v":810002.27719992},{"ts":"2025-08-26T00:00:00","o":1866,"h":1960,"l":1864,"c":1911,"v":8089501.42666059},{"ts":"2025-08-25T00:00:00","o":1922,"h":1929,"l":1853,"c":1868,"v":910292.77786217},{"ts":"2025-08-24T00:00:00","o":1944,"h":1950,"l":1900,"c":1922,"v":727150.03437152},{"ts":"2025-08-23T00:00:00","o":1974,"h":1975,"l":1906,"c":1949,"v":1212889.68444929},{"ts":"2025-08-22T00:00:00","o":1919,"h":1978,"l":1828,"c":1977,"v":2528397.67194396},{"ts":"2025-08-21T00:00:00","o":1922,"h":1981,"l":1882,"c":1919,"v":3445698.79393971},{"ts":"2025-08-20T00:00:00","o":1860,"h":2015,"l":1860,"c":1922,"v":10385614.30343673},{"ts":"2025-08-19T00:00:00","o":1948,"h":1948,"l":1857,"c":1861,"v":1136900.96601665},{"ts":"2025-08-18T00:00:00","o":1993,"h":2025,"l":1920,"c":1953,"v":3388203.43392502},{"ts":"2025-08-17T00:00:00","o":2004,"h":2008,"l":1981,"c":1996,"v":785647.77732836},{"ts":"2025-08-16T00:00:00","o":2025,"h":2026,"l":1979,"c":2004,"v":821393.08339391},{"ts":"2025-08-15T00:00:00","o":2014,"h":2117,"l":1957,"c":2025,"v":4745402.08119875},{"ts":"2025-08-14T00:00:00","o":2028,"h":2142,"l":1915,"c":2014,"v":8999712.56328443},{"ts":"2025-08-13T00:00:00","o":2007,"h":2040,"l":1960,"c":2028,"v":2096578.3370221},{"ts":"2025-08-12T00:00:00","o":1996,"h":2011,"l":1911,"c":2007,"v":2278005.36532274},{"ts":"2025-08-11T00:00:00","o":2048,"h":2055,"l":1989,"c":1996,"v":2155844.95309159},{"ts":"2025-08-10T00:00:00","o":2043,"h":2171,"l":1983,"c":2048,"v":7270265.61702746},{"ts":"2025-08-09T00:00:00","o":2023,"h":2067,"l":1985,"c":2045,"v":2407434.91727731},{"ts":"2025-08-08T00:00:00","o":2030,"h":2037,"l":1972,"c":2028,"v":2301233.45996077},{"ts":"2025-08-07T00:00:00","o":1997,"h":2043,"l":1942,"c":2030,"v":2737348.93922742},{"ts":"2025-08-06T00:00:00","o":2058,"h":2100,"l":1935,"c":2002,"v":5006571.3258832},{"ts":"2025-08-05T00:00:00","o":2071,"h":2200,"l":1963,"c":2060,"v":16751529.55139239},{"ts":"2025-08-04T00:00:00","o":2008,"h":2221,"l":1962,"c":2070,"v":30096553.33068968},{"ts":"2025-08-03T00:00:00","o":1807,"h":2126,"l":1806,"c":2013,"v":39908539.74103542},{"ts":"2025-08-02T00:00:00","o":1895,"h":1927,"l":1801,"c":1807,"v":1704001.92749161},{"ts":"2025-08-01T00:00:00","o":1990,"h":1999,"l":1849,"c":1895,"v":3092945.99475966},{"ts":"2025-07-31T00:00:00","o":2057,"h":2074,"l":1975,"c":1999,"v":2564562.69763263},{"ts":"2025-07-30T00:00:00","o":2087,"h":2215,"l":1979,"c":2062,"v":11595126.20520957},{"ts":"2025-07-29T00:00:00","o":2136,"h":2550,"l":1960,"c":2082,"v":61040365.79139726},{"ts":"2025-07-28T00:00:00","o":1995,"h":2254,"l":1981,"c":2129,"v":26938351.48039652},{"ts":"2025-07-27T00:00:00","o":1988,"h":2006,"l":1934,"c":2000,"v":2164403.2758368},{"ts":"2025-07-26T00:00:00","o":1934,"h":2013,"l":1890,"c":1983,"v":2613044.52806884},{"ts":"2025-07-25T00:00:00","o":1962,"h":1975,"l":1838,"c":1933,"v":2220055.52112169},{"ts":"2025-07-24T00:00:00","o":1912,"h":2158,"l":1780,"c":1962,"v":9233629.63986122},{"ts":"2025-07-23T00:00:00","o":1978,"h":2010,"l":1860,"c":1918,"v":4604307.59715486},{"ts":"2025-07-22T00:00:00","o":2059,"h":2061,"l":1901,"c":1972,"v":6304600.79204736},{"ts":"2025-07-21T00:00:00","o":1912,"h":2333,"l":1873,"c":2061,"v":46781938.32200823},{"ts":"2025-07-20T00:00:00","o":1753,"h":2336,"l":1750,"c":1914,"v":107422735.12904139},{"ts":"2025-07-19T00:00:00","o":1757,"h":1766,"l":1722,"c":1753,"v":1449727.46446146},{"ts":"2025-07-18T00:00:00","o":1718,"h":1767,"l":1697,"c":1766,"v":3131460.88983251},{"ts":"2025-07-17T00:00:00","o":1725,"h":1761,"l":1699,"c":1718,"v":2129493.0297279},{"ts":"2025-07-16T00:00:00","o":1731,"h":1793,"l":1697,"c":1726,"v":3742472.66413481},{"ts":"2025-07-15T00:00:00","o":1696,"h":1870,"l":1683,"c":1729,"v":12716478.50257767},{"ts":"2025-07-14T00:00:00","o":1726,"h":1726,"l":1657,"c":1696,"v":4224134.16371522},{"ts":"2025-07-13T00:00:00","o":1935,"h":1935,"l":1685,"c":1726,"v":14729490.306071},{"ts":"2025-07-12T00:00:00","o":1550,"h":2642,"l":1550,"c":1935,"v":161494387.12173083},{"ts":"2025-07-11T00:00:00","o":1538,"h":1584,"l":1519,"c":1555,"v":1996696.85097132},{"ts":"2025-07-10T00:00:00","o":1524,"h":1563,"l":1480,"c":1541,"v":2024657.09186152},{"ts":"2025-07-09T00:00:00","o":1530,"h":1560,"l":1490,"c":1523,"v":960276.16466395},{"ts":"2025-07-08T00:00:00","o":1583,"h":1584,"l":1478,"c":1535,"v":1585801.65214281},{"ts":"2025-07-07T00:00:00","o":1518,"h":1639,"l":1492,"c":1583,"v":7560982.40974759},{"ts":"2025-07-06T00:00:00","o":1483,"h":1628,"l":1441,"c":1514,"v":6905980.13986235},{"ts":"2025-07-05T00:00:00","o":1515,"h":1515,"l":1470,"c":1482,"v":1022333.59093876},{"ts":"2025-07-04T00:00:00","o":1589,"h":1682,"l":1471,"c":1515,"v":8600081.82447906},{"ts":"2025-07-03T00:00:00","o":1731,"h":1860,"l":1550,"c":1589,"v":18691491.917129},{"ts":"2025-07-02T00:00:00","o":1404,"h":1934,"l":1320,"c":1738,"v":81561105.59074505},{"ts":"2025-07-01T00:00:00","o":1306,"h":1452,"l":1303,"c":1404,"v":10758585.4915502},{"ts":"2025-06-30T00:00:00","o":1345,"h":1411,"l":1303,"c":1310,"v":1826188.4329718},{"ts":"2025-06-29T00:00:00","o":1326,"h":1350,"l":1311,"c":1345,"v":255556.31148495},{"ts":"2025-06-28T00:00:00","o":1308,"h":1337,"l":1297,"c":1326,"v":251281.1688244},{"ts":"2025-06-27T00:00:00","o":1315,"h":1341,"l":1288,"c":1301,"v":280040.90346296},{"ts":"2025-06-26T00:00:00","o":1379,"h":1419,"l":1302,"c":1315,"v":935795.27293951},{"ts":"2025-06-25T00:00:00","o":1384,"h":1448,"l":1358,"c":1376,"v":1837051.69649165},{"ts":"2025-06-24T00:00:00","o":1370,"h":1450,"l":1335,"c":1384,"v":1787488.09699907},{"ts":"2025-06-23T00:00:00","o":1293,"h":1380,"l":1271,"c":1365,"v":656963.9963733},{"ts":"2025-06-22T00:00:00","o":1337,"h":1340,"l":1221,"c":1293,"v":1173245.92656866},{"ts":"2025-06-21T00:00:00","o":1404,"h":1408,"l":1316,"c":1337,"v":710310.88640797},{"ts":"2025-06-20T00:00:00","o":1359,"h":1425,"l":1351,"c":1408,"v":1334890.95096027},{"ts":"2025-06-19T00:00:00","o":1381,"h":1386,"l":1337,"c":1361,"v":499638.95509939},{"ts":"2025-06-18T00:00:00","o":1400,"h":1420,"l":1368,"c":1382,"v":561031.11787521},{"ts":"2025-06-17T00:00:00","o":1420,"h":1460,"l":1385,"c":1400,"v":989900.42772042},{"ts":"2025-06-16T00:00:00","o":1447,"h":1451,"l":1402,"c":1420,"v":1196117.54339206},{"ts":"2025-06-15T00:00:00","o":1477,"h":1524,"l":1433,"c":1449,"v":1317032.31870097},{"ts":"2025-06-14T00:00:00","o":1527,"h":1527,"l":1458,"c":1477,"v":1160985.26002812},{"ts":"2025-06-13T00:00:00","o":1471,"h":1612,"l":1452,"c":1527,"v":10155532.18158126},{"ts":"2025-06-12T00:00:00","o":1518,"h":1524,"l":1454,"c":1471,"v":967394.22945644},{"ts":"2025-06-11T00:00:00","o":1560,"h":1567,"l":1499,"c":1525,"v":1661430.96225944},{"ts":"2025-06-10T00:00:00","o":1500,"h":1736,"l":1485,"c":1568,"v":19394944.06540059},{"ts":"2025-06-09T00:00:00","o":1419,"h":1501,"l":1392,"c":1497,"v":1974559.92424661},{"ts":"2025-06-08T00:00:00","o":1453,"h":1465,"l":1412,"c":1421,"v":986611.83757387},{"ts":"2025-06-07T00:00:00","o":1470,"h":1492,"l":1443,"c":1462,"v":694293.81883737},{"ts":"2025-06-06T00:00:00","o":1450,"h":1510,"l":1411,"c":1472,"v":1322928.02134607},{"ts":"2025-06-05T00:00:00","o":1584,"h":1585,"l":1441,"c":1450,"v":2576503.70147229}]},"orderbook":{"market":"KRW-TOKAMAK","timestamp":1762021255439,"total_ask_size":24862.23515374,"total_bid_size":34765.19246219,"units":[{"ask_price":1352,"bid_price":1344,"ask_size":626.14778262,"bid_size":753.60885263},{"ask_price":1353,"bid_price":1342,"ask_size":1211.52991053,"bid_size":140.51781043},{"ask_price":1354,"bid_price":1341,"ask_size":27.4675037,"bid_size":984.34004475},{"ask_price":1355,"bid_price":1340,"ask_size":336.98228783,"bid_size":8533.04720148},{"ask_price":1356,"bid_price":1338,"ask_size":3745.11116583,"bid_size":1089.22818111}]},"micro":{"last_price":1352,"best_bid":1344,"best_ask":1352,"mid":1348,"spread_abs":8,"spread_bps":59.347181008902076,"ob_imbalance_topN":-0.3182891775475651,"h1_return":-0.03909026297085998,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":1341.05,"upper":1354.398782716038,"lower":1327.7012172839618,"bandwidth_pct":1.9907956774226403,"position_0to1":0.9101497579567294},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-TOSHI","last":{"price":1.02,"ts":"2025-11-01T18:21:43.758Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":1.02,"h":1.03,"l":1.02,"c":1.02,"v":2195476.45936218},{"ts":"2025-11-01T17:00:00","o":1.02,"h":1.03,"l":1.02,"c":1.03,"v":14792495.73263502},{"ts":"2025-11-01T16:00:00","o":1.02,"h":1.03,"l":1.02,"c":1.03,"v":30765821.90657121},{"ts":"2025-11-01T15:00:00","o":1.03,"h":1.03,"l":1.02,"c":1.03,"v":45002772.68596321},{"ts":"2025-11-01T14:00:00","o":1.02,"h":1.03,"l":1.01,"c":1.02,"v":205888660.90559906},{"ts":"2025-11-01T13:00:00","o":1.05,"h":1.05,"l":1.02,"c":1.03,"v":125043527.1522406},{"ts":"2025-11-01T12:00:00","o":1.04,"h":1.05,"l":1.03,"c":1.05,"v":73821952.69376129},{"ts":"2025-11-01T11:00:00","o":1.05,"h":1.05,"l":1.04,"c":1.04,"v":85360607.52449432},{"ts":"2025-11-01T10:00:00","o":1.04,"h":1.05,"l":1.03,"c":1.05,"v":94444130.03877175},{"ts":"2025-11-01T09:00:00","o":1.04,"h":1.05,"l":1.03,"c":1.03,"v":121573374.4527894},{"ts":"2025-11-01T08:00:00","o":1.04,"h":1.04,"l":1.03,"c":1.04,"v":49753233.37654558},{"ts":"2025-11-01T07:00:00","o":1.04,"h":1.04,"l":1.03,"c":1.04,"v":83020866.79771937},{"ts":"2025-11-01T06:00:00","o":1.03,"h":1.04,"l":1.03,"c":1.04,"v":34557138.24717617},{"ts":"2025-11-01T05:00:00","o":1.03,"h":1.04,"l":1.03,"c":1.03,"v":14047849.64996328},{"ts":"2025-11-01T04:00:00","o":1.05,"h":1.05,"l":1.03,"c":1.04,"v":57201473.11855151},{"ts":"2025-11-01T03:00:00","o":1.04,"h":1.05,"l":1.04,"c":1.05,"v":8151319.4909336},{"ts":"2025-11-01T02:00:00","o":1.04,"h":1.05,"l":1.03,"c":1.04,"v":73539949.98060533},{"ts":"2025-11-01T01:00:00","o":1.04,"h":1.06,"l":1.04,"c":1.04,"v":114511167.203217},{"ts":"2025-11-01T00:00:00","o":1.05,"h":1.05,"l":1.04,"c":1.04,"v":69483797.49325001},{"ts":"2025-10-31T23:00:00","o":1.04,"h":1.05,"l":1.04,"c":1.04,"v":18708876.15669113},{"ts":"2025-10-31T22:00:00","o":1.03,"h":1.05,"l":1.03,"c":1.04,"v":40049256.67693794},{"ts":"2025-10-31T21:00:00","o":1.03,"h":1.04,"l":1.03,"c":1.04,"v":11748305.10723154},{"ts":"2025-10-31T20:00:00","o":1.04,"h":1.05,"l":1.04,"c":1.04,"v":14323927.39306387},{"ts":"2025-10-31T19:00:00","o":1.02,"h":1.04,"l":1.02,"c":1.04,"v":37569180.3580022},{"ts":"2025-10-31T18:00:00","o":1.03,"h":1.03,"l":1.02,"c":1.03,"v":36389170.96917133},{"ts":"2025-10-31T17:00:00","o":1.02,"h":1.03,"l":1.02,"c":1.02,"v":69140604.18169677},{"ts":"2025-10-31T16:00:00","o":1.05,"h":1.05,"l":1.02,"c":1.03,"v":95349625.86845785},{"ts":"2025-10-31T15:00:00","o":1.06,"h":1.07,"l":1.05,"c":1.06,"v":15884662.49617594},{"ts":"2025-10-31T14:00:00","o":1.05,"h":1.06,"l":1.05,"c":1.06,"v":57629715.87059193},{"ts":"2025-10-31T13:00:00","o":1.06,"h":1.07,"l":1.05,"c":1.05,"v":60818848.74478942},{"ts":"2025-10-31T12:00:00","o":1.07,"h":1.07,"l":1.05,"c":1.06,"v":50518214.45118265},{"ts":"2025-10-31T11:00:00","o":1.05,"h":1.07,"l":1.04,"c":1.07,"v":41009548.66901006},{"ts":"2025-10-31T10:00:00","o":1.06,"h":1.06,"l":1.05,"c":1.05,"v":21129778.00428012},{"ts":"2025-10-31T09:00:00","o":1.05,"h":1.06,"l":1.04,"c":1.06,"v":62822562.0224875},{"ts":"2025-10-31T08:00:00","o":1.05,"h":1.05,"l":1.04,"c":1.05,"v":19957833.24880694},{"ts":"2025-10-31T07:00:00","o":1.04,"h":1.05,"l":1.04,"c":1.05,"v":31643692.51424175},{"ts":"2025-10-31T06:00:00","o":1.04,"h":1.05,"l":1.04,"c":1.05,"v":25274381.69120398},{"ts":"2025-10-31T05:00:00","o":1.05,"h":1.05,"l":1.04,"c":1.05,"v":32068390.04592325},{"ts":"2025-10-31T04:00:00","o":1.05,"h":1.06,"l":1.05,"c":1.05,"v":68182125.75289465},{"ts":"2025-10-31T03:00:00","o":1.05,"h":1.06,"l":1.05,"c":1.06,"v":28336809.06306844},{"ts":"2025-10-31T02:00:00","o":1.07,"h":1.07,"l":1.05,"c":1.05,"v":63162433.21945863},{"ts":"2025-10-31T01:00:00","o":1.06,"h":1.07,"l":1.06,"c":1.07,"v":72957019.89864765},{"ts":"2025-10-31T00:00:00","o":1.04,"h":1.06,"l":1.04,"c":1.06,"v":67694600.95721482},{"ts":"2025-10-30T23:00:00","o":1.05,"h":1.05,"l":1.04,"c":1.05,"v":33779158.42750448},{"ts":"2025-10-30T22:00:00","o":1.05,"h":1.05,"l":1.04,"c":1.04,"v":40987187.38871405},{"ts":"2025-10-30T21:00:00","o":1.04,"h":1.05,"l":1.03,"c":1.05,"v":14663948.83735999},{"ts":"2025-10-30T20:00:00","o":1.01,"h":1.04,"l":1.01,"c":1.04,"v":154639359.93415862},{"ts":"2025-10-30T19:00:00","o":1.02,"h":1.03,"l":1,"c":1.01,"v":207729856.43794155},{"ts":"2025-10-30T18:00:00","o":1.05,"h":1.05,"l":1.02,"c":1.02,"v":73700327.48602805},{"ts":"2025-10-30T17:00:00","o":1.05,"h":1.05,"l":1.03,"c":1.05,"v":156847812.7000106},{"ts":"2025-10-30T16:00:00","o":1.05,"h":1.06,"l":1.04,"c":1.06,"v":43005066.84217699},{"ts":"2025-10-30T15:00:00","o":1.07,"h":1.07,"l":1.04,"c":1.05,"v":148554991.05793732},{"ts":"2025-10-30T14:00:00","o":1.06,"h":1.07,"l":1.06,"c":1.07,"v":35911569.80422475},{"ts":"2025-10-30T13:00:00","o":1.08,"h":1.08,"l":1.05,"c":1.06,"v":143698088.43225658},{"ts":"2025-10-30T12:00:00","o":1.09,"h":1.09,"l":1.07,"c":1.08,"v":148858663.3504107},{"ts":"2025-10-30T11:00:00","o":1.09,"h":1.1,"l":1.08,"c":1.08,"v":85995158.34928246},{"ts":"2025-10-30T10:00:00","o":1.08,"h":1.1,"l":1.08,"c":1.09,"v":56501311.50147178},{"ts":"2025-10-30T09:00:00","o":1.09,"h":1.09,"l":1.08,"c":1.09,"v":49225297.4145539},{"ts":"2025-10-30T08:00:00","o":1.1,"h":1.1,"l":1.09,"c":1.09,"v":91374653.99917984},{"ts":"2025-10-30T07:00:00","o":1.09,"h":1.11,"l":1.09,"c":1.1,"v":56141829.55184963},{"ts":"2025-10-30T06:00:00","o":1.1,"h":1.1,"l":1.09,"c":1.1,"v":34555199.51902901},{"ts":"2025-10-30T05:00:00","o":1.09,"h":1.11,"l":1.08,"c":1.11,"v":207955763.89506906},{"ts":"2025-10-30T04:00:00","o":1.12,"h":1.13,"l":1.07,"c":1.1,"v":783932184.0340873},{"ts":"2025-10-30T03:00:00","o":1.13,"h":1.13,"l":1.12,"c":1.13,"v":29818878.14366306},{"ts":"2025-10-30T02:00:00","o":1.12,"h":1.14,"l":1.12,"c":1.13,"v":70683238.23024619},{"ts":"2025-10-30T01:00:00","o":1.14,"h":1.14,"l":1.12,"c":1.12,"v":157128478.0578754},{"ts":"2025-10-30T00:00:00","o":1.12,"h":1.14,"l":1.11,"c":1.14,"v":179533614.9254249},{"ts":"2025-10-29T23:00:00","o":1.14,"h":1.15,"l":1.12,"c":1.13,"v":87431596.69006664},{"ts":"2025-10-29T22:00:00","o":1.14,"h":1.15,"l":1.14,"c":1.14,"v":37149881.61387929},{"ts":"2025-10-29T21:00:00","o":1.14,"h":1.15,"l":1.13,"c":1.14,"v":52622515.28679779},{"ts":"2025-10-29T20:00:00","o":1.13,"h":1.15,"l":1.13,"c":1.14,"v":20326387.3932261},{"ts":"2025-10-29T19:00:00","o":1.14,"h":1.15,"l":1.13,"c":1.13,"v":59010916.58793463},{"ts":"2025-10-29T18:00:00","o":1.13,"h":1.14,"l":1.11,"c":1.14,"v":143014556.26086327},{"ts":"2025-10-29T17:00:00","o":1.12,"h":1.14,"l":1.11,"c":1.13,"v":68789492.50582284},{"ts":"2025-10-29T16:00:00","o":1.11,"h":1.12,"l":1.11,"c":1.12,"v":53495495.86831358},{"ts":"2025-10-29T15:00:00","o":1.12,"h":1.12,"l":1.1,"c":1.11,"v":158134445.61207846},{"ts":"2025-10-29T14:00:00","o":1.13,"h":1.13,"l":1.1,"c":1.12,"v":279862072.6929097},{"ts":"2025-10-29T13:00:00","o":1.14,"h":1.14,"l":1.12,"c":1.13,"v":71832090.1861117},{"ts":"2025-10-29T12:00:00","o":1.13,"h":1.14,"l":1.13,"c":1.13,"v":107405352.94739155},{"ts":"2025-10-29T11:00:00","o":1.14,"h":1.14,"l":1.13,"c":1.14,"v":50851419.21077795},{"ts":"2025-10-29T10:00:00","o":1.13,"h":1.14,"l":1.13,"c":1.14,"v":43382549.035843},{"ts":"2025-10-29T09:00:00","o":1.13,"h":1.14,"l":1.13,"c":1.14,"v":24680132.89239228},{"ts":"2025-10-29T08:00:00","o":1.13,"h":1.14,"l":1.13,"c":1.13,"v":24541683.99791133},{"ts":"2025-10-29T07:00:00","o":1.14,"h":1.14,"l":1.13,"c":1.13,"v":45807310.05831267},{"ts":"2025-10-29T06:00:00","o":1.13,"h":1.15,"l":1.13,"c":1.14,"v":63743061.49733252},{"ts":"2025-10-29T05:00:00","o":1.13,"h":1.14,"l":1.13,"c":1.13,"v":23130564.59819299},{"ts":"2025-10-29T04:00:00","o":1.14,"h":1.15,"l":1.13,"c":1.13,"v":97897626.3004362},{"ts":"2025-10-29T03:00:00","o":1.15,"h":1.15,"l":1.14,"c":1.14,"v":38101902.00645757},{"ts":"2025-10-29T02:00:00","o":1.14,"h":1.15,"l":1.14,"c":1.14,"v":7496417.20073125},{"ts":"2025-10-29T01:00:00","o":1.14,"h":1.15,"l":1.13,"c":1.14,"v":123132183.19540918},{"ts":"2025-10-29T00:00:00","o":1.15,"h":1.16,"l":1.14,"c":1.15,"v":188427213.64729342},{"ts":"2025-10-28T23:00:00","o":1.16,"h":1.16,"l":1.15,"c":1.15,"v":94467337.3873322},{"ts":"2025-10-28T22:00:00","o":1.15,"h":1.16,"l":1.14,"c":1.16,"v":97668043.36380146},{"ts":"2025-10-28T21:00:00","o":1.13,"h":1.16,"l":1.11,"c":1.16,"v":154348778.47572976},{"ts":"2025-10-28T20:00:00","o":1.14,"h":1.14,"l":1.11,"c":1.13,"v":114055354.8444754},{"ts":"2025-10-28T19:00:00","o":1.15,"h":1.15,"l":1.13,"c":1.14,"v":87352168.08314691},{"ts":"2025-10-28T18:00:00","o":1.15,"h":1.16,"l":1.14,"c":1.15,"v":65854201.53270743},{"ts":"2025-10-28T17:00:00","o":1.17,"h":1.17,"l":1.15,"c":1.16,"v":22542726.28226323},{"ts":"2025-10-28T16:00:00","o":1.15,"h":1.17,"l":1.15,"c":1.16,"v":45008021.16812954},{"ts":"2025-10-28T15:00:00","o":1.16,"h":1.17,"l":1.14,"c":1.15,"v":79464994.92446022},{"ts":"2025-10-28T14:00:00","o":1.16,"h":1.18,"l":1.15,"c":1.16,"v":86188459.39976579},{"ts":"2025-10-28T13:00:00","o":1.17,"h":1.18,"l":1.16,"c":1.16,"v":71565661.62370075},{"ts":"2025-10-28T12:00:00","o":1.16,"h":1.17,"l":1.15,"c":1.17,"v":118904329.19299214},{"ts":"2025-10-28T11:00:00","o":1.16,"h":1.18,"l":1.16,"c":1.17,"v":68631395.59067194},{"ts":"2025-10-28T10:00:00","o":1.16,"h":1.17,"l":1.16,"c":1.17,"v":43789821.25156443},{"ts":"2025-10-28T09:00:00","o":1.16,"h":1.16,"l":1.15,"c":1.16,"v":35223799.08892832},{"ts":"2025-10-28T08:00:00","o":1.16,"h":1.16,"l":1.15,"c":1.16,"v":25196879.92477628},{"ts":"2025-10-28T07:00:00","o":1.16,"h":1.16,"l":1.14,"c":1.16,"v":117669196.95317298},{"ts":"2025-10-28T06:00:00","o":1.14,"h":1.15,"l":1.14,"c":1.15,"v":91224254.97651951},{"ts":"2025-10-28T05:00:00","o":1.16,"h":1.16,"l":1.13,"c":1.14,"v":123185672.47852811},{"ts":"2025-10-28T04:00:00","o":1.16,"h":1.17,"l":1.15,"c":1.16,"v":48147820.70444484},{"ts":"2025-10-28T03:00:00","o":1.18,"h":1.19,"l":1.16,"c":1.16,"v":147724449.4034482},{"ts":"2025-10-28T02:00:00","o":1.2,"h":1.2,"l":1.18,"c":1.19,"v":59485350.99269787},{"ts":"2025-10-28T01:00:00","o":1.18,"h":1.2,"l":1.18,"c":1.2,"v":69654486.57319337},{"ts":"2025-10-28T00:00:00","o":1.2,"h":1.2,"l":1.18,"c":1.18,"v":209498117.1325279},{"ts":"2025-10-27T23:00:00","o":1.18,"h":1.2,"l":1.18,"c":1.2,"v":128588493.16856703},{"ts":"2025-10-27T22:00:00","o":1.19,"h":1.19,"l":1.18,"c":1.19,"v":28365598.7239536},{"ts":"2025-10-27T21:00:00","o":1.18,"h":1.19,"l":1.18,"c":1.18,"v":36969605.30982973},{"ts":"2025-10-27T20:00:00","o":1.18,"h":1.19,"l":1.17,"c":1.19,"v":55257628.54230108},{"ts":"2025-10-27T19:00:00","o":1.18,"h":1.2,"l":1.17,"c":1.18,"v":71878484.45924401},{"ts":"2025-10-27T18:00:00","o":1.17,"h":1.18,"l":1.16,"c":1.18,"v":31235285.51599407},{"ts":"2025-10-27T17:00:00","o":1.18,"h":1.18,"l":1.16,"c":1.18,"v":52511895.46126001},{"ts":"2025-10-27T16:00:00","o":1.16,"h":1.19,"l":1.15,"c":1.18,"v":160056793.85828486},{"ts":"2025-10-27T15:00:00","o":1.13,"h":1.17,"l":1.13,"c":1.16,"v":108025631.92990103},{"ts":"2025-10-27T14:00:00","o":1.14,"h":1.15,"l":1.13,"c":1.13,"v":88530102.53750664},{"ts":"2025-10-27T13:00:00","o":1.14,"h":1.15,"l":1.12,"c":1.14,"v":186705690.08885628},{"ts":"2025-10-27T12:00:00","o":1.16,"h":1.16,"l":1.14,"c":1.14,"v":53864395.59562434},{"ts":"2025-10-27T11:00:00","o":1.16,"h":1.17,"l":1.15,"c":1.15,"v":48376511.820919},{"ts":"2025-10-27T10:00:00","o":1.16,"h":1.16,"l":1.15,"c":1.16,"v":92698822.36809833},{"ts":"2025-10-27T09:00:00","o":1.16,"h":1.16,"l":1.14,"c":1.16,"v":97127177.86186258},{"ts":"2025-10-27T08:00:00","o":1.17,"h":1.18,"l":1.15,"c":1.15,"v":333374174.70907295},{"ts":"2025-10-27T07:00:00","o":1.19,"h":1.19,"l":1.17,"c":1.17,"v":161770257.81202006},{"ts":"2025-10-27T06:00:00","o":1.19,"h":1.2,"l":1.18,"c":1.19,"v":42041403.91904426},{"ts":"2025-10-27T05:00:00","o":1.19,"h":1.2,"l":1.18,"c":1.19,"v":60352813.51973446},{"ts":"2025-10-27T04:00:00","o":1.18,"h":1.19,"l":1.17,"c":1.19,"v":103753431.96631142},{"ts":"2025-10-27T03:00:00","o":1.2,"h":1.2,"l":1.18,"c":1.18,"v":146163542.74826282},{"ts":"2025-10-27T02:00:00","o":1.21,"h":1.22,"l":1.18,"c":1.2,"v":230077187.90795648},{"ts":"2025-10-27T01:00:00","o":1.18,"h":1.24,"l":1.17,"c":1.21,"v":633314698.2739537},{"ts":"2025-10-27T00:00:00","o":1.18,"h":1.19,"l":1.17,"c":1.18,"v":316970047.4325612},{"ts":"2025-10-26T23:00:00","o":1.17,"h":1.18,"l":1.15,"c":1.18,"v":199158131.91872603},{"ts":"2025-10-26T22:00:00","o":1.14,"h":1.17,"l":1.14,"c":1.17,"v":129752685.30009104},{"ts":"2025-10-26T21:00:00","o":1.14,"h":1.14,"l":1.13,"c":1.14,"v":11449590.70965935},{"ts":"2025-10-26T20:00:00","o":1.15,"h":1.15,"l":1.13,"c":1.14,"v":20459542.68146597},{"ts":"2025-10-26T19:00:00","o":1.15,"h":1.15,"l":1.13,"c":1.14,"v":46282284.15859102},{"ts":"2025-10-26T18:00:00","o":1.14,"h":1.16,"l":1.14,"c":1.16,"v":46594758.43843328},{"ts":"2025-10-26T17:00:00","o":1.14,"h":1.15,"l":1.13,"c":1.15,"v":33425090.64597535},{"ts":"2025-10-26T16:00:00","o":1.15,"h":1.15,"l":1.13,"c":1.14,"v":126878926.17092328},{"ts":"2025-10-26T15:00:00","o":1.15,"h":1.16,"l":1.14,"c":1.16,"v":53623728.76920655},{"ts":"2025-10-26T14:00:00","o":1.15,"h":1.16,"l":1.14,"c":1.16,"v":74790729.04207166},{"ts":"2025-10-26T13:00:00","o":1.17,"h":1.17,"l":1.15,"c":1.15,"v":167787584.39282268}],"h4":[{"ts":"2025-11-01T16:00:00","o":1.02,"h":1.03,"l":1.02,"c":1.02,"v":47753794.09856841},{"ts":"2025-11-01T12:00:00","o":1.04,"h":1.05,"l":1.01,"c":1.03,"v":449756913.4375642},{"ts":"2025-11-01T08:00:00","o":1.04,"h":1.05,"l":1.03,"c":1.04,"v":351131345.392601},{"ts":"2025-11-01T04:00:00","o":1.05,"h":1.05,"l":1.03,"c":1.04,"v":188827327.81341034},{"ts":"2025-11-01T00:00:00","o":1.05,"h":1.06,"l":1.03,"c":1.05,"v":265686234.16800594},{"ts":"2025-10-31T20:00:00","o":1.04,"h":1.05,"l":1.03,"c":1.04,"v":84830365.33392449},{"ts":"2025-10-31T16:00:00","o":1.05,"h":1.05,"l":1.02,"c":1.04,"v":238448581.37732816},{"ts":"2025-10-31T12:00:00","o":1.07,"h":1.07,"l":1.05,"c":1.06,"v":184851441.56273994},{"ts":"2025-10-31T08:00:00","o":1.05,"h":1.07,"l":1.04,"c":1.07,"v":144919721.9445846},{"ts":"2025-10-31T04:00:00","o":1.05,"h":1.06,"l":1.04,"c":1.05,"v":157168590.00426364},{"ts":"2025-10-31T00:00:00","o":1.04,"h":1.07,"l":1.04,"c":1.06,"v":232150863.13838953},{"ts":"2025-10-30T20:00:00","o":1.01,"h":1.05,"l":1.01,"c":1.05,"v":244069654.58773714},{"ts":"2025-10-30T16:00:00","o":1.05,"h":1.06,"l":1,"c":1.01,"v":481283063.4661572},{"ts":"2025-10-30T12:00:00","o":1.09,"h":1.09,"l":1.04,"c":1.05,"v":477023312.64482933},{"ts":"2025-10-30T08:00:00","o":1.1,"h":1.1,"l":1.08,"c":1.08,"v":283096421.264488},{"ts":"2025-10-30T04:00:00","o":1.12,"h":1.13,"l":1.07,"c":1.1,"v":1082584977.000035},{"ts":"2025-10-30T00:00:00","o":1.12,"h":1.14,"l":1.11,"c":1.13,"v":437164209.35720956},{"ts":"2025-10-29T20:00:00","o":1.13,"h":1.15,"l":1.12,"c":1.13,"v":197530380.9839698},{"ts":"2025-10-29T16:00:00","o":1.11,"h":1.15,"l":1.11,"c":1.13,"v":324310461.2229343},{"ts":"2025-10-29T12:00:00","o":1.13,"h":1.14,"l":1.1,"c":1.11,"v":617233961.4384915},{"ts":"2025-10-29T08:00:00","o":1.13,"h":1.14,"l":1.13,"c":1.14,"v":143455785.13692456},{"ts":"2025-10-29T04:00:00","o":1.14,"h":1.15,"l":1.13,"c":1.13,"v":230578562.4542744},{"ts":"2025-10-29T00:00:00","o":1.15,"h":1.16,"l":1.13,"c":1.14,"v":357157716.0498914},{"ts":"2025-10-28T20:00:00","o":1.14,"h":1.16,"l":1.11,"c":1.15,"v":460539514.07133883},{"ts":"2025-10-28T16:00:00","o":1.15,"h":1.17,"l":1.13,"c":1.14,"v":220757117.0662471},{"ts":"2025-10-28T12:00:00","o":1.16,"h":1.18,"l":1.14,"c":1.15,"v":356123445.1409189},{"ts":"2025-10-28T08:00:00","o":1.16,"h":1.18,"l":1.15,"c":1.17,"v":172841895.85594097},{"ts":"2025-10-28T04:00:00","o":1.16,"h":1.17,"l":1.13,"c":1.16,"v":380226945.1126654},{"ts":"2025-10-28T00:00:00","o":1.2,"h":1.2,"l":1.16,"c":1.16,"v":486362404.1018673},{"ts":"2025-10-27T20:00:00","o":1.18,"h":1.2,"l":1.17,"c":1.2,"v":249181325.74465144},{"ts":"2025-10-27T16:00:00","o":1.16,"h":1.2,"l":1.15,"c":1.18,"v":315682459.29478294},{"ts":"2025-10-27T12:00:00","o":1.16,"h":1.17,"l":1.12,"c":1.16,"v":437125820.1518883},{"ts":"2025-10-27T08:00:00","o":1.17,"h":1.18,"l":1.14,"c":1.15,"v":571576686.7599529},{"ts":"2025-10-27T04:00:00","o":1.18,"h":1.2,"l":1.17,"c":1.17,"v":367917907.2171102},{"ts":"2025-10-27T00:00:00","o":1.18,"h":1.24,"l":1.17,"c":1.18,"v":1326525476.362734},{"ts":"2025-10-26T20:00:00","o":1.15,"h":1.18,"l":1.13,"c":1.18,"v":360819950.60994244},{"ts":"2025-10-26T16:00:00","o":1.15,"h":1.16,"l":1.13,"c":1.14,"v":253181059.41392294},{"ts":"2025-10-26T12:00:00","o":1.15,"h":1.17,"l":1.14,"c":1.16,"v":830433716.228404},{"ts":"2025-10-26T08:00:00","o":1.13,"h":1.16,"l":1.13,"c":1.15,"v":534495748.521876},{"ts":"2025-10-26T04:00:00","o":1.11,"h":1.14,"l":1.11,"c":1.13,"v":385225541.40963763},{"ts":"2025-10-26T00:00:00","o":1.15,"h":1.15,"l":1.11,"c":1.12,"v":1587254398.7320647},{"ts":"2025-10-25T20:00:00","o":1.14,"h":1.15,"l":1.14,"c":1.15,"v":64689221.61268475},{"ts":"2025-10-25T16:00:00","o":1.16,"h":1.16,"l":1.14,"c":1.15,"v":189456737.4508568},{"ts":"2025-10-25T12:00:00","o":1.16,"h":1.2,"l":1.14,"c":1.16,"v":1708944646.675407},{"ts":"2025-10-25T08:00:00","o":1.17,"h":1.17,"l":1.14,"c":1.16,"v":877428554.8139383},{"ts":"2025-10-25T04:00:00","o":1.22,"h":1.23,"l":1.13,"c":1.17,"v":4678932877.737819},{"ts":"2025-10-25T00:00:00","o":1.07,"h":1.35,"l":1.07,"c":1.22,"v":9611978545.260862},{"ts":"2025-10-24T20:00:00","o":1.08,"h":1.08,"l":1.07,"c":1.07,"v":78393336.94671817},{"ts":"2025-10-24T16:00:00","o":1.07,"h":1.08,"l":1.06,"c":1.07,"v":23752946.56628535},{"ts":"2025-10-24T12:00:00","o":1.08,"h":1.09,"l":1.06,"c":1.07,"v":630930801.0768552},{"ts":"2025-10-24T08:00:00","o":1.08,"h":1.09,"l":1.07,"c":1.08,"v":410106467.69193906},{"ts":"2025-10-24T04:00:00","o":1.08,"h":1.1,"l":1.08,"c":1.08,"v":355192969.2354414},{"ts":"2025-10-24T00:00:00","o":1.07,"h":1.1,"l":1.06,"c":1.09,"v":414707312.11588997},{"ts":"2025-10-23T20:00:00","o":1.09,"h":1.09,"l":1.06,"c":1.07,"v":127193430.18169369},{"ts":"2025-10-23T16:00:00","o":1.07,"h":1.1,"l":1.07,"c":1.08,"v":145403725.69754875},{"ts":"2025-10-23T12:00:00","o":1.05,"h":1.08,"l":1.03,"c":1.08,"v":436481156.9012623},{"ts":"2025-10-23T08:00:00","o":1.06,"h":1.07,"l":1.04,"c":1.05,"v":284836551.71495587},{"ts":"2025-10-23T04:00:00","o":1.03,"h":1.07,"l":1.03,"c":1.07,"v":253364445.44846302},{"ts":"2025-10-23T00:00:00","o":1.04,"h":1.05,"l":1.03,"c":1.04,"v":168215612.57927996},{"ts":"2025-10-22T20:00:00","o":1.04,"h":1.04,"l":1.01,"c":1.04,"v":377521699.68304896},{"ts":"2025-10-22T16:00:00","o":1.05,"h":1.05,"l":1.03,"c":1.04,"v":161893785.87226373},{"ts":"2025-10-22T12:00:00","o":1.07,"h":1.08,"l":1.05,"c":1.05,"v":417907632.1949648},{"ts":"2025-10-22T08:00:00","o":1.06,"h":1.08,"l":1.05,"c":1.07,"v":355876575.6556515},{"ts":"2025-10-22T04:00:00","o":1.07,"h":1.08,"l":1.05,"c":1.06,"v":254768775.78218564},{"ts":"2025-10-22T00:00:00","o":1.08,"h":1.08,"l":1.06,"c":1.07,"v":435440124.7036666},{"ts":"2025-10-21T20:00:00","o":1.11,"h":1.11,"l":1.06,"c":1.08,"v":390239286.85876185},{"ts":"2025-10-21T16:00:00","o":1.12,"h":1.13,"l":1.09,"c":1.11,"v":333267941.4417147},{"ts":"2025-10-21T12:00:00","o":1.07,"h":1.13,"l":1.06,"c":1.13,"v":582292063.6711951},{"ts":"2025-10-21T08:00:00","o":1.05,"h":1.08,"l":1.05,"c":1.07,"v":364293433.2396169},{"ts":"2025-10-21T04:00:00","o":1.06,"h":1.06,"l":1.03,"c":1.06,"v":392589089.2642512},{"ts":"2025-10-21T00:00:00","o":1.06,"h":1.07,"l":1.05,"c":1.06,"v":371633846.6951142},{"ts":"2025-10-20T20:00:00","o":1.08,"h":1.09,"l":1.06,"c":1.06,"v":144178963.8076147},{"ts":"2025-10-20T16:00:00","o":1.07,"h":1.08,"l":1.06,"c":1.08,"v":229526046.79504922},{"ts":"2025-10-20T12:00:00","o":1.08,"h":1.09,"l":1.07,"c":1.08,"v":512845877.5113212},{"ts":"2025-10-20T08:00:00","o":1.1,"h":1.11,"l":1.09,"c":1.09,"v":336292014.64036316},{"ts":"2025-10-20T04:00:00","o":1.12,"h":1.13,"l":1.1,"c":1.11,"v":342692251.488188},{"ts":"2025-10-20T00:00:00","o":1.1,"h":1.13,"l":1.07,"c":1.12,"v":392544128.8148733},{"ts":"2025-10-19T20:00:00","o":1.11,"h":1.12,"l":1.09,"c":1.1,"v":271554117.7354992},{"ts":"2025-10-19T16:00:00","o":1.11,"h":1.14,"l":1.1,"c":1.11,"v":115441837.62186359},{"ts":"2025-10-19T12:00:00","o":1.09,"h":1.13,"l":1.07,"c":1.1,"v":533418455.9363212},{"ts":"2025-10-19T08:00:00","o":1.05,"h":1.1,"l":1.04,"c":1.09,"v":553932567.8017374},{"ts":"2025-10-19T04:00:00","o":1.07,"h":1.08,"l":1.05,"c":1.06,"v":246238074.77474314},{"ts":"2025-10-19T00:00:00","o":1.09,"h":1.09,"l":1.06,"c":1.07,"v":179714408.28307742},{"ts":"2025-10-18T20:00:00","o":1.09,"h":1.1,"l":1.08,"c":1.09,"v":165434754.09842902},{"ts":"2025-10-18T16:00:00","o":1.08,"h":1.1,"l":1.06,"c":1.09,"v":189675587.650802},{"ts":"2025-10-18T12:00:00","o":1.1,"h":1.1,"l":1.07,"c":1.08,"v":459160697.64631635},{"ts":"2025-10-18T08:00:00","o":1.11,"h":1.12,"l":1.08,"c":1.1,"v":780899454.7020261},{"ts":"2025-10-18T04:00:00","o":1.08,"h":1.13,"l":1.08,"c":1.11,"v":1221697812.308689},{"ts":"2025-10-18T00:00:00","o":1.06,"h":1.09,"l":1.05,"c":1.09,"v":499184746.0649586},{"ts":"2025-10-17T20:00:00","o":1.04,"h":1.12,"l":1.03,"c":1.07,"v":763496143.5542499},{"ts":"2025-10-17T16:00:00","o":1.03,"h":1.05,"l":1.02,"c":1.04,"v":207364255.25509566},{"ts":"2025-10-17T12:00:00","o":1.01,"h":1.04,"l":1,"c":1.03,"v":471202301.56790394},{"ts":"2025-10-17T08:00:00","o":1,"h":1.03,"l":0.978,"c":1.02,"v":1390935398.75862},{"ts":"2025-10-17T04:00:00","o":1.1,"h":1.1,"l":0.987,"c":1,"v":2143805584.3053393},{"ts":"2025-10-17T00:00:00","o":1.05,"h":1.11,"l":1.05,"c":1.09,"v":903504391.8939114},{"ts":"2025-10-16T20:00:00","o":1.06,"h":1.08,"l":1.03,"c":1.05,"v":776142548.2934254},{"ts":"2025-10-16T16:00:00","o":1.08,"h":1.09,"l":1.05,"c":1.06,"v":514679407.62563574},{"ts":"2025-10-16T12:00:00","o":1.14,"h":1.15,"l":1.08,"c":1.08,"v":617526865.0678749},{"ts":"2025-10-16T08:00:00","o":1.13,"h":1.15,"l":1.09,"c":1.13,"v":698367402.1551533},{"ts":"2025-10-16T04:00:00","o":1.13,"h":1.14,"l":1.12,"c":1.13,"v":229224271.59177932},{"ts":"2025-10-16T00:00:00","o":1.12,"h":1.15,"l":1.12,"c":1.13,"v":577325048.7707905},{"ts":"2025-10-15T20:00:00","o":1.14,"h":1.14,"l":1.12,"c":1.12,"v":186197019.61029243},{"ts":"2025-10-15T16:00:00","o":1.15,"h":1.16,"l":1.14,"c":1.14,"v":193311403.65308136},{"ts":"2025-10-15T12:00:00","o":1.17,"h":1.18,"l":1.14,"c":1.15,"v":583470946.0002804},{"ts":"2025-10-15T08:00:00","o":1.18,"h":1.2,"l":1.16,"c":1.18,"v":624417423.8823842},{"ts":"2025-10-15T04:00:00","o":1.15,"h":1.17,"l":1.14,"c":1.17,"v":486927866.0009255},{"ts":"2025-10-15T00:00:00","o":1.18,"h":1.18,"l":1.15,"c":1.15,"v":447812759.25520253},{"ts":"2025-10-14T20:00:00","o":1.15,"h":1.18,"l":1.15,"c":1.18,"v":272234585.88665986},{"ts":"2025-10-14T16:00:00","o":1.17,"h":1.19,"l":1.14,"c":1.15,"v":444391426.742181},{"ts":"2025-10-14T12:00:00","o":1.12,"h":1.17,"l":1.1,"c":1.16,"v":718710028.1176631},{"ts":"2025-10-14T08:00:00","o":1.12,"h":1.14,"l":1.1,"c":1.12,"v":795985924.3608344},{"ts":"2025-10-14T04:00:00","o":1.17,"h":1.17,"l":1.1,"c":1.11,"v":1704817427.6015835},{"ts":"2025-10-14T00:00:00","o":1.23,"h":1.24,"l":1.14,"c":1.17,"v":1830629608.4657784},{"ts":"2025-10-13T20:00:00","o":1.23,"h":1.24,"l":1.21,"c":1.23,"v":723048235.9133782},{"ts":"2025-10-13T16:00:00","o":1.21,"h":1.23,"l":1.19,"c":1.23,"v":387306971.8656004},{"ts":"2025-10-13T12:00:00","o":1.21,"h":1.24,"l":1.19,"c":1.21,"v":1041666013.6508695},{"ts":"2025-10-13T08:00:00","o":1.23,"h":1.25,"l":1.18,"c":1.21,"v":1253539449.5182035},{"ts":"2025-10-13T04:00:00","o":1.24,"h":1.25,"l":1.22,"c":1.23,"v":541139202.703842},{"ts":"2025-10-13T00:00:00","o":1.27,"h":1.28,"l":1.23,"c":1.23,"v":950112195.0685985},{"ts":"2025-10-12T20:00:00","o":1.28,"h":1.31,"l":1.25,"c":1.27,"v":779098533.9374145},{"ts":"2025-10-12T16:00:00","o":1.27,"h":1.3,"l":1.25,"c":1.28,"v":372410135.8636367},{"ts":"2025-10-12T12:00:00","o":1.22,"h":1.31,"l":1.19,"c":1.27,"v":1216144003.8832548},{"ts":"2025-10-12T08:00:00","o":1.27,"h":1.28,"l":1.19,"c":1.21,"v":1366974748.4814622},{"ts":"2025-10-12T04:00:00","o":1.23,"h":1.29,"l":1.22,"c":1.28,"v":1246270211.908875},{"ts":"2025-10-12T00:00:00","o":1.19,"h":1.31,"l":1.16,"c":1.23,"v":2280175225.2034173},{"ts":"2025-10-11T20:00:00","o":1.25,"h":1.25,"l":1.17,"c":1.19,"v":634316163.6865348},{"ts":"2025-10-11T16:00:00","o":1.2,"h":1.33,"l":1.2,"c":1.24,"v":1281674537.856054},{"ts":"2025-10-11T12:00:00","o":1.21,"h":1.21,"l":1.15,"c":1.2,"v":566215344.1624196},{"ts":"2025-10-11T08:00:00","o":1.17,"h":1.23,"l":1.16,"c":1.21,"v":723921117.6564769},{"ts":"2025-10-11T04:00:00","o":1.15,"h":1.2,"l":1.12,"c":1.17,"v":1062619128.9714769},{"ts":"2025-10-11T00:00:00","o":1.16,"h":1.17,"l":1.03,"c":1.16,"v":1893486668.249281},{"ts":"2025-10-10T20:00:00","o":1.26,"h":1.26,"l":0.798,"c":1.16,"v":5727829459.821314},{"ts":"2025-10-10T16:00:00","o":1.31,"h":1.33,"l":1.25,"c":1.26,"v":1158346618.0917075},{"ts":"2025-10-10T12:00:00","o":1.34,"h":1.4,"l":1.29,"c":1.31,"v":2858459177.404976},{"ts":"2025-10-10T08:00:00","o":1.33,"h":1.37,"l":1.32,"c":1.34,"v":1176484816.9737735},{"ts":"2025-10-10T04:00:00","o":1.41,"h":1.42,"l":1.32,"c":1.33,"v":2775625498.581273},{"ts":"2025-10-10T00:00:00","o":1.42,"h":1.5,"l":1.37,"c":1.41,"v":4812213499.949097},{"ts":"2025-10-09T20:00:00","o":1.44,"h":1.45,"l":1.4,"c":1.41,"v":681332825.1162438},{"ts":"2025-10-09T16:00:00","o":1.4,"h":1.44,"l":1.38,"c":1.44,"v":592016015.834634},{"ts":"2025-10-09T12:00:00","o":1.43,"h":1.45,"l":1.37,"c":1.4,"v":2746405733.7833233},{"ts":"2025-10-09T08:00:00","o":1.48,"h":1.49,"l":1.42,"c":1.43,"v":2799141880.511112},{"ts":"2025-10-09T04:00:00","o":1.47,"h":1.54,"l":1.45,"c":1.47,"v":2683846301.534567},{"ts":"2025-10-09T00:00:00","o":1.52,"h":1.56,"l":1.41,"c":1.47,"v":8696699949.364258},{"ts":"2025-10-08T20:00:00","o":1.38,"h":1.54,"l":1.36,"c":1.52,"v":6289222129.454851},{"ts":"2025-10-08T16:00:00","o":1.35,"h":1.4,"l":1.34,"c":1.38,"v":1264280959.8752227},{"ts":"2025-10-08T12:00:00","o":1.33,"h":1.37,"l":1.32,"c":1.34,"v":1304795147.656266},{"ts":"2025-10-08T08:00:00","o":1.35,"h":1.36,"l":1.3,"c":1.33,"v":1996137111.4758368},{"ts":"2025-10-08T04:00:00","o":1.27,"h":1.42,"l":1.27,"c":1.35,"v":7491947298.302322},{"ts":"2025-10-08T00:00:00","o":1.26,"h":1.34,"l":1.25,"c":1.27,"v":2376216236.3100276},{"ts":"2025-10-07T20:00:00","o":1.3,"h":1.33,"l":1.25,"c":1.25,"v":549403630.7098652}],"d1":[{"ts":"2025-11-01T00:00:00","o":1.05,"h":1.06,"l":1.01,"c":1.02,"v":1303155614.9101498},{"ts":"2025-10-31T00:00:00","o":1.04,"h":1.07,"l":1.02,"c":1.04,"v":1042369563.3612304},{"ts":"2025-10-30T00:00:00","o":1.12,"h":1.14,"l":1,"c":1.05,"v":3005221638.320456},{"ts":"2025-10-29T00:00:00","o":1.15,"h":1.16,"l":1.1,"c":1.13,"v":1870266867.286486},{"ts":"2025-10-28T00:00:00","o":1.2,"h":1.2,"l":1.11,"c":1.15,"v":2076851321.3489785},{"ts":"2025-10-27T00:00:00","o":1.18,"h":1.24,"l":1.12,"c":1.2,"v":3268009675.53112},{"ts":"2025-10-26T00:00:00","o":1.15,"h":1.18,"l":1.11,"c":1.18,"v":3951410414.915848},{"ts":"2025-10-25T00:00:00","o":1.07,"h":1.35,"l":1.07,"c":1.15,"v":17131430583.551569},{"ts":"2025-10-24T00:00:00","o":1.07,"h":1.1,"l":1.06,"c":1.07,"v":1913083833.6331291},{"ts":"2025-10-23T00:00:00","o":1.04,"h":1.1,"l":1.03,"c":1.07,"v":1415494922.5232036},{"ts":"2025-10-22T00:00:00","o":1.08,"h":1.08,"l":1.01,"c":1.04,"v":2003408593.8917813},{"ts":"2025-10-21T00:00:00","o":1.06,"h":1.13,"l":1.03,"c":1.08,"v":2434315661.170654},{"ts":"2025-10-20T00:00:00","o":1.1,"h":1.13,"l":1.06,"c":1.06,"v":1958079283.0574095},{"ts":"2025-10-19T00:00:00","o":1.09,"h":1.14,"l":1.04,"c":1.1,"v":1900299462.153242},{"ts":"2025-10-18T00:00:00","o":1.06,"h":1.13,"l":1.05,"c":1.09,"v":3316053052.471221},{"ts":"2025-10-17T00:00:00","o":1.05,"h":1.12,"l":0.978,"c":1.07,"v":5880308075.33512},{"ts":"2025-10-16T00:00:00","o":1.12,"h":1.15,"l":1.03,"c":1.05,"v":3413265543.504659},{"ts":"2025-10-15T00:00:00","o":1.18,"h":1.2,"l":1.12,"c":1.12,"v":2522137418.4021664},{"ts":"2025-10-14T00:00:00","o":1.23,"h":1.24,"l":1.1,"c":1.18,"v":5766769001.174701},{"ts":"2025-10-13T00:00:00","o":1.27,"h":1.28,"l":1.18,"c":1.23,"v":4896812068.720492},{"ts":"2025-10-12T00:00:00","o":1.19,"h":1.31,"l":1.16,"c":1.27,"v":7261072859.278061},{"ts":"2025-10-11T00:00:00","o":1.16,"h":1.33,"l":1.03,"c":1.19,"v":6162232960.582243},{"ts":"2025-10-10T00:00:00","o":1.42,"h":1.5,"l":0.798,"c":1.16,"v":18508959070.82214},{"ts":"2025-10-09T00:00:00","o":1.52,"h":1.56,"l":1.37,"c":1.41,"v":18199442706.14414},{"ts":"2025-10-08T00:00:00","o":1.26,"h":1.54,"l":1.25,"c":1.52,"v":20722598883.074528},{"ts":"2025-10-07T00:00:00","o":1.28,"h":1.35,"l":1.22,"c":1.25,"v":11697178191.048256},{"ts":"2025-10-06T00:00:00","o":1.17,"h":1.35,"l":1.15,"c":1.28,"v":11362316970.689022},{"ts":"2025-10-05T00:00:00","o":1.14,"h":1.19,"l":1.13,"c":1.17,"v":2173059572.974771},{"ts":"2025-10-04T00:00:00","o":1.13,"h":1.21,"l":1.12,"c":1.15,"v":4525544307.043595},{"ts":"2025-10-03T00:00:00","o":1.16,"h":1.17,"l":1.11,"c":1.13,"v":2283448382.506154},{"ts":"2025-10-02T00:00:00","o":1.08,"h":1.2,"l":1.08,"c":1.16,"v":11594928577.960756},{"ts":"2025-10-01T00:00:00","o":1.02,"h":1.09,"l":1.01,"c":1.08,"v":4205623180.1299524},{"ts":"2025-09-30T00:00:00","o":1.04,"h":1.05,"l":1.01,"c":1.02,"v":3433246198.878157},{"ts":"2025-09-29T00:00:00","o":1.06,"h":1.07,"l":1,"c":1.04,"v":3423773624.520373},{"ts":"2025-09-28T00:00:00","o":1.06,"h":1.08,"l":1.03,"c":1.06,"v":2572656185.6850677},{"ts":"2025-09-27T00:00:00","o":1.04,"h":1.12,"l":1.03,"c":1.06,"v":5271780161.853987},{"ts":"2025-09-26T00:00:00","o":1.04,"h":1.08,"l":0.986,"c":1.03,"v":7710671691.310865},{"ts":"2025-09-25T00:00:00","o":1.11,"h":1.12,"l":1.03,"c":1.04,"v":10013632441.555052},{"ts":"2025-09-24T00:00:00","o":1.13,"h":1.29,"l":1.09,"c":1.1,"v":29155273135.48141},{"ts":"2025-09-23T00:00:00","o":1.07,"h":1.23,"l":1.01,"c":1.13,"v":17474980404.520218},{"ts":"2025-09-22T00:00:00","o":1.15,"h":1.17,"l":1.01,"c":1.08,"v":15793083348.19817},{"ts":"2025-09-21T00:00:00","o":1.21,"h":1.27,"l":1.15,"c":1.15,"v":22211787999.727684},{"ts":"2025-09-20T00:00:00","o":1.14,"h":1.23,"l":1.1,"c":1.21,"v":10635924476.376936},{"ts":"2025-09-19T00:00:00","o":1.2,"h":1.22,"l":1.12,"c":1.15,"v":13093570085.100828},{"ts":"2025-09-18T00:00:00","o":1.26,"h":1.37,"l":1.18,"c":1.2,"v":55934429303.29718},{"ts":"2025-09-17T00:00:00","o":0.9,"h":1.63,"l":0.9,"c":1.26,"v":256104573833.9234}]},"orderbook":{"market":"KRW-TOSHI","timestamp":1762021338046,"total_ask_size":665883638.4721518,"total_bid_size":690562319.353342,"units":[{"ask_price":1.03,"bid_price":1.02,"ask_size":34037824.76092258,"bid_size":124464152.88122864},{"ask_price":1.04,"bid_price":1.01,"ask_size":44001990.83249636,"bid_size":246285180.0944296},{"ask_price":1.05,"bid_price":1,"ask_size":63392987.86702608,"bid_size":201435458.9034138},{"ask_price":1.06,"bid_price":0.999,"ask_size":23166465.79730243,"bid_size":34020754.30813897},{"ask_price":1.07,"bid_price":0.998,"ask_size":22351578.6851867,"bid_size":10159892.64335766}]},"micro":{"last_price":1.02,"best_bid":1.02,"best_ask":1.03,"mid":1.025,"spread_abs":0.010000000000000009,"spread_bps":97.56097560975618,"ob_imbalance_topN":-0.5345523275923685,"h1_return":-0.11304347826086948,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":1.0364999999999998,"upper":1.0535587221092317,"lower":1.0194412778907678,"bandwidth_pct":3.2916009858624187,"position_0to1":0.0163764350475547},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-TREE","last":{"price":254,"ts":"2025-11-01T18:07:11.625Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":254,"h":254,"l":254,"c":254,"v":810.9803366},{"ts":"2025-11-01T17:00:00","o":253,"h":253,"l":251,"c":252,"v":135029.97204581},{"ts":"2025-11-01T16:00:00","o":254,"h":254,"l":253,"c":253,"v":10399.63243264},{"ts":"2025-11-01T15:00:00","o":254,"h":256,"l":252,"c":253,"v":22380.87374905},{"ts":"2025-11-01T14:00:00","o":255,"h":256,"l":252,"c":253,"v":187359.03393447},{"ts":"2025-11-01T13:00:00","o":257,"h":257,"l":252,"c":255,"v":490657.41326333},{"ts":"2025-11-01T12:00:00","o":256,"h":257,"l":254,"c":256,"v":356671.16606201},{"ts":"2025-11-01T11:00:00","o":257,"h":259,"l":254,"c":256,"v":375095.46226901},{"ts":"2025-11-01T10:00:00","o":256,"h":259,"l":256,"c":257,"v":48097.05900242},{"ts":"2025-11-01T09:00:00","o":260,"h":262,"l":257,"c":257,"v":558709.10505525},{"ts":"2025-11-01T08:00:00","o":257,"h":262,"l":257,"c":261,"v":512719.2087551},{"ts":"2025-11-01T07:00:00","o":259,"h":259,"l":257,"c":258,"v":247936.70079101},{"ts":"2025-11-01T06:00:00","o":257,"h":259,"l":256,"c":259,"v":525624.02497076},{"ts":"2025-11-01T05:00:00","o":251,"h":259,"l":250,"c":258,"v":515632.95627765},{"ts":"2025-11-01T04:00:00","o":249,"h":251,"l":249,"c":250,"v":354122.58025637},{"ts":"2025-11-01T03:00:00","o":251,"h":252,"l":250,"c":251,"v":511514.99540645},{"ts":"2025-11-01T02:00:00","o":247,"h":250,"l":246,"c":250,"v":42906.32285655},{"ts":"2025-11-01T01:00:00","o":250,"h":251,"l":248,"c":248,"v":466153.6467452},{"ts":"2025-11-01T00:00:00","o":250,"h":250,"l":247,"c":250,"v":538989.8071705},{"ts":"2025-10-31T23:00:00","o":250,"h":252,"l":250,"c":250,"v":78210.95866978},{"ts":"2025-10-31T22:00:00","o":250,"h":252,"l":250,"c":250,"v":257192.54721162},{"ts":"2025-10-31T21:00:00","o":251,"h":252,"l":250,"c":250,"v":150335.6344873},{"ts":"2025-10-31T20:00:00","o":251,"h":253,"l":251,"c":251,"v":98473.03346605},{"ts":"2025-10-31T19:00:00","o":247,"h":252,"l":246,"c":251,"v":117380.47447851},{"ts":"2025-10-31T18:00:00","o":246,"h":249,"l":245,"c":248,"v":58667.34878149},{"ts":"2025-10-31T17:00:00","o":244,"h":247,"l":242,"c":247,"v":217116.83593733},{"ts":"2025-10-31T16:00:00","o":249,"h":249,"l":244,"c":245,"v":261919.72541099},{"ts":"2025-10-31T15:00:00","o":252,"h":254,"l":250,"c":250,"v":141179.00093814},{"ts":"2025-10-31T14:00:00","o":252,"h":252,"l":249,"c":252,"v":142285.60518464},{"ts":"2025-10-31T13:00:00","o":249,"h":252,"l":248,"c":251,"v":53470.12518692},{"ts":"2025-10-31T12:00:00","o":250,"h":253,"l":248,"c":249,"v":263471.31342277},{"ts":"2025-10-31T11:00:00","o":245,"h":251,"l":245,"c":251,"v":242120.94750735},{"ts":"2025-10-31T10:00:00","o":246,"h":246,"l":243,"c":246,"v":103248.45140663},{"ts":"2025-10-31T09:00:00","o":248,"h":249,"l":246,"c":247,"v":331175.45100304},{"ts":"2025-10-31T08:00:00","o":245,"h":248,"l":243,"c":247,"v":107475.25420737},{"ts":"2025-10-31T07:00:00","o":244,"h":245,"l":243,"c":244,"v":349280.68707317},{"ts":"2025-10-31T06:00:00","o":245,"h":246,"l":243,"c":243,"v":340698.26635324},{"ts":"2025-10-31T05:00:00","o":248,"h":248,"l":245,"c":245,"v":457619.67508018},{"ts":"2025-10-31T04:00:00","o":247,"h":249,"l":246,"c":248,"v":424622.95900167},{"ts":"2025-10-31T03:00:00","o":247,"h":248,"l":246,"c":247,"v":215168.88891968},{"ts":"2025-10-31T02:00:00","o":251,"h":252,"l":246,"c":247,"v":786352.34917659},{"ts":"2025-10-31T01:00:00","o":251,"h":253,"l":250,"c":251,"v":356125.37206804},{"ts":"2025-10-31T00:00:00","o":251,"h":252,"l":248,"c":251,"v":1460549.11246203},{"ts":"2025-10-30T23:00:00","o":251,"h":252,"l":250,"c":251,"v":502918.59629384},{"ts":"2025-10-30T22:00:00","o":249,"h":252,"l":248,"c":252,"v":138382.27531807},{"ts":"2025-10-30T21:00:00","o":246,"h":250,"l":246,"c":248,"v":213648.12952013},{"ts":"2025-10-30T20:00:00","o":244,"h":248,"l":244,"c":246,"v":166351.0704191},{"ts":"2025-10-30T19:00:00","o":243,"h":247,"l":242,"c":245,"v":425903.49759187},{"ts":"2025-10-30T18:00:00","o":245,"h":246,"l":240,"c":243,"v":458028.15391994},{"ts":"2025-10-30T17:00:00","o":249,"h":249,"l":242,"c":245,"v":662945.8898743},{"ts":"2025-10-30T16:00:00","o":248,"h":251,"l":247,"c":249,"v":226237.5683496},{"ts":"2025-10-30T15:00:00","o":255,"h":255,"l":248,"c":249,"v":1626816.75770102},{"ts":"2025-10-30T14:00:00","o":259,"h":260,"l":254,"c":255,"v":983675.71761856},{"ts":"2025-10-30T13:00:00","o":263,"h":264,"l":257,"c":259,"v":1366585.07792116},{"ts":"2025-10-30T12:00:00","o":269,"h":270,"l":261,"c":263,"v":1896165.50954752},{"ts":"2025-10-30T11:00:00","o":269,"h":270,"l":266,"c":268,"v":748287.70117235},{"ts":"2025-10-30T10:00:00","o":269,"h":271,"l":267,"c":269,"v":487231.76615711},{"ts":"2025-10-30T09:00:00","o":272,"h":273,"l":267,"c":269,"v":644732.71982376},{"ts":"2025-10-30T08:00:00","o":273,"h":274,"l":270,"c":272,"v":792482.49045564},{"ts":"2025-10-30T07:00:00","o":271,"h":274,"l":271,"c":274,"v":729049.81971516},{"ts":"2025-10-30T06:00:00","o":276,"h":284,"l":271,"c":271,"v":5050036.65887641},{"ts":"2025-10-30T05:00:00","o":264,"h":277,"l":262,"c":277,"v":1569451.15117056},{"ts":"2025-10-30T04:00:00","o":271,"h":271,"l":258,"c":264,"v":2253778.58612323},{"ts":"2025-10-30T03:00:00","o":273,"h":274,"l":269,"c":270,"v":667229.35806506},{"ts":"2025-10-30T02:00:00","o":271,"h":274,"l":269,"c":273,"v":626233.59402401},{"ts":"2025-10-30T01:00:00","o":272,"h":273,"l":269,"c":271,"v":547648.12113351},{"ts":"2025-10-30T00:00:00","o":269,"h":272,"l":266,"c":272,"v":1781663.43967274},{"ts":"2025-10-29T23:00:00","o":275,"h":275,"l":268,"c":269,"v":906194.29270693},{"ts":"2025-10-29T22:00:00","o":270,"h":276,"l":270,"c":276,"v":433667.86053723},{"ts":"2025-10-29T21:00:00","o":275,"h":276,"l":270,"c":271,"v":517206.49947042},{"ts":"2025-10-29T20:00:00","o":276,"h":277,"l":272,"c":275,"v":276102.6274751},{"ts":"2025-10-29T19:00:00","o":274,"h":278,"l":272,"c":275,"v":638423.04238659},{"ts":"2025-10-29T18:00:00","o":274,"h":277,"l":267,"c":274,"v":848770.85829865},{"ts":"2025-10-29T17:00:00","o":267,"h":274,"l":264,"c":274,"v":927565.79984157},{"ts":"2025-10-29T16:00:00","o":269,"h":271,"l":263,"c":266,"v":2595580.19474289},{"ts":"2025-10-29T15:00:00","o":294,"h":316,"l":264,"c":269,"v":23018957.20702678},{"ts":"2025-10-29T14:00:00","o":283,"h":324,"l":276,"c":295,"v":21506591.62879727},{"ts":"2025-10-29T13:00:00","o":272,"h":291,"l":270,"c":283,"v":4046087.22285496},{"ts":"2025-10-29T12:00:00","o":267,"h":291,"l":266,"c":272,"v":2948387.86677201},{"ts":"2025-10-29T11:00:00","o":263,"h":267,"l":263,"c":266,"v":306180.20265188},{"ts":"2025-10-29T10:00:00","o":263,"h":265,"l":262,"c":263,"v":232336.2478877},{"ts":"2025-10-29T09:00:00","o":264,"h":266,"l":263,"c":263,"v":64245.48999878},{"ts":"2025-10-29T08:00:00","o":265,"h":265,"l":261,"c":263,"v":479260.31887462},{"ts":"2025-10-29T07:00:00","o":267,"h":267,"l":262,"c":265,"v":321628.49842538},{"ts":"2025-10-29T06:00:00","o":264,"h":267,"l":264,"c":267,"v":88746.15552609},{"ts":"2025-10-29T05:00:00","o":264,"h":266,"l":264,"c":264,"v":209446.60137352},{"ts":"2025-10-29T04:00:00","o":266,"h":267,"l":265,"c":265,"v":108195.51014009},{"ts":"2025-10-29T03:00:00","o":265,"h":267,"l":264,"c":266,"v":269009.61540542},{"ts":"2025-10-29T02:00:00","o":264,"h":271,"l":264,"c":267,"v":322375.57599635},{"ts":"2025-10-29T01:00:00","o":264,"h":267,"l":261,"c":263,"v":1295692.62814318},{"ts":"2025-10-29T00:00:00","o":268,"h":271,"l":264,"c":264,"v":893839.44652323},{"ts":"2025-10-28T23:00:00","o":269,"h":270,"l":267,"c":268,"v":64072.47888499},{"ts":"2025-10-28T22:00:00","o":267,"h":270,"l":267,"c":269,"v":45885.83302555},{"ts":"2025-10-28T21:00:00","o":268,"h":268,"l":262,"c":267,"v":304869.86948649},{"ts":"2025-10-28T20:00:00","o":273,"h":275,"l":267,"c":267,"v":285273.58489023},{"ts":"2025-10-28T19:00:00","o":276,"h":277,"l":271,"c":273,"v":284079.03485823},{"ts":"2025-10-28T18:00:00","o":278,"h":281,"l":276,"c":276,"v":105059.10854451},{"ts":"2025-10-28T17:00:00","o":284,"h":285,"l":276,"c":278,"v":381948.57214208},{"ts":"2025-10-28T16:00:00","o":271,"h":286,"l":271,"c":284,"v":873257.23795875},{"ts":"2025-10-28T15:00:00","o":272,"h":273,"l":268,"c":271,"v":288333.5336892},{"ts":"2025-10-28T14:00:00","o":274,"h":274,"l":268,"c":272,"v":312239.68431906},{"ts":"2025-10-28T13:00:00","o":271,"h":275,"l":271,"c":274,"v":490469.06943852},{"ts":"2025-10-28T12:00:00","o":268,"h":273,"l":268,"c":272,"v":333478.23297522},{"ts":"2025-10-28T11:00:00","o":267,"h":270,"l":267,"c":269,"v":327921.48160562},{"ts":"2025-10-28T10:00:00","o":265,"h":267,"l":265,"c":267,"v":274910.82468686},{"ts":"2025-10-28T09:00:00","o":266,"h":266,"l":264,"c":266,"v":80938.59417307},{"ts":"2025-10-28T08:00:00","o":266,"h":267,"l":264,"c":266,"v":341083.36793305},{"ts":"2025-10-28T07:00:00","o":273,"h":273,"l":265,"c":266,"v":990086.80472845},{"ts":"2025-10-28T06:00:00","o":264,"h":273,"l":264,"c":272,"v":265274.67821813},{"ts":"2025-10-28T05:00:00","o":266,"h":267,"l":263,"c":264,"v":180363.21871293},{"ts":"2025-10-28T04:00:00","o":265,"h":267,"l":264,"c":267,"v":95227.96865384},{"ts":"2025-10-28T03:00:00","o":262,"h":265,"l":262,"c":265,"v":375233.29722043},{"ts":"2025-10-28T02:00:00","o":264,"h":266,"l":262,"c":263,"v":115212.02907691},{"ts":"2025-10-28T01:00:00","o":264,"h":266,"l":263,"c":264,"v":172461.46958051},{"ts":"2025-10-28T00:00:00","o":267,"h":267,"l":262,"c":265,"v":536162.70227223},{"ts":"2025-10-27T23:00:00","o":267,"h":268,"l":265,"c":268,"v":166633.6065136},{"ts":"2025-10-27T22:00:00","o":268,"h":271,"l":268,"c":268,"v":128743.16223784},{"ts":"2025-10-27T21:00:00","o":269,"h":271,"l":268,"c":268,"v":56164.61662255},{"ts":"2025-10-27T20:00:00","o":268,"h":269,"l":266,"c":268,"v":51511.85754236},{"ts":"2025-10-27T19:00:00","o":271,"h":271,"l":267,"c":269,"v":126544.19666264},{"ts":"2025-10-27T18:00:00","o":271,"h":274,"l":269,"c":271,"v":210821.63698178},{"ts":"2025-10-27T17:00:00","o":266,"h":273,"l":266,"c":272,"v":651521.59206489},{"ts":"2025-10-27T16:00:00","o":264,"h":266,"l":264,"c":266,"v":61943.75946943},{"ts":"2025-10-27T15:00:00","o":264,"h":265,"l":263,"c":264,"v":290525.23985698},{"ts":"2025-10-27T14:00:00","o":264,"h":265,"l":260,"c":263,"v":583268.20265704},{"ts":"2025-10-27T13:00:00","o":264,"h":266,"l":261,"c":265,"v":277252.42233401},{"ts":"2025-10-27T12:00:00","o":266,"h":267,"l":263,"c":263,"v":331950.15120312},{"ts":"2025-10-27T11:00:00","o":263,"h":267,"l":263,"c":267,"v":442308.93471951},{"ts":"2025-10-27T10:00:00","o":263,"h":265,"l":263,"c":263,"v":299399.64782226},{"ts":"2025-10-27T09:00:00","o":267,"h":267,"l":262,"c":264,"v":834319.51506098},{"ts":"2025-10-27T08:00:00","o":270,"h":270,"l":266,"c":267,"v":381954.04522072},{"ts":"2025-10-27T07:00:00","o":275,"h":275,"l":266,"c":268,"v":1372123.89029608},{"ts":"2025-10-27T06:00:00","o":278,"h":278,"l":273,"c":275,"v":866768.44277487},{"ts":"2025-10-27T05:00:00","o":277,"h":280,"l":276,"c":278,"v":334531.68141158},{"ts":"2025-10-27T04:00:00","o":280,"h":280,"l":277,"c":278,"v":423629.99910186},{"ts":"2025-10-27T03:00:00","o":280,"h":281,"l":279,"c":279,"v":257218.08110256},{"ts":"2025-10-27T02:00:00","o":284,"h":284,"l":280,"c":281,"v":580580.33113377},{"ts":"2025-10-27T01:00:00","o":285,"h":286,"l":282,"c":284,"v":627126.92611564},{"ts":"2025-10-27T00:00:00","o":285,"h":292,"l":285,"c":285,"v":1795990.41210481},{"ts":"2025-10-26T23:00:00","o":285,"h":287,"l":285,"c":285,"v":412881.52057047},{"ts":"2025-10-26T22:00:00","o":283,"h":287,"l":282,"c":286,"v":655041.84552747},{"ts":"2025-10-26T21:00:00","o":281,"h":283,"l":281,"c":283,"v":159387.50021268},{"ts":"2025-10-26T20:00:00","o":282,"h":282,"l":281,"c":282,"v":90535.96999645},{"ts":"2025-10-26T19:00:00","o":284,"h":284,"l":282,"c":283,"v":167468.1945472},{"ts":"2025-10-26T18:00:00","o":284,"h":285,"l":283,"c":284,"v":267065.2957294},{"ts":"2025-10-26T17:00:00","o":281,"h":284,"l":280,"c":284,"v":184874.00817198},{"ts":"2025-10-26T16:00:00","o":282,"h":283,"l":279,"c":282,"v":130309.2071078},{"ts":"2025-10-26T15:00:00","o":281,"h":282,"l":278,"c":282,"v":257032.40367246},{"ts":"2025-10-26T14:00:00","o":280,"h":281,"l":279,"c":279,"v":226835.11926449},{"ts":"2025-10-26T13:00:00","o":279,"h":281,"l":279,"c":280,"v":328410.80524466}],"h4":[{"ts":"2025-11-01T16:00:00","o":254,"h":254,"l":251,"c":254,"v":146240.58481505},{"ts":"2025-11-01T12:00:00","o":256,"h":257,"l":252,"c":253,"v":1057068.48700886},{"ts":"2025-11-01T08:00:00","o":257,"h":262,"l":254,"c":256,"v":1494620.83508178},{"ts":"2025-11-01T04:00:00","o":249,"h":259,"l":249,"c":258,"v":1643316.26229579},{"ts":"2025-11-01T00:00:00","o":250,"h":252,"l":246,"c":251,"v":1559564.7721787},{"ts":"2025-10-31T20:00:00","o":251,"h":253,"l":250,"c":250,"v":584212.17383475},{"ts":"2025-10-31T16:00:00","o":249,"h":252,"l":242,"c":251,"v":655084.38460832},{"ts":"2025-10-31T12:00:00","o":250,"h":254,"l":248,"c":250,"v":600406.04473247},{"ts":"2025-10-31T08:00:00","o":245,"h":251,"l":243,"c":251,"v":784020.10412439},{"ts":"2025-10-31T04:00:00","o":247,"h":249,"l":243,"c":244,"v":1572221.58750826},{"ts":"2025-10-31T00:00:00","o":251,"h":253,"l":246,"c":247,"v":2818195.72262634},{"ts":"2025-10-30T20:00:00","o":244,"h":252,"l":244,"c":251,"v":1021300.07155114},{"ts":"2025-10-30T16:00:00","o":248,"h":251,"l":240,"c":245,"v":1773115.10973571},{"ts":"2025-10-30T12:00:00","o":269,"h":270,"l":248,"c":249,"v":5873243.06278826},{"ts":"2025-10-30T08:00:00","o":273,"h":274,"l":266,"c":268,"v":2672734.67760886},{"ts":"2025-10-30T04:00:00","o":271,"h":284,"l":258,"c":274,"v":9602316.21588536},{"ts":"2025-10-30T00:00:00","o":269,"h":274,"l":266,"c":270,"v":3622774.51289532},{"ts":"2025-10-29T20:00:00","o":276,"h":277,"l":268,"c":269,"v":2133171.28018968},{"ts":"2025-10-29T16:00:00","o":269,"h":278,"l":263,"c":275,"v":5010339.8952697},{"ts":"2025-10-29T12:00:00","o":267,"h":324,"l":264,"c":269,"v":51520023.92545102},{"ts":"2025-10-29T08:00:00","o":265,"h":267,"l":261,"c":266,"v":1082022.25941298},{"ts":"2025-10-29T04:00:00","o":266,"h":267,"l":262,"c":265,"v":728016.76546508},{"ts":"2025-10-29T00:00:00","o":268,"h":271,"l":261,"c":266,"v":2780917.26606818},{"ts":"2025-10-28T20:00:00","o":273,"h":275,"l":262,"c":268,"v":700101.76628726},{"ts":"2025-10-28T16:00:00","o":271,"h":286,"l":271,"c":273,"v":1644343.95350357},{"ts":"2025-10-28T12:00:00","o":268,"h":275,"l":268,"c":271,"v":1424520.520422},{"ts":"2025-10-28T08:00:00","o":266,"h":270,"l":264,"c":269,"v":1024854.2683986},{"ts":"2025-10-28T04:00:00","o":265,"h":273,"l":263,"c":266,"v":1530952.67031335},{"ts":"2025-10-28T00:00:00","o":267,"h":267,"l":262,"c":265,"v":1199069.49815008},{"ts":"2025-10-27T20:00:00","o":268,"h":271,"l":265,"c":268,"v":403053.24291635},{"ts":"2025-10-27T16:00:00","o":264,"h":274,"l":264,"c":269,"v":1050831.18517874},{"ts":"2025-10-27T12:00:00","o":266,"h":267,"l":260,"c":264,"v":1482996.01605115},{"ts":"2025-10-27T08:00:00","o":270,"h":270,"l":262,"c":267,"v":1957982.14282347},{"ts":"2025-10-27T04:00:00","o":280,"h":280,"l":266,"c":268,"v":2997054.01358439},{"ts":"2025-10-27T00:00:00","o":285,"h":292,"l":279,"c":279,"v":3260915.75045678},{"ts":"2025-10-26T20:00:00","o":282,"h":287,"l":281,"c":285,"v":1317846.83630707},{"ts":"2025-10-26T16:00:00","o":282,"h":285,"l":279,"c":283,"v":749716.70555638},{"ts":"2025-10-26T12:00:00","o":282,"h":282,"l":278,"c":282,"v":1492563.26305134},{"ts":"2025-10-26T08:00:00","o":279,"h":281,"l":275,"c":281,"v":935533.37185896},{"ts":"2025-10-26T04:00:00","o":278,"h":280,"l":277,"c":279,"v":1388338.82502596},{"ts":"2025-10-26T00:00:00","o":286,"h":293,"l":277,"c":278,"v":7467933.33240875},{"ts":"2025-10-25T20:00:00","o":287,"h":287,"l":284,"c":285,"v":458742.92906744},{"ts":"2025-10-25T16:00:00","o":288,"h":291,"l":287,"c":287,"v":623405.76255647},{"ts":"2025-10-25T12:00:00","o":288,"h":294,"l":285,"c":288,"v":4095147.43857565},{"ts":"2025-10-25T08:00:00","o":296,"h":306,"l":286,"c":288,"v":7160934.25574677},{"ts":"2025-10-25T04:00:00","o":289,"h":311,"l":288,"c":296,"v":12401577.05277353},{"ts":"2025-10-25T00:00:00","o":276,"h":329,"l":270,"c":289,"v":46987889.09369503},{"ts":"2025-10-24T20:00:00","o":271,"h":278,"l":269,"c":276,"v":1754765.5221994},{"ts":"2025-10-24T16:00:00","o":269,"h":279,"l":264,"c":270,"v":2136454.82611494},{"ts":"2025-10-24T12:00:00","o":262,"h":274,"l":261,"c":270,"v":7109943.14975822},{"ts":"2025-10-24T08:00:00","o":264,"h":268,"l":259,"c":262,"v":2631344.46364509},{"ts":"2025-10-24T04:00:00","o":262,"h":274,"l":260,"c":264,"v":8572500.45110502},{"ts":"2025-10-24T00:00:00","o":253,"h":263,"l":252,"c":262,"v":1713916.77317335},{"ts":"2025-10-23T20:00:00","o":254,"h":254,"l":249,"c":253,"v":590116.99673222},{"ts":"2025-10-23T16:00:00","o":247,"h":254,"l":247,"c":254,"v":704373.40146865},{"ts":"2025-10-23T12:00:00","o":242,"h":249,"l":240,"c":248,"v":1974038.07422227},{"ts":"2025-10-23T08:00:00","o":245,"h":247,"l":242,"c":243,"v":810989.002242},{"ts":"2025-10-23T04:00:00","o":242,"h":248,"l":241,"c":246,"v":1176593.72395056},{"ts":"2025-10-23T00:00:00","o":244,"h":246,"l":242,"c":243,"v":580514.68242611},{"ts":"2025-10-22T20:00:00","o":245,"h":245,"l":236,"c":245,"v":2413679.03309062},{"ts":"2025-10-22T16:00:00","o":249,"h":249,"l":242,"c":244,"v":585222.34495534},{"ts":"2025-10-22T12:00:00","o":249,"h":254,"l":247,"c":249,"v":1334776.35209371},{"ts":"2025-10-22T08:00:00","o":248,"h":250,"l":243,"c":248,"v":2349615.36220288},{"ts":"2025-10-22T04:00:00","o":250,"h":254,"l":247,"c":248,"v":1279483.5216728},{"ts":"2025-10-22T00:00:00","o":256,"h":265,"l":245,"c":249,"v":7714627.90326648},{"ts":"2025-10-21T20:00:00","o":267,"h":267,"l":253,"c":256,"v":2911869.02242051},{"ts":"2025-10-21T16:00:00","o":264,"h":273,"l":262,"c":267,"v":4768544.07838505},{"ts":"2025-10-21T12:00:00","o":261,"h":268,"l":254,"c":265,"v":5710963.57102143},{"ts":"2025-10-21T08:00:00","o":255,"h":263,"l":250,"c":262,"v":5005960.82272827},{"ts":"2025-10-21T04:00:00","o":270,"h":280,"l":251,"c":255,"v":18464888.72628249},{"ts":"2025-10-21T00:00:00","o":273,"h":318,"l":263,"c":271,"v":79029427.24579518},{"ts":"2025-10-20T20:00:00","o":255,"h":374,"l":252,"c":274,"v":54425106.87622758},{"ts":"2025-10-20T16:00:00","o":246,"h":257,"l":242,"c":256,"v":1074890.18180359},{"ts":"2025-10-20T12:00:00","o":247,"h":250,"l":246,"c":247,"v":678733.17830778},{"ts":"2025-10-20T08:00:00","o":249,"h":250,"l":246,"c":247,"v":1308027.30781746},{"ts":"2025-10-20T04:00:00","o":249,"h":254,"l":247,"c":249,"v":1356859.990671},{"ts":"2025-10-20T00:00:00","o":246,"h":249,"l":239,"c":249,"v":987260.53354932},{"ts":"2025-10-19T20:00:00","o":247,"h":250,"l":245,"c":246,"v":583229.99009965},{"ts":"2025-10-19T16:00:00","o":245,"h":250,"l":245,"c":247,"v":343825.70637344},{"ts":"2025-10-19T12:00:00","o":246,"h":248,"l":242,"c":246,"v":1297987.63170252},{"ts":"2025-10-19T08:00:00","o":243,"h":248,"l":237,"c":246,"v":1146332.77724709},{"ts":"2025-10-19T04:00:00","o":245,"h":245,"l":239,"c":243,"v":956182.0331067},{"ts":"2025-10-19T00:00:00","o":248,"h":248,"l":241,"c":246,"v":1795340.36488949},{"ts":"2025-10-18T20:00:00","o":249,"h":251,"l":245,"c":247,"v":1237160.91862512},{"ts":"2025-10-18T16:00:00","o":251,"h":254,"l":248,"c":249,"v":1166065.95293216},{"ts":"2025-10-18T12:00:00","o":251,"h":269,"l":246,"c":253,"v":19809977.65131772},{"ts":"2025-10-18T08:00:00","o":240,"h":251,"l":239,"c":251,"v":2655312.86259953},{"ts":"2025-10-18T04:00:00","o":241,"h":245,"l":235,"c":241,"v":1536534.64638667},{"ts":"2025-10-18T00:00:00","o":236,"h":243,"l":235,"c":241,"v":1306383.86815678},{"ts":"2025-10-17T20:00:00","o":236,"h":240,"l":234,"c":236,"v":388121.57157054},{"ts":"2025-10-17T16:00:00","o":237,"h":239,"l":234,"c":235,"v":438656.06377675},{"ts":"2025-10-17T12:00:00","o":239,"h":240,"l":228,"c":237,"v":1061404.80261565},{"ts":"2025-10-17T08:00:00","o":229,"h":240,"l":223,"c":239,"v":1618908.35680973},{"ts":"2025-10-17T04:00:00","o":247,"h":247,"l":229,"c":230,"v":3433111.32588645},{"ts":"2025-10-17T00:00:00","o":245,"h":248,"l":243,"c":247,"v":882418.99026231},{"ts":"2025-10-16T20:00:00","o":246,"h":246,"l":241,"c":245,"v":1587332.66124147},{"ts":"2025-10-16T16:00:00","o":250,"h":253,"l":243,"c":246,"v":1848830.20768866},{"ts":"2025-10-16T12:00:00","o":261,"h":263,"l":249,"c":251,"v":1870237.27915632},{"ts":"2025-10-16T08:00:00","o":259,"h":263,"l":251,"c":261,"v":1653246.96077607},{"ts":"2025-10-16T04:00:00","o":257,"h":261,"l":255,"c":259,"v":1831378.81474214},{"ts":"2025-10-16T00:00:00","o":259,"h":273,"l":256,"c":258,"v":8952329.2345932},{"ts":"2025-10-15T20:00:00","o":261,"h":262,"l":257,"c":260,"v":793986.62326433},{"ts":"2025-10-15T16:00:00","o":262,"h":264,"l":259,"c":261,"v":677125.95298502},{"ts":"2025-10-15T12:00:00","o":271,"h":272,"l":260,"c":262,"v":1933910.21345569},{"ts":"2025-10-15T08:00:00","o":270,"h":287,"l":265,"c":272,"v":10008725.10946975},{"ts":"2025-10-15T04:00:00","o":270,"h":280,"l":266,"c":270,"v":6780983.96861826},{"ts":"2025-10-15T00:00:00","o":263,"h":274,"l":261,"c":270,"v":3713728.27230963},{"ts":"2025-10-14T20:00:00","o":262,"h":266,"l":261,"c":265,"v":506838.03102849},{"ts":"2025-10-14T16:00:00","o":262,"h":267,"l":258,"c":261,"v":607371.97678409},{"ts":"2025-10-14T12:00:00","o":257,"h":264,"l":252,"c":264,"v":1514916.84271088},{"ts":"2025-10-14T08:00:00","o":256,"h":259,"l":250,"c":256,"v":1423423.97946067},{"ts":"2025-10-14T04:00:00","o":266,"h":268,"l":248,"c":257,"v":3146813.86164595},{"ts":"2025-10-14T00:00:00","o":276,"h":277,"l":264,"c":265,"v":2401199.46679968},{"ts":"2025-10-13T20:00:00","o":273,"h":278,"l":272,"c":277,"v":508267.00115397},{"ts":"2025-10-13T16:00:00","o":273,"h":276,"l":268,"c":274,"v":392883.90212291},{"ts":"2025-10-13T12:00:00","o":263,"h":274,"l":262,"c":272,"v":1994146.46262497},{"ts":"2025-10-13T08:00:00","o":264,"h":269,"l":258,"c":263,"v":1776910.87083593},{"ts":"2025-10-13T04:00:00","o":265,"h":267,"l":258,"c":264,"v":4018387.1653628},{"ts":"2025-10-13T00:00:00","o":267,"h":270,"l":264,"c":266,"v":1537218.04426465},{"ts":"2025-10-12T20:00:00","o":272,"h":274,"l":266,"c":268,"v":869071.84132605},{"ts":"2025-10-12T16:00:00","o":267,"h":274,"l":266,"c":273,"v":1017988.62130197},{"ts":"2025-10-12T12:00:00","o":257,"h":268,"l":250,"c":267,"v":2823071.31076525},{"ts":"2025-10-12T08:00:00","o":260,"h":262,"l":256,"c":257,"v":1115722.70495144},{"ts":"2025-10-12T04:00:00","o":255,"h":263,"l":255,"c":260,"v":1434671.2213506},{"ts":"2025-10-12T00:00:00","o":257,"h":272,"l":248,"c":256,"v":7708927.26551286},{"ts":"2025-10-11T20:00:00","o":259,"h":260,"l":249,"c":257,"v":978638.13370281},{"ts":"2025-10-11T16:00:00","o":260,"h":277,"l":257,"c":260,"v":3476728.97626662},{"ts":"2025-10-11T12:00:00","o":260,"h":263,"l":250,"c":261,"v":2597296.02079391},{"ts":"2025-10-11T08:00:00","o":258,"h":269,"l":258,"c":260,"v":3868083.70861342},{"ts":"2025-10-11T04:00:00","o":261,"h":262,"l":254,"c":258,"v":3093354.67375124},{"ts":"2025-10-11T00:00:00","o":241,"h":274,"l":237,"c":261,"v":17861944.03154992},{"ts":"2025-10-10T20:00:00","o":324,"h":324,"l":208,"c":242,"v":15485623.99152686},{"ts":"2025-10-10T16:00:00","o":331,"h":334,"l":320,"c":322,"v":3038721.94393957},{"ts":"2025-10-10T12:00:00","o":346,"h":353,"l":328,"c":331,"v":2732722.61506474},{"ts":"2025-10-10T08:00:00","o":333,"h":347,"l":332,"c":346,"v":1108537.12710761},{"ts":"2025-10-10T04:00:00","o":345,"h":346,"l":331,"c":333,"v":2725153.31676118},{"ts":"2025-10-10T00:00:00","o":346,"h":348,"l":332,"c":345,"v":2342167.34713908},{"ts":"2025-10-09T20:00:00","o":349,"h":349,"l":345,"c":346,"v":648934.5854858},{"ts":"2025-10-09T16:00:00","o":348,"h":350,"l":343,"c":348,"v":666204.56698245},{"ts":"2025-10-09T12:00:00","o":353,"h":355,"l":344,"c":348,"v":1508561.11737228},{"ts":"2025-10-09T08:00:00","o":360,"h":360,"l":348,"c":353,"v":2874404.56862353},{"ts":"2025-10-09T04:00:00","o":363,"h":366,"l":358,"c":360,"v":738168.21825663},{"ts":"2025-10-09T00:00:00","o":370,"h":372,"l":358,"c":364,"v":1558294.1694091},{"ts":"2025-10-08T20:00:00","o":373,"h":373,"l":369,"c":370,"v":224469.70531935},{"ts":"2025-10-08T16:00:00","o":369,"h":376,"l":368,"c":373,"v":99271.34443339},{"ts":"2025-10-08T12:00:00","o":364,"h":371,"l":362,"c":369,"v":606502.1895446},{"ts":"2025-10-08T08:00:00","o":365,"h":369,"l":364,"c":365,"v":420942.87866367},{"ts":"2025-10-08T04:00:00","o":362,"h":365,"l":358,"c":365,"v":613589.63857847},{"ts":"2025-10-08T00:00:00","o":364,"h":370,"l":360,"c":362,"v":1335724.48126969},{"ts":"2025-10-07T20:00:00","o":369,"h":373,"l":364,"c":365,"v":787223.28432165}],"d1":[{"ts":"2025-11-01T00:00:00","o":250,"h":262,"l":246,"c":254,"v":5900810.94138018},{"ts":"2025-10-31T00:00:00","o":251,"h":254,"l":242,"c":250,"v":7014140.01743453},{"ts":"2025-10-30T00:00:00","o":269,"h":284,"l":240,"c":251,"v":24565483.65046465},{"ts":"2025-10-29T00:00:00","o":268,"h":324,"l":261,"c":269,"v":63254491.39185664},{"ts":"2025-10-28T00:00:00","o":267,"h":286,"l":262,"c":268,"v":7523842.67707486},{"ts":"2025-10-27T00:00:00","o":285,"h":292,"l":260,"c":268,"v":11152832.35101088},{"ts":"2025-10-26T00:00:00","o":286,"h":293,"l":275,"c":285,"v":13351932.33420846},{"ts":"2025-10-25T00:00:00","o":276,"h":329,"l":270,"c":285,"v":71727696.53241488},{"ts":"2025-10-24T00:00:00","o":253,"h":279,"l":252,"c":276,"v":23918925.18599602},{"ts":"2025-10-23T00:00:00","o":244,"h":254,"l":240,"c":253,"v":5836625.88104181},{"ts":"2025-10-22T00:00:00","o":256,"h":265,"l":236,"c":245,"v":15677404.51728183},{"ts":"2025-10-21T00:00:00","o":273,"h":318,"l":250,"c":256,"v":115891653.46663293},{"ts":"2025-10-20T00:00:00","o":246,"h":374,"l":239,"c":274,"v":59830878.06837673},{"ts":"2025-10-19T00:00:00","o":248,"h":250,"l":237,"c":246,"v":6122898.50341889},{"ts":"2025-10-18T00:00:00","o":236,"h":269,"l":235,"c":247,"v":27711435.90001798},{"ts":"2025-10-17T00:00:00","o":245,"h":248,"l":223,"c":236,"v":7822621.11092143},{"ts":"2025-10-16T00:00:00","o":259,"h":273,"l":241,"c":245,"v":17743355.15819786},{"ts":"2025-10-15T00:00:00","o":263,"h":287,"l":257,"c":260,"v":23908460.14010268},{"ts":"2025-10-14T00:00:00","o":276,"h":277,"l":248,"c":265,"v":9600564.15842976},{"ts":"2025-10-13T00:00:00","o":267,"h":278,"l":258,"c":277,"v":10227813.44636523},{"ts":"2025-10-12T00:00:00","o":257,"h":274,"l":248,"c":268,"v":14969452.96520817},{"ts":"2025-10-11T00:00:00","o":241,"h":277,"l":237,"c":257,"v":31876045.54467792},{"ts":"2025-10-10T00:00:00","o":346,"h":353,"l":208,"c":242,"v":27432926.34153904},{"ts":"2025-10-09T00:00:00","o":370,"h":372,"l":343,"c":346,"v":7994567.22612979},{"ts":"2025-10-08T00:00:00","o":364,"h":376,"l":358,"c":370,"v":3300500.23780917},{"ts":"2025-10-07T00:00:00","o":382,"h":391,"l":362,"c":365,"v":9578766.88203168},{"ts":"2025-10-06T00:00:00","o":370,"h":385,"l":367,"c":382,"v":3635326.02019593},{"ts":"2025-10-05T00:00:00","o":374,"h":384,"l":368,"c":372,"v":7435931.01974926},{"ts":"2025-10-04T00:00:00","o":381,"h":388,"l":367,"c":375,"v":6819263.80099043},{"ts":"2025-10-03T00:00:00","o":383,"h":386,"l":368,"c":383,"v":7806822.97978381},{"ts":"2025-10-02T00:00:00","o":381,"h":405,"l":370,"c":383,"v":15731538.67799201},{"ts":"2025-10-01T00:00:00","o":361,"h":383,"l":357,"c":381,"v":14478954.71942005},{"ts":"2025-09-30T00:00:00","o":376,"h":379,"l":352,"c":361,"v":9555163.4964593},{"ts":"2025-09-29T00:00:00","o":392,"h":429,"l":369,"c":377,"v":20387645.56221846},{"ts":"2025-09-28T00:00:00","o":385,"h":394,"l":371,"c":392,"v":6703328.69261525},{"ts":"2025-09-27T00:00:00","o":387,"h":395,"l":376,"c":385,"v":5140895.7414533},{"ts":"2025-09-26T00:00:00","o":373,"h":405,"l":372,"c":387,"v":33260160.73354269},{"ts":"2025-09-25T00:00:00","o":412,"h":414,"l":371,"c":372,"v":18873847.28143468},{"ts":"2025-09-24T00:00:00","o":422,"h":438,"l":407,"c":412,"v":18359677.71031492},{"ts":"2025-09-23T00:00:00","o":413,"h":425,"l":389,"c":422,"v":13854803.82359671},{"ts":"2025-09-22T00:00:00","o":476,"h":479,"l":396,"c":413,"v":37163262.47156288},{"ts":"2025-09-21T00:00:00","o":465,"h":487,"l":453,"c":477,"v":26129510.25803109},{"ts":"2025-09-20T00:00:00","o":439,"h":477,"l":433,"c":463,"v":19247840.67696622},{"ts":"2025-09-19T00:00:00","o":452,"h":454,"l":433,"c":440,"v":9663328.79017713},{"ts":"2025-09-18T00:00:00","o":446,"h":453,"l":442,"c":453,"v":7064280.5660228},{"ts":"2025-09-17T00:00:00","o":438,"h":451,"l":427,"c":445,"v":10135678.41871812},{"ts":"2025-09-16T00:00:00","o":447,"h":460,"l":426,"c":439,"v":27203992.31412023},{"ts":"2025-09-15T00:00:00","o":491,"h":532,"l":445,"c":447,"v":83435102.84539},{"ts":"2025-09-14T00:00:00","o":451,"h":493,"l":442,"c":491,"v":49444912.65131634},{"ts":"2025-09-13T00:00:00","o":439,"h":452,"l":435,"c":451,"v":9362548.20259323},{"ts":"2025-09-12T00:00:00","o":441,"h":445,"l":429,"c":440,"v":8547046.36307116},{"ts":"2025-09-11T00:00:00","o":454,"h":474,"l":431,"c":441,"v":23353561.48283446},{"ts":"2025-09-10T00:00:00","o":450,"h":462,"l":445,"c":452,"v":14894268.12674431},{"ts":"2025-09-09T00:00:00","o":463,"h":464,"l":444,"c":451,"v":23158889.61823746},{"ts":"2025-09-08T00:00:00","o":482,"h":492,"l":455,"c":463,"v":27708925.08629444},{"ts":"2025-09-07T00:00:00","o":449,"h":485,"l":449,"c":481,"v":63977165.09486844},{"ts":"2025-09-06T00:00:00","o":447,"h":464,"l":442,"c":449,"v":29235518.80837252},{"ts":"2025-09-05T00:00:00","o":457,"h":484,"l":441,"c":447,"v":77280165.65059038},{"ts":"2025-09-04T00:00:00","o":507,"h":562,"l":441,"c":456,"v":162807703.09308547},{"ts":"2025-09-03T00:00:00","o":440,"h":518,"l":430,"c":508,"v":41250048.07853226},{"ts":"2025-09-02T00:00:00","o":430,"h":449,"l":422,"c":440,"v":25632488.20259532},{"ts":"2025-09-01T00:00:00","o":466,"h":491,"l":418,"c":430,"v":55686664.86984197},{"ts":"2025-08-31T00:00:00","o":480,"h":485,"l":462,"c":466,"v":15074495.77935705},{"ts":"2025-08-30T00:00:00","o":502,"h":515,"l":472,"c":481,"v":38603581.00495727},{"ts":"2025-08-29T00:00:00","o":546,"h":585,"l":490,"c":502,"v":114073112.2879601},{"ts":"2025-08-28T00:00:00","o":390,"h":810,"l":390,"c":546,"v":533104781.69274974}]},"orderbook":{"market":"KRW-TREE","timestamp":1762021253046,"total_ask_size":724256.58056337,"total_bid_size":960079.46830033,"units":[{"ask_price":254,"bid_price":253,"ask_size":139847.873776,"bid_size":292856.96473989},{"ask_price":255,"bid_price":252,"ask_size":77766.68873379,"bid_size":158346.94150753},{"ask_price":256,"bid_price":251,"ask_size":71440.36488455,"bid_size":102336.54004992},{"ask_price":257,"bid_price":250,"ask_size":16505.28169014,"bid_size":84588.85958094},{"ask_price":258,"bid_price":249,"ask_size":47795.30720704,"bid_size":44111.43477925}]},"micro":{"last_price":254,"best_bid":253,"best_ask":254,"mid":253.5,"spread_abs":1,"spread_bps":39.447731755424066,"ob_imbalance_topN":-0.3175805456606538,"h1_return":-0.09285714285714286,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":254.05,"upper":261.10620294492725,"lower":246.99379705507278,"bandwidth_pct":5.5549718125780245,"position_0to1":0.4964570180031488},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-TRUMP","last":{"price":11800,"ts":"2025-11-01T18:21:00.452Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":11800,"h":11830,"l":11790,"c":11800,"v":2493.38656382},{"ts":"2025-11-01T17:00:00","o":11820,"h":11850,"l":11760,"c":11800,"v":17214.09650358},{"ts":"2025-11-01T16:00:00","o":11810,"h":11850,"l":11750,"c":11820,"v":30534.77100961},{"ts":"2025-11-01T15:00:00","o":11820,"h":11920,"l":11720,"c":11810,"v":71999.12936637},{"ts":"2025-11-01T14:00:00","o":11870,"h":11920,"l":11740,"c":11830,"v":124226.7910348},{"ts":"2025-11-01T13:00:00","o":11880,"h":11950,"l":11820,"c":11880,"v":156042.77622568},{"ts":"2025-11-01T12:00:00","o":12060,"h":12090,"l":11870,"c":11880,"v":237964.16146666},{"ts":"2025-11-01T11:00:00","o":12180,"h":12210,"l":12020,"c":12050,"v":127411.68390261},{"ts":"2025-11-01T10:00:00","o":12090,"h":12200,"l":12080,"c":12170,"v":86521.15175483},{"ts":"2025-11-01T09:00:00","o":12150,"h":12180,"l":12030,"c":12090,"v":147059.52990897},{"ts":"2025-11-01T08:00:00","o":12170,"h":12180,"l":12030,"c":12150,"v":220319.22116245},{"ts":"2025-11-01T07:00:00","o":12370,"h":12380,"l":12080,"c":12170,"v":333202.23390566},{"ts":"2025-11-01T06:00:00","o":12420,"h":12470,"l":12260,"c":12370,"v":239205.63818812},{"ts":"2025-11-01T05:00:00","o":12420,"h":12640,"l":12350,"c":12420,"v":310609.37361113},{"ts":"2025-11-01T04:00:00","o":12510,"h":12550,"l":12320,"c":12420,"v":294301.07822102},{"ts":"2025-11-01T03:00:00","o":12500,"h":12590,"l":12440,"c":12510,"v":413169.61013751},{"ts":"2025-11-01T02:00:00","o":12340,"h":12510,"l":12200,"c":12500,"v":420836.04086528},{"ts":"2025-11-01T01:00:00","o":12160,"h":12540,"l":12130,"c":12340,"v":848611.63164697},{"ts":"2025-11-01T00:00:00","o":11990,"h":12200,"l":11970,"c":12160,"v":340954.59027581},{"ts":"2025-10-31T23:00:00","o":12010,"h":12030,"l":11960,"c":12000,"v":77738.41136219},{"ts":"2025-10-31T22:00:00","o":11900,"h":12020,"l":11820,"c":12010,"v":89764.01470864},{"ts":"2025-10-31T21:00:00","o":12060,"h":12140,"l":11910,"c":11910,"v":94772.1614414},{"ts":"2025-10-31T20:00:00","o":12040,"h":12190,"l":12000,"c":12070,"v":35168.56114056},{"ts":"2025-10-31T19:00:00","o":11860,"h":12130,"l":11810,"c":12040,"v":67915.10342922},{"ts":"2025-10-31T18:00:00","o":11880,"h":12030,"l":11800,"c":11880,"v":66364.44273558},{"ts":"2025-10-31T17:00:00","o":11950,"h":12010,"l":11800,"c":11880,"v":94283.46685837},{"ts":"2025-10-31T16:00:00","o":12070,"h":12130,"l":11910,"c":11950,"v":146054.40524837},{"ts":"2025-10-31T15:00:00","o":12290,"h":12300,"l":12060,"c":12070,"v":221870.34286493},{"ts":"2025-10-31T14:00:00","o":12290,"h":12380,"l":12150,"c":12290,"v":370090.97749861},{"ts":"2025-10-31T13:00:00","o":12110,"h":12300,"l":11910,"c":12280,"v":326460.03003348},{"ts":"2025-10-31T12:00:00","o":12150,"h":12480,"l":12070,"c":12090,"v":904852.61112669},{"ts":"2025-10-31T11:00:00","o":12040,"h":12220,"l":11820,"c":12150,"v":545512.91037689},{"ts":"2025-10-31T10:00:00","o":12120,"h":12180,"l":12020,"c":12040,"v":178741.00427164},{"ts":"2025-10-31T09:00:00","o":12060,"h":12220,"l":11980,"c":12120,"v":315066.33530454},{"ts":"2025-10-31T08:00:00","o":12090,"h":12160,"l":12030,"c":12060,"v":265276.54114821},{"ts":"2025-10-31T07:00:00","o":12110,"h":12310,"l":12020,"c":12090,"v":466440.88556506},{"ts":"2025-10-31T06:00:00","o":12040,"h":12180,"l":11970,"c":12110,"v":237281.30701741},{"ts":"2025-10-31T05:00:00","o":12120,"h":12210,"l":11960,"c":12010,"v":342235.44509673},{"ts":"2025-10-31T04:00:00","o":12050,"h":12300,"l":11990,"c":12120,"v":673498.0736381},{"ts":"2025-10-31T03:00:00","o":11770,"h":12110,"l":11730,"c":12050,"v":410549.9012821},{"ts":"2025-10-31T02:00:00","o":11870,"h":12030,"l":11670,"c":11770,"v":422483.75683907},{"ts":"2025-10-31T01:00:00","o":11600,"h":11930,"l":11590,"c":11870,"v":558865.25002918},{"ts":"2025-10-31T00:00:00","o":11420,"h":11710,"l":11370,"c":11580,"v":504691.64769263},{"ts":"2025-10-30T23:00:00","o":11200,"h":11450,"l":11100,"c":11400,"v":250204.64930704},{"ts":"2025-10-30T22:00:00","o":11030,"h":11200,"l":10980,"c":11200,"v":185321.37520667},{"ts":"2025-10-30T21:00:00","o":10940,"h":11070,"l":10850,"c":11030,"v":135810.59248992},{"ts":"2025-10-30T20:00:00","o":11000,"h":11080,"l":10900,"c":10940,"v":143129.95146825},{"ts":"2025-10-30T19:00:00","o":10970,"h":11080,"l":10850,"c":11010,"v":233504.9418755},{"ts":"2025-10-30T18:00:00","o":11250,"h":11300,"l":10810,"c":10950,"v":285977.73532205},{"ts":"2025-10-30T17:00:00","o":11690,"h":11690,"l":11200,"c":11260,"v":244303.70247845},{"ts":"2025-10-30T16:00:00","o":11940,"h":12000,"l":11530,"c":11690,"v":286840.64649363},{"ts":"2025-10-30T15:00:00","o":12080,"h":12110,"l":11860,"c":11940,"v":160863.44900747},{"ts":"2025-10-30T14:00:00","o":12070,"h":12210,"l":12050,"c":12080,"v":174044.45994086},{"ts":"2025-10-30T13:00:00","o":12120,"h":12260,"l":12020,"c":12080,"v":266107.64825293},{"ts":"2025-10-30T12:00:00","o":12040,"h":12240,"l":11750,"c":12100,"v":440671.67624838},{"ts":"2025-10-30T11:00:00","o":12060,"h":12090,"l":11900,"c":12030,"v":390013.03086113},{"ts":"2025-10-30T10:00:00","o":12500,"h":12570,"l":12020,"c":12060,"v":450205.6617389},{"ts":"2025-10-30T09:00:00","o":12320,"h":12660,"l":12200,"c":12490,"v":575615.31611745},{"ts":"2025-10-30T08:00:00","o":12420,"h":12550,"l":12300,"c":12330,"v":242604.34028078},{"ts":"2025-10-30T07:00:00","o":12270,"h":12470,"l":12250,"c":12420,"v":363759.88173312},{"ts":"2025-10-30T06:00:00","o":12210,"h":12320,"l":12090,"c":12270,"v":255359.1794946},{"ts":"2025-10-30T05:00:00","o":12060,"h":12490,"l":12000,"c":12230,"v":549970.37333161},{"ts":"2025-10-30T04:00:00","o":12540,"h":12570,"l":11660,"c":12060,"v":1844606.31851679},{"ts":"2025-10-30T03:00:00","o":12720,"h":12740,"l":12450,"c":12540,"v":402275.07524474},{"ts":"2025-10-30T02:00:00","o":12680,"h":12760,"l":12320,"c":12710,"v":848017.34922105},{"ts":"2025-10-30T01:00:00","o":12770,"h":12830,"l":12540,"c":12680,"v":1073446.70082354},{"ts":"2025-10-30T00:00:00","o":12350,"h":12980,"l":12240,"c":12770,"v":2064371.17099124},{"ts":"2025-10-29T23:00:00","o":12510,"h":12540,"l":12180,"c":12360,"v":474520.15556656},{"ts":"2025-10-29T22:00:00","o":12510,"h":12670,"l":12440,"c":12510,"v":288685.81753829},{"ts":"2025-10-29T21:00:00","o":12440,"h":12730,"l":12280,"c":12510,"v":327030.58436027},{"ts":"2025-10-29T20:00:00","o":12320,"h":12640,"l":12260,"c":12440,"v":334197.2733128},{"ts":"2025-10-29T19:00:00","o":12330,"h":12480,"l":12190,"c":12320,"v":196004.36991063},{"ts":"2025-10-29T18:00:00","o":12480,"h":12560,"l":12040,"c":12330,"v":424239.87288172},{"ts":"2025-10-29T17:00:00","o":12090,"h":12500,"l":12070,"c":12500,"v":280631.33387843},{"ts":"2025-10-29T16:00:00","o":12130,"h":12270,"l":11950,"c":12090,"v":346834.97027121},{"ts":"2025-10-29T15:00:00","o":12270,"h":12490,"l":11850,"c":12120,"v":757464.72359822},{"ts":"2025-10-29T14:00:00","o":12490,"h":12600,"l":12150,"c":12260,"v":786993.16035429},{"ts":"2025-10-29T13:00:00","o":12380,"h":12650,"l":12190,"c":12480,"v":1093678.62051981},{"ts":"2025-10-29T12:00:00","o":12330,"h":12550,"l":12210,"c":12370,"v":1089855.99871009},{"ts":"2025-10-29T11:00:00","o":12280,"h":12480,"l":12070,"c":12330,"v":1701257.28363435},{"ts":"2025-10-29T10:00:00","o":11680,"h":12310,"l":11650,"c":12280,"v":1779777.40947357},{"ts":"2025-10-29T09:00:00","o":11490,"h":11730,"l":11460,"c":11680,"v":713073.48350453},{"ts":"2025-10-29T08:00:00","o":11870,"h":12000,"l":11440,"c":11480,"v":1493692.2137672},{"ts":"2025-10-29T07:00:00","o":11540,"h":11890,"l":11430,"c":11870,"v":1094589.72120606},{"ts":"2025-10-29T06:00:00","o":11320,"h":11630,"l":11270,"c":11520,"v":569879.09957013},{"ts":"2025-10-29T05:00:00","o":11320,"h":11480,"l":11180,"c":11320,"v":430758.27926145},{"ts":"2025-10-29T04:00:00","o":11380,"h":11480,"l":11130,"c":11320,"v":622130.43631176},{"ts":"2025-10-29T03:00:00","o":11260,"h":11490,"l":11070,"c":11380,"v":876780.04274114},{"ts":"2025-10-29T02:00:00","o":11060,"h":11350,"l":11010,"c":11250,"v":590112.53535372},{"ts":"2025-10-29T01:00:00","o":11000,"h":11130,"l":10880,"c":11060,"v":443100.89035804},{"ts":"2025-10-29T00:00:00","o":10690,"h":11090,"l":10630,"c":11000,"v":836180.1819846},{"ts":"2025-10-28T23:00:00","o":10720,"h":10820,"l":10620,"c":10690,"v":268800.40703544},{"ts":"2025-10-28T22:00:00","o":10380,"h":10730,"l":10330,"c":10700,"v":162690.03929851},{"ts":"2025-10-28T21:00:00","o":10160,"h":10410,"l":10130,"c":10400,"v":76314.19172083},{"ts":"2025-10-28T20:00:00","o":10160,"h":10280,"l":10090,"c":10170,"v":83186.07116883},{"ts":"2025-10-28T19:00:00","o":10340,"h":10360,"l":10110,"c":10140,"v":100657.05164199},{"ts":"2025-10-28T18:00:00","o":10460,"h":10490,"l":10300,"c":10320,"v":66504.1256903},{"ts":"2025-10-28T17:00:00","o":10400,"h":10540,"l":10370,"c":10460,"v":90194.91988582},{"ts":"2025-10-28T16:00:00","o":10560,"h":10660,"l":10100,"c":10390,"v":344167.928003},{"ts":"2025-10-28T15:00:00","o":10780,"h":10830,"l":10430,"c":10560,"v":463670.13940852},{"ts":"2025-10-28T14:00:00","o":10960,"h":11430,"l":10370,"c":10780,"v":3026096.2529697},{"ts":"2025-10-28T13:00:00","o":10510,"h":10950,"l":10410,"c":10950,"v":1176295.61194749},{"ts":"2025-10-28T12:00:00","o":10200,"h":10590,"l":10110,"c":10510,"v":620443.61534606},{"ts":"2025-10-28T11:00:00","o":10230,"h":10400,"l":10190,"c":10200,"v":383208.9179526},{"ts":"2025-10-28T10:00:00","o":10150,"h":10250,"l":10010,"c":10250,"v":94851.32166898},{"ts":"2025-10-28T09:00:00","o":10080,"h":10260,"l":10070,"c":10140,"v":126324.88460942},{"ts":"2025-10-28T08:00:00","o":9985,"h":10110,"l":9965,"c":10080,"v":70194.68489712},{"ts":"2025-10-28T07:00:00","o":10130,"h":10180,"l":9935,"c":9985,"v":136631.31203536},{"ts":"2025-10-28T06:00:00","o":10070,"h":10160,"l":10020,"c":10130,"v":130549.4414543},{"ts":"2025-10-28T05:00:00","o":10300,"h":10320,"l":9985,"c":10070,"v":183253.34684776},{"ts":"2025-10-28T04:00:00","o":10440,"h":10440,"l":10180,"c":10300,"v":201021.17689833},{"ts":"2025-10-28T03:00:00","o":10250,"h":10520,"l":10140,"c":10440,"v":275793.94740192},{"ts":"2025-10-28T02:00:00","o":10360,"h":10440,"l":10230,"c":10250,"v":152872.00731008},{"ts":"2025-10-28T01:00:00","o":10380,"h":10430,"l":10270,"c":10360,"v":195399.00848016},{"ts":"2025-10-28T00:00:00","o":10560,"h":10560,"l":10270,"c":10380,"v":504160.99567841},{"ts":"2025-10-27T23:00:00","o":10560,"h":10700,"l":10410,"c":10560,"v":406108.58377039},{"ts":"2025-10-27T22:00:00","o":10550,"h":10800,"l":10520,"c":10570,"v":371925.59859067},{"ts":"2025-10-27T21:00:00","o":10800,"h":10840,"l":10530,"c":10560,"v":475298.67928037},{"ts":"2025-10-27T20:00:00","o":11040,"h":11080,"l":10770,"c":10790,"v":424448.39310648},{"ts":"2025-10-27T19:00:00","o":11630,"h":11660,"l":10840,"c":11040,"v":673204.8784161},{"ts":"2025-10-27T18:00:00","o":11340,"h":11850,"l":11190,"c":11630,"v":1401307.50910118},{"ts":"2025-10-27T17:00:00","o":10810,"h":11560,"l":10600,"c":11320,"v":2004365.07691878},{"ts":"2025-10-27T16:00:00","o":9830,"h":10890,"l":9720,"c":10820,"v":1535393.47608868},{"ts":"2025-10-27T15:00:00","o":9430,"h":10000,"l":9365,"c":9815,"v":1157324.28248273},{"ts":"2025-10-27T14:00:00","o":9185,"h":9450,"l":9185,"c":9430,"v":152726.44699545},{"ts":"2025-10-27T13:00:00","o":9185,"h":9200,"l":9120,"c":9180,"v":14257.01621166},{"ts":"2025-10-27T12:00:00","o":9225,"h":9225,"l":9170,"c":9185,"v":7402.66933941},{"ts":"2025-10-27T11:00:00","o":9180,"h":9230,"l":9135,"c":9225,"v":16130.42986698},{"ts":"2025-10-27T10:00:00","o":9150,"h":9180,"l":9125,"c":9165,"v":10705.30497309},{"ts":"2025-10-27T09:00:00","o":9195,"h":9195,"l":9125,"c":9150,"v":31501.09563666},{"ts":"2025-10-27T08:00:00","o":9235,"h":9255,"l":9175,"c":9195,"v":14565.03117083},{"ts":"2025-10-27T07:00:00","o":9230,"h":9240,"l":9160,"c":9235,"v":15459.31902385},{"ts":"2025-10-27T06:00:00","o":9245,"h":9245,"l":9205,"c":9230,"v":25664.31823914},{"ts":"2025-10-27T05:00:00","o":9250,"h":9300,"l":9240,"c":9245,"v":18805.36471645},{"ts":"2025-10-27T04:00:00","o":9245,"h":9265,"l":9240,"c":9250,"v":11208.09084889},{"ts":"2025-10-27T03:00:00","o":9310,"h":9310,"l":9225,"c":9240,"v":21331.25950257},{"ts":"2025-10-27T02:00:00","o":9315,"h":9340,"l":9300,"c":9310,"v":10064.89910573},{"ts":"2025-10-27T01:00:00","o":9285,"h":9335,"l":9260,"c":9320,"v":15714.41660411},{"ts":"2025-10-27T00:00:00","o":9290,"h":9315,"l":9265,"c":9290,"v":48616.05954179},{"ts":"2025-10-26T23:00:00","o":9260,"h":9340,"l":9255,"c":9295,"v":26239.22934127},{"ts":"2025-10-26T22:00:00","o":9205,"h":9305,"l":9205,"c":9270,"v":26583.4598713},{"ts":"2025-10-26T21:00:00","o":9165,"h":9245,"l":9155,"c":9195,"v":18666.02327117},{"ts":"2025-10-26T20:00:00","o":9140,"h":9165,"l":9105,"c":9165,"v":3693.36499707},{"ts":"2025-10-26T19:00:00","o":9115,"h":9165,"l":9100,"c":9165,"v":7455.75481562},{"ts":"2025-10-26T18:00:00","o":9120,"h":9145,"l":9115,"c":9120,"v":4096.69240109},{"ts":"2025-10-26T17:00:00","o":9120,"h":9130,"l":9105,"c":9125,"v":4514.81381991},{"ts":"2025-10-26T16:00:00","o":9130,"h":9130,"l":9085,"c":9110,"v":3673.15876256},{"ts":"2025-10-26T15:00:00","o":9080,"h":9130,"l":9065,"c":9125,"v":9989.93368801},{"ts":"2025-10-26T14:00:00","o":9115,"h":9115,"l":9065,"c":9075,"v":10669.48663683},{"ts":"2025-10-26T13:00:00","o":9115,"h":9130,"l":9075,"c":9120,"v":14628.9685304}],"h4":[{"ts":"2025-11-01T16:00:00","o":11810,"h":11850,"l":11750,"c":11800,"v":50242.25407701},{"ts":"2025-11-01T12:00:00","o":12060,"h":12090,"l":11720,"c":11810,"v":590232.85809351},{"ts":"2025-11-01T08:00:00","o":12170,"h":12210,"l":12020,"c":12050,"v":581311.58672886},{"ts":"2025-11-01T04:00:00","o":12510,"h":12640,"l":12080,"c":12170,"v":1177318.32392593},{"ts":"2025-11-01T00:00:00","o":11990,"h":12590,"l":11970,"c":12510,"v":2023571.87292557},{"ts":"2025-10-31T20:00:00","o":12040,"h":12190,"l":11820,"c":12000,"v":297443.14865279},{"ts":"2025-10-31T16:00:00","o":12070,"h":12130,"l":11800,"c":12040,"v":374617.41827154},{"ts":"2025-10-31T12:00:00","o":12150,"h":12480,"l":11910,"c":12070,"v":1823273.96152371},{"ts":"2025-10-31T08:00:00","o":12090,"h":12220,"l":11820,"c":12150,"v":1304596.79110128},{"ts":"2025-10-31T04:00:00","o":12050,"h":12310,"l":11960,"c":12090,"v":1719455.7113173},{"ts":"2025-10-31T00:00:00","o":11420,"h":12110,"l":11370,"c":12050,"v":1896590.55584298},{"ts":"2025-10-30T20:00:00","o":11000,"h":11450,"l":10850,"c":11400,"v":714466.56847188},{"ts":"2025-10-30T16:00:00","o":11940,"h":12000,"l":10810,"c":11010,"v":1050627.02616963},{"ts":"2025-10-30T12:00:00","o":12040,"h":12260,"l":11750,"c":11940,"v":1041687.23344964},{"ts":"2025-10-30T08:00:00","o":12420,"h":12660,"l":11900,"c":12030,"v":1658438.34899826},{"ts":"2025-10-30T04:00:00","o":12540,"h":12570,"l":11660,"c":12420,"v":3013695.75307612},{"ts":"2025-10-30T00:00:00","o":12350,"h":12980,"l":12240,"c":12540,"v":4388110.29628057},{"ts":"2025-10-29T20:00:00","o":12320,"h":12730,"l":12180,"c":12360,"v":1424433.83077792},{"ts":"2025-10-29T16:00:00","o":12130,"h":12560,"l":11950,"c":12320,"v":1247710.54694199},{"ts":"2025-10-29T12:00:00","o":12330,"h":12650,"l":11850,"c":12120,"v":3727992.50318241},{"ts":"2025-10-29T08:00:00","o":11870,"h":12480,"l":11440,"c":12330,"v":5687800.39037965},{"ts":"2025-10-29T04:00:00","o":11380,"h":11890,"l":11130,"c":11870,"v":2717357.5363494},{"ts":"2025-10-29T00:00:00","o":10690,"h":11490,"l":10630,"c":11380,"v":2746173.6504375},{"ts":"2025-10-28T20:00:00","o":10160,"h":10820,"l":10090,"c":10690,"v":590990.70922361},{"ts":"2025-10-28T16:00:00","o":10560,"h":10660,"l":10100,"c":10140,"v":601524.02522111},{"ts":"2025-10-28T12:00:00","o":10200,"h":11430,"l":10110,"c":10560,"v":5286505.61967177},{"ts":"2025-10-28T08:00:00","o":9985,"h":10400,"l":9965,"c":10200,"v":674579.80912812},{"ts":"2025-10-28T04:00:00","o":10440,"h":10440,"l":9935,"c":9985,"v":651455.27723575},{"ts":"2025-10-28T00:00:00","o":10560,"h":10560,"l":10140,"c":10440,"v":1128225.95887057},{"ts":"2025-10-27T20:00:00","o":11040,"h":11080,"l":10410,"c":10560,"v":1677781.25474791},{"ts":"2025-10-27T16:00:00","o":9830,"h":11850,"l":9720,"c":11040,"v":5614270.94052474},{"ts":"2025-10-27T12:00:00","o":9225,"h":10000,"l":9120,"c":9815,"v":1331710.41502925},{"ts":"2025-10-27T08:00:00","o":9235,"h":9255,"l":9125,"c":9225,"v":72901.86164756},{"ts":"2025-10-27T04:00:00","o":9245,"h":9300,"l":9160,"c":9235,"v":71137.09282833},{"ts":"2025-10-27T00:00:00","o":9290,"h":9340,"l":9225,"c":9240,"v":95726.6347542},{"ts":"2025-10-26T20:00:00","o":9140,"h":9340,"l":9105,"c":9295,"v":75182.07748081},{"ts":"2025-10-26T16:00:00","o":9130,"h":9165,"l":9085,"c":9165,"v":19740.41979918},{"ts":"2025-10-26T12:00:00","o":9135,"h":9165,"l":9060,"c":9125,"v":83172.50539494},{"ts":"2025-10-26T08:00:00","o":8915,"h":9160,"l":8910,"c":9125,"v":96507.67754954},{"ts":"2025-10-26T04:00:00","o":8890,"h":9010,"l":8875,"c":8925,"v":35187.29498918},{"ts":"2025-10-26T00:00:00","o":8925,"h":9165,"l":8860,"c":8875,"v":420598.7158709},{"ts":"2025-10-25T20:00:00","o":8905,"h":9050,"l":8875,"c":8925,"v":96034.11450826},{"ts":"2025-10-25T16:00:00","o":8890,"h":8910,"l":8875,"c":8890,"v":1046.76935027},{"ts":"2025-10-25T12:00:00","o":8855,"h":8905,"l":8850,"c":8890,"v":26916.24149642},{"ts":"2025-10-25T08:00:00","o":8840,"h":8865,"l":8815,"c":8850,"v":23666.38335929},{"ts":"2025-10-25T04:00:00","o":8900,"h":8925,"l":8825,"c":8840,"v":39579.15180916},{"ts":"2025-10-25T00:00:00","o":8890,"h":8955,"l":8870,"c":8910,"v":64714.20667179},{"ts":"2025-10-24T20:00:00","o":8840,"h":8920,"l":8840,"c":8895,"v":37572.7938128},{"ts":"2025-10-24T16:00:00","o":8790,"h":8840,"l":8750,"c":8825,"v":26570.60461561},{"ts":"2025-10-24T12:00:00","o":8800,"h":8915,"l":8740,"c":8790,"v":226330.98940187},{"ts":"2025-10-24T08:00:00","o":8820,"h":8840,"l":8755,"c":8800,"v":80368.48283423},{"ts":"2025-10-24T04:00:00","o":8805,"h":8885,"l":8795,"c":8815,"v":51192.33390103},{"ts":"2025-10-24T00:00:00","o":8815,"h":8880,"l":8805,"c":8805,"v":92105.47199037},{"ts":"2025-10-23T20:00:00","o":8815,"h":8820,"l":8710,"c":8815,"v":42108.07462112},{"ts":"2025-10-23T16:00:00","o":8745,"h":9045,"l":8720,"c":8810,"v":132459.26636643},{"ts":"2025-10-23T12:00:00","o":8675,"h":8745,"l":8640,"c":8735,"v":41419.45836762},{"ts":"2025-10-23T08:00:00","o":8715,"h":8750,"l":8670,"c":8675,"v":27889.32784554},{"ts":"2025-10-23T04:00:00","o":8690,"h":8760,"l":8660,"c":8715,"v":27020.69381914},{"ts":"2025-10-23T00:00:00","o":8655,"h":8725,"l":8655,"c":8690,"v":61179.57115278},{"ts":"2025-10-22T20:00:00","o":8695,"h":8710,"l":8475,"c":8655,"v":80949.20356917},{"ts":"2025-10-22T16:00:00","o":8770,"h":8780,"l":8625,"c":8635,"v":43506.2657122},{"ts":"2025-10-22T12:00:00","o":8780,"h":8840,"l":8705,"c":8770,"v":55928.68019724},{"ts":"2025-10-22T08:00:00","o":8790,"h":8820,"l":8670,"c":8780,"v":80314.98194722},{"ts":"2025-10-22T04:00:00","o":8855,"h":8900,"l":8750,"c":8820,"v":91192.7932386},{"ts":"2025-10-22T00:00:00","o":8845,"h":8890,"l":8800,"c":8845,"v":76949.17450644},{"ts":"2025-10-21T20:00:00","o":8980,"h":8980,"l":8820,"c":8845,"v":44129.9258955},{"ts":"2025-10-21T16:00:00","o":8995,"h":9205,"l":8910,"c":8980,"v":99515.64755382},{"ts":"2025-10-21T12:00:00","o":8820,"h":9030,"l":8770,"c":8990,"v":187915.98313609},{"ts":"2025-10-21T08:00:00","o":8865,"h":8865,"l":8785,"c":8820,"v":46024.76710263},{"ts":"2025-10-21T04:00:00","o":8865,"h":8885,"l":8790,"c":8875,"v":74732.91085496},{"ts":"2025-10-21T00:00:00","o":8960,"h":8980,"l":8860,"c":8870,"v":112465.50490963},{"ts":"2025-10-20T20:00:00","o":8930,"h":8985,"l":8925,"c":8970,"v":47183.59951743},{"ts":"2025-10-20T16:00:00","o":8935,"h":8970,"l":8825,"c":8945,"v":45410.23726075},{"ts":"2025-10-20T12:00:00","o":8970,"h":9040,"l":8940,"c":8940,"v":87466.19276918},{"ts":"2025-10-20T08:00:00","o":9025,"h":9050,"l":8970,"c":8970,"v":94119.98507785},{"ts":"2025-10-20T04:00:00","o":9090,"h":9105,"l":9005,"c":9030,"v":105981.58948793},{"ts":"2025-10-20T00:00:00","o":9035,"h":9090,"l":8945,"c":9085,"v":59023.42269233},{"ts":"2025-10-19T20:00:00","o":9030,"h":9100,"l":9020,"c":9035,"v":31249.77054291},{"ts":"2025-10-19T16:00:00","o":9020,"h":9050,"l":8975,"c":9020,"v":39862.84479374},{"ts":"2025-10-19T12:00:00","o":8990,"h":9080,"l":8945,"c":9030,"v":66714.83028801},{"ts":"2025-10-19T08:00:00","o":8905,"h":9040,"l":8830,"c":8990,"v":82900.07777614},{"ts":"2025-10-19T04:00:00","o":8990,"h":8990,"l":8880,"c":8905,"v":22528.79644669},{"ts":"2025-10-19T00:00:00","o":8965,"h":9000,"l":8905,"c":8980,"v":19546.12140091},{"ts":"2025-10-18T20:00:00","o":9000,"h":9010,"l":8960,"c":8975,"v":8000.27274394},{"ts":"2025-10-18T16:00:00","o":9000,"h":9010,"l":8920,"c":8995,"v":16646.0938422},{"ts":"2025-10-18T12:00:00","o":9050,"h":9075,"l":8965,"c":9010,"v":25910.3594628},{"ts":"2025-10-18T08:00:00","o":8940,"h":9085,"l":8925,"c":9055,"v":38528.24774871},{"ts":"2025-10-18T04:00:00","o":8905,"h":8985,"l":8845,"c":8935,"v":31566.22269755},{"ts":"2025-10-18T00:00:00","o":8845,"h":8940,"l":8810,"c":8905,"v":25374.40730926},{"ts":"2025-10-17T20:00:00","o":8795,"h":8940,"l":8780,"c":8850,"v":19968.53380985},{"ts":"2025-10-17T16:00:00","o":8915,"h":8960,"l":8790,"c":8795,"v":31248.62529056},{"ts":"2025-10-17T12:00:00","o":8895,"h":8940,"l":8780,"c":8910,"v":61413.67984444},{"ts":"2025-10-17T08:00:00","o":8665,"h":8925,"l":8540,"c":8885,"v":226105.06781538},{"ts":"2025-10-17T04:00:00","o":9085,"h":9085,"l":8635,"c":8665,"v":289274.4332857},{"ts":"2025-10-17T00:00:00","o":9085,"h":9155,"l":9010,"c":9085,"v":61998.28939758},{"ts":"2025-10-16T20:00:00","o":9085,"h":9195,"l":9025,"c":9085,"v":82530.73014394},{"ts":"2025-10-16T16:00:00","o":9105,"h":9250,"l":9030,"c":9090,"v":101891.79976983},{"ts":"2025-10-16T12:00:00","o":9245,"h":9280,"l":9065,"c":9095,"v":82734.80668324},{"ts":"2025-10-16T08:00:00","o":9215,"h":9300,"l":9000,"c":9235,"v":92363.31362104},{"ts":"2025-10-16T04:00:00","o":9225,"h":9270,"l":9180,"c":9220,"v":41188.65729533},{"ts":"2025-10-16T00:00:00","o":9225,"h":9305,"l":9215,"c":9225,"v":36984.6871392},{"ts":"2025-10-15T20:00:00","o":9255,"h":9290,"l":9125,"c":9235,"v":31617.15602521},{"ts":"2025-10-15T16:00:00","o":9305,"h":9345,"l":9220,"c":9230,"v":25929.68442702},{"ts":"2025-10-15T12:00:00","o":9520,"h":9550,"l":9245,"c":9305,"v":84361.19640296},{"ts":"2025-10-15T08:00:00","o":9470,"h":9570,"l":9425,"c":9520,"v":46185.51608793},{"ts":"2025-10-15T04:00:00","o":9450,"h":9520,"l":9415,"c":9475,"v":50516.81505917},{"ts":"2025-10-15T00:00:00","o":9460,"h":9500,"l":9415,"c":9455,"v":76227.63741653},{"ts":"2025-10-14T20:00:00","o":9490,"h":9515,"l":9445,"c":9460,"v":19969.99039223},{"ts":"2025-10-14T16:00:00","o":9540,"h":9620,"l":9400,"c":9480,"v":33072.86466068},{"ts":"2025-10-14T12:00:00","o":9430,"h":9560,"l":9340,"c":9545,"v":93164.37738719},{"ts":"2025-10-14T08:00:00","o":9375,"h":9480,"l":9280,"c":9430,"v":131743.91097822},{"ts":"2025-10-14T04:00:00","o":9505,"h":9515,"l":9110,"c":9375,"v":238537.28614609},{"ts":"2025-10-14T00:00:00","o":9745,"h":9780,"l":9460,"c":9495,"v":111873.62759753},{"ts":"2025-10-13T20:00:00","o":9770,"h":9850,"l":9740,"c":9755,"v":62595.60536412},{"ts":"2025-10-13T16:00:00","o":9635,"h":9815,"l":9570,"c":9775,"v":68980.69624675},{"ts":"2025-10-13T12:00:00","o":9490,"h":9655,"l":9460,"c":9635,"v":170416.03717668},{"ts":"2025-10-13T08:00:00","o":9440,"h":9560,"l":9275,"c":9490,"v":210206.58209179},{"ts":"2025-10-13T04:00:00","o":9395,"h":9520,"l":9295,"c":9440,"v":159137.33254401},{"ts":"2025-10-13T00:00:00","o":9370,"h":9480,"l":9325,"c":9390,"v":137572.66533364},{"ts":"2025-10-12T20:00:00","o":9370,"h":9440,"l":9300,"c":9370,"v":178000.10319921},{"ts":"2025-10-12T16:00:00","o":9365,"h":9425,"l":9220,"c":9375,"v":166151.604053},{"ts":"2025-10-12T12:00:00","o":9075,"h":9465,"l":8980,"c":9370,"v":261477.37168637},{"ts":"2025-10-12T08:00:00","o":9065,"h":9145,"l":8975,"c":9075,"v":89735.73185542},{"ts":"2025-10-12T04:00:00","o":9000,"h":9155,"l":8980,"c":9060,"v":111061.32073327},{"ts":"2025-10-12T00:00:00","o":9030,"h":9060,"l":8815,"c":9000,"v":217258.29773582},{"ts":"2025-10-11T20:00:00","o":9030,"h":9070,"l":8845,"c":9025,"v":185818.70406505},{"ts":"2025-10-11T16:00:00","o":9370,"h":9375,"l":8950,"c":9030,"v":249127.72578427},{"ts":"2025-10-11T12:00:00","o":9045,"h":9725,"l":9010,"c":9370,"v":1121989.23791812},{"ts":"2025-10-11T08:00:00","o":8810,"h":9105,"l":8790,"c":9050,"v":270295.08665053},{"ts":"2025-10-11T04:00:00","o":8615,"h":8845,"l":8590,"c":8805,"v":233225.57082534},{"ts":"2025-10-11T00:00:00","o":8415,"h":8850,"l":8105,"c":8620,"v":612261.92112304},{"ts":"2025-10-10T20:00:00","o":10600,"h":10600,"l":6660,"c":8415,"v":1457943.25630621},{"ts":"2025-10-10T16:00:00","o":10670,"h":10740,"l":10520,"c":10580,"v":141159.57769673},{"ts":"2025-10-10T12:00:00","o":10920,"h":10990,"l":10400,"c":10660,"v":419279.03083875},{"ts":"2025-10-10T08:00:00","o":10960,"h":11020,"l":10850,"c":10910,"v":276715.38106825},{"ts":"2025-10-10T04:00:00","o":11030,"h":11060,"l":10920,"c":10960,"v":134938.76890608},{"ts":"2025-10-10T00:00:00","o":11010,"h":11050,"l":10920,"c":11020,"v":88501.70710084},{"ts":"2025-10-09T20:00:00","o":11000,"h":11050,"l":10970,"c":10990,"v":48162.41370532},{"ts":"2025-10-09T16:00:00","o":10980,"h":11040,"l":10900,"c":10980,"v":60824.46929365},{"ts":"2025-10-09T12:00:00","o":11020,"h":11070,"l":10910,"c":10980,"v":125163.60905963},{"ts":"2025-10-09T08:00:00","o":11180,"h":11190,"l":10920,"c":11040,"v":271605.28173128},{"ts":"2025-10-09T04:00:00","o":11330,"h":11410,"l":11150,"c":11170,"v":248244.33233416},{"ts":"2025-10-09T00:00:00","o":11160,"h":11420,"l":11130,"c":11320,"v":578892.80335287},{"ts":"2025-10-08T20:00:00","o":11020,"h":11360,"l":11000,"c":11160,"v":93288.49651923},{"ts":"2025-10-08T16:00:00","o":10970,"h":11090,"l":10970,"c":11020,"v":77010.11908489},{"ts":"2025-10-08T12:00:00","o":10940,"h":11020,"l":10870,"c":10970,"v":88265.04531636},{"ts":"2025-10-08T08:00:00","o":11020,"h":11040,"l":10930,"c":10950,"v":85623.51572901},{"ts":"2025-10-08T04:00:00","o":10980,"h":11050,"l":10920,"c":11010,"v":96874.57666821},{"ts":"2025-10-08T00:00:00","o":10890,"h":11520,"l":10860,"c":10980,"v":872516.93580075},{"ts":"2025-10-07T20:00:00","o":10910,"h":11010,"l":10870,"c":10890,"v":50597.89293716}],"d1":[{"ts":"2025-11-01T00:00:00","o":11990,"h":12640,"l":11720,"c":11800,"v":4422676.89575088},{"ts":"2025-10-31T00:00:00","o":11420,"h":12480,"l":11370,"c":12000,"v":7415977.5867096},{"ts":"2025-10-30T00:00:00","o":12350,"h":12980,"l":10810,"c":11400,"v":11867025.2264461},{"ts":"2025-10-29T00:00:00","o":10690,"h":12730,"l":10630,"c":12360,"v":17551468.45806887},{"ts":"2025-10-28T00:00:00","o":10560,"h":11430,"l":9935,"c":10690,"v":8933281.39935093},{"ts":"2025-10-27T00:00:00","o":9290,"h":11850,"l":9120,"c":10560,"v":8863528.19953199},{"ts":"2025-10-26T00:00:00","o":8925,"h":9340,"l":8860,"c":9295,"v":730388.69108455},{"ts":"2025-10-25T00:00:00","o":8890,"h":9050,"l":8815,"c":8925,"v":251956.86719519},{"ts":"2025-10-24T00:00:00","o":8815,"h":8920,"l":8740,"c":8895,"v":514140.67655591},{"ts":"2025-10-23T00:00:00","o":8655,"h":9045,"l":8640,"c":8815,"v":332076.39217263},{"ts":"2025-10-22T00:00:00","o":8845,"h":8900,"l":8475,"c":8655,"v":428841.09917087},{"ts":"2025-10-21T00:00:00","o":8960,"h":9205,"l":8770,"c":8845,"v":564784.73945263},{"ts":"2025-10-20T00:00:00","o":9035,"h":9105,"l":8825,"c":8970,"v":439185.02680547},{"ts":"2025-10-19T00:00:00","o":8965,"h":9100,"l":8830,"c":9035,"v":262802.4412484},{"ts":"2025-10-18T00:00:00","o":8845,"h":9085,"l":8810,"c":8975,"v":146025.60380446},{"ts":"2025-10-17T00:00:00","o":9085,"h":9155,"l":8540,"c":8850,"v":690008.62944351},{"ts":"2025-10-16T00:00:00","o":9225,"h":9305,"l":9000,"c":9085,"v":437693.99465258},{"ts":"2025-10-15T00:00:00","o":9460,"h":9570,"l":9125,"c":9235,"v":314838.00541882},{"ts":"2025-10-14T00:00:00","o":9745,"h":9780,"l":9110,"c":9460,"v":628362.05716194},{"ts":"2025-10-13T00:00:00","o":9370,"h":9850,"l":9275,"c":9755,"v":808908.91875699},{"ts":"2025-10-12T00:00:00","o":9030,"h":9465,"l":8815,"c":9370,"v":1023684.42926309},{"ts":"2025-10-11T00:00:00","o":8415,"h":9725,"l":8105,"c":9025,"v":2672718.24636635},{"ts":"2025-10-10T00:00:00","o":11010,"h":11060,"l":6660,"c":8415,"v":2518537.72191686},{"ts":"2025-10-09T00:00:00","o":11160,"h":11420,"l":10900,"c":10990,"v":1332892.90947691},{"ts":"2025-10-08T00:00:00","o":10890,"h":11520,"l":10860,"c":11160,"v":1313578.68911845},{"ts":"2025-10-07T00:00:00","o":11320,"h":11390,"l":10820,"c":10890,"v":656420.14296522},{"ts":"2025-10-06T00:00:00","o":11160,"h":11390,"l":11080,"c":11340,"v":446444.98298422},{"ts":"2025-10-05T00:00:00","o":11080,"h":11330,"l":10990,"c":11150,"v":501172.74513327},{"ts":"2025-10-04T00:00:00","o":11150,"h":11210,"l":10900,"c":11090,"v":488259.65394228},{"ts":"2025-10-03T00:00:00","o":11090,"h":11200,"l":10910,"c":11150,"v":725512.05125295},{"ts":"2025-10-02T00:00:00","o":10780,"h":11110,"l":10770,"c":11090,"v":960418.73550822},{"ts":"2025-10-01T00:00:00","o":10540,"h":10800,"l":10460,"c":10780,"v":820314.01883995},{"ts":"2025-09-30T00:00:00","o":10810,"h":10830,"l":10380,"c":10530,"v":786568.38658899},{"ts":"2025-09-29T00:00:00","o":10950,"h":10960,"l":10750,"c":10820,"v":425420.41690514},{"ts":"2025-09-28T00:00:00","o":10890,"h":10970,"l":10720,"c":10960,"v":318126.71390935},{"ts":"2025-09-27T00:00:00","o":10940,"h":10960,"l":10770,"c":10890,"v":220943.09462716},{"ts":"2025-09-26T00:00:00","o":10760,"h":10950,"l":10740,"c":10950,"v":578891.6256258},{"ts":"2025-09-25T00:00:00","o":10930,"h":11000,"l":10680,"c":10760,"v":901976.93275043},{"ts":"2025-09-24T00:00:00","o":10890,"h":11030,"l":10710,"c":10910,"v":504467.5239123},{"ts":"2025-09-23T00:00:00","o":10960,"h":11040,"l":10730,"c":10890,"v":765934.61870551},{"ts":"2025-09-22T00:00:00","o":11720,"h":11760,"l":10680,"c":10960,"v":2655674.06788084},{"ts":"2025-09-21T00:00:00","o":11840,"h":11850,"l":11700,"c":11730,"v":505809.54957219},{"ts":"2025-09-20T00:00:00","o":11800,"h":11900,"l":11770,"c":11840,"v":311626.27305789},{"ts":"2025-09-19T00:00:00","o":12020,"h":12080,"l":11710,"c":11820,"v":836609.50822634},{"ts":"2025-09-18T00:00:00","o":12060,"h":12140,"l":11970,"c":12030,"v":764969.49878028},{"ts":"2025-09-17T00:00:00","o":11950,"h":12160,"l":11800,"c":12060,"v":905765.64527928},{"ts":"2025-09-16T00:00:00","o":11890,"h":12010,"l":11740,"c":11950,"v":645885.06019449},{"ts":"2025-09-15T00:00:00","o":12160,"h":12270,"l":11700,"c":11890,"v":1556213.11267427},{"ts":"2025-09-14T00:00:00","o":12810,"h":12830,"l":12000,"c":12170,"v":2175007.4133175},{"ts":"2025-09-13T00:00:00","o":12480,"h":13220,"l":12410,"c":12810,"v":3158600.95276168},{"ts":"2025-09-12T00:00:00","o":12280,"h":12560,"l":12220,"c":12480,"v":1135564.66786026},{"ts":"2025-09-11T00:00:00","o":12280,"h":12330,"l":12050,"c":12270,"v":880286.15346382},{"ts":"2025-09-10T00:00:00","o":12090,"h":12350,"l":12000,"c":12290,"v":995815.69629735},{"ts":"2025-09-09T00:00:00","o":11990,"h":12300,"l":11880,"c":12090,"v":1524699.46747107},{"ts":"2025-09-08T00:00:00","o":11840,"h":12060,"l":11780,"c":11990,"v":1015453.51680156},{"ts":"2025-09-07T00:00:00","o":11700,"h":11910,"l":11690,"c":11840,"v":878555.20625547},{"ts":"2025-09-06T00:00:00","o":11710,"h":11760,"l":11620,"c":11710,"v":427582.08749589},{"ts":"2025-09-05T00:00:00","o":11620,"h":11790,"l":11560,"c":11690,"v":846584.44541377},{"ts":"2025-09-04T00:00:00","o":11700,"h":11720,"l":11400,"c":11630,"v":972962.31753916},{"ts":"2025-09-03T00:00:00","o":11690,"h":11770,"l":11640,"c":11700,"v":1057214.15183528},{"ts":"2025-09-02T00:00:00","o":11660,"h":11790,"l":11500,"c":11680,"v":2814593.48055816},{"ts":"2025-09-01T00:00:00","o":12010,"h":12840,"l":11500,"c":11660,"v":16011246.87053808},{"ts":"2025-08-31T00:00:00","o":11690,"h":12700,"l":11650,"c":12010,"v":6387819.55697693},{"ts":"2025-08-30T00:00:00","o":11750,"h":11770,"l":11470,"c":11680,"v":549546.52079322},{"ts":"2025-08-29T00:00:00","o":11940,"h":12000,"l":11500,"c":11730,"v":1382761.8483449},{"ts":"2025-08-28T00:00:00","o":11780,"h":12060,"l":11690,"c":11940,"v":1171840.84487532},{"ts":"2025-08-27T00:00:00","o":11840,"h":11890,"l":11700,"c":11780,"v":795031.59016622},{"ts":"2025-08-26T00:00:00","o":11580,"h":11920,"l":11490,"c":11840,"v":903640.98499463},{"ts":"2025-08-25T00:00:00","o":12060,"h":12150,"l":11420,"c":11580,"v":1553818.99144226},{"ts":"2025-08-24T00:00:00","o":12320,"h":12370,"l":11900,"c":12050,"v":1468477.852231},{"ts":"2025-08-23T00:00:00","o":12400,"h":12440,"l":12010,"c":12310,"v":1119016.06277871},{"ts":"2025-08-22T00:00:00","o":11800,"h":12440,"l":11510,"c":12400,"v":3360612.60507116},{"ts":"2025-08-21T00:00:00","o":12390,"h":12470,"l":11670,"c":11800,"v":1907167.37030326},{"ts":"2025-08-20T00:00:00","o":12010,"h":12440,"l":12000,"c":12400,"v":934948.97545858},{"ts":"2025-08-19T00:00:00","o":12600,"h":12700,"l":11960,"c":12010,"v":1501338.13316053},{"ts":"2025-08-18T00:00:00","o":12840,"h":12870,"l":12370,"c":12600,"v":1600079.6196713},{"ts":"2025-08-17T00:00:00","o":12670,"h":13220,"l":12580,"c":12840,"v":1515261.30222716},{"ts":"2025-08-16T00:00:00","o":12930,"h":13010,"l":12500,"c":12670,"v":1258816.46426593},{"ts":"2025-08-15T00:00:00","o":12650,"h":13490,"l":12350,"c":12930,"v":2530944.01832283},{"ts":"2025-08-14T00:00:00","o":13120,"h":13920,"l":12100,"c":12660,"v":5867370.2240381},{"ts":"2025-08-13T00:00:00","o":12620,"h":13290,"l":12480,"c":13120,"v":2613667.90791277},{"ts":"2025-08-12T00:00:00","o":12170,"h":12830,"l":12020,"c":12620,"v":1765825.42339907},{"ts":"2025-08-11T00:00:00","o":12760,"h":13090,"l":12000,"c":12180,"v":2718056.58739001},{"ts":"2025-08-10T00:00:00","o":13110,"h":13330,"l":12580,"c":12750,"v":1431003.59809766},{"ts":"2025-08-09T00:00:00","o":12900,"h":13280,"l":12890,"c":13110,"v":1376383.01699982},{"ts":"2025-08-08T00:00:00","o":12740,"h":12970,"l":12550,"c":12890,"v":1470231.30289791},{"ts":"2025-08-07T00:00:00","o":12320,"h":12750,"l":12260,"c":12730,"v":1112021.14006618},{"ts":"2025-08-06T00:00:00","o":12200,"h":12400,"l":12020,"c":12330,"v":456331.67907561},{"ts":"2025-08-05T00:00:00","o":12600,"h":12620,"l":12020,"c":12200,"v":791343.02015337},{"ts":"2025-08-04T00:00:00","o":12370,"h":12620,"l":12310,"c":12600,"v":689964.49156892},{"ts":"2025-08-03T00:00:00","o":12050,"h":12400,"l":11890,"c":12370,"v":566052.65211164},{"ts":"2025-08-02T00:00:00","o":12170,"h":12330,"l":11900,"c":12050,"v":724996.1524411},{"ts":"2025-08-01T00:00:00","o":12470,"h":12510,"l":11920,"c":12170,"v":1492093.98284279},{"ts":"2025-07-31T00:00:00","o":12890,"h":13040,"l":12430,"c":12470,"v":1050484.28755721},{"ts":"2025-07-30T00:00:00","o":13140,"h":13160,"l":12450,"c":12890,"v":1302283.33014214},{"ts":"2025-07-29T00:00:00","o":13400,"h":13490,"l":12900,"c":13160,"v":1716371.98755304},{"ts":"2025-07-28T00:00:00","o":14060,"h":14280,"l":13320,"c":13400,"v":1731285.27974214},{"ts":"2025-07-27T00:00:00","o":13860,"h":14140,"l":13710,"c":14060,"v":1194877.12176355},{"ts":"2025-07-26T00:00:00","o":13810,"h":14030,"l":13610,"c":13860,"v":1140639.34136741},{"ts":"2025-07-25T00:00:00","o":13580,"h":13830,"l":13210,"c":13810,"v":2147354.05504028},{"ts":"2025-07-24T00:00:00","o":13820,"h":13990,"l":12910,"c":13580,"v":3284921.39866934},{"ts":"2025-07-23T00:00:00","o":15120,"h":15120,"l":13370,"c":13830,"v":4463354.37560248},{"ts":"2025-07-22T00:00:00","o":15310,"h":15520,"l":14350,"c":15130,"v":5043666.15818915},{"ts":"2025-07-21T00:00:00","o":14690,"h":16200,"l":14320,"c":15310,"v":8348530.02542891},{"ts":"2025-07-20T00:00:00","o":13910,"h":14850,"l":13810,"c":14690,"v":4176954.11259235},{"ts":"2025-07-19T00:00:00","o":13670,"h":14040,"l":13340,"c":13910,"v":3000761.88608307},{"ts":"2025-07-18T00:00:00","o":13600,"h":14890,"l":13410,"c":13670,"v":8343692.00940348},{"ts":"2025-07-17T00:00:00","o":13410,"h":13980,"l":13080,"c":13610,"v":6347459.98446404},{"ts":"2025-07-16T00:00:00","o":12940,"h":14320,"l":12780,"c":13420,"v":8826373.30965493},{"ts":"2025-07-15T00:00:00","o":12900,"h":12980,"l":12340,"c":12940,"v":2332317.13708383},{"ts":"2025-07-14T00:00:00","o":12960,"h":13550,"l":12650,"c":12920,"v":2833669.50198356},{"ts":"2025-07-13T00:00:00","o":13050,"h":13360,"l":12870,"c":12960,"v":1556372.1781314},{"ts":"2025-07-12T00:00:00","o":13360,"h":13480,"l":12770,"c":13070,"v":1852813.02380589},{"ts":"2025-07-11T00:00:00","o":13210,"h":14030,"l":13000,"c":13360,"v":4418061.17907908},{"ts":"2025-07-10T00:00:00","o":12260,"h":13260,"l":12150,"c":13200,"v":2905652.92795545},{"ts":"2025-07-09T00:00:00","o":11740,"h":12320,"l":11680,"c":12280,"v":1127995.82960771},{"ts":"2025-07-08T00:00:00","o":11740,"h":11800,"l":11560,"c":11740,"v":605265.09962957},{"ts":"2025-07-07T00:00:00","o":11740,"h":11860,"l":11650,"c":11730,"v":624147.44250686},{"ts":"2025-07-06T00:00:00","o":11680,"h":11860,"l":11560,"c":11740,"v":565815.1148449},{"ts":"2025-07-05T00:00:00","o":11640,"h":11830,"l":11570,"c":11690,"v":448996.2149355},{"ts":"2025-07-04T00:00:00","o":12120,"h":12150,"l":11580,"c":11640,"v":908428.04177537},{"ts":"2025-07-03T00:00:00","o":11960,"h":12290,"l":11940,"c":12110,"v":1155639.47584904},{"ts":"2025-07-02T00:00:00","o":11770,"h":12190,"l":11670,"c":11950,"v":1515252.14641752},{"ts":"2025-07-01T00:00:00","o":12100,"h":12250,"l":11710,"c":11790,"v":1125341.05671078},{"ts":"2025-06-30T00:00:00","o":12620,"h":12650,"l":12050,"c":12110,"v":747160.33039734},{"ts":"2025-06-29T00:00:00","o":12490,"h":12710,"l":12340,"c":12630,"v":535787.00453341},{"ts":"2025-06-28T00:00:00","o":12380,"h":12520,"l":12290,"c":12490,"v":488959.2744977},{"ts":"2025-06-27T00:00:00","o":12320,"h":12450,"l":12170,"c":12380,"v":559280.20674506},{"ts":"2025-06-26T00:00:00","o":12300,"h":12490,"l":12020,"c":12310,"v":997694.70068892},{"ts":"2025-06-25T00:00:00","o":12760,"h":12810,"l":12210,"c":12300,"v":1026941.72327249},{"ts":"2025-06-24T00:00:00","o":12900,"h":13140,"l":12580,"c":12760,"v":1644181.11697996},{"ts":"2025-06-23T00:00:00","o":12180,"h":12950,"l":11900,"c":12900,"v":1808364.07689944},{"ts":"2025-06-22T00:00:00","o":12550,"h":12700,"l":11600,"c":12190,"v":1685142.7705629},{"ts":"2025-06-21T00:00:00","o":12810,"h":13030,"l":12100,"c":12550,"v":1122485.84179322},{"ts":"2025-06-20T00:00:00","o":12970,"h":13050,"l":12300,"c":12780,"v":1168470.70530029},{"ts":"2025-06-19T00:00:00","o":13010,"h":13110,"l":12790,"c":12970,"v":570714.37570261},{"ts":"2025-06-18T00:00:00","o":13250,"h":13340,"l":12640,"c":13020,"v":1032596.21441224},{"ts":"2025-06-17T00:00:00","o":13270,"h":13520,"l":12960,"c":13260,"v":1255575.03489763},{"ts":"2025-06-16T00:00:00","o":13780,"h":14050,"l":13170,"c":13240,"v":1968650.15560518},{"ts":"2025-06-15T00:00:00","o":13930,"h":14030,"l":13620,"c":13770,"v":890152.06466838},{"ts":"2025-06-14T00:00:00","o":14200,"h":14860,"l":13700,"c":13930,"v":2115075.1250171},{"ts":"2025-06-13T00:00:00","o":13950,"h":14300,"l":13470,"c":14200,"v":2409113.86079129},{"ts":"2025-06-12T00:00:00","o":14760,"h":14790,"l":13670,"c":13950,"v":1616955.06317536},{"ts":"2025-06-11T00:00:00","o":14990,"h":15330,"l":14550,"c":14760,"v":2072607.18856306},{"ts":"2025-06-10T00:00:00","o":14810,"h":15130,"l":14530,"c":14990,"v":1772516.13662323},{"ts":"2025-06-09T00:00:00","o":14340,"h":14850,"l":14110,"c":14790,"v":1470636.34778805},{"ts":"2025-06-08T00:00:00","o":14390,"h":14550,"l":14000,"c":14340,"v":930047.24651084},{"ts":"2025-06-07T00:00:00","o":14080,"h":14660,"l":13960,"c":14390,"v":1675180.82678787},{"ts":"2025-06-06T00:00:00","o":13580,"h":15190,"l":13410,"c":14080,"v":2975944.1338684},{"ts":"2025-06-05T00:00:00","o":14990,"h":15190,"l":13070,"c":13580,"v":2753603.00960323}]},"orderbook":{"market":"KRW-TRUMP","timestamp":1762021272782,"total_ask_size":46294.9257868,"total_bid_size":69583.75608596,"units":[{"ask_price":11800,"bid_price":11790,"ask_size":20,"bid_size":684.95534642},{"ask_price":11810,"bid_price":11780,"ask_size":2428.11386399,"bid_size":10523.63275389},{"ask_price":11820,"bid_price":11770,"ask_size":14732.44782624,"bid_size":4629.66966524},{"ask_price":11830,"bid_price":11760,"ask_size":5969.19198872,"bid_size":4563.44632355},{"ask_price":11840,"bid_price":11750,"ask_size":3296.89729268,"bid_size":4001.41173523}]},"micro":{"last_price":11800,"best_bid":11790,"best_ask":11800,"mid":11795,"spread_abs":10,"spread_bps":8.47816871555744,"ob_imbalance_topN":0.04018769949329166,"h1_return":0.29385964912280704,"trend_h1":"up"},"band":{"window":20,"std_mult":2,"basis":12108.5,"upper":12598.93959872751,"lower":11618.06040127249,"bandwidth_pct":8.10074903955914,"position_0to1":0.18548624458502977},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-TRX","last":{"price":444,"ts":"2025-11-01T18:21:05.697Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":443,"h":444,"l":442,"c":444,"v":90401.77733925},{"ts":"2025-11-01T17:00:00","o":443,"h":443,"l":442,"c":442,"v":127091.74327174},{"ts":"2025-11-01T16:00:00","o":442,"h":445,"l":442,"c":443,"v":468348.95313742},{"ts":"2025-11-01T15:00:00","o":442,"h":443,"l":441,"c":443,"v":276600.28319267},{"ts":"2025-11-01T14:00:00","o":442,"h":443,"l":441,"c":441,"v":454999.28299339},{"ts":"2025-11-01T13:00:00","o":442,"h":443,"l":441,"c":442,"v":422168.04096151},{"ts":"2025-11-01T12:00:00","o":442,"h":443,"l":442,"c":443,"v":309521.80446608},{"ts":"2025-11-01T11:00:00","o":442,"h":443,"l":442,"c":443,"v":184949.11455468},{"ts":"2025-11-01T10:00:00","o":442,"h":444,"l":442,"c":443,"v":385739.21827308},{"ts":"2025-11-01T09:00:00","o":442,"h":444,"l":442,"c":442,"v":358488.96119284},{"ts":"2025-11-01T08:00:00","o":443,"h":444,"l":442,"c":442,"v":580714.11454626},{"ts":"2025-11-01T07:00:00","o":442,"h":443,"l":441,"c":442,"v":396904.94864714},{"ts":"2025-11-01T06:00:00","o":441,"h":442,"l":440,"c":442,"v":732857.2075833},{"ts":"2025-11-01T05:00:00","o":442,"h":442,"l":440,"c":441,"v":685845.1979602},{"ts":"2025-11-01T04:00:00","o":442,"h":442,"l":441,"c":441,"v":215078.69420632},{"ts":"2025-11-01T03:00:00","o":443,"h":443,"l":441,"c":442,"v":558723.30983053},{"ts":"2025-11-01T02:00:00","o":442,"h":444,"l":442,"c":442,"v":242878.3164997},{"ts":"2025-11-01T01:00:00","o":443,"h":444,"l":442,"c":443,"v":345055.28640159},{"ts":"2025-11-01T00:00:00","o":444,"h":445,"l":443,"c":443,"v":618444.05392148},{"ts":"2025-10-31T23:00:00","o":445,"h":445,"l":444,"c":444,"v":524557.77215133},{"ts":"2025-10-31T22:00:00","o":445,"h":445,"l":444,"c":444,"v":183850.06499717},{"ts":"2025-10-31T21:00:00","o":444,"h":445,"l":443,"c":445,"v":121323.22426969},{"ts":"2025-10-31T20:00:00","o":443,"h":444,"l":442,"c":444,"v":85230.00170414},{"ts":"2025-10-31T19:00:00","o":442,"h":444,"l":442,"c":443,"v":88391.06923017},{"ts":"2025-10-31T18:00:00","o":443,"h":444,"l":442,"c":444,"v":156091.65074321},{"ts":"2025-10-31T17:00:00","o":441,"h":443,"l":440,"c":443,"v":265284.92904088},{"ts":"2025-10-31T16:00:00","o":443,"h":444,"l":441,"c":441,"v":259594.35617295},{"ts":"2025-10-31T15:00:00","o":444,"h":444,"l":442,"c":442,"v":299097.31802853},{"ts":"2025-10-31T14:00:00","o":444,"h":444,"l":442,"c":444,"v":405902.92292512},{"ts":"2025-10-31T13:00:00","o":442,"h":444,"l":442,"c":444,"v":258600.71655919},{"ts":"2025-10-31T12:00:00","o":443,"h":444,"l":442,"c":443,"v":364784.20182258},{"ts":"2025-10-31T11:00:00","o":442,"h":443,"l":441,"c":442,"v":251974.38185528},{"ts":"2025-10-31T10:00:00","o":444,"h":444,"l":442,"c":442,"v":541088.61916425},{"ts":"2025-10-31T09:00:00","o":443,"h":444,"l":441,"c":444,"v":683807.19372072},{"ts":"2025-10-31T08:00:00","o":442,"h":443,"l":441,"c":443,"v":341302.52767925},{"ts":"2025-10-31T07:00:00","o":442,"h":443,"l":441,"c":443,"v":340636.95832358},{"ts":"2025-10-31T06:00:00","o":442,"h":443,"l":441,"c":443,"v":546118.42359829},{"ts":"2025-10-31T05:00:00","o":442,"h":443,"l":441,"c":441,"v":409996.51756151},{"ts":"2025-10-31T04:00:00","o":442,"h":443,"l":441,"c":443,"v":425442.01348539},{"ts":"2025-10-31T03:00:00","o":443,"h":443,"l":441,"c":442,"v":493117.07651817},{"ts":"2025-10-31T02:00:00","o":443,"h":443,"l":442,"c":443,"v":526372.58822089},{"ts":"2025-10-31T01:00:00","o":443,"h":444,"l":442,"c":443,"v":416253.93603239},{"ts":"2025-10-31T00:00:00","o":444,"h":444,"l":442,"c":443,"v":477692.57866084},{"ts":"2025-10-30T23:00:00","o":443,"h":444,"l":443,"c":444,"v":1264804.85995454},{"ts":"2025-10-30T22:00:00","o":443,"h":444,"l":443,"c":444,"v":531666.60578273},{"ts":"2025-10-30T21:00:00","o":441,"h":443,"l":440,"c":443,"v":357600.39921695},{"ts":"2025-10-30T20:00:00","o":439,"h":441,"l":438,"c":441,"v":742216.54213859},{"ts":"2025-10-30T19:00:00","o":440,"h":441,"l":438,"c":439,"v":501704.97114233},{"ts":"2025-10-30T18:00:00","o":441,"h":442,"l":439,"c":440,"v":598937.34374612},{"ts":"2025-10-30T17:00:00","o":441,"h":443,"l":440,"c":441,"v":371451.74615345},{"ts":"2025-10-30T16:00:00","o":442,"h":443,"l":440,"c":441,"v":377796.57889702},{"ts":"2025-10-30T15:00:00","o":441,"h":442,"l":440,"c":441,"v":710566.63186721},{"ts":"2025-10-30T14:00:00","o":439,"h":441,"l":439,"c":440,"v":564859.1891053},{"ts":"2025-10-30T13:00:00","o":441,"h":442,"l":437,"c":440,"v":1525220.33280607},{"ts":"2025-10-30T12:00:00","o":443,"h":444,"l":440,"c":440,"v":1340599.97960898},{"ts":"2025-10-30T11:00:00","o":443,"h":444,"l":442,"c":444,"v":453206.82046144},{"ts":"2025-10-30T10:00:00","o":443,"h":444,"l":442,"c":443,"v":665463.51214283},{"ts":"2025-10-30T09:00:00","o":443,"h":444,"l":441,"c":442,"v":839350.74267671},{"ts":"2025-10-30T08:00:00","o":443,"h":444,"l":442,"c":442,"v":261137.70478186},{"ts":"2025-10-30T07:00:00","o":442,"h":444,"l":442,"c":443,"v":759067.94150013},{"ts":"2025-10-30T06:00:00","o":441,"h":443,"l":441,"c":442,"v":541525.16675595},{"ts":"2025-10-30T05:00:00","o":441,"h":443,"l":440,"c":441,"v":840557.56447233},{"ts":"2025-10-30T04:00:00","o":444,"h":444,"l":441,"c":441,"v":1324622.34843061},{"ts":"2025-10-30T03:00:00","o":445,"h":445,"l":443,"c":444,"v":676885.52441087},{"ts":"2025-10-30T02:00:00","o":443,"h":447,"l":443,"c":445,"v":1115007.73275531},{"ts":"2025-10-30T01:00:00","o":444,"h":445,"l":442,"c":443,"v":474613.34659372},{"ts":"2025-10-30T00:00:00","o":443,"h":444,"l":441,"c":444,"v":931952.85622556},{"ts":"2025-10-29T23:00:00","o":442,"h":443,"l":441,"c":443,"v":782665.97842941},{"ts":"2025-10-29T22:00:00","o":443,"h":443,"l":441,"c":443,"v":291518.97717233},{"ts":"2025-10-29T21:00:00","o":443,"h":444,"l":442,"c":443,"v":242663.61615102},{"ts":"2025-10-29T20:00:00","o":442,"h":443,"l":441,"c":442,"v":201052.11059979},{"ts":"2025-10-29T19:00:00","o":440,"h":443,"l":440,"c":441,"v":496593.69262773},{"ts":"2025-10-29T18:00:00","o":439,"h":441,"l":436,"c":440,"v":1838162.79405576},{"ts":"2025-10-29T17:00:00","o":441,"h":441,"l":439,"c":439,"v":387668.42123896},{"ts":"2025-10-29T16:00:00","o":440,"h":441,"l":439,"c":439,"v":572357.28373115},{"ts":"2025-10-29T15:00:00","o":440,"h":441,"l":439,"c":439,"v":327626.71340522},{"ts":"2025-10-29T14:00:00","o":440,"h":441,"l":439,"c":439,"v":285413.56382775},{"ts":"2025-10-29T13:00:00","o":440,"h":441,"l":439,"c":440,"v":536422.75911052},{"ts":"2025-10-29T12:00:00","o":440,"h":440,"l":439,"c":440,"v":351565.01637763},{"ts":"2025-10-29T11:00:00","o":440,"h":441,"l":439,"c":439,"v":996425.33287765},{"ts":"2025-10-29T10:00:00","o":441,"h":442,"l":440,"c":440,"v":483173.06385328},{"ts":"2025-10-29T09:00:00","o":442,"h":443,"l":440,"c":442,"v":391301.02345561},{"ts":"2025-10-29T08:00:00","o":442,"h":443,"l":442,"c":443,"v":246957.4669485},{"ts":"2025-10-29T07:00:00","o":442,"h":443,"l":441,"c":443,"v":389264.80900489},{"ts":"2025-10-29T06:00:00","o":441,"h":442,"l":440,"c":442,"v":338850.13160235},{"ts":"2025-10-29T05:00:00","o":441,"h":442,"l":440,"c":441,"v":1055307.33185616},{"ts":"2025-10-29T04:00:00","o":442,"h":443,"l":441,"c":442,"v":532242.46473317},{"ts":"2025-10-29T03:00:00","o":441,"h":443,"l":440,"c":442,"v":600186.83938299},{"ts":"2025-10-29T02:00:00","o":440,"h":442,"l":440,"c":442,"v":722099.82638429},{"ts":"2025-10-29T01:00:00","o":442,"h":442,"l":440,"c":440,"v":348283.38538234},{"ts":"2025-10-29T00:00:00","o":442,"h":442,"l":440,"c":441,"v":572538.57881138},{"ts":"2025-10-28T23:00:00","o":442,"h":442,"l":440,"c":442,"v":244629.91124711},{"ts":"2025-10-28T22:00:00","o":441,"h":442,"l":440,"c":442,"v":216227.68561712},{"ts":"2025-10-28T21:00:00","o":440,"h":441,"l":438,"c":440,"v":306263.53767545},{"ts":"2025-10-28T20:00:00","o":442,"h":442,"l":439,"c":440,"v":936558.45486531},{"ts":"2025-10-28T19:00:00","o":443,"h":443,"l":441,"c":442,"v":189610.17809548},{"ts":"2025-10-28T18:00:00","o":443,"h":443,"l":441,"c":442,"v":55525.10977335},{"ts":"2025-10-28T17:00:00","o":443,"h":443,"l":441,"c":443,"v":146202.90473105},{"ts":"2025-10-28T16:00:00","o":443,"h":443,"l":441,"c":443,"v":79649.93960112},{"ts":"2025-10-28T15:00:00","o":443,"h":444,"l":441,"c":443,"v":444394.31343668},{"ts":"2025-10-28T14:00:00","o":441,"h":443,"l":440,"c":442,"v":731020.02428014},{"ts":"2025-10-28T13:00:00","o":441,"h":442,"l":440,"c":442,"v":892212.45861537},{"ts":"2025-10-28T12:00:00","o":440,"h":441,"l":439,"c":441,"v":501582.00470403},{"ts":"2025-10-28T11:00:00","o":440,"h":440,"l":439,"c":439,"v":309118.72478505},{"ts":"2025-10-28T10:00:00","o":441,"h":441,"l":439,"c":440,"v":288732.18559027},{"ts":"2025-10-28T09:00:00","o":439,"h":441,"l":439,"c":441,"v":592731.8559647},{"ts":"2025-10-28T08:00:00","o":441,"h":442,"l":439,"c":439,"v":580750.94991642},{"ts":"2025-10-28T07:00:00","o":440,"h":442,"l":438,"c":440,"v":661358.9306578},{"ts":"2025-10-28T06:00:00","o":440,"h":441,"l":438,"c":439,"v":842123.72983837},{"ts":"2025-10-28T05:00:00","o":443,"h":444,"l":439,"c":440,"v":632828.9754994},{"ts":"2025-10-28T04:00:00","o":443,"h":444,"l":442,"c":443,"v":434709.704191},{"ts":"2025-10-28T03:00:00","o":443,"h":443,"l":441,"c":442,"v":437723.14289608},{"ts":"2025-10-28T02:00:00","o":443,"h":444,"l":442,"c":442,"v":535546.9522011},{"ts":"2025-10-28T01:00:00","o":442,"h":444,"l":442,"c":443,"v":430419.71055972},{"ts":"2025-10-28T00:00:00","o":442,"h":442,"l":440,"c":442,"v":646708.10550346},{"ts":"2025-10-27T23:00:00","o":441,"h":443,"l":441,"c":442,"v":357997.49141778},{"ts":"2025-10-27T22:00:00","o":443,"h":443,"l":441,"c":441,"v":351023.96672968},{"ts":"2025-10-27T21:00:00","o":443,"h":444,"l":442,"c":442,"v":302504.11408008},{"ts":"2025-10-27T20:00:00","o":442,"h":443,"l":442,"c":443,"v":134705.76450103},{"ts":"2025-10-27T19:00:00","o":442,"h":443,"l":442,"c":442,"v":121078.22837966},{"ts":"2025-10-27T18:00:00","o":443,"h":443,"l":441,"c":441,"v":80036.69727612},{"ts":"2025-10-27T17:00:00","o":443,"h":443,"l":441,"c":443,"v":265305.02123071},{"ts":"2025-10-27T16:00:00","o":442,"h":443,"l":441,"c":443,"v":104105.20344253},{"ts":"2025-10-27T15:00:00","o":440,"h":442,"l":439,"c":442,"v":448143.39334464},{"ts":"2025-10-27T14:00:00","o":442,"h":442,"l":440,"c":440,"v":277361.19049358},{"ts":"2025-10-27T13:00:00","o":441,"h":442,"l":439,"c":442,"v":827168.64298646},{"ts":"2025-10-27T12:00:00","o":443,"h":444,"l":440,"c":441,"v":802772.29051431},{"ts":"2025-10-27T11:00:00","o":443,"h":444,"l":442,"c":443,"v":676603.8266443},{"ts":"2025-10-27T10:00:00","o":443,"h":444,"l":442,"c":443,"v":339759.30690899},{"ts":"2025-10-27T09:00:00","o":443,"h":444,"l":441,"c":442,"v":684227.39945818},{"ts":"2025-10-27T08:00:00","o":446,"h":446,"l":442,"c":443,"v":1284656.47930995},{"ts":"2025-10-27T07:00:00","o":444,"h":446,"l":444,"c":446,"v":893664.67717707},{"ts":"2025-10-27T06:00:00","o":446,"h":446,"l":444,"c":444,"v":448066.83241931},{"ts":"2025-10-27T05:00:00","o":445,"h":446,"l":444,"c":445,"v":626550.3132569},{"ts":"2025-10-27T04:00:00","o":447,"h":447,"l":444,"c":445,"v":598049.70316184},{"ts":"2025-10-27T03:00:00","o":445,"h":447,"l":445,"c":446,"v":544491.87432965},{"ts":"2025-10-27T02:00:00","o":445,"h":447,"l":445,"c":445,"v":931603.69460353},{"ts":"2025-10-27T01:00:00","o":446,"h":446,"l":444,"c":446,"v":1199880.69269577},{"ts":"2025-10-27T00:00:00","o":445,"h":447,"l":444,"c":445,"v":1202723.36247987},{"ts":"2025-10-26T23:00:00","o":446,"h":447,"l":444,"c":445,"v":1184444.68736829},{"ts":"2025-10-26T22:00:00","o":443,"h":447,"l":442,"c":447,"v":1019169.75787322},{"ts":"2025-10-26T21:00:00","o":444,"h":445,"l":442,"c":443,"v":407677.15560716},{"ts":"2025-10-26T20:00:00","o":444,"h":444,"l":442,"c":443,"v":150325.96630279},{"ts":"2025-10-26T19:00:00","o":445,"h":445,"l":443,"c":443,"v":152545.97259932},{"ts":"2025-10-26T18:00:00","o":445,"h":445,"l":444,"c":445,"v":133228.91428823},{"ts":"2025-10-26T17:00:00","o":443,"h":445,"l":443,"c":445,"v":237422.23714383},{"ts":"2025-10-26T16:00:00","o":445,"h":445,"l":443,"c":444,"v":309125.80841622},{"ts":"2025-10-26T15:00:00","o":445,"h":446,"l":444,"c":445,"v":331694.14088443},{"ts":"2025-10-26T14:00:00","o":447,"h":447,"l":444,"c":445,"v":984868.98487179},{"ts":"2025-10-26T13:00:00","o":447,"h":447,"l":445,"c":446,"v":1029748.32525864}],"h4":[{"ts":"2025-11-01T16:00:00","o":442,"h":445,"l":442,"c":444,"v":685842.47374841},{"ts":"2025-11-01T12:00:00","o":442,"h":443,"l":441,"c":443,"v":1463289.41161365},{"ts":"2025-11-01T08:00:00","o":443,"h":444,"l":442,"c":443,"v":1509891.40856686},{"ts":"2025-11-01T04:00:00","o":442,"h":443,"l":440,"c":442,"v":2030686.04839696},{"ts":"2025-11-01T00:00:00","o":444,"h":445,"l":441,"c":442,"v":1765100.9666533},{"ts":"2025-10-31T20:00:00","o":443,"h":445,"l":442,"c":444,"v":914961.06312233},{"ts":"2025-10-31T16:00:00","o":443,"h":444,"l":440,"c":443,"v":769362.00518721},{"ts":"2025-10-31T12:00:00","o":443,"h":444,"l":442,"c":442,"v":1328385.15933542},{"ts":"2025-10-31T08:00:00","o":442,"h":444,"l":441,"c":442,"v":1818172.7224195},{"ts":"2025-10-31T04:00:00","o":442,"h":443,"l":441,"c":443,"v":1722193.91296877},{"ts":"2025-10-31T00:00:00","o":444,"h":444,"l":441,"c":442,"v":1913436.17943229},{"ts":"2025-10-30T20:00:00","o":439,"h":444,"l":438,"c":444,"v":2896288.40709281},{"ts":"2025-10-30T16:00:00","o":442,"h":443,"l":438,"c":439,"v":1849890.63993892},{"ts":"2025-10-30T12:00:00","o":443,"h":444,"l":437,"c":441,"v":4141246.13338756},{"ts":"2025-10-30T08:00:00","o":443,"h":444,"l":441,"c":444,"v":2219158.78006284},{"ts":"2025-10-30T04:00:00","o":444,"h":444,"l":440,"c":443,"v":3465773.02115902},{"ts":"2025-10-30T00:00:00","o":443,"h":447,"l":441,"c":444,"v":3198459.45998546},{"ts":"2025-10-29T20:00:00","o":442,"h":444,"l":441,"c":443,"v":1517900.68235255},{"ts":"2025-10-29T16:00:00","o":440,"h":443,"l":436,"c":441,"v":3294782.1916536},{"ts":"2025-10-29T12:00:00","o":440,"h":441,"l":439,"c":439,"v":1501028.05272112},{"ts":"2025-10-29T08:00:00","o":442,"h":443,"l":439,"c":439,"v":2117856.88713504},{"ts":"2025-10-29T04:00:00","o":442,"h":443,"l":440,"c":443,"v":2315664.73719657},{"ts":"2025-10-29T00:00:00","o":442,"h":443,"l":440,"c":442,"v":2243108.629961},{"ts":"2025-10-28T20:00:00","o":442,"h":442,"l":438,"c":442,"v":1703679.58940499},{"ts":"2025-10-28T16:00:00","o":443,"h":443,"l":441,"c":442,"v":470988.132201},{"ts":"2025-10-28T12:00:00","o":440,"h":444,"l":439,"c":443,"v":2569208.80103622},{"ts":"2025-10-28T08:00:00","o":441,"h":442,"l":439,"c":439,"v":1771333.71625644},{"ts":"2025-10-28T04:00:00","o":443,"h":444,"l":438,"c":440,"v":2571021.34018657},{"ts":"2025-10-28T00:00:00","o":442,"h":444,"l":440,"c":442,"v":2050397.91116036},{"ts":"2025-10-27T20:00:00","o":442,"h":444,"l":441,"c":442,"v":1146231.33672857},{"ts":"2025-10-27T16:00:00","o":442,"h":443,"l":441,"c":442,"v":570525.15032902},{"ts":"2025-10-27T12:00:00","o":443,"h":444,"l":439,"c":442,"v":2355445.51733899},{"ts":"2025-10-27T08:00:00","o":446,"h":446,"l":441,"c":443,"v":2985247.01232142},{"ts":"2025-10-27T04:00:00","o":447,"h":447,"l":444,"c":446,"v":2566331.52601512},{"ts":"2025-10-27T00:00:00","o":445,"h":447,"l":444,"c":446,"v":3878699.62410882},{"ts":"2025-10-26T20:00:00","o":444,"h":447,"l":442,"c":445,"v":2761617.56715146},{"ts":"2025-10-26T16:00:00","o":445,"h":445,"l":443,"c":443,"v":832322.9324476},{"ts":"2025-10-26T12:00:00","o":445,"h":447,"l":444,"c":445,"v":3811213.04475097},{"ts":"2025-10-26T08:00:00","o":441,"h":445,"l":439,"c":445,"v":3793441.14715717},{"ts":"2025-10-26T04:00:00","o":443,"h":444,"l":438,"c":441,"v":2271425.53810967},{"ts":"2025-10-26T00:00:00","o":443,"h":445,"l":441,"c":443,"v":2554727.43911699},{"ts":"2025-10-25T20:00:00","o":443,"h":444,"l":442,"c":442,"v":323069.24722867},{"ts":"2025-10-25T16:00:00","o":445,"h":445,"l":443,"c":443,"v":251497.22401571},{"ts":"2025-10-25T12:00:00","o":445,"h":447,"l":443,"c":444,"v":2706441.02454914},{"ts":"2025-10-25T08:00:00","o":446,"h":447,"l":444,"c":445,"v":2325255.5321001},{"ts":"2025-10-25T04:00:00","o":447,"h":449,"l":438,"c":445,"v":3717981.02557547},{"ts":"2025-10-25T00:00:00","o":453,"h":455,"l":443,"c":448,"v":5481355.42311873},{"ts":"2025-10-24T20:00:00","o":456,"h":458,"l":453,"c":454,"v":2739426.86649861},{"ts":"2025-10-24T16:00:00","o":462,"h":462,"l":453,"c":456,"v":2567022.50205168},{"ts":"2025-10-24T12:00:00","o":466,"h":469,"l":461,"c":462,"v":3449441.51774954},{"ts":"2025-10-24T08:00:00","o":469,"h":469,"l":463,"c":466,"v":3783557.35540838},{"ts":"2025-10-24T04:00:00","o":470,"h":472,"l":468,"c":469,"v":3125556.16912272},{"ts":"2025-10-24T00:00:00","o":473,"h":475,"l":469,"c":470,"v":2949512.48616778},{"ts":"2025-10-23T20:00:00","o":475,"h":477,"l":470,"c":473,"v":2277939.50474589},{"ts":"2025-10-23T16:00:00","o":475,"h":476,"l":471,"c":475,"v":2700936.97163835},{"ts":"2025-10-23T12:00:00","o":483,"h":486,"l":474,"c":475,"v":2640576.73514463},{"ts":"2025-10-23T08:00:00","o":486,"h":490,"l":483,"c":484,"v":3061943.01716086},{"ts":"2025-10-23T04:00:00","o":487,"h":488,"l":485,"c":486,"v":2976927.01407443},{"ts":"2025-10-23T00:00:00","o":489,"h":489,"l":486,"c":488,"v":1797768.38148745},{"ts":"2025-10-22T20:00:00","o":486,"h":489,"l":485,"c":489,"v":1466482.29646251},{"ts":"2025-10-22T16:00:00","o":485,"h":486,"l":483,"c":486,"v":611696.10409142},{"ts":"2025-10-22T12:00:00","o":484,"h":487,"l":483,"c":486,"v":1694317.7004903},{"ts":"2025-10-22T08:00:00","o":487,"h":490,"l":481,"c":485,"v":4010482.56778682},{"ts":"2025-10-22T04:00:00","o":486,"h":489,"l":486,"c":486,"v":2392790.08926446},{"ts":"2025-10-22T00:00:00","o":485,"h":488,"l":484,"c":487,"v":2034333.56552877},{"ts":"2025-10-21T20:00:00","o":483,"h":485,"l":481,"c":484,"v":1490772.42399627},{"ts":"2025-10-21T16:00:00","o":484,"h":484,"l":481,"c":482,"v":1494893.31537523},{"ts":"2025-10-21T12:00:00","o":485,"h":487,"l":483,"c":484,"v":1933454.31764486},{"ts":"2025-10-21T08:00:00","o":483,"h":486,"l":482,"c":484,"v":2091257.67488723},{"ts":"2025-10-21T04:00:00","o":483,"h":485,"l":478,"c":484,"v":2650259.71242658},{"ts":"2025-10-21T00:00:00","o":484,"h":485,"l":482,"c":483,"v":2101903.12987482},{"ts":"2025-10-20T20:00:00","o":483,"h":485,"l":482,"c":483,"v":742301.01248621},{"ts":"2025-10-20T16:00:00","o":482,"h":484,"l":481,"c":483,"v":872224.26376105},{"ts":"2025-10-20T12:00:00","o":484,"h":485,"l":482,"c":482,"v":1581295.91999408},{"ts":"2025-10-20T08:00:00","o":484,"h":487,"l":483,"c":484,"v":1342917.41771614},{"ts":"2025-10-20T04:00:00","o":485,"h":486,"l":483,"c":484,"v":2318003.64114496},{"ts":"2025-10-20T00:00:00","o":487,"h":488,"l":483,"c":485,"v":2417287.01413091},{"ts":"2025-10-19T20:00:00","o":486,"h":488,"l":484,"c":487,"v":918463.45173153},{"ts":"2025-10-19T16:00:00","o":485,"h":486,"l":482,"c":486,"v":396911.84926351},{"ts":"2025-10-19T12:00:00","o":483,"h":485,"l":482,"c":484,"v":1253022.97866121},{"ts":"2025-10-19T08:00:00","o":479,"h":484,"l":477,"c":483,"v":2599914.06985393},{"ts":"2025-10-19T04:00:00","o":479,"h":480,"l":476,"c":478,"v":1200321.4129729},{"ts":"2025-10-19T00:00:00","o":478,"h":482,"l":476,"c":479,"v":1217612.76395447},{"ts":"2025-10-18T20:00:00","o":480,"h":480,"l":477,"c":477,"v":581597.56503291},{"ts":"2025-10-18T16:00:00","o":481,"h":481,"l":479,"c":480,"v":751343.41369731},{"ts":"2025-10-18T12:00:00","o":479,"h":481,"l":478,"c":479,"v":1642011.72411827},{"ts":"2025-10-18T08:00:00","o":478,"h":480,"l":477,"c":479,"v":1406796.77389647},{"ts":"2025-10-18T04:00:00","o":479,"h":479,"l":475,"c":478,"v":1597859.93235919},{"ts":"2025-10-18T00:00:00","o":476,"h":479,"l":474,"c":478,"v":2255654.15234388},{"ts":"2025-10-17T20:00:00","o":472,"h":478,"l":472,"c":475,"v":859087.16406112},{"ts":"2025-10-17T16:00:00","o":474,"h":476,"l":472,"c":473,"v":1160671.99758154},{"ts":"2025-10-17T12:00:00","o":477,"h":478,"l":469,"c":475,"v":2881851.87773256},{"ts":"2025-10-17T08:00:00","o":471,"h":478,"l":467,"c":478,"v":6708429.89980187},{"ts":"2025-10-17T04:00:00","o":482,"h":484,"l":470,"c":470,"v":4907329.92205024},{"ts":"2025-10-17T00:00:00","o":483,"h":486,"l":482,"c":482,"v":1972026.44616413},{"ts":"2025-10-16T20:00:00","o":485,"h":485,"l":481,"c":483,"v":1632529.44984687},{"ts":"2025-10-16T16:00:00","o":486,"h":490,"l":483,"c":485,"v":1897715.30121033},{"ts":"2025-10-16T12:00:00","o":488,"h":490,"l":485,"c":488,"v":2739838.31866046},{"ts":"2025-10-16T08:00:00","o":489,"h":491,"l":488,"c":488,"v":2959224.30689265},{"ts":"2025-10-16T04:00:00","o":489,"h":490,"l":486,"c":488,"v":2236834.75944524},{"ts":"2025-10-16T00:00:00","o":486,"h":491,"l":485,"c":489,"v":2389287.32921403},{"ts":"2025-10-15T20:00:00","o":484,"h":488,"l":483,"c":486,"v":2956389.68773471},{"ts":"2025-10-15T16:00:00","o":475,"h":484,"l":474,"c":484,"v":1462958.54799981},{"ts":"2025-10-15T12:00:00","o":480,"h":481,"l":474,"c":474,"v":3107998.55540045},{"ts":"2025-10-15T08:00:00","o":477,"h":484,"l":477,"c":479,"v":3064218.67157243},{"ts":"2025-10-15T04:00:00","o":479,"h":481,"l":477,"c":479,"v":2660930.50306739},{"ts":"2025-10-15T00:00:00","o":477,"h":481,"l":476,"c":479,"v":2062077.91461724},{"ts":"2025-10-14T20:00:00","o":476,"h":478,"l":475,"c":477,"v":649027.2466497},{"ts":"2025-10-14T16:00:00","o":476,"h":480,"l":474,"c":476,"v":1524001.22400192},{"ts":"2025-10-14T12:00:00","o":474,"h":477,"l":471,"c":475,"v":3114593.12387015},{"ts":"2025-10-14T08:00:00","o":474,"h":474,"l":469,"c":474,"v":2909718.64445711},{"ts":"2025-10-14T04:00:00","o":481,"h":481,"l":471,"c":474,"v":6239857.19383406},{"ts":"2025-10-14T00:00:00","o":482,"h":483,"l":480,"c":481,"v":2508430.86948715},{"ts":"2025-10-13T20:00:00","o":482,"h":483,"l":481,"c":482,"v":1974567.57354595},{"ts":"2025-10-13T16:00:00","o":484,"h":485,"l":481,"c":482,"v":1103779.9429209},{"ts":"2025-10-13T12:00:00","o":483,"h":485,"l":482,"c":484,"v":1751876.20247183},{"ts":"2025-10-13T08:00:00","o":486,"h":487,"l":481,"c":483,"v":3379373.36889864},{"ts":"2025-10-13T04:00:00","o":490,"h":490,"l":485,"c":486,"v":2282320.02965532},{"ts":"2025-10-13T00:00:00","o":487,"h":491,"l":487,"c":490,"v":2885461.74896342},{"ts":"2025-10-12T20:00:00","o":485,"h":489,"l":484,"c":488,"v":2500675.4618116},{"ts":"2025-10-12T16:00:00","o":491,"h":492,"l":484,"c":486,"v":2105427.32816712},{"ts":"2025-10-12T12:00:00","o":481,"h":493,"l":481,"c":491,"v":3732205.48469163},{"ts":"2025-10-12T08:00:00","o":484,"h":485,"l":480,"c":482,"v":3122868.56007471},{"ts":"2025-10-12T04:00:00","o":482,"h":486,"l":480,"c":483,"v":3156550.26272432},{"ts":"2025-10-12T00:00:00","o":485,"h":485,"l":476,"c":482,"v":3510831.00135764},{"ts":"2025-10-11T20:00:00","o":488,"h":490,"l":481,"c":485,"v":2274191.07870491},{"ts":"2025-10-11T16:00:00","o":488,"h":490,"l":486,"c":488,"v":1187913.21716216},{"ts":"2025-10-11T12:00:00","o":486,"h":489,"l":485,"c":487,"v":3096923.02035637},{"ts":"2025-10-11T08:00:00","o":485,"h":488,"l":483,"c":486,"v":3512505.72187708},{"ts":"2025-10-11T04:00:00","o":486,"h":488,"l":483,"c":485,"v":5051779.95844068},{"ts":"2025-10-11T00:00:00","o":493,"h":499,"l":479,"c":486,"v":11418776.34969273},{"ts":"2025-10-10T20:00:00","o":493,"h":515,"l":477,"c":493,"v":46764190.37546558},{"ts":"2025-10-10T16:00:00","o":489,"h":496,"l":488,"c":493,"v":3580317.51439201},{"ts":"2025-10-10T12:00:00","o":488,"h":489,"l":484,"c":488,"v":4780313.95011455},{"ts":"2025-10-10T08:00:00","o":489,"h":490,"l":487,"c":489,"v":2195686.84543989},{"ts":"2025-10-10T04:00:00","o":491,"h":491,"l":488,"c":490,"v":2839478.21481095},{"ts":"2025-10-10T00:00:00","o":492,"h":493,"l":490,"c":491,"v":1773130.36257847},{"ts":"2025-10-09T20:00:00","o":494,"h":495,"l":490,"c":492,"v":858724.79284606},{"ts":"2025-10-09T16:00:00","o":491,"h":494,"l":491,"c":494,"v":770272.71179773},{"ts":"2025-10-09T12:00:00","o":492,"h":493,"l":491,"c":492,"v":2029798.61530396},{"ts":"2025-10-09T08:00:00","o":493,"h":494,"l":490,"c":492,"v":2551105.85930214},{"ts":"2025-10-09T04:00:00","o":493,"h":494,"l":492,"c":494,"v":1202039.24303691},{"ts":"2025-10-09T00:00:00","o":494,"h":495,"l":492,"c":494,"v":2621134.51204926},{"ts":"2025-10-08T20:00:00","o":491,"h":494,"l":491,"c":494,"v":1115410.91947349},{"ts":"2025-10-08T16:00:00","o":489,"h":493,"l":488,"c":491,"v":2086235.65902029},{"ts":"2025-10-08T12:00:00","o":490,"h":491,"l":488,"c":489,"v":1489762.56845808},{"ts":"2025-10-08T08:00:00","o":490,"h":491,"l":488,"c":491,"v":1666394.53132442},{"ts":"2025-10-08T04:00:00","o":491,"h":492,"l":488,"c":490,"v":1271871.71426994},{"ts":"2025-10-08T00:00:00","o":490,"h":492,"l":487,"c":490,"v":2051502.76419105},{"ts":"2025-10-07T20:00:00","o":489,"h":491,"l":488,"c":490,"v":1012820.78178853}],"d1":[{"ts":"2025-11-01T00:00:00","o":444,"h":445,"l":440,"c":444,"v":7454810.30897918},{"ts":"2025-10-31T00:00:00","o":444,"h":445,"l":440,"c":444,"v":8466511.04246552},{"ts":"2025-10-30T00:00:00","o":443,"h":447,"l":437,"c":444,"v":17770816.44162661},{"ts":"2025-10-29T00:00:00","o":442,"h":444,"l":436,"c":443,"v":12990341.18101988},{"ts":"2025-10-28T00:00:00","o":442,"h":444,"l":438,"c":442,"v":11136629.49024558},{"ts":"2025-10-27T00:00:00","o":445,"h":447,"l":439,"c":442,"v":13502480.16684194},{"ts":"2025-10-26T00:00:00","o":443,"h":447,"l":438,"c":445,"v":16024747.66873386},{"ts":"2025-10-25T00:00:00","o":453,"h":455,"l":438,"c":442,"v":14805599.47658782},{"ts":"2025-10-24T00:00:00","o":473,"h":475,"l":453,"c":454,"v":18614516.89699871},{"ts":"2025-10-23T00:00:00","o":489,"h":490,"l":470,"c":473,"v":15456091.62425161},{"ts":"2025-10-22T00:00:00","o":485,"h":490,"l":481,"c":489,"v":12210102.32362428},{"ts":"2025-10-21T00:00:00","o":484,"h":487,"l":478,"c":484,"v":11762540.57420499},{"ts":"2025-10-20T00:00:00","o":487,"h":488,"l":481,"c":483,"v":9274029.26923335},{"ts":"2025-10-19T00:00:00","o":478,"h":488,"l":476,"c":487,"v":7586246.52643755},{"ts":"2025-10-18T00:00:00","o":476,"h":481,"l":474,"c":477,"v":8235263.56144803},{"ts":"2025-10-17T00:00:00","o":483,"h":486,"l":467,"c":475,"v":18489397.30739146},{"ts":"2025-10-16T00:00:00","o":486,"h":491,"l":481,"c":483,"v":13855429.46526958},{"ts":"2025-10-15T00:00:00","o":477,"h":488,"l":474,"c":486,"v":15314573.88039203},{"ts":"2025-10-14T00:00:00","o":482,"h":483,"l":469,"c":477,"v":16945628.30230009},{"ts":"2025-10-13T00:00:00","o":487,"h":491,"l":481,"c":482,"v":13377378.86645606},{"ts":"2025-10-12T00:00:00","o":485,"h":493,"l":476,"c":488,"v":18128558.09882702},{"ts":"2025-10-11T00:00:00","o":493,"h":499,"l":479,"c":485,"v":26542089.34623393},{"ts":"2025-10-10T00:00:00","o":492,"h":515,"l":477,"c":493,"v":61933117.26280145},{"ts":"2025-10-09T00:00:00","o":494,"h":495,"l":490,"c":492,"v":10033075.73433606},{"ts":"2025-10-08T00:00:00","o":490,"h":494,"l":487,"c":494,"v":9681178.15673727},{"ts":"2025-10-07T00:00:00","o":494,"h":496,"l":486,"c":490,"v":12271261.95212811},{"ts":"2025-10-06T00:00:00","o":490,"h":494,"l":488,"c":494,"v":10306680.81621474},{"ts":"2025-10-05T00:00:00","o":488,"h":490,"l":485,"c":490,"v":10088817.21990165},{"ts":"2025-10-04T00:00:00","o":485,"h":489,"l":483,"c":488,"v":8004511.1190633},{"ts":"2025-10-03T00:00:00","o":486,"h":489,"l":483,"c":485,"v":15450337.27463804},{"ts":"2025-10-02T00:00:00","o":486,"h":487,"l":484,"c":485,"v":13864768.263155},{"ts":"2025-10-01T00:00:00","o":477,"h":487,"l":475,"c":486,"v":15023537.34571405},{"ts":"2025-09-30T00:00:00","o":481,"h":483,"l":474,"c":477,"v":10939962.63567712},{"ts":"2025-09-29T00:00:00","o":481,"h":483,"l":475,"c":481,"v":11177816.45791048},{"ts":"2025-09-28T00:00:00","o":485,"h":487,"l":479,"c":481,"v":7362897.09850205},{"ts":"2025-09-27T00:00:00","o":489,"h":489,"l":482,"c":485,"v":7191047.49944806},{"ts":"2025-09-26T00:00:00","o":482,"h":489,"l":479,"c":489,"v":13949121.92760473},{"ts":"2025-09-25T00:00:00","o":480,"h":485,"l":473,"c":482,"v":17289889.88589849},{"ts":"2025-09-24T00:00:00","o":480,"h":482,"l":477,"c":480,"v":10338528.49141629},{"ts":"2025-09-23T00:00:00","o":486,"h":488,"l":475,"c":480,"v":12657212.58146069},{"ts":"2025-09-22T00:00:00","o":481,"h":488,"l":473,"c":486,"v":25553890.88015882},{"ts":"2025-09-21T00:00:00","o":487,"h":487,"l":479,"c":481,"v":7918656.36244831},{"ts":"2025-09-20T00:00:00","o":483,"h":488,"l":481,"c":487,"v":9363569.93969046},{"ts":"2025-09-19T00:00:00","o":487,"h":489,"l":481,"c":483,"v":11291284.39077434},{"ts":"2025-09-18T00:00:00","o":476,"h":488,"l":475,"c":487,"v":12138510.88542866},{"ts":"2025-09-17T00:00:00","o":476,"h":478,"l":472,"c":476,"v":11882380.87954763},{"ts":"2025-09-16T00:00:00","o":481,"h":483,"l":474,"c":476,"v":12380348.88038219},{"ts":"2025-09-15T00:00:00","o":484,"h":489,"l":477,"c":481,"v":14552897.0576063},{"ts":"2025-09-14T00:00:00","o":485,"h":487,"l":480,"c":484,"v":10737726.27418912},{"ts":"2025-09-13T00:00:00","o":490,"h":493,"l":481,"c":485,"v":15031844.88711836},{"ts":"2025-09-12T00:00:00","o":481,"h":490,"l":480,"c":489,"v":15309043.11019189},{"ts":"2025-09-11T00:00:00","o":471,"h":486,"l":471,"c":481,"v":16034445.95173873},{"ts":"2025-09-10T00:00:00","o":467,"h":476,"l":466,"c":472,"v":14529362.40616566},{"ts":"2025-09-09T00:00:00","o":462,"h":470,"l":459,"c":468,"v":15132682.91841515},{"ts":"2025-09-08T00:00:00","o":462,"h":466,"l":459,"c":462,"v":12210332.99070123},{"ts":"2025-09-07T00:00:00","o":441,"h":463,"l":436,"c":462,"v":25005344.69844687},{"ts":"2025-09-06T00:00:00","o":464,"h":466,"l":418,"c":441,"v":19516031.42499249},{"ts":"2025-09-05T00:00:00","o":470,"h":473,"l":463,"c":464,"v":12490501.57135983},{"ts":"2025-09-04T00:00:00","o":473,"h":475,"l":468,"c":470,"v":10272521.1169296},{"ts":"2025-09-03T00:00:00","o":471,"h":475,"l":469,"c":472,"v":8782320.71145393},{"ts":"2025-09-02T00:00:00","o":471,"h":474,"l":467,"c":471,"v":12958145.60338432},{"ts":"2025-09-01T00:00:00","o":474,"h":476,"l":466,"c":471,"v":17253659.24659251},{"ts":"2025-08-31T00:00:00","o":473,"h":478,"l":473,"c":474,"v":9062246.23416222},{"ts":"2025-08-30T00:00:00","o":476,"h":477,"l":468,"c":473,"v":11539715.06402216},{"ts":"2025-08-29T00:00:00","o":481,"h":483,"l":466,"c":475,"v":25546794.09679116},{"ts":"2025-08-28T00:00:00","o":483,"h":487,"l":478,"c":481,"v":15135145.12741159},{"ts":"2025-08-27T00:00:00","o":494,"h":494,"l":482,"c":482,"v":16346141.51311782},{"ts":"2025-08-26T00:00:00","o":483,"h":495,"l":479,"c":494,"v":20719658.67098004},{"ts":"2025-08-25T00:00:00","o":501,"h":503,"l":483,"c":483,"v":33598687.60965374},{"ts":"2025-08-24T00:00:00","o":502,"h":510,"l":501,"c":501,"v":22339372.40286069},{"ts":"2025-08-23T00:00:00","o":506,"h":507,"l":495,"c":502,"v":27193737.17298911},{"ts":"2025-08-22T00:00:00","o":496,"h":507,"l":495,"c":506,"v":29279585.00347503},{"ts":"2025-08-21T00:00:00","o":494,"h":498,"l":490,"c":496,"v":14215719.93603645},{"ts":"2025-08-20T00:00:00","o":483,"h":495,"l":483,"c":495,"v":19492377.77157926},{"ts":"2025-08-19T00:00:00","o":487,"h":492,"l":482,"c":485,"v":18740949.14603011},{"ts":"2025-08-18T00:00:00","o":492,"h":493,"l":481,"c":487,"v":17008809.57475019},{"ts":"2025-08-17T00:00:00","o":484,"h":493,"l":482,"c":492,"v":11421731.1480337},{"ts":"2025-08-16T00:00:00","o":493,"h":495,"l":478,"c":483,"v":11632326.99881518},{"ts":"2025-08-15T00:00:00","o":498,"h":505,"l":486,"c":492,"v":22782331.5253211},{"ts":"2025-08-14T00:00:00","o":495,"h":510,"l":490,"c":498,"v":59375348.75351124},{"ts":"2025-08-13T00:00:00","o":482,"h":495,"l":481,"c":495,"v":31862749.36073473},{"ts":"2025-08-12T00:00:00","o":478,"h":483,"l":475,"c":481,"v":24909487.97728417},{"ts":"2025-08-11T00:00:00","o":465,"h":480,"l":463,"c":478,"v":24808526.45597619},{"ts":"2025-08-10T00:00:00","o":461,"h":470,"l":461,"c":464,"v":21230025.78823184},{"ts":"2025-08-09T00:00:00","o":464,"h":467,"l":460,"c":461,"v":24247191.21318045},{"ts":"2025-08-08T00:00:00","o":466,"h":470,"l":462,"c":463,"v":19754858.85783436},{"ts":"2025-08-07T00:00:00","o":470,"h":475,"l":463,"c":467,"v":28611029.68716077},{"ts":"2025-08-06T00:00:00","o":469,"h":471,"l":463,"c":469,"v":14785352.30731806},{"ts":"2025-08-05T00:00:00","o":464,"h":469,"l":462,"c":469,"v":16316397.02358745},{"ts":"2025-08-04T00:00:00","o":460,"h":465,"l":457,"c":464,"v":13573632.92628728},{"ts":"2025-08-03T00:00:00","o":451,"h":460,"l":447,"c":459,"v":12406030.24908062},{"ts":"2025-08-02T00:00:00","o":452,"h":459,"l":448,"c":449,"v":16938650.18776907},{"ts":"2025-08-01T00:00:00","o":454,"h":458,"l":448,"c":450,"v":23126484.52701984},{"ts":"2025-07-31T00:00:00","o":454,"h":458,"l":447,"c":453,"v":20023176.98541211},{"ts":"2025-07-30T00:00:00","o":469,"h":470,"l":444,"c":454,"v":28825761.63934394},{"ts":"2025-07-29T00:00:00","o":444,"h":485,"l":443,"c":470,"v":86081866.6026583},{"ts":"2025-07-28T00:00:00","o":437,"h":449,"l":434,"c":443,"v":22047934.90755258},{"ts":"2025-07-27T00:00:00","o":438,"h":442,"l":434,"c":437,"v":15721072.40540519},{"ts":"2025-07-26T00:00:00","o":433,"h":438,"l":431,"c":438,"v":13296142.17989747},{"ts":"2025-07-25T00:00:00","o":428,"h":437,"l":425,"c":433,"v":24045654.09310208},{"ts":"2025-07-24T00:00:00","o":423,"h":430,"l":407,"c":428,"v":28538847.73669374},{"ts":"2025-07-23T00:00:00","o":428,"h":435,"l":415,"c":423,"v":28711925.6985196},{"ts":"2025-07-22T00:00:00","o":429,"h":431,"l":417,"c":428,"v":27587741.44471168},{"ts":"2025-07-21T00:00:00","o":429,"h":431,"l":425,"c":429,"v":34064187.06732782},{"ts":"2025-07-20T00:00:00","o":436,"h":440,"l":427,"c":429,"v":24720871.14228999},{"ts":"2025-07-19T00:00:00","o":445,"h":449,"l":435,"c":435,"v":23267526.05823931},{"ts":"2025-07-18T00:00:00","o":430,"h":455,"l":429,"c":445,"v":52850308.20254559},{"ts":"2025-07-17T00:00:00","o":421,"h":435,"l":420,"c":430,"v":37119849.36443883},{"ts":"2025-07-16T00:00:00","o":411,"h":421,"l":409,"c":421,"v":21192529.3279931},{"ts":"2025-07-15T00:00:00","o":414,"h":414,"l":405,"c":410,"v":24233806.31730731},{"ts":"2025-07-14T00:00:00","o":411,"h":415,"l":407,"c":414,"v":37071558.29063853},{"ts":"2025-07-13T00:00:00","o":412,"h":413,"l":406,"c":411,"v":17621527.2618456},{"ts":"2025-07-12T00:00:00","o":405,"h":415,"l":403,"c":411,"v":25188717.40520381},{"ts":"2025-07-11T00:00:00","o":397,"h":408,"l":395,"c":404,"v":39575987.52395605},{"ts":"2025-07-10T00:00:00","o":393,"h":398,"l":392,"c":396,"v":25263855.3115985},{"ts":"2025-07-09T00:00:00","o":391,"h":395,"l":391,"c":394,"v":12405908.17519049},{"ts":"2025-07-08T00:00:00","o":393,"h":393,"l":389,"c":392,"v":9425618.25511495},{"ts":"2025-07-07T00:00:00","o":391,"h":394,"l":389,"c":393,"v":10787472.35904514},{"ts":"2025-07-06T00:00:00","o":387,"h":391,"l":386,"c":390,"v":9761554.24016332},{"ts":"2025-07-05T00:00:00","o":386,"h":390,"l":386,"c":387,"v":10203289.90550845},{"ts":"2025-07-04T00:00:00","o":390,"h":393,"l":385,"c":387,"v":15711230.49558035},{"ts":"2025-07-03T00:00:00","o":386,"h":391,"l":382,"c":389,"v":16925850.8407806},{"ts":"2025-07-02T00:00:00","o":382,"h":387,"l":381,"c":385,"v":17141350.01933531},{"ts":"2025-07-01T00:00:00","o":381,"h":384,"l":379,"c":382,"v":11700485.7267241},{"ts":"2025-06-30T00:00:00","o":378,"h":382,"l":376,"c":381,"v":9577837.8245708},{"ts":"2025-06-29T00:00:00","o":376,"h":379,"l":376,"c":378,"v":8378433.18310089},{"ts":"2025-06-28T00:00:00","o":376,"h":380,"l":374,"c":377,"v":10176492.35898815},{"ts":"2025-06-27T00:00:00","o":372,"h":376,"l":371,"c":376,"v":10364635.25400977},{"ts":"2025-06-26T00:00:00","o":375,"h":376,"l":370,"c":373,"v":17006607.25731054},{"ts":"2025-06-25T00:00:00","o":376,"h":379,"l":372,"c":375,"v":14869460.81596656},{"ts":"2025-06-24T00:00:00","o":379,"h":380,"l":373,"c":376,"v":18283234.93862186},{"ts":"2025-06-23T00:00:00","o":367,"h":381,"l":366,"c":379,"v":20163485.17291803},{"ts":"2025-06-22T00:00:00","o":380,"h":383,"l":361,"c":367,"v":27654627.97333692},{"ts":"2025-06-21T00:00:00","o":380,"h":385,"l":376,"c":380,"v":14516075.29694366},{"ts":"2025-06-20T00:00:00","o":380,"h":383,"l":376,"c":380,"v":16121430.13027625},{"ts":"2025-06-19T00:00:00","o":378,"h":384,"l":377,"c":381,"v":13334164.64051862},{"ts":"2025-06-18T00:00:00","o":378,"h":381,"l":372,"c":378,"v":16735578.95239297},{"ts":"2025-06-17T00:00:00","o":376,"h":387,"l":374,"c":378,"v":30384980.25490326},{"ts":"2025-06-16T00:00:00","o":378,"h":407,"l":371,"c":376,"v":60369400.37994035},{"ts":"2025-06-15T00:00:00","o":377,"h":379,"l":375,"c":378,"v":7912494.64899449},{"ts":"2025-06-14T00:00:00","o":375,"h":379,"l":373,"c":377,"v":10891169.27722722},{"ts":"2025-06-13T00:00:00","o":375,"h":384,"l":371,"c":374,"v":24128527.51295925},{"ts":"2025-06-12T00:00:00","o":385,"h":385,"l":372,"c":375,"v":24583606.76336993},{"ts":"2025-06-11T00:00:00","o":400,"h":403,"l":382,"c":385,"v":27006812.47106639},{"ts":"2025-06-10T00:00:00","o":391,"h":405,"l":390,"c":400,"v":24608182.48505312},{"ts":"2025-06-09T00:00:00","o":388,"h":396,"l":386,"c":392,"v":19646712.87837573},{"ts":"2025-06-08T00:00:00","o":397,"h":399,"l":388,"c":388,"v":12437853.23238305},{"ts":"2025-06-07T00:00:00","o":387,"h":398,"l":385,"c":398,"v":12990449.23110336},{"ts":"2025-06-06T00:00:00","o":395,"h":395,"l":383,"c":388,"v":23531841.67355936},{"ts":"2025-06-05T00:00:00","o":380,"h":398,"l":372,"c":394,"v":32666350.58982025}]},"orderbook":{"market":"KRW-TRX","timestamp":1762021268395,"total_ask_size":1487272.04872686,"total_bid_size":1743305.14911294,"units":[{"ask_price":444,"bid_price":442,"ask_size":198495.52908248,"bid_size":128904.92661628},{"ask_price":445,"bid_price":441,"ask_size":205361.35824761,"bid_size":168637.23626697},{"ask_price":446,"bid_price":440,"ask_size":92198.41476843,"bid_size":115747.30266325},{"ask_price":447,"bid_price":439,"ask_size":82348.67277113,"bid_size":69304.00966807},{"ask_price":448,"bid_price":438,"ask_size":11633.91945195,"bid_size":76299.93254322}]},"micro":{"last_price":444,"best_bid":442,"best_ask":444,"mid":443,"spread_abs":2,"spread_bps":45.14672686230248,"ob_imbalance_topN":0.02710735316153652,"h1_return":-0.004484304932735426,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":442.4,"upper":444.1204650534085,"lower":440.67953494659145,"bandwidth_pct":0.7777870946693182,"position_0to1":0.964990554975282},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-TT","last":{"price":2.32,"ts":"2025-11-01T18:15:21.083Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":2.3,"h":2.32,"l":2.3,"c":2.32,"v":949126.97969659},{"ts":"2025-11-01T17:00:00","o":2.31,"h":2.32,"l":2.3,"c":2.3,"v":452505.66977755},{"ts":"2025-11-01T16:00:00","o":2.31,"h":2.32,"l":2.3,"c":2.31,"v":878192.00820159},{"ts":"2025-11-01T15:00:00","o":2.3,"h":2.31,"l":2.3,"c":2.31,"v":864622.329726},{"ts":"2025-11-01T14:00:00","o":2.3,"h":2.31,"l":2.3,"c":2.3,"v":3450004.89834938},{"ts":"2025-11-01T13:00:00","o":2.33,"h":2.33,"l":2.31,"c":2.31,"v":424907.51765956},{"ts":"2025-11-01T12:00:00","o":2.32,"h":2.33,"l":2.31,"c":2.33,"v":1401559.10820789},{"ts":"2025-11-01T11:00:00","o":2.32,"h":2.33,"l":2.31,"c":2.31,"v":2139311.21223823},{"ts":"2025-11-01T10:00:00","o":2.32,"h":2.32,"l":2.32,"c":2.32,"v":749984.59761199},{"ts":"2025-11-01T09:00:00","o":2.31,"h":2.34,"l":2.31,"c":2.32,"v":3453384.54199101},{"ts":"2025-11-01T08:00:00","o":2.3,"h":2.32,"l":2.3,"c":2.31,"v":1483736.57858525},{"ts":"2025-11-01T07:00:00","o":2.31,"h":2.32,"l":2.3,"c":2.31,"v":2790470.11850629},{"ts":"2025-11-01T06:00:00","o":2.3,"h":2.32,"l":2.3,"c":2.31,"v":7375383.72384184},{"ts":"2025-11-01T05:00:00","o":2.3,"h":2.32,"l":2.3,"c":2.3,"v":1293902.18397453},{"ts":"2025-11-01T04:00:00","o":2.3,"h":2.31,"l":2.3,"c":2.31,"v":6457594.41702117},{"ts":"2025-11-01T03:00:00","o":2.29,"h":2.31,"l":2.29,"c":2.31,"v":4559531.22564867},{"ts":"2025-11-01T02:00:00","o":2.31,"h":2.31,"l":2.29,"c":2.29,"v":3092209.05454558},{"ts":"2025-11-01T01:00:00","o":2.29,"h":2.33,"l":2.29,"c":2.31,"v":13060699.74463598},{"ts":"2025-11-01T00:00:00","o":2.3,"h":2.31,"l":2.29,"c":2.29,"v":3156834.85961869},{"ts":"2025-10-31T23:00:00","o":2.31,"h":2.32,"l":2.3,"c":2.31,"v":5017820.08061797},{"ts":"2025-10-31T22:00:00","o":2.3,"h":2.31,"l":2.29,"c":2.3,"v":11378148.46647888},{"ts":"2025-10-31T21:00:00","o":2.29,"h":2.3,"l":2.29,"c":2.29,"v":61132.29391784},{"ts":"2025-10-31T20:00:00","o":2.29,"h":2.3,"l":2.28,"c":2.28,"v":464747.26606228},{"ts":"2025-10-31T19:00:00","o":2.29,"h":2.31,"l":2.28,"c":2.28,"v":4690416.9329679},{"ts":"2025-10-31T18:00:00","o":2.31,"h":2.31,"l":2.31,"c":2.31,"v":13778.49618192},{"ts":"2025-10-31T17:00:00","o":2.3,"h":2.3,"l":2.29,"c":2.29,"v":579886.74225036},{"ts":"2025-10-31T16:00:00","o":2.31,"h":2.31,"l":2.29,"c":2.29,"v":1123442.71753765},{"ts":"2025-10-31T15:00:00","o":2.31,"h":2.31,"l":2.3,"c":2.3,"v":2506317.24327266},{"ts":"2025-10-31T14:00:00","o":2.3,"h":2.31,"l":2.3,"c":2.31,"v":1032354.17812451},{"ts":"2025-10-31T13:00:00","o":2.3,"h":2.31,"l":2.29,"c":2.3,"v":7506816.1945843},{"ts":"2025-10-31T12:00:00","o":2.3,"h":2.31,"l":2.3,"c":2.3,"v":3589465.74963829},{"ts":"2025-10-31T11:00:00","o":2.3,"h":2.31,"l":2.27,"c":2.31,"v":11447159.05001264},{"ts":"2025-10-31T10:00:00","o":2.31,"h":2.31,"l":2.31,"c":2.31,"v":415844.40557027},{"ts":"2025-10-31T09:00:00","o":2.31,"h":2.32,"l":2.3,"c":2.31,"v":3437104.52957663},{"ts":"2025-10-31T08:00:00","o":2.3,"h":2.31,"l":2.28,"c":2.31,"v":5361576.31547769},{"ts":"2025-10-31T07:00:00","o":2.29,"h":2.31,"l":2.29,"c":2.31,"v":3024166.94305497},{"ts":"2025-10-31T06:00:00","o":2.31,"h":2.31,"l":2.3,"c":2.3,"v":2244137.30686627},{"ts":"2025-10-31T05:00:00","o":2.31,"h":2.33,"l":2.29,"c":2.31,"v":6730907.82224222},{"ts":"2025-10-31T04:00:00","o":2.31,"h":2.32,"l":2.29,"c":2.32,"v":5963562.30706943},{"ts":"2025-10-31T03:00:00","o":2.3,"h":2.31,"l":2.27,"c":2.31,"v":5842656.94724225},{"ts":"2025-10-31T02:00:00","o":2.31,"h":2.31,"l":2.28,"c":2.3,"v":10583756.28738541},{"ts":"2025-10-31T01:00:00","o":2.31,"h":2.32,"l":2.3,"c":2.31,"v":7026821.95036546},{"ts":"2025-10-31T00:00:00","o":2.33,"h":2.39,"l":2.29,"c":2.31,"v":46740697.2134717},{"ts":"2025-10-30T23:00:00","o":2.35,"h":2.35,"l":2.32,"c":2.32,"v":6279897.90737059},{"ts":"2025-10-30T22:00:00","o":2.34,"h":2.35,"l":2.32,"c":2.34,"v":5073805.25788486},{"ts":"2025-10-30T21:00:00","o":2.33,"h":2.34,"l":2.31,"c":2.34,"v":4126715.87489254},{"ts":"2025-10-30T20:00:00","o":2.34,"h":2.35,"l":2.31,"c":2.33,"v":3808775.71220637},{"ts":"2025-10-30T19:00:00","o":2.32,"h":2.34,"l":2.32,"c":2.33,"v":1563512.17655634},{"ts":"2025-10-30T18:00:00","o":2.32,"h":2.34,"l":2.32,"c":2.34,"v":63238.89586859},{"ts":"2025-10-30T17:00:00","o":2.33,"h":2.34,"l":2.3,"c":2.32,"v":6336857.35944593},{"ts":"2025-10-30T16:00:00","o":2.33,"h":2.34,"l":2.3,"c":2.34,"v":6612259.34270841},{"ts":"2025-10-30T15:00:00","o":2.36,"h":2.36,"l":2.31,"c":2.32,"v":8268504.51358057},{"ts":"2025-10-30T14:00:00","o":2.36,"h":2.37,"l":2.34,"c":2.34,"v":11039507.14145411},{"ts":"2025-10-30T13:00:00","o":2.37,"h":2.37,"l":2.34,"c":2.34,"v":7106295.31250165},{"ts":"2025-10-30T12:00:00","o":2.39,"h":2.39,"l":2.35,"c":2.36,"v":6793145.47004122},{"ts":"2025-10-30T11:00:00","o":2.37,"h":2.4,"l":2.36,"c":2.39,"v":5615090.04135568},{"ts":"2025-10-30T10:00:00","o":2.37,"h":2.4,"l":2.37,"c":2.38,"v":4856523.04644315},{"ts":"2025-10-30T09:00:00","o":2.39,"h":2.41,"l":2.36,"c":2.38,"v":13615247.03849598},{"ts":"2025-10-30T08:00:00","o":2.38,"h":2.41,"l":2.38,"c":2.39,"v":7343266.61864689},{"ts":"2025-10-30T07:00:00","o":2.4,"h":2.4,"l":2.36,"c":2.38,"v":3347399.64896943},{"ts":"2025-10-30T06:00:00","o":2.41,"h":2.41,"l":2.36,"c":2.4,"v":8609463.14878182},{"ts":"2025-10-30T05:00:00","o":2.41,"h":2.41,"l":2.38,"c":2.41,"v":10318088.80866042},{"ts":"2025-10-30T04:00:00","o":2.42,"h":2.43,"l":2.34,"c":2.41,"v":54791747.33661474},{"ts":"2025-10-30T03:00:00","o":2.44,"h":2.44,"l":2.35,"c":2.42,"v":52818066.45120283},{"ts":"2025-10-30T02:00:00","o":2.42,"h":2.46,"l":2.38,"c":2.44,"v":17713431.33594652},{"ts":"2025-10-30T01:00:00","o":2.4,"h":2.45,"l":2.38,"c":2.42,"v":23405356.27652006},{"ts":"2025-10-30T00:00:00","o":2.53,"h":2.53,"l":2.25,"c":2.41,"v":164890056.27761257},{"ts":"2025-10-29T23:00:00","o":2.53,"h":2.54,"l":2.51,"c":2.53,"v":707859.76056047},{"ts":"2025-10-29T22:00:00","o":2.53,"h":2.55,"l":2.52,"c":2.54,"v":1492430.16488733},{"ts":"2025-10-29T21:00:00","o":2.53,"h":2.55,"l":2.53,"c":2.53,"v":1197187.08247918},{"ts":"2025-10-29T20:00:00","o":2.53,"h":2.53,"l":2.53,"c":2.53,"v":747321.15950306},{"ts":"2025-10-29T19:00:00","o":2.53,"h":2.53,"l":2.53,"c":2.53,"v":72791.30434782},{"ts":"2025-10-29T18:00:00","o":2.51,"h":2.53,"l":2.5,"c":2.53,"v":791897.71375517},{"ts":"2025-10-29T17:00:00","o":2.53,"h":2.53,"l":2.51,"c":2.51,"v":163954.65818996},{"ts":"2025-10-29T16:00:00","o":2.5,"h":2.54,"l":2.48,"c":2.51,"v":3654223.9162852},{"ts":"2025-10-29T15:00:00","o":2.5,"h":2.53,"l":2.49,"c":2.5,"v":3698662.17587403},{"ts":"2025-10-29T14:00:00","o":2.53,"h":2.53,"l":2.49,"c":2.53,"v":7169860.95304316},{"ts":"2025-10-29T13:00:00","o":2.52,"h":2.53,"l":2.52,"c":2.52,"v":736639.17533508},{"ts":"2025-10-29T12:00:00","o":2.52,"h":2.53,"l":2.51,"c":2.52,"v":545901.65755109},{"ts":"2025-10-29T11:00:00","o":2.51,"h":2.54,"l":2.51,"c":2.51,"v":2297579.66297479},{"ts":"2025-10-29T10:00:00","o":2.52,"h":2.54,"l":2.51,"c":2.51,"v":1888915.81509069},{"ts":"2025-10-29T09:00:00","o":2.52,"h":2.54,"l":2.52,"c":2.52,"v":1684027.16429358},{"ts":"2025-10-29T08:00:00","o":2.53,"h":2.57,"l":2.51,"c":2.52,"v":8027594.04838903},{"ts":"2025-10-29T07:00:00","o":2.52,"h":2.53,"l":2.52,"c":2.52,"v":561204.04443672},{"ts":"2025-10-29T06:00:00","o":2.51,"h":2.53,"l":2.51,"c":2.52,"v":1352585.99496325},{"ts":"2025-10-29T05:00:00","o":2.52,"h":2.52,"l":2.49,"c":2.52,"v":5491992.75635635},{"ts":"2025-10-29T04:00:00","o":2.53,"h":2.53,"l":2.52,"c":2.52,"v":583148.70811766},{"ts":"2025-10-29T03:00:00","o":2.53,"h":2.55,"l":2.52,"c":2.53,"v":2842902.10791268},{"ts":"2025-10-29T02:00:00","o":2.53,"h":2.54,"l":2.51,"c":2.54,"v":2061886.93183697},{"ts":"2025-10-29T01:00:00","o":2.52,"h":2.53,"l":2.51,"c":2.53,"v":1961839.31088407},{"ts":"2025-10-29T00:00:00","o":2.51,"h":2.52,"l":2.5,"c":2.52,"v":5616709.06723997},{"ts":"2025-10-28T23:00:00","o":2.53,"h":2.53,"l":2.51,"c":2.51,"v":562822.1106351},{"ts":"2025-10-28T22:00:00","o":2.52,"h":2.53,"l":2.52,"c":2.53,"v":1214824.63004555},{"ts":"2025-10-28T21:00:00","o":2.55,"h":2.55,"l":2.51,"c":2.52,"v":1788069.77509909},{"ts":"2025-10-28T20:00:00","o":2.55,"h":2.55,"l":2.55,"c":2.55,"v":208854.39633123},{"ts":"2025-10-28T19:00:00","o":2.55,"h":2.55,"l":2.55,"c":2.55,"v":1960.78431372},{"ts":"2025-10-28T18:00:00","o":2.55,"h":2.55,"l":2.53,"c":2.53,"v":818570.56957538},{"ts":"2025-10-28T17:00:00","o":2.54,"h":2.55,"l":2.53,"c":2.55,"v":365538.23117771},{"ts":"2025-10-28T16:00:00","o":2.53,"h":2.56,"l":2.53,"c":2.54,"v":702882.0859346},{"ts":"2025-10-28T15:00:00","o":2.55,"h":2.56,"l":2.54,"c":2.54,"v":1675743.8172188},{"ts":"2025-10-28T14:00:00","o":2.55,"h":2.56,"l":2.53,"c":2.54,"v":5195776.300272},{"ts":"2025-10-28T13:00:00","o":2.54,"h":2.56,"l":2.53,"c":2.54,"v":2204702.19288013},{"ts":"2025-10-28T12:00:00","o":2.52,"h":2.54,"l":2.5,"c":2.54,"v":4634767.74386734},{"ts":"2025-10-28T11:00:00","o":2.54,"h":2.54,"l":2.51,"c":2.53,"v":4171433.51003645},{"ts":"2025-10-28T10:00:00","o":2.54,"h":2.54,"l":2.52,"c":2.52,"v":764512.54625608},{"ts":"2025-10-28T09:00:00","o":2.53,"h":2.54,"l":2.52,"c":2.53,"v":2158339.88368659},{"ts":"2025-10-28T08:00:00","o":2.54,"h":2.55,"l":2.53,"c":2.53,"v":2213682.68103222},{"ts":"2025-10-28T07:00:00","o":2.55,"h":2.55,"l":2.53,"c":2.54,"v":608312.42879176},{"ts":"2025-10-28T06:00:00","o":2.53,"h":2.55,"l":2.52,"c":2.55,"v":2363060.50282536},{"ts":"2025-10-28T05:00:00","o":2.53,"h":2.56,"l":2.52,"c":2.54,"v":1964771.77619296},{"ts":"2025-10-28T04:00:00","o":2.54,"h":2.55,"l":2.53,"c":2.53,"v":11301849.39017482},{"ts":"2025-10-28T03:00:00","o":2.56,"h":2.56,"l":2.53,"c":2.54,"v":12638780.94058501},{"ts":"2025-10-28T02:00:00","o":2.57,"h":2.57,"l":2.54,"c":2.55,"v":306143.81557968},{"ts":"2025-10-28T01:00:00","o":2.56,"h":2.57,"l":2.54,"c":2.54,"v":4875205.9261749},{"ts":"2025-10-28T00:00:00","o":2.55,"h":2.58,"l":2.55,"c":2.55,"v":4911723.38840321},{"ts":"2025-10-27T23:00:00","o":2.58,"h":2.58,"l":2.55,"c":2.55,"v":3015010.51673283},{"ts":"2025-10-27T22:00:00","o":2.57,"h":2.58,"l":2.56,"c":2.58,"v":5730188.90448581},{"ts":"2025-10-27T21:00:00","o":2.57,"h":2.58,"l":2.57,"c":2.57,"v":827720.98590488},{"ts":"2025-10-27T20:00:00","o":2.58,"h":2.59,"l":2.57,"c":2.59,"v":380321.24106175},{"ts":"2025-10-27T19:00:00","o":2.57,"h":2.57,"l":2.57,"c":2.57,"v":78431.37254901},{"ts":"2025-10-27T18:00:00","o":2.57,"h":2.57,"l":2.57,"c":2.57,"v":5910.28458076},{"ts":"2025-10-27T17:00:00","o":2.59,"h":2.59,"l":2.59,"c":2.59,"v":135135.13513513},{"ts":"2025-10-27T16:00:00","o":2.57,"h":2.6,"l":2.56,"c":2.59,"v":21077038.33117504},{"ts":"2025-10-27T15:00:00","o":2.54,"h":2.55,"l":2.54,"c":2.55,"v":132706.31317961},{"ts":"2025-10-27T14:00:00","o":2.55,"h":2.56,"l":2.54,"c":2.55,"v":741190.6296386},{"ts":"2025-10-27T13:00:00","o":2.56,"h":2.57,"l":2.55,"c":2.57,"v":8729448.4074479},{"ts":"2025-10-27T12:00:00","o":2.56,"h":2.57,"l":2.55,"c":2.56,"v":1919179.46635493},{"ts":"2025-10-27T11:00:00","o":2.56,"h":2.58,"l":2.55,"c":2.55,"v":3882604.03732054},{"ts":"2025-10-27T10:00:00","o":2.55,"h":2.57,"l":2.55,"c":2.56,"v":3166072.01194622},{"ts":"2025-10-27T09:00:00","o":2.56,"h":2.57,"l":2.55,"c":2.55,"v":1801289.30266379},{"ts":"2025-10-27T08:00:00","o":2.57,"h":2.58,"l":2.56,"c":2.57,"v":3946172.18229292},{"ts":"2025-10-27T07:00:00","o":2.58,"h":2.58,"l":2.56,"c":2.57,"v":3603506.77764731},{"ts":"2025-10-27T06:00:00","o":2.61,"h":2.61,"l":2.57,"c":2.58,"v":9497171.53434773},{"ts":"2025-10-27T05:00:00","o":2.6,"h":2.61,"l":2.58,"c":2.61,"v":3761408.16739635},{"ts":"2025-10-27T04:00:00","o":2.6,"h":2.61,"l":2.59,"c":2.59,"v":4102309.09765254},{"ts":"2025-10-27T03:00:00","o":2.59,"h":2.61,"l":2.59,"c":2.6,"v":1630200.75312431},{"ts":"2025-10-27T02:00:00","o":2.59,"h":2.6,"l":2.57,"c":2.58,"v":4746554.80467327},{"ts":"2025-10-27T01:00:00","o":2.58,"h":2.59,"l":2.58,"c":2.59,"v":5221476.459419},{"ts":"2025-10-27T00:00:00","o":2.6,"h":2.6,"l":2.57,"c":2.59,"v":3972853.82687728},{"ts":"2025-10-26T23:00:00","o":2.59,"h":2.6,"l":2.58,"c":2.59,"v":1876428.2638583},{"ts":"2025-10-26T22:00:00","o":2.56,"h":2.59,"l":2.56,"c":2.59,"v":3931346.39009982},{"ts":"2025-10-26T21:00:00","o":2.57,"h":2.58,"l":2.56,"c":2.56,"v":1386866.42501393},{"ts":"2025-10-26T20:00:00","o":2.58,"h":2.58,"l":2.58,"c":2.58,"v":3875.96899224},{"ts":"2025-10-26T19:00:00","o":2.58,"h":2.58,"l":2.58,"c":2.58,"v":205202.40310076},{"ts":"2025-10-26T18:00:00","o":2.58,"h":2.58,"l":2.57,"c":2.58,"v":353613.58883907},{"ts":"2025-10-26T17:00:00","o":2.58,"h":2.58,"l":2.57,"c":2.58,"v":578060.27831055},{"ts":"2025-10-26T16:00:00","o":2.58,"h":2.58,"l":2.57,"c":2.57,"v":329909.81208337},{"ts":"2025-10-26T15:00:00","o":2.58,"h":2.59,"l":2.57,"c":2.57,"v":985978.06840311},{"ts":"2025-10-26T14:00:00","o":2.58,"h":2.59,"l":2.57,"c":2.58,"v":1259657.86467519},{"ts":"2025-10-26T13:00:00","o":2.6,"h":2.6,"l":2.58,"c":2.58,"v":4395966.87827217}],"h4":[{"ts":"2025-11-01T16:00:00","o":2.31,"h":2.32,"l":2.3,"c":2.32,"v":2279824.65767573},{"ts":"2025-11-01T12:00:00","o":2.32,"h":2.33,"l":2.3,"c":2.31,"v":6141093.85394283},{"ts":"2025-11-01T08:00:00","o":2.3,"h":2.34,"l":2.3,"c":2.31,"v":7826416.93042648},{"ts":"2025-11-01T04:00:00","o":2.3,"h":2.32,"l":2.3,"c":2.31,"v":17917350.44334383},{"ts":"2025-11-01T00:00:00","o":2.3,"h":2.33,"l":2.29,"c":2.31,"v":23869274.88444892},{"ts":"2025-10-31T20:00:00","o":2.29,"h":2.32,"l":2.28,"c":2.31,"v":16921848.10707697},{"ts":"2025-10-31T16:00:00","o":2.31,"h":2.31,"l":2.28,"c":2.28,"v":6407524.88893783},{"ts":"2025-10-31T12:00:00","o":2.3,"h":2.31,"l":2.29,"c":2.3,"v":14634953.36561976},{"ts":"2025-10-31T08:00:00","o":2.3,"h":2.32,"l":2.27,"c":2.31,"v":20661684.30063723},{"ts":"2025-10-31T04:00:00","o":2.31,"h":2.33,"l":2.29,"c":2.31,"v":17962774.37923289},{"ts":"2025-10-31T00:00:00","o":2.33,"h":2.39,"l":2.27,"c":2.31,"v":70193932.39846481},{"ts":"2025-10-30T20:00:00","o":2.34,"h":2.35,"l":2.31,"c":2.32,"v":19289194.75235436},{"ts":"2025-10-30T16:00:00","o":2.33,"h":2.34,"l":2.3,"c":2.33,"v":14575867.77457927},{"ts":"2025-10-30T12:00:00","o":2.39,"h":2.39,"l":2.31,"c":2.32,"v":33207452.43757755},{"ts":"2025-10-30T08:00:00","o":2.38,"h":2.41,"l":2.36,"c":2.39,"v":31430126.7449417},{"ts":"2025-10-30T04:00:00","o":2.42,"h":2.43,"l":2.34,"c":2.38,"v":77066698.94302641},{"ts":"2025-10-30T00:00:00","o":2.53,"h":2.53,"l":2.25,"c":2.42,"v":258826910.34128198},{"ts":"2025-10-29T20:00:00","o":2.53,"h":2.55,"l":2.51,"c":2.53,"v":4144798.16743004},{"ts":"2025-10-29T16:00:00","o":2.5,"h":2.54,"l":2.48,"c":2.53,"v":4682867.59257815},{"ts":"2025-10-29T12:00:00","o":2.52,"h":2.53,"l":2.49,"c":2.5,"v":12151063.96180336},{"ts":"2025-10-29T08:00:00","o":2.53,"h":2.57,"l":2.51,"c":2.51,"v":13898116.69074809},{"ts":"2025-10-29T04:00:00","o":2.53,"h":2.53,"l":2.49,"c":2.52,"v":7988931.50387398},{"ts":"2025-10-29T00:00:00","o":2.51,"h":2.55,"l":2.5,"c":2.53,"v":12483337.41787369},{"ts":"2025-10-28T20:00:00","o":2.55,"h":2.55,"l":2.51,"c":2.51,"v":3774570.91211097},{"ts":"2025-10-28T16:00:00","o":2.53,"h":2.56,"l":2.53,"c":2.55,"v":1888951.67100141},{"ts":"2025-10-28T12:00:00","o":2.52,"h":2.56,"l":2.5,"c":2.54,"v":13710990.05423827},{"ts":"2025-10-28T08:00:00","o":2.54,"h":2.55,"l":2.51,"c":2.53,"v":9307968.62101134},{"ts":"2025-10-28T04:00:00","o":2.54,"h":2.56,"l":2.52,"c":2.54,"v":16237994.0979849},{"ts":"2025-10-28T00:00:00","o":2.55,"h":2.58,"l":2.53,"c":2.54,"v":22731854.0707428},{"ts":"2025-10-27T20:00:00","o":2.58,"h":2.59,"l":2.55,"c":2.55,"v":9953241.64818527},{"ts":"2025-10-27T16:00:00","o":2.57,"h":2.6,"l":2.56,"c":2.57,"v":21296515.12343994},{"ts":"2025-10-27T12:00:00","o":2.56,"h":2.57,"l":2.54,"c":2.55,"v":11522524.81662104},{"ts":"2025-10-27T08:00:00","o":2.57,"h":2.58,"l":2.55,"c":2.55,"v":12796137.53422347},{"ts":"2025-10-27T04:00:00","o":2.6,"h":2.61,"l":2.56,"c":2.57,"v":20964395.57704393},{"ts":"2025-10-27T00:00:00","o":2.6,"h":2.61,"l":2.57,"c":2.6,"v":15571085.84409386},{"ts":"2025-10-26T20:00:00","o":2.58,"h":2.6,"l":2.56,"c":2.59,"v":7198517.04796429},{"ts":"2025-10-26T16:00:00","o":2.58,"h":2.58,"l":2.57,"c":2.58,"v":1466786.08233375},{"ts":"2025-10-26T12:00:00","o":2.58,"h":2.6,"l":2.57,"c":2.57,"v":9755836.2339918},{"ts":"2025-10-26T08:00:00","o":2.56,"h":2.58,"l":2.54,"c":2.58,"v":10775672.35964623},{"ts":"2025-10-26T04:00:00","o":2.55,"h":2.58,"l":2.54,"c":2.56,"v":14202826.55587057},{"ts":"2025-10-26T00:00:00","o":2.53,"h":2.56,"l":2.52,"c":2.55,"v":3849667.09152241},{"ts":"2025-10-25T20:00:00","o":2.53,"h":2.55,"l":2.53,"c":2.55,"v":247849.75674544},{"ts":"2025-10-25T16:00:00","o":2.55,"h":2.55,"l":2.53,"c":2.53,"v":256568.04546735},{"ts":"2025-10-25T12:00:00","o":2.54,"h":2.55,"l":2.53,"c":2.55,"v":5913501.80244576},{"ts":"2025-10-25T08:00:00","o":2.53,"h":2.55,"l":2.52,"c":2.54,"v":5882836.19588413},{"ts":"2025-10-25T04:00:00","o":2.56,"h":2.58,"l":2.52,"c":2.53,"v":37840868.6337274},{"ts":"2025-10-25T00:00:00","o":2.56,"h":2.6,"l":2.56,"c":2.56,"v":12685483.19877881},{"ts":"2025-10-24T20:00:00","o":2.55,"h":2.57,"l":2.54,"c":2.56,"v":2917640.14935757},{"ts":"2025-10-24T16:00:00","o":2.54,"h":2.57,"l":2.54,"c":2.56,"v":12097182.45084446},{"ts":"2025-10-24T12:00:00","o":2.55,"h":2.58,"l":2.54,"c":2.56,"v":11213183.45664505},{"ts":"2025-10-24T08:00:00","o":2.56,"h":2.59,"l":2.53,"c":2.54,"v":17131237.9512502},{"ts":"2025-10-24T04:00:00","o":2.55,"h":2.58,"l":2.55,"c":2.55,"v":10912117.05375868},{"ts":"2025-10-24T00:00:00","o":2.55,"h":2.58,"l":2.5,"c":2.55,"v":27772188.09053613},{"ts":"2025-10-23T20:00:00","o":2.59,"h":2.59,"l":2.55,"c":2.55,"v":2203675.43256184},{"ts":"2025-10-23T16:00:00","o":2.55,"h":2.61,"l":2.55,"c":2.57,"v":4812836.41393733},{"ts":"2025-10-23T12:00:00","o":2.55,"h":2.57,"l":2.53,"c":2.55,"v":5167983.42921966},{"ts":"2025-10-23T08:00:00","o":2.56,"h":2.59,"l":2.54,"c":2.55,"v":8402142.87599599},{"ts":"2025-10-23T04:00:00","o":2.55,"h":2.57,"l":2.52,"c":2.57,"v":12680676.6989273},{"ts":"2025-10-23T00:00:00","o":2.55,"h":2.56,"l":2.54,"c":2.55,"v":5613901.531373},{"ts":"2025-10-22T20:00:00","o":2.57,"h":2.57,"l":2.53,"c":2.55,"v":13181936.95236711},{"ts":"2025-10-22T16:00:00","o":2.59,"h":2.59,"l":2.55,"c":2.57,"v":2974386.77762463},{"ts":"2025-10-22T12:00:00","o":2.58,"h":2.6,"l":2.57,"c":2.58,"v":10692511.63402044},{"ts":"2025-10-22T08:00:00","o":2.59,"h":2.6,"l":2.57,"c":2.58,"v":9575594.81531705},{"ts":"2025-10-22T04:00:00","o":2.57,"h":2.59,"l":2.56,"c":2.59,"v":12096817.12381101},{"ts":"2025-10-22T00:00:00","o":2.6,"h":2.62,"l":2.57,"c":2.57,"v":9151716.4197939},{"ts":"2025-10-21T20:00:00","o":2.63,"h":2.64,"l":2.6,"c":2.6,"v":7089268.73484824},{"ts":"2025-10-21T16:00:00","o":2.65,"h":2.66,"l":2.63,"c":2.63,"v":4341555.98415673},{"ts":"2025-10-21T12:00:00","o":2.58,"h":2.64,"l":2.55,"c":2.64,"v":16769069.72166175},{"ts":"2025-10-21T08:00:00","o":2.57,"h":2.59,"l":2.53,"c":2.58,"v":6550935.63725514},{"ts":"2025-10-21T04:00:00","o":2.63,"h":2.63,"l":2.54,"c":2.58,"v":35494777.26677102},{"ts":"2025-10-21T00:00:00","o":2.65,"h":2.66,"l":2.6,"c":2.62,"v":18788054.77204966},{"ts":"2025-10-20T20:00:00","o":2.64,"h":2.67,"l":2.63,"c":2.65,"v":5956644.03717269},{"ts":"2025-10-20T16:00:00","o":2.63,"h":2.64,"l":2.62,"c":2.64,"v":3747198.96742346},{"ts":"2025-10-20T12:00:00","o":2.63,"h":2.64,"l":2.62,"c":2.64,"v":9591025.82209427},{"ts":"2025-10-20T08:00:00","o":2.64,"h":2.66,"l":2.61,"c":2.62,"v":12863771.93859532},{"ts":"2025-10-20T04:00:00","o":2.64,"h":2.66,"l":2.61,"c":2.65,"v":14719581.05535708},{"ts":"2025-10-20T00:00:00","o":2.62,"h":2.64,"l":2.6,"c":2.64,"v":13875513.21774237},{"ts":"2025-10-19T20:00:00","o":2.63,"h":2.65,"l":2.61,"c":2.62,"v":6092986.33938979},{"ts":"2025-10-19T16:00:00","o":2.64,"h":2.65,"l":2.63,"c":2.63,"v":1768119.54234251},{"ts":"2025-10-19T12:00:00","o":2.6,"h":2.65,"l":2.6,"c":2.63,"v":16588413.06457212},{"ts":"2025-10-19T08:00:00","o":2.59,"h":2.66,"l":2.57,"c":2.6,"v":13447166.81262012},{"ts":"2025-10-19T04:00:00","o":2.6,"h":2.6,"l":2.57,"c":2.58,"v":8344837.77043454},{"ts":"2025-10-19T00:00:00","o":2.61,"h":2.63,"l":2.58,"c":2.59,"v":12312577.49726245},{"ts":"2025-10-18T20:00:00","o":2.58,"h":2.61,"l":2.57,"c":2.61,"v":3639757.77973751},{"ts":"2025-10-18T16:00:00","o":2.58,"h":2.58,"l":2.57,"c":2.58,"v":3128408.363894},{"ts":"2025-10-18T12:00:00","o":2.59,"h":2.59,"l":2.57,"c":2.58,"v":10951616.56497412},{"ts":"2025-10-18T08:00:00","o":2.57,"h":2.59,"l":2.56,"c":2.59,"v":7106397.27888994},{"ts":"2025-10-18T04:00:00","o":2.59,"h":2.6,"l":2.55,"c":2.56,"v":16356815.41691203},{"ts":"2025-10-18T00:00:00","o":2.57,"h":2.66,"l":2.55,"c":2.58,"v":34489342.45391877},{"ts":"2025-10-17T20:00:00","o":2.55,"h":2.6,"l":2.55,"c":2.57,"v":5972929.232345},{"ts":"2025-10-17T16:00:00","o":2.55,"h":2.56,"l":2.53,"c":2.56,"v":2432489.55875555},{"ts":"2025-10-17T12:00:00","o":2.55,"h":2.57,"l":2.53,"c":2.55,"v":9847994.77398555},{"ts":"2025-10-17T08:00:00","o":2.49,"h":2.58,"l":2.48,"c":2.54,"v":24795064.86159487},{"ts":"2025-10-17T04:00:00","o":2.61,"h":2.64,"l":2.48,"c":2.5,"v":63357712.69778874},{"ts":"2025-10-17T00:00:00","o":2.62,"h":2.7,"l":2.6,"c":2.6,"v":17782205.18419683},{"ts":"2025-10-16T20:00:00","o":2.67,"h":2.67,"l":2.61,"c":2.62,"v":16769543.6609105},{"ts":"2025-10-16T16:00:00","o":2.63,"h":2.67,"l":2.6,"c":2.65,"v":8834156.75789672},{"ts":"2025-10-16T12:00:00","o":2.68,"h":2.69,"l":2.61,"c":2.63,"v":29959179.49916675},{"ts":"2025-10-16T08:00:00","o":2.66,"h":2.76,"l":2.65,"c":2.68,"v":91363420.66602907},{"ts":"2025-10-16T04:00:00","o":2.69,"h":2.71,"l":2.64,"c":2.65,"v":31312801.31379734},{"ts":"2025-10-16T00:00:00","o":2.69,"h":2.71,"l":2.67,"c":2.71,"v":17308702.72021466},{"ts":"2025-10-15T20:00:00","o":2.69,"h":2.73,"l":2.68,"c":2.69,"v":4842952.50801478},{"ts":"2025-10-15T16:00:00","o":2.7,"h":2.7,"l":2.69,"c":2.7,"v":4286322.76705717},{"ts":"2025-10-15T12:00:00","o":2.72,"h":2.73,"l":2.69,"c":2.7,"v":33353788.89702944},{"ts":"2025-10-15T08:00:00","o":2.72,"h":2.8,"l":2.7,"c":2.72,"v":32092503.27953194},{"ts":"2025-10-15T04:00:00","o":2.76,"h":2.85,"l":2.7,"c":2.72,"v":34289139.00352699},{"ts":"2025-10-15T00:00:00","o":2.78,"h":2.8,"l":2.7,"c":2.74,"v":92160801.92085604},{"ts":"2025-10-14T20:00:00","o":2.75,"h":2.81,"l":2.73,"c":2.78,"v":27104634.22458476},{"ts":"2025-10-14T16:00:00","o":2.77,"h":2.78,"l":2.74,"c":2.75,"v":10357731.39258197},{"ts":"2025-10-14T12:00:00","o":2.73,"h":2.79,"l":2.67,"c":2.77,"v":59376650.82513276},{"ts":"2025-10-14T08:00:00","o":2.82,"h":2.83,"l":2.67,"c":2.72,"v":137605709.77765578},{"ts":"2025-10-14T04:00:00","o":2.8,"h":2.91,"l":2.73,"c":2.83,"v":460655422.78738886},{"ts":"2025-10-14T00:00:00","o":2.72,"h":3.11,"l":2.7,"c":2.8,"v":911074788.2865891},{"ts":"2025-10-13T20:00:00","o":2.69,"h":2.73,"l":2.69,"c":2.72,"v":18508905.9199089},{"ts":"2025-10-13T16:00:00","o":2.68,"h":2.7,"l":2.66,"c":2.69,"v":4313784.56674975},{"ts":"2025-10-13T12:00:00","o":2.65,"h":2.69,"l":2.63,"c":2.67,"v":20021118.67260558},{"ts":"2025-10-13T08:00:00","o":2.66,"h":2.69,"l":2.62,"c":2.65,"v":39289968.38954959},{"ts":"2025-10-13T04:00:00","o":2.65,"h":2.75,"l":2.64,"c":2.66,"v":72463136.54854493},{"ts":"2025-10-13T00:00:00","o":2.65,"h":2.81,"l":2.59,"c":2.65,"v":109464353.12391707},{"ts":"2025-10-12T20:00:00","o":2.65,"h":2.68,"l":2.61,"c":2.63,"v":30851629.49804284},{"ts":"2025-10-12T16:00:00","o":2.64,"h":2.67,"l":2.6,"c":2.65,"v":21204694.07506541},{"ts":"2025-10-12T12:00:00","o":2.55,"h":2.64,"l":2.54,"c":2.62,"v":41130167.75299959},{"ts":"2025-10-12T08:00:00","o":2.55,"h":2.58,"l":2.53,"c":2.56,"v":11651656.85697389},{"ts":"2025-10-12T04:00:00","o":2.51,"h":2.58,"l":2.51,"c":2.58,"v":19223764.28156989},{"ts":"2025-10-12T00:00:00","o":2.53,"h":2.56,"l":2.47,"c":2.51,"v":39077625.99555187},{"ts":"2025-10-11T20:00:00","o":2.57,"h":2.59,"l":2.5,"c":2.53,"v":24700043.78655549},{"ts":"2025-10-11T16:00:00","o":2.6,"h":2.61,"l":2.57,"c":2.58,"v":13896114.38569662},{"ts":"2025-10-11T12:00:00","o":2.59,"h":2.64,"l":2.56,"c":2.6,"v":13934556.63453902},{"ts":"2025-10-11T08:00:00","o":2.56,"h":2.62,"l":2.53,"c":2.59,"v":24395990.52150597},{"ts":"2025-10-11T04:00:00","o":2.59,"h":2.59,"l":2.52,"c":2.57,"v":27774387.39818764},{"ts":"2025-10-11T00:00:00","o":2.59,"h":2.88,"l":2.42,"c":2.59,"v":422955643.4236935},{"ts":"2025-10-10T20:00:00","o":2.94,"h":2.95,"l":2.48,"c":2.58,"v":266375532.52260676},{"ts":"2025-10-10T16:00:00","o":2.98,"h":2.98,"l":2.93,"c":2.94,"v":17455035.7058885},{"ts":"2025-10-10T12:00:00","o":3.01,"h":3.06,"l":2.94,"c":2.96,"v":91655706.0541321},{"ts":"2025-10-10T08:00:00","o":2.99,"h":3.01,"l":2.96,"c":3.01,"v":36445660.25681395},{"ts":"2025-10-10T04:00:00","o":3.02,"h":3.03,"l":2.96,"c":2.98,"v":62642733.13437536},{"ts":"2025-10-10T00:00:00","o":3.06,"h":3.1,"l":2.98,"c":3.01,"v":155101450.8462969},{"ts":"2025-10-09T20:00:00","o":3.04,"h":3.08,"l":3.03,"c":3.06,"v":37885606.87786538},{"ts":"2025-10-09T16:00:00","o":3.05,"h":3.07,"l":3.01,"c":3.05,"v":51152416.41054753},{"ts":"2025-10-09T12:00:00","o":3.1,"h":3.14,"l":3.04,"c":3.05,"v":120587578.19739659},{"ts":"2025-10-09T08:00:00","o":3.16,"h":3.17,"l":3.08,"c":3.1,"v":164712629.623294},{"ts":"2025-10-09T04:00:00","o":3.18,"h":3.2,"l":3.12,"c":3.16,"v":280339941.627218},{"ts":"2025-10-09T00:00:00","o":3.02,"h":3.36,"l":3.01,"c":3.19,"v":1517828607.1231465},{"ts":"2025-10-08T20:00:00","o":3.04,"h":3.04,"l":3.02,"c":3.02,"v":7168592.68377452},{"ts":"2025-10-08T16:00:00","o":3.02,"h":3.04,"l":3.02,"c":3.03,"v":3519938.11428714},{"ts":"2025-10-08T12:00:00","o":3.01,"h":3.03,"l":3.01,"c":3.01,"v":14358847.88207039},{"ts":"2025-10-08T08:00:00","o":2.99,"h":3.01,"l":2.97,"c":3.01,"v":13659080.55783782},{"ts":"2025-10-08T04:00:00","o":3.01,"h":3.04,"l":2.95,"c":2.99,"v":48862181.13741842},{"ts":"2025-10-08T00:00:00","o":3.01,"h":3.05,"l":2.97,"c":3.02,"v":34628474.71225307},{"ts":"2025-10-07T20:00:00","o":3.08,"h":3.1,"l":2.95,"c":3,"v":100782790.01776339}],"d1":[{"ts":"2025-11-01T00:00:00","o":2.3,"h":2.34,"l":2.29,"c":2.32,"v":58033960.76983779},{"ts":"2025-10-31T00:00:00","o":2.33,"h":2.39,"l":2.27,"c":2.31,"v":146782717.4399695},{"ts":"2025-10-30T00:00:00","o":2.53,"h":2.53,"l":2.25,"c":2.32,"v":434396250.99376124},{"ts":"2025-10-29T00:00:00","o":2.51,"h":2.57,"l":2.48,"c":2.53,"v":55349115.33430731},{"ts":"2025-10-28T00:00:00","o":2.55,"h":2.58,"l":2.5,"c":2.51,"v":67652329.42708969},{"ts":"2025-10-27T00:00:00","o":2.6,"h":2.61,"l":2.54,"c":2.55,"v":92103900.5436075},{"ts":"2025-10-26T00:00:00","o":2.53,"h":2.6,"l":2.52,"c":2.59,"v":47249305.37132905},{"ts":"2025-10-25T00:00:00","o":2.56,"h":2.6,"l":2.52,"c":2.55,"v":62827107.63304889},{"ts":"2025-10-24T00:00:00","o":2.55,"h":2.59,"l":2.5,"c":2.56,"v":82043549.15239209},{"ts":"2025-10-23T00:00:00","o":2.55,"h":2.61,"l":2.52,"c":2.55,"v":38881216.38201512},{"ts":"2025-10-22T00:00:00","o":2.6,"h":2.62,"l":2.53,"c":2.55,"v":57672963.72293414},{"ts":"2025-10-21T00:00:00","o":2.65,"h":2.66,"l":2.53,"c":2.6,"v":89033662.11674254},{"ts":"2025-10-20T00:00:00","o":2.62,"h":2.67,"l":2.6,"c":2.65,"v":60753735.03838519},{"ts":"2025-10-19T00:00:00","o":2.61,"h":2.66,"l":2.57,"c":2.62,"v":58554101.02662153},{"ts":"2025-10-18T00:00:00","o":2.57,"h":2.66,"l":2.55,"c":2.61,"v":75672337.85832638},{"ts":"2025-10-17T00:00:00","o":2.62,"h":2.7,"l":2.48,"c":2.57,"v":124188396.30866654},{"ts":"2025-10-16T00:00:00","o":2.69,"h":2.76,"l":2.6,"c":2.62,"v":195547804.61801502},{"ts":"2025-10-15T00:00:00","o":2.78,"h":2.85,"l":2.68,"c":2.69,"v":201025508.37601635},{"ts":"2025-10-14T00:00:00","o":2.72,"h":3.11,"l":2.67,"c":2.78,"v":1606174937.2939334},{"ts":"2025-10-13T00:00:00","o":2.65,"h":2.81,"l":2.59,"c":2.72,"v":264061267.22127584},{"ts":"2025-10-12T00:00:00","o":2.53,"h":2.68,"l":2.47,"c":2.63,"v":163139538.4602035},{"ts":"2025-10-11T00:00:00","o":2.59,"h":2.88,"l":2.42,"c":2.53,"v":527656736.1501782},{"ts":"2025-10-10T00:00:00","o":3.06,"h":3.1,"l":2.48,"c":2.58,"v":629676118.5201136},{"ts":"2025-10-09T00:00:00","o":3.02,"h":3.36,"l":3.01,"c":3.06,"v":2172506779.859468},{"ts":"2025-10-08T00:00:00","o":3.01,"h":3.05,"l":2.95,"c":3.02,"v":122197115.08764136},{"ts":"2025-10-07T00:00:00","o":3.16,"h":3.17,"l":2.95,"c":3,"v":204727105.727777},{"ts":"2025-10-06T00:00:00","o":3.16,"h":3.18,"l":3.11,"c":3.16,"v":66472108.37611359},{"ts":"2025-10-05T00:00:00","o":3.16,"h":3.19,"l":3.11,"c":3.14,"v":52360116.55454109},{"ts":"2025-10-04T00:00:00","o":3.16,"h":3.17,"l":3.12,"c":3.16,"v":37271040.25818661},{"ts":"2025-10-03T00:00:00","o":3.14,"h":3.21,"l":3.12,"c":3.16,"v":123988233.9305772},{"ts":"2025-10-02T00:00:00","o":3.08,"h":3.16,"l":3.04,"c":3.14,"v":177514086.69264075},{"ts":"2025-10-01T00:00:00","o":3,"h":3.09,"l":2.98,"c":3.08,"v":137413649.3685612},{"ts":"2025-09-30T00:00:00","o":3.02,"h":3.15,"l":2.92,"c":3.01,"v":610604016.8229192},{"ts":"2025-09-29T00:00:00","o":3.07,"h":3.16,"l":2.96,"c":3.03,"v":340497036.3938837},{"ts":"2025-09-28T00:00:00","o":3.13,"h":3.15,"l":2.93,"c":3.07,"v":632451878.1325426},{"ts":"2025-09-27T00:00:00","o":3.19,"h":3.21,"l":3.11,"c":3.14,"v":206282602.1178468},{"ts":"2025-09-26T00:00:00","o":3.27,"h":3.31,"l":3.076,"c":3.19,"v":446859839.9185746},{"ts":"2025-09-25T00:00:00","o":3.37,"h":3.41,"l":3.23,"c":3.27,"v":242842144.71780074},{"ts":"2025-09-24T00:00:00","o":3.41,"h":3.42,"l":3.32,"c":3.37,"v":128559320.66867822},{"ts":"2025-09-23T00:00:00","o":3.44,"h":3.52,"l":3.29,"c":3.41,"v":291020612.03906703},{"ts":"2025-09-22T00:00:00","o":3.55,"h":3.56,"l":3.41,"c":3.42,"v":362981714.03596836},{"ts":"2025-09-21T00:00:00","o":3.58,"h":3.58,"l":3.53,"c":3.55,"v":53276395.84231354},{"ts":"2025-09-20T00:00:00","o":3.57,"h":3.59,"l":3.52,"c":3.58,"v":119011715.22231059},{"ts":"2025-09-19T00:00:00","o":3.6,"h":3.61,"l":3.53,"c":3.57,"v":121671116.75194535},{"ts":"2025-09-18T00:00:00","o":3.59,"h":3.62,"l":3.56,"c":3.59,"v":94946855.19991308},{"ts":"2025-09-17T00:00:00","o":3.57,"h":3.59,"l":3.51,"c":3.59,"v":118724120.57613754},{"ts":"2025-09-16T00:00:00","o":3.56,"h":3.6,"l":3.52,"c":3.58,"v":75621016.14678235},{"ts":"2025-09-15T00:00:00","o":3.64,"h":3.66,"l":3.52,"c":3.55,"v":184707766.82592922},{"ts":"2025-09-14T00:00:00","o":3.67,"h":3.68,"l":3.6,"c":3.64,"v":96312851.06609845},{"ts":"2025-09-13T00:00:00","o":3.63,"h":3.7,"l":3.61,"c":3.67,"v":195471071.36138225},{"ts":"2025-09-12T00:00:00","o":3.6,"h":3.64,"l":3.58,"c":3.63,"v":122926819.35025321},{"ts":"2025-09-11T00:00:00","o":3.59,"h":3.62,"l":3.55,"c":3.58,"v":157082152.60313886},{"ts":"2025-09-10T00:00:00","o":3.58,"h":3.65,"l":3.56,"c":3.6,"v":154721345.7431234},{"ts":"2025-09-09T00:00:00","o":3.56,"h":3.65,"l":3.53,"c":3.58,"v":230136652.96751472},{"ts":"2025-09-08T00:00:00","o":3.54,"h":3.59,"l":3.51,"c":3.56,"v":170697837.5602122},{"ts":"2025-09-07T00:00:00","o":3.54,"h":3.55,"l":3.51,"c":3.54,"v":167288685.4807484},{"ts":"2025-09-06T00:00:00","o":3.54,"h":3.56,"l":3.51,"c":3.54,"v":61494854.60327994},{"ts":"2025-09-05T00:00:00","o":3.52,"h":3.56,"l":3.51,"c":3.54,"v":146394285.49383295},{"ts":"2025-09-04T00:00:00","o":3.61,"h":3.63,"l":3.52,"c":3.53,"v":180755107.17529997},{"ts":"2025-09-03T00:00:00","o":3.62,"h":3.64,"l":3.57,"c":3.61,"v":96675205.65713142},{"ts":"2025-09-02T00:00:00","o":3.59,"h":3.63,"l":3.55,"c":3.62,"v":237103744.05159402},{"ts":"2025-09-01T00:00:00","o":3.68,"h":3.79,"l":3.53,"c":3.58,"v":1050767461.281851},{"ts":"2025-08-31T00:00:00","o":3.72,"h":3.73,"l":3.63,"c":3.68,"v":563334837.979735},{"ts":"2025-08-30T00:00:00","o":3.86,"h":3.88,"l":3.65,"c":3.73,"v":1469121019.4820027},{"ts":"2025-08-29T00:00:00","o":3.83,"h":4.49,"l":3.78,"c":3.86,"v":12049737205.37406},{"ts":"2025-08-28T00:00:00","o":3.79,"h":3.96,"l":3.71,"c":3.81,"v":587755787.779192},{"ts":"2025-08-27T00:00:00","o":3.73,"h":4.06,"l":3.68,"c":3.79,"v":1976177862.3680174},{"ts":"2025-08-26T00:00:00","o":3.67,"h":3.76,"l":3.64,"c":3.72,"v":144382352.61032185},{"ts":"2025-08-25T00:00:00","o":3.73,"h":3.79,"l":3.62,"c":3.69,"v":140600425.72482994},{"ts":"2025-08-24T00:00:00","o":3.75,"h":3.78,"l":3.64,"c":3.73,"v":112766596.8097757},{"ts":"2025-08-23T00:00:00","o":3.8,"h":3.81,"l":3.73,"c":3.78,"v":89211413.98188195},{"ts":"2025-08-22T00:00:00","o":3.69,"h":3.85,"l":3.53,"c":3.8,"v":270915810.9989236},{"ts":"2025-08-21T00:00:00","o":3.79,"h":3.81,"l":3.6,"c":3.7,"v":254372771.45753446},{"ts":"2025-08-20T00:00:00","o":3.73,"h":3.82,"l":3.7,"c":3.79,"v":94729519.23790342},{"ts":"2025-08-19T00:00:00","o":3.83,"h":3.85,"l":3.71,"c":3.71,"v":95908393.14038202},{"ts":"2025-08-18T00:00:00","o":3.9,"h":3.91,"l":3.76,"c":3.85,"v":177096462.9234496},{"ts":"2025-08-17T00:00:00","o":3.91,"h":3.95,"l":3.88,"c":3.89,"v":45693383.41077529},{"ts":"2025-08-16T00:00:00","o":3.9,"h":3.96,"l":3.86,"c":3.9,"v":70334807.95219675},{"ts":"2025-08-15T00:00:00","o":3.89,"h":3.95,"l":3.85,"c":3.9,"v":94505230.7095231},{"ts":"2025-08-14T00:00:00","o":4,"h":4.05,"l":3.85,"c":3.89,"v":276500835.44273823},{"ts":"2025-08-13T00:00:00","o":4.01,"h":4.04,"l":3.92,"c":4.01,"v":192037592.29850665},{"ts":"2025-08-12T00:00:00","o":3.96,"h":4.05,"l":3.87,"c":4.01,"v":173607826.33198},{"ts":"2025-08-11T00:00:00","o":4.04,"h":4.09,"l":3.94,"c":3.96,"v":144894665.81866038},{"ts":"2025-08-10T00:00:00","o":4.03,"h":4.09,"l":3.97,"c":4.06,"v":175459383.87270907},{"ts":"2025-08-09T00:00:00","o":4,"h":4.09,"l":3.96,"c":4.05,"v":277927772.36511445},{"ts":"2025-08-08T00:00:00","o":4,"h":4.03,"l":3.95,"c":4,"v":113679539.36455765},{"ts":"2025-08-07T00:00:00","o":3.94,"h":4.02,"l":3.86,"c":4,"v":130792549.42433038},{"ts":"2025-08-06T00:00:00","o":3.96,"h":3.99,"l":3.86,"c":3.94,"v":130791080.73621301},{"ts":"2025-08-05T00:00:00","o":4.01,"h":4.03,"l":3.95,"c":3.97,"v":177120234.85101065},{"ts":"2025-08-04T00:00:00","o":4,"h":4.06,"l":3.93,"c":4.01,"v":113969139.34970953},{"ts":"2025-08-03T00:00:00","o":3.92,"h":4.01,"l":3.86,"c":4,"v":93735326.09325147},{"ts":"2025-08-02T00:00:00","o":3.96,"h":4.03,"l":3.899,"c":3.93,"v":127465558.56713013},{"ts":"2025-08-01T00:00:00","o":4.06,"h":4.22,"l":3.93,"c":3.98,"v":613838421.3338107},{"ts":"2025-07-31T00:00:00","o":4.19,"h":4.649,"l":4.012,"c":4.06,"v":1762661664.1628604},{"ts":"2025-07-30T00:00:00","o":4.037,"h":4.25,"l":4.01,"c":4.19,"v":1136282286.179297},{"ts":"2025-07-29T00:00:00","o":4.057,"h":4.07,"l":4.002,"c":4.039,"v":132984337.60751006},{"ts":"2025-07-28T00:00:00","o":4.128,"h":4.167,"l":4.035,"c":4.057,"v":127043226.35775886},{"ts":"2025-07-27T00:00:00","o":4.12,"h":4.187,"l":4.098,"c":4.141,"v":108658029.61667287},{"ts":"2025-07-26T00:00:00","o":4.114,"h":4.173,"l":4.025,"c":4.1,"v":93979443.58731955},{"ts":"2025-07-25T00:00:00","o":4.14,"h":4.148,"l":4.004,"c":4.101,"v":203821328.85536128},{"ts":"2025-07-24T00:00:00","o":4.211,"h":4.234,"l":4.04,"c":4.128,"v":232687849.99980304},{"ts":"2025-07-23T00:00:00","o":4.405,"h":4.466,"l":4.105,"c":4.234,"v":620189399.6617364},{"ts":"2025-07-22T00:00:00","o":4.334,"h":4.466,"l":4.2,"c":4.406,"v":922455394.8372773},{"ts":"2025-07-21T00:00:00","o":4.33,"h":4.395,"l":4.264,"c":4.334,"v":512855485.01909363},{"ts":"2025-07-20T00:00:00","o":4.264,"h":4.365,"l":4.22,"c":4.331,"v":336428886.14469063},{"ts":"2025-07-19T00:00:00","o":4.316,"h":4.316,"l":4.17,"c":4.264,"v":231402506.10150027},{"ts":"2025-07-18T00:00:00","o":4.186,"h":4.32,"l":4.082,"c":4.316,"v":747037327.8292633},{"ts":"2025-07-17T00:00:00","o":4.159,"h":4.25,"l":4.082,"c":4.185,"v":369900357.4647953},{"ts":"2025-07-16T00:00:00","o":4.154,"h":4.212,"l":4.091,"c":4.153,"v":226460099.0190318},{"ts":"2025-07-15T00:00:00","o":4.19,"h":4.3,"l":4.04,"c":4.165,"v":318718245.82111055},{"ts":"2025-07-14T00:00:00","o":4.139,"h":4.318,"l":4.094,"c":4.19,"v":581290019.3285965},{"ts":"2025-07-13T00:00:00","o":4.16,"h":4.195,"l":4.059,"c":4.156,"v":217437191.52778563},{"ts":"2025-07-12T00:00:00","o":3.961,"h":4.213,"l":3.957,"c":4.159,"v":612420637.754896},{"ts":"2025-07-11T00:00:00","o":3.958,"h":4.057,"l":3.908,"c":3.97,"v":358380759.1671111},{"ts":"2025-07-10T00:00:00","o":3.883,"h":3.982,"l":3.807,"c":3.959,"v":268075380.67779478},{"ts":"2025-07-09T00:00:00","o":3.86,"h":3.909,"l":3.83,"c":3.892,"v":83905485.40628281},{"ts":"2025-07-08T00:00:00","o":3.785,"h":3.9,"l":3.78,"c":3.86,"v":180673847.02638382},{"ts":"2025-07-07T00:00:00","o":3.806,"h":3.919,"l":3.76,"c":3.804,"v":189508497.53995082},{"ts":"2025-07-06T00:00:00","o":3.871,"h":3.884,"l":3.761,"c":3.82,"v":140912699.45026228},{"ts":"2025-07-05T00:00:00","o":3.951,"h":4.032,"l":3.847,"c":3.883,"v":211653450.30469847},{"ts":"2025-07-04T00:00:00","o":3.934,"h":4.287,"l":3.8,"c":3.975,"v":2136440909.3895779},{"ts":"2025-07-03T00:00:00","o":3.823,"h":4.085,"l":3.786,"c":3.933,"v":748789475.6709664},{"ts":"2025-07-02T00:00:00","o":3.647,"h":3.87,"l":3.61,"c":3.831,"v":809828201.1607242},{"ts":"2025-07-01T00:00:00","o":3.625,"h":3.735,"l":3.601,"c":3.647,"v":118486707.10708542},{"ts":"2025-06-30T00:00:00","o":3.697,"h":3.779,"l":3.625,"c":3.651,"v":142362395.71286306},{"ts":"2025-06-29T00:00:00","o":3.682,"h":3.76,"l":3.64,"c":3.72,"v":38300590.96721738},{"ts":"2025-06-28T00:00:00","o":3.66,"h":3.719,"l":3.623,"c":3.683,"v":37370327.7971608},{"ts":"2025-06-27T00:00:00","o":3.702,"h":3.709,"l":3.61,"c":3.66,"v":63086835.25850918},{"ts":"2025-06-26T00:00:00","o":3.75,"h":3.855,"l":3.67,"c":3.679,"v":229247295.9633883},{"ts":"2025-06-25T00:00:00","o":3.669,"h":3.799,"l":3.65,"c":3.751,"v":192308283.17404956},{"ts":"2025-06-24T00:00:00","o":3.647,"h":3.72,"l":3.62,"c":3.669,"v":117354348.0813681},{"ts":"2025-06-23T00:00:00","o":3.485,"h":3.651,"l":3.468,"c":3.626,"v":130551576.29330663},{"ts":"2025-06-22T00:00:00","o":3.649,"h":3.699,"l":3.44,"c":3.487,"v":227724087.90071943},{"ts":"2025-06-21T00:00:00","o":3.748,"h":3.76,"l":3.592,"c":3.648,"v":148482077.9443966},{"ts":"2025-06-20T00:00:00","o":3.773,"h":3.796,"l":3.7,"c":3.762,"v":192236263.7500296},{"ts":"2025-06-19T00:00:00","o":3.849,"h":3.911,"l":3.719,"c":3.771,"v":322056460.4432189},{"ts":"2025-06-18T00:00:00","o":3.948,"h":3.948,"l":3.737,"c":3.859,"v":512645314.03977937},{"ts":"2025-06-17T00:00:00","o":3.825,"h":4.2,"l":3.8,"c":3.935,"v":2838248243.961049},{"ts":"2025-06-16T00:00:00","o":3.803,"h":3.9,"l":3.766,"c":3.825,"v":165825980.49436194},{"ts":"2025-06-15T00:00:00","o":3.848,"h":3.9,"l":3.786,"c":3.823,"v":60516002.64885412},{"ts":"2025-06-14T00:00:00","o":3.81,"h":3.85,"l":3.761,"c":3.849,"v":31805698.73916847},{"ts":"2025-06-13T00:00:00","o":3.909,"h":3.915,"l":3.76,"c":3.807,"v":139244088.578883},{"ts":"2025-06-12T00:00:00","o":4.022,"h":4.042,"l":3.894,"c":3.9,"v":126277826.43784168},{"ts":"2025-06-11T00:00:00","o":3.974,"h":4.026,"l":3.945,"c":4.022,"v":112518698.34024303},{"ts":"2025-06-10T00:00:00","o":3.931,"h":4,"l":3.899,"c":3.975,"v":135548076.97158122},{"ts":"2025-06-09T00:00:00","o":3.899,"h":3.966,"l":3.799,"c":3.931,"v":129922316.98281997},{"ts":"2025-06-08T00:00:00","o":3.862,"h":3.909,"l":3.821,"c":3.9,"v":45605757.7712069},{"ts":"2025-06-07T00:00:00","o":3.848,"h":3.915,"l":3.838,"c":3.861,"v":38308762.19055724},{"ts":"2025-06-06T00:00:00","o":3.767,"h":3.866,"l":3.758,"c":3.86,"v":57128491.24651235},{"ts":"2025-06-05T00:00:00","o":3.885,"h":3.955,"l":3.759,"c":3.785,"v":105450402.95050849}]},"orderbook":{"market":"KRW-TT","timestamp":1762021257229,"total_ask_size":71944691.75586516,"total_bid_size":70204974.89261305,"units":[{"ask_price":2.32,"bid_price":2.3,"ask_size":1084342.20749196,"bid_size":3785612.87809266},{"ask_price":2.33,"bid_price":2.29,"ask_size":3328134.14485798,"bid_size":4572820.19961631},{"ask_price":2.34,"bid_price":2.28,"ask_size":3964523.70222786,"bid_size":7660000.72121263},{"ask_price":2.35,"bid_price":2.27,"ask_size":430680.35853489,"bid_size":3682436.92482935},{"ask_price":2.36,"bid_price":2.26,"ask_size":1845017.36383423,"bid_size":4149559.36137014}]},"micro":{"last_price":2.32,"best_bid":2.3,"best_ask":2.32,"mid":2.3099999999999996,"spread_abs":0.020000000000000018,"spread_bps":86.58008658008667,"ob_imbalance_topN":-0.3825082862323178,"h1_return":-0.1007751937984497,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":2.309,"upper":2.327867962264113,"lower":2.290132037735887,"bandwidth_pct":1.6342972944229557,"position_0to1":0.7914994170017432},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-UNI","last":{"price":8705,"ts":"2025-11-01T18:19:02.661Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":8715,"h":8715,"l":8700,"c":8705,"v":252.61903961},{"ts":"2025-11-01T17:00:00","o":8745,"h":8760,"l":8695,"c":8695,"v":6378.00033224},{"ts":"2025-11-01T16:00:00","o":8725,"h":8770,"l":8705,"c":8745,"v":7112.97313457},{"ts":"2025-11-01T15:00:00","o":8660,"h":8735,"l":8660,"c":8730,"v":10584.54551165},{"ts":"2025-11-01T14:00:00","o":8690,"h":8705,"l":8620,"c":8655,"v":5911.1928887},{"ts":"2025-11-01T13:00:00","o":8700,"h":8735,"l":8645,"c":8690,"v":8479.0284164},{"ts":"2025-11-01T12:00:00","o":8710,"h":8725,"l":8685,"c":8710,"v":6528.76780161},{"ts":"2025-11-01T11:00:00","o":8720,"h":8730,"l":8660,"c":8685,"v":6500.35822743},{"ts":"2025-11-01T10:00:00","o":8685,"h":8745,"l":8680,"c":8720,"v":9132.13881835},{"ts":"2025-11-01T09:00:00","o":8695,"h":8705,"l":8655,"c":8680,"v":1434.0481591},{"ts":"2025-11-01T08:00:00","o":8675,"h":8695,"l":8655,"c":8690,"v":5771.95927133},{"ts":"2025-11-01T07:00:00","o":8620,"h":8675,"l":8600,"c":8670,"v":14924.90512782},{"ts":"2025-11-01T06:00:00","o":8570,"h":8620,"l":8570,"c":8620,"v":3522.14879914},{"ts":"2025-11-01T05:00:00","o":8630,"h":8635,"l":8540,"c":8565,"v":7161.8592522},{"ts":"2025-11-01T04:00:00","o":8665,"h":8675,"l":8630,"c":8635,"v":11629.03734981},{"ts":"2025-11-01T03:00:00","o":8650,"h":8680,"l":8630,"c":8670,"v":4407.96896022},{"ts":"2025-11-01T02:00:00","o":8615,"h":8650,"l":8585,"c":8645,"v":6063.21768229},{"ts":"2025-11-01T01:00:00","o":8650,"h":8660,"l":8600,"c":8615,"v":14392.07551083},{"ts":"2025-11-01T00:00:00","o":8615,"h":8645,"l":8590,"c":8645,"v":21690.67291904},{"ts":"2025-10-31T23:00:00","o":8640,"h":8640,"l":8600,"c":8605,"v":5531.38655438},{"ts":"2025-10-31T22:00:00","o":8635,"h":8675,"l":8620,"c":8620,"v":15026.68231311},{"ts":"2025-10-31T21:00:00","o":8595,"h":8635,"l":8585,"c":8630,"v":3410.48483556},{"ts":"2025-10-31T20:00:00","o":8660,"h":8660,"l":8585,"c":8585,"v":3159.23496501},{"ts":"2025-10-31T19:00:00","o":8560,"h":8680,"l":8535,"c":8640,"v":4745.71228719},{"ts":"2025-10-31T18:00:00","o":8525,"h":8605,"l":8480,"c":8550,"v":7930.71464767},{"ts":"2025-10-31T17:00:00","o":8470,"h":8545,"l":8435,"c":8520,"v":12212.41781127},{"ts":"2025-10-31T16:00:00","o":8580,"h":8585,"l":8450,"c":8455,"v":16942.67964617},{"ts":"2025-10-31T15:00:00","o":8625,"h":8650,"l":8540,"c":8580,"v":17898.58981862},{"ts":"2025-10-31T14:00:00","o":8605,"h":8635,"l":8540,"c":8630,"v":24015.46747112},{"ts":"2025-10-31T13:00:00","o":8635,"h":8685,"l":8565,"c":8605,"v":22461.7367407},{"ts":"2025-10-31T12:00:00","o":8725,"h":8735,"l":8630,"c":8640,"v":19717.67327518},{"ts":"2025-10-31T11:00:00","o":8680,"h":8740,"l":8600,"c":8735,"v":20218.89933063},{"ts":"2025-10-31T10:00:00","o":8760,"h":8770,"l":8680,"c":8680,"v":9784.71616184},{"ts":"2025-10-31T09:00:00","o":8795,"h":8810,"l":8745,"c":8760,"v":3960.8752895},{"ts":"2025-10-31T08:00:00","o":8810,"h":8815,"l":8765,"c":8800,"v":5195.42413937},{"ts":"2025-10-31T07:00:00","o":8820,"h":8830,"l":8800,"c":8830,"v":5660.53891114},{"ts":"2025-10-31T06:00:00","o":8865,"h":8895,"l":8805,"c":8810,"v":9985.88277983},{"ts":"2025-10-31T05:00:00","o":8915,"h":8915,"l":8845,"c":8845,"v":3168.49595741},{"ts":"2025-10-31T04:00:00","o":8865,"h":8925,"l":8850,"c":8895,"v":10390.56392496},{"ts":"2025-10-31T03:00:00","o":8830,"h":8875,"l":8815,"c":8860,"v":5240.70743073},{"ts":"2025-10-31T02:00:00","o":8895,"h":8910,"l":8800,"c":8820,"v":7647.48795214},{"ts":"2025-10-31T01:00:00","o":8895,"h":8935,"l":8865,"c":8895,"v":7607.89823335},{"ts":"2025-10-31T00:00:00","o":8865,"h":8905,"l":8845,"c":8900,"v":5520.38044376},{"ts":"2025-10-30T23:00:00","o":8795,"h":8880,"l":8770,"c":8880,"v":7431.21150451},{"ts":"2025-10-30T22:00:00","o":8755,"h":8795,"l":8755,"c":8795,"v":4125.03432912},{"ts":"2025-10-30T21:00:00","o":8735,"h":8805,"l":8690,"c":8760,"v":6142.83388233},{"ts":"2025-10-30T20:00:00","o":8645,"h":8735,"l":8630,"c":8735,"v":11125.27137761},{"ts":"2025-10-30T19:00:00","o":8690,"h":8730,"l":8630,"c":8630,"v":11295.91186049},{"ts":"2025-10-30T18:00:00","o":8805,"h":8820,"l":8675,"c":8695,"v":5426.273946},{"ts":"2025-10-30T17:00:00","o":8805,"h":8830,"l":8725,"c":8800,"v":20459.33398053},{"ts":"2025-10-30T16:00:00","o":8775,"h":8860,"l":8760,"c":8815,"v":4647.10204469},{"ts":"2025-10-30T15:00:00","o":8860,"h":8865,"l":8755,"c":8780,"v":40608.82349619},{"ts":"2025-10-30T14:00:00","o":8875,"h":8935,"l":8840,"c":8850,"v":15738.86667437},{"ts":"2025-10-30T13:00:00","o":8975,"h":9010,"l":8855,"c":8875,"v":40733.25591906},{"ts":"2025-10-30T12:00:00","o":9000,"h":9010,"l":8890,"c":8950,"v":38342.84286946},{"ts":"2025-10-30T11:00:00","o":9010,"h":9030,"l":8980,"c":9000,"v":3528.46246535},{"ts":"2025-10-30T10:00:00","o":8990,"h":9050,"l":8970,"c":9010,"v":25154.66852761},{"ts":"2025-10-30T09:00:00","o":9025,"h":9035,"l":8960,"c":9000,"v":18524.70170523},{"ts":"2025-10-30T08:00:00","o":9115,"h":9120,"l":9025,"c":9025,"v":8667.99063185},{"ts":"2025-10-30T07:00:00","o":9090,"h":9155,"l":9075,"c":9115,"v":8070.12680839},{"ts":"2025-10-30T06:00:00","o":9085,"h":9120,"l":9010,"c":9075,"v":11628.20105056},{"ts":"2025-10-30T05:00:00","o":9010,"h":9120,"l":8980,"c":9090,"v":38401.74435788},{"ts":"2025-10-30T04:00:00","o":9105,"h":9120,"l":8910,"c":9020,"v":95228.4596827},{"ts":"2025-10-30T03:00:00","o":9495,"h":9510,"l":9000,"c":9105,"v":68462.39161633},{"ts":"2025-10-30T02:00:00","o":9465,"h":9535,"l":9445,"c":9510,"v":5325.39809923},{"ts":"2025-10-30T01:00:00","o":9465,"h":9480,"l":9420,"c":9455,"v":8612.71286995},{"ts":"2025-10-30T00:00:00","o":9405,"h":9500,"l":9335,"c":9465,"v":20402.98164688},{"ts":"2025-10-29T23:00:00","o":9480,"h":9480,"l":9350,"c":9415,"v":13422.98074152},{"ts":"2025-10-29T22:00:00","o":9555,"h":9555,"l":9460,"c":9460,"v":8143.27278161},{"ts":"2025-10-29T21:00:00","o":9615,"h":9615,"l":9550,"c":9560,"v":3154.30593736},{"ts":"2025-10-29T20:00:00","o":9565,"h":9635,"l":9530,"c":9600,"v":12193.74572967},{"ts":"2025-10-29T19:00:00","o":9480,"h":9620,"l":9480,"c":9565,"v":3969.75440798},{"ts":"2025-10-29T18:00:00","o":9545,"h":9560,"l":9210,"c":9465,"v":30285.9231507},{"ts":"2025-10-29T17:00:00","o":9335,"h":9535,"l":9335,"c":9535,"v":6285.11335321},{"ts":"2025-10-29T16:00:00","o":9260,"h":9375,"l":9255,"c":9335,"v":7515.68895733},{"ts":"2025-10-29T15:00:00","o":9340,"h":9345,"l":9230,"c":9270,"v":11112.80089936},{"ts":"2025-10-29T14:00:00","o":9405,"h":9420,"l":9315,"c":9345,"v":16320.49154376},{"ts":"2025-10-29T13:00:00","o":9415,"h":9475,"l":9390,"c":9420,"v":7726.05921513},{"ts":"2025-10-29T12:00:00","o":9430,"h":9470,"l":9405,"c":9415,"v":23315.73101294},{"ts":"2025-10-29T11:00:00","o":9385,"h":9445,"l":9380,"c":9430,"v":7792.83448643},{"ts":"2025-10-29T10:00:00","o":9375,"h":9430,"l":9360,"c":9380,"v":2375.33070438},{"ts":"2025-10-29T09:00:00","o":9365,"h":9385,"l":9350,"c":9380,"v":5435.25295095},{"ts":"2025-10-29T08:00:00","o":9410,"h":9430,"l":9355,"c":9365,"v":11038.825945},{"ts":"2025-10-29T07:00:00","o":9420,"h":9435,"l":9390,"c":9425,"v":2824.78168317},{"ts":"2025-10-29T06:00:00","o":9450,"h":9450,"l":9405,"c":9425,"v":14193.69872902},{"ts":"2025-10-29T05:00:00","o":9430,"h":9485,"l":9425,"c":9450,"v":7167.199457},{"ts":"2025-10-29T04:00:00","o":9420,"h":9455,"l":9400,"c":9430,"v":5780.22010362},{"ts":"2025-10-29T03:00:00","o":9435,"h":9445,"l":9410,"c":9410,"v":2674.93714393},{"ts":"2025-10-29T02:00:00","o":9490,"h":9490,"l":9440,"c":9450,"v":3487.30324867},{"ts":"2025-10-29T01:00:00","o":9455,"h":9530,"l":9435,"c":9485,"v":8789.8482694},{"ts":"2025-10-29T00:00:00","o":9460,"h":9505,"l":9440,"c":9460,"v":5537.70925982},{"ts":"2025-10-28T23:00:00","o":9480,"h":9490,"l":9440,"c":9465,"v":6233.33345083},{"ts":"2025-10-28T22:00:00","o":9445,"h":9510,"l":9420,"c":9480,"v":8707.90464706},{"ts":"2025-10-28T21:00:00","o":9440,"h":9500,"l":9350,"c":9450,"v":11706.1428437},{"ts":"2025-10-28T20:00:00","o":9540,"h":9545,"l":9425,"c":9445,"v":11864.06437255},{"ts":"2025-10-28T19:00:00","o":9645,"h":9655,"l":9510,"c":9540,"v":5216.33334088},{"ts":"2025-10-28T18:00:00","o":9730,"h":9730,"l":9630,"c":9630,"v":998.91151798},{"ts":"2025-10-28T17:00:00","o":9740,"h":9760,"l":9715,"c":9730,"v":5556.07108392},{"ts":"2025-10-28T16:00:00","o":9700,"h":9750,"l":9650,"c":9750,"v":2572.47132145},{"ts":"2025-10-28T15:00:00","o":9665,"h":9730,"l":9620,"c":9660,"v":3254.3504141},{"ts":"2025-10-28T14:00:00","o":9745,"h":9760,"l":9510,"c":9680,"v":13232.69879342},{"ts":"2025-10-28T13:00:00","o":9765,"h":9790,"l":9720,"c":9735,"v":6371.772334},{"ts":"2025-10-28T12:00:00","o":9675,"h":9775,"l":9655,"c":9755,"v":11417.78567217},{"ts":"2025-10-28T11:00:00","o":9700,"h":9725,"l":9660,"c":9675,"v":14936.13578679},{"ts":"2025-10-28T10:00:00","o":9710,"h":9710,"l":9660,"c":9700,"v":5864.38234812},{"ts":"2025-10-28T09:00:00","o":9730,"h":9750,"l":9655,"c":9700,"v":6337.43610526},{"ts":"2025-10-28T08:00:00","o":9675,"h":9750,"l":9650,"c":9735,"v":4040.82409127},{"ts":"2025-10-28T07:00:00","o":9760,"h":9780,"l":9650,"c":9675,"v":18432.08641218},{"ts":"2025-10-28T06:00:00","o":9560,"h":9775,"l":9560,"c":9760,"v":27625.88212015},{"ts":"2025-10-28T05:00:00","o":9655,"h":9670,"l":9555,"c":9580,"v":16054.27555931},{"ts":"2025-10-28T04:00:00","o":9650,"h":9680,"l":9630,"c":9650,"v":3586.60486575},{"ts":"2025-10-28T03:00:00","o":9650,"h":9670,"l":9605,"c":9645,"v":8066.83090201},{"ts":"2025-10-28T02:00:00","o":9700,"h":9710,"l":9620,"c":9680,"v":4185.41752388},{"ts":"2025-10-28T01:00:00","o":9675,"h":9700,"l":9645,"c":9700,"v":5206.69205383},{"ts":"2025-10-28T00:00:00","o":9640,"h":9685,"l":9610,"c":9645,"v":12235.27101851},{"ts":"2025-10-27T23:00:00","o":9635,"h":9655,"l":9600,"c":9640,"v":9316.76696964},{"ts":"2025-10-27T22:00:00","o":9670,"h":9710,"l":9630,"c":9630,"v":5976.20262245},{"ts":"2025-10-27T21:00:00","o":9670,"h":9735,"l":9655,"c":9690,"v":3185.09212527},{"ts":"2025-10-27T20:00:00","o":9740,"h":9740,"l":9675,"c":9675,"v":3873.06790847},{"ts":"2025-10-27T19:00:00","o":9775,"h":9780,"l":9740,"c":9750,"v":1631.83634423},{"ts":"2025-10-27T18:00:00","o":9820,"h":9820,"l":9780,"c":9790,"v":588.19359101},{"ts":"2025-10-27T17:00:00","o":9830,"h":9845,"l":9795,"c":9800,"v":2720.14292125},{"ts":"2025-10-27T16:00:00","o":9715,"h":9830,"l":9710,"c":9830,"v":3603.85290858},{"ts":"2025-10-27T15:00:00","o":9675,"h":9730,"l":9675,"c":9690,"v":4177.51446139},{"ts":"2025-10-27T14:00:00","o":9735,"h":9735,"l":9630,"c":9675,"v":11453.36623328},{"ts":"2025-10-27T13:00:00","o":9730,"h":9770,"l":9650,"c":9730,"v":14348.16954652},{"ts":"2025-10-27T12:00:00","o":9800,"h":9845,"l":9730,"c":9730,"v":8391.50434933},{"ts":"2025-10-27T11:00:00","o":9820,"h":9830,"l":9750,"c":9790,"v":3902.67207408},{"ts":"2025-10-27T10:00:00","o":9775,"h":9825,"l":9770,"c":9795,"v":10344.83403788},{"ts":"2025-10-27T09:00:00","o":9915,"h":9915,"l":9780,"c":9780,"v":14200.20062561},{"ts":"2025-10-27T08:00:00","o":9940,"h":9985,"l":9900,"c":9915,"v":13368.57641518},{"ts":"2025-10-27T07:00:00","o":10010,"h":10040,"l":9875,"c":9935,"v":15726.49552446},{"ts":"2025-10-27T06:00:00","o":10030,"h":10060,"l":9975,"c":9990,"v":8851.38332744},{"ts":"2025-10-27T05:00:00","o":10020,"h":10120,"l":10000,"c":10040,"v":6431.78248571},{"ts":"2025-10-27T04:00:00","o":10010,"h":10040,"l":9970,"c":10010,"v":8145.14998864},{"ts":"2025-10-27T03:00:00","o":10020,"h":10060,"l":9965,"c":10010,"v":12569.17489119},{"ts":"2025-10-27T02:00:00","o":10100,"h":10190,"l":10010,"c":10020,"v":26181.62820535},{"ts":"2025-10-27T01:00:00","o":9950,"h":10100,"l":9930,"c":10100,"v":18599.70912749},{"ts":"2025-10-27T00:00:00","o":9855,"h":9965,"l":9845,"c":9930,"v":23884.41090336},{"ts":"2025-10-26T23:00:00","o":9940,"h":9960,"l":9840,"c":9845,"v":24872.76841266},{"ts":"2025-10-26T22:00:00","o":9745,"h":9945,"l":9745,"c":9940,"v":18475.46963458},{"ts":"2025-10-26T21:00:00","o":9720,"h":9755,"l":9690,"c":9730,"v":5425.41527356},{"ts":"2025-10-26T20:00:00","o":9755,"h":9755,"l":9685,"c":9740,"v":7587.6129103},{"ts":"2025-10-26T19:00:00","o":9720,"h":9760,"l":9715,"c":9735,"v":1197.93957139},{"ts":"2025-10-26T18:00:00","o":9705,"h":9760,"l":9695,"c":9720,"v":1302.47205325},{"ts":"2025-10-26T17:00:00","o":9630,"h":9705,"l":9630,"c":9700,"v":1204.70944495},{"ts":"2025-10-26T16:00:00","o":9685,"h":9705,"l":9665,"c":9665,"v":1523.27624712},{"ts":"2025-10-26T15:00:00","o":9610,"h":9705,"l":9570,"c":9705,"v":9188.25101368},{"ts":"2025-10-26T14:00:00","o":9650,"h":9660,"l":9585,"c":9600,"v":3293.02028028},{"ts":"2025-10-26T13:00:00","o":9615,"h":9680,"l":9555,"c":9660,"v":10491.47224674}],"h4":[{"ts":"2025-11-01T16:00:00","o":8725,"h":8770,"l":8695,"c":8705,"v":13743.59250642},{"ts":"2025-11-01T12:00:00","o":8710,"h":8735,"l":8620,"c":8730,"v":31503.53461836},{"ts":"2025-11-01T08:00:00","o":8675,"h":8745,"l":8655,"c":8685,"v":22838.50447621},{"ts":"2025-11-01T04:00:00","o":8665,"h":8675,"l":8540,"c":8670,"v":37237.95052897},{"ts":"2025-11-01T00:00:00","o":8615,"h":8680,"l":8585,"c":8670,"v":46553.93507238},{"ts":"2025-10-31T20:00:00","o":8660,"h":8675,"l":8585,"c":8605,"v":27127.78866806},{"ts":"2025-10-31T16:00:00","o":8580,"h":8680,"l":8435,"c":8640,"v":41831.5243923},{"ts":"2025-10-31T12:00:00","o":8725,"h":8735,"l":8540,"c":8580,"v":84093.46730562},{"ts":"2025-10-31T08:00:00","o":8810,"h":8815,"l":8600,"c":8735,"v":39159.91492134},{"ts":"2025-10-31T04:00:00","o":8865,"h":8925,"l":8800,"c":8830,"v":29205.48157334},{"ts":"2025-10-31T00:00:00","o":8865,"h":8935,"l":8800,"c":8860,"v":26016.47405998},{"ts":"2025-10-30T20:00:00","o":8645,"h":8880,"l":8630,"c":8880,"v":28824.35109357},{"ts":"2025-10-30T16:00:00","o":8775,"h":8860,"l":8630,"c":8630,"v":41828.62183171},{"ts":"2025-10-30T12:00:00","o":9000,"h":9010,"l":8755,"c":8780,"v":135423.78895908},{"ts":"2025-10-30T08:00:00","o":9115,"h":9120,"l":8960,"c":9000,"v":55875.82333004},{"ts":"2025-10-30T04:00:00","o":9105,"h":9155,"l":8910,"c":9115,"v":153328.53189953},{"ts":"2025-10-30T00:00:00","o":9405,"h":9535,"l":9000,"c":9105,"v":102803.48423239},{"ts":"2025-10-29T20:00:00","o":9565,"h":9635,"l":9350,"c":9415,"v":36914.30519016},{"ts":"2025-10-29T16:00:00","o":9260,"h":9620,"l":9210,"c":9565,"v":48056.47986922},{"ts":"2025-10-29T12:00:00","o":9430,"h":9475,"l":9230,"c":9270,"v":58475.08267119},{"ts":"2025-10-29T08:00:00","o":9410,"h":9445,"l":9350,"c":9430,"v":26642.24408676},{"ts":"2025-10-29T04:00:00","o":9420,"h":9485,"l":9390,"c":9425,"v":29965.89997281},{"ts":"2025-10-29T00:00:00","o":9460,"h":9530,"l":9410,"c":9410,"v":20489.79792182},{"ts":"2025-10-28T20:00:00","o":9540,"h":9545,"l":9350,"c":9465,"v":38511.44531414},{"ts":"2025-10-28T16:00:00","o":9700,"h":9760,"l":9510,"c":9540,"v":14343.78726423},{"ts":"2025-10-28T12:00:00","o":9675,"h":9790,"l":9510,"c":9660,"v":34276.60721369},{"ts":"2025-10-28T08:00:00","o":9675,"h":9750,"l":9650,"c":9675,"v":31178.77833144},{"ts":"2025-10-28T04:00:00","o":9650,"h":9780,"l":9555,"c":9675,"v":65698.84895739},{"ts":"2025-10-28T00:00:00","o":9640,"h":9710,"l":9605,"c":9645,"v":29694.21149823},{"ts":"2025-10-27T20:00:00","o":9740,"h":9740,"l":9600,"c":9640,"v":22351.12962583},{"ts":"2025-10-27T16:00:00","o":9715,"h":9845,"l":9710,"c":9750,"v":8544.02576507},{"ts":"2025-10-27T12:00:00","o":9800,"h":9845,"l":9630,"c":9690,"v":38370.55459052},{"ts":"2025-10-27T08:00:00","o":9940,"h":9985,"l":9750,"c":9790,"v":41816.28315275},{"ts":"2025-10-27T04:00:00","o":10010,"h":10120,"l":9875,"c":9935,"v":39154.81132625},{"ts":"2025-10-27T00:00:00","o":9855,"h":10190,"l":9845,"c":10010,"v":81234.92312739},{"ts":"2025-10-26T20:00:00","o":9755,"h":9960,"l":9685,"c":9845,"v":56361.2662311},{"ts":"2025-10-26T16:00:00","o":9685,"h":9760,"l":9630,"c":9735,"v":5228.39731671},{"ts":"2025-10-26T12:00:00","o":9545,"h":9705,"l":9525,"c":9705,"v":50108.74842989},{"ts":"2025-10-26T08:00:00","o":9270,"h":9555,"l":9270,"c":9545,"v":39367.63838949},{"ts":"2025-10-26T04:00:00","o":9210,"h":9275,"l":9200,"c":9270,"v":8217.0107226},{"ts":"2025-10-26T00:00:00","o":9280,"h":9325,"l":9190,"c":9210,"v":25455.15771309},{"ts":"2025-10-25T20:00:00","o":9260,"h":9310,"l":9260,"c":9295,"v":10358.83585222},{"ts":"2025-10-25T16:00:00","o":9235,"h":9255,"l":9200,"c":9255,"v":3444.52641572},{"ts":"2025-10-25T12:00:00","o":9215,"h":9265,"l":9200,"c":9235,"v":20056.43483552},{"ts":"2025-10-25T08:00:00","o":9240,"h":9280,"l":9205,"c":9205,"v":19917.76159458},{"ts":"2025-10-25T04:00:00","o":9255,"h":9290,"l":9225,"c":9225,"v":9336.21165819},{"ts":"2025-10-25T00:00:00","o":9320,"h":9380,"l":9255,"c":9255,"v":29438.53722248},{"ts":"2025-10-24T20:00:00","o":9360,"h":9405,"l":9305,"c":9320,"v":16583.65099899},{"ts":"2025-10-24T16:00:00","o":9290,"h":9400,"l":9265,"c":9360,"v":11248.766337},{"ts":"2025-10-24T12:00:00","o":9500,"h":9670,"l":9275,"c":9275,"v":69478.73990574},{"ts":"2025-10-24T08:00:00","o":9525,"h":9595,"l":9460,"c":9495,"v":19927.15898697},{"ts":"2025-10-24T04:00:00","o":9420,"h":9605,"l":9410,"c":9520,"v":20996.42654093},{"ts":"2025-10-24T00:00:00","o":9490,"h":9515,"l":9405,"c":9425,"v":19621.80301072},{"ts":"2025-10-23T20:00:00","o":9465,"h":9490,"l":9350,"c":9490,"v":9681.3077809},{"ts":"2025-10-23T16:00:00","o":9390,"h":9525,"l":9385,"c":9450,"v":13444.40243229},{"ts":"2025-10-23T12:00:00","o":9265,"h":9430,"l":9200,"c":9400,"v":29837.41012147},{"ts":"2025-10-23T08:00:00","o":9300,"h":9360,"l":9260,"c":9270,"v":12599.72686274},{"ts":"2025-10-23T04:00:00","o":9230,"h":9385,"l":9205,"c":9300,"v":21152.30286192},{"ts":"2025-10-23T00:00:00","o":9140,"h":9255,"l":9130,"c":9230,"v":18389.06185456},{"ts":"2025-10-22T20:00:00","o":9235,"h":9235,"l":8945,"c":9140,"v":54163.40148021},{"ts":"2025-10-22T16:00:00","o":9235,"h":9305,"l":9150,"c":9185,"v":21835.79140392},{"ts":"2025-10-22T12:00:00","o":9275,"h":9400,"l":9185,"c":9280,"v":23536.3411717},{"ts":"2025-10-22T08:00:00","o":9345,"h":9370,"l":9175,"c":9265,"v":26213.29020773},{"ts":"2025-10-22T04:00:00","o":9400,"h":9470,"l":9280,"c":9320,"v":42924.86241777},{"ts":"2025-10-22T00:00:00","o":9420,"h":9485,"l":9380,"c":9405,"v":15058.2002817},{"ts":"2025-10-21T20:00:00","o":9680,"h":9680,"l":9395,"c":9435,"v":31308.85687949},{"ts":"2025-10-21T16:00:00","o":9815,"h":9885,"l":9625,"c":9700,"v":20904.78623334},{"ts":"2025-10-21T12:00:00","o":9405,"h":9920,"l":9360,"c":9795,"v":60644.87898937},{"ts":"2025-10-21T08:00:00","o":9370,"h":9405,"l":9250,"c":9405,"v":19927.3250915},{"ts":"2025-10-21T04:00:00","o":9370,"h":9380,"l":9225,"c":9370,"v":26442.79128085},{"ts":"2025-10-21T00:00:00","o":9515,"h":9530,"l":9365,"c":9390,"v":33025.63742996},{"ts":"2025-10-20T20:00:00","o":9530,"h":9580,"l":9495,"c":9520,"v":19339.91730463},{"ts":"2025-10-20T16:00:00","o":9535,"h":9590,"l":9375,"c":9560,"v":19884.9224457},{"ts":"2025-10-20T12:00:00","o":9685,"h":9720,"l":9530,"c":9530,"v":30496.51968733},{"ts":"2025-10-20T08:00:00","o":9700,"h":9725,"l":9610,"c":9700,"v":34691.24323073},{"ts":"2025-10-20T04:00:00","o":9675,"h":9830,"l":9610,"c":9685,"v":50972.05836624},{"ts":"2025-10-20T00:00:00","o":9485,"h":9690,"l":9340,"c":9670,"v":35164.49075985},{"ts":"2025-10-19T20:00:00","o":9550,"h":9600,"l":9480,"c":9485,"v":20306.25446588},{"ts":"2025-10-19T16:00:00","o":9520,"h":9630,"l":9470,"c":9550,"v":20036.37780911},{"ts":"2025-10-19T12:00:00","o":9335,"h":9565,"l":9285,"c":9510,"v":33929.62229139},{"ts":"2025-10-19T08:00:00","o":9135,"h":9425,"l":9045,"c":9355,"v":72370.12223609},{"ts":"2025-10-19T04:00:00","o":9235,"h":9235,"l":9095,"c":9135,"v":34849.52073388},{"ts":"2025-10-19T00:00:00","o":9200,"h":9235,"l":9115,"c":9220,"v":12022.74117399},{"ts":"2025-10-18T20:00:00","o":9200,"h":9235,"l":9165,"c":9205,"v":14267.01467871},{"ts":"2025-10-18T16:00:00","o":9105,"h":9265,"l":9050,"c":9185,"v":19142.3396795},{"ts":"2025-10-18T12:00:00","o":9180,"h":9190,"l":9045,"c":9105,"v":73690.50527494},{"ts":"2025-10-18T08:00:00","o":9300,"h":9310,"l":9155,"c":9170,"v":39979.54887726},{"ts":"2025-10-18T04:00:00","o":9425,"h":9455,"l":9275,"c":9275,"v":27671.79259354},{"ts":"2025-10-18T00:00:00","o":9440,"h":9530,"l":9390,"c":9415,"v":24154.73793333},{"ts":"2025-10-17T20:00:00","o":9415,"h":9575,"l":9395,"c":9430,"v":15734.80166446},{"ts":"2025-10-17T16:00:00","o":9465,"h":9575,"l":9385,"c":9400,"v":17261.89992897},{"ts":"2025-10-17T12:00:00","o":9395,"h":9470,"l":9235,"c":9465,"v":31540.97813707},{"ts":"2025-10-17T08:00:00","o":9095,"h":9495,"l":8945,"c":9405,"v":119615.96950808},{"ts":"2025-10-17T04:00:00","o":9745,"h":9745,"l":9055,"c":9090,"v":141123.74863885},{"ts":"2025-10-17T00:00:00","o":9605,"h":9770,"l":9590,"c":9730,"v":29408.69871018},{"ts":"2025-10-16T20:00:00","o":9680,"h":9700,"l":9540,"c":9605,"v":40253.26445674},{"ts":"2025-10-16T16:00:00","o":9735,"h":9885,"l":9580,"c":9675,"v":39268.74222279},{"ts":"2025-10-16T12:00:00","o":10040,"h":10100,"l":9705,"c":9735,"v":59108.32615592},{"ts":"2025-10-16T08:00:00","o":10030,"h":10150,"l":9760,"c":10040,"v":42442.40646429},{"ts":"2025-10-16T04:00:00","o":10080,"h":10110,"l":9935,"c":10010,"v":17489.9527001},{"ts":"2025-10-16T00:00:00","o":10000,"h":10170,"l":9975,"c":10060,"v":39391.11971664},{"ts":"2025-10-15T20:00:00","o":9985,"h":10040,"l":9870,"c":10010,"v":21848.8188344},{"ts":"2025-10-15T16:00:00","o":9945,"h":10040,"l":9910,"c":9965,"v":10036.07361954},{"ts":"2025-10-15T12:00:00","o":10160,"h":10190,"l":9920,"c":9945,"v":65838.13102784},{"ts":"2025-10-15T08:00:00","o":10290,"h":10460,"l":10090,"c":10170,"v":35119.39256933},{"ts":"2025-10-15T04:00:00","o":10230,"h":10340,"l":10180,"c":10290,"v":25286.74386129},{"ts":"2025-10-15T00:00:00","o":10270,"h":10320,"l":10160,"c":10210,"v":18635.73268808},{"ts":"2025-10-14T20:00:00","o":10220,"h":10290,"l":10130,"c":10250,"v":13668.10427291},{"ts":"2025-10-14T16:00:00","o":10250,"h":10370,"l":10050,"c":10190,"v":23032.23150875},{"ts":"2025-10-14T12:00:00","o":9995,"h":10280,"l":9775,"c":10250,"v":49744.81387828},{"ts":"2025-10-14T08:00:00","o":9935,"h":10150,"l":9835,"c":9995,"v":52783.06028571},{"ts":"2025-10-14T04:00:00","o":10290,"h":10310,"l":9695,"c":9935,"v":106892.74098433},{"ts":"2025-10-14T00:00:00","o":10490,"h":10560,"l":10260,"c":10300,"v":51498.15380762},{"ts":"2025-10-13T20:00:00","o":10470,"h":10620,"l":10420,"c":10500,"v":37258.10451596},{"ts":"2025-10-13T16:00:00","o":10180,"h":10490,"l":10130,"c":10470,"v":26627.16519296},{"ts":"2025-10-13T12:00:00","o":9990,"h":10320,"l":9925,"c":10170,"v":72926.79908787},{"ts":"2025-10-13T08:00:00","o":10100,"h":10190,"l":9790,"c":9995,"v":109143.95520342},{"ts":"2025-10-13T04:00:00","o":9905,"h":10240,"l":9870,"c":10110,"v":42214.77412573},{"ts":"2025-10-13T00:00:00","o":10000,"h":10050,"l":9840,"c":9910,"v":53550.59489288},{"ts":"2025-10-12T20:00:00","o":10040,"h":10100,"l":9875,"c":10000,"v":67718.54563912},{"ts":"2025-10-12T16:00:00","o":9885,"h":10090,"l":9840,"c":10030,"v":69814.23137992},{"ts":"2025-10-12T12:00:00","o":9320,"h":9930,"l":9225,"c":9875,"v":134795.1645227},{"ts":"2025-10-12T08:00:00","o":9405,"h":9495,"l":9230,"c":9305,"v":42697.08964079},{"ts":"2025-10-12T04:00:00","o":9165,"h":9495,"l":9155,"c":9400,"v":85921.56579571},{"ts":"2025-10-12T00:00:00","o":9010,"h":9195,"l":8880,"c":9140,"v":101295.51415368},{"ts":"2025-10-11T20:00:00","o":9010,"h":9045,"l":8800,"c":9025,"v":63841.08520523},{"ts":"2025-10-11T16:00:00","o":9270,"h":9320,"l":8960,"c":9015,"v":47141.26668037},{"ts":"2025-10-11T12:00:00","o":9205,"h":9300,"l":9040,"c":9265,"v":83715.38722523},{"ts":"2025-10-11T08:00:00","o":8995,"h":9305,"l":8975,"c":9200,"v":137099.11551036},{"ts":"2025-10-11T04:00:00","o":8985,"h":9075,"l":8870,"c":8985,"v":107451.10593844},{"ts":"2025-10-11T00:00:00","o":8990,"h":9850,"l":8425,"c":8990,"v":353280.06773915},{"ts":"2025-10-10T20:00:00","o":11060,"h":11070,"l":8425,"c":8990,"v":556585.60789401},{"ts":"2025-10-10T16:00:00","o":11500,"h":11590,"l":11030,"c":11040,"v":115261.24067458},{"ts":"2025-10-10T12:00:00","o":11870,"h":12100,"l":11380,"c":11490,"v":149191.48836018},{"ts":"2025-10-10T08:00:00","o":11920,"h":11990,"l":11820,"c":11870,"v":85540.40911366},{"ts":"2025-10-10T04:00:00","o":12320,"h":12390,"l":11860,"c":11910,"v":318065.82383999},{"ts":"2025-10-10T00:00:00","o":11470,"h":12490,"l":11460,"c":12330,"v":430844.34361474},{"ts":"2025-10-09T20:00:00","o":11420,"h":11540,"l":11390,"c":11470,"v":33935.5724103},{"ts":"2025-10-09T16:00:00","o":11350,"h":11420,"l":11270,"c":11420,"v":10400.68226317},{"ts":"2025-10-09T12:00:00","o":11410,"h":11490,"l":11270,"c":11340,"v":54693.51437287},{"ts":"2025-10-09T08:00:00","o":11400,"h":11460,"l":11220,"c":11410,"v":40441.11234477},{"ts":"2025-10-09T04:00:00","o":11500,"h":11550,"l":11370,"c":11420,"v":17277.30185065},{"ts":"2025-10-09T00:00:00","o":11640,"h":11690,"l":11400,"c":11490,"v":32109.41274802},{"ts":"2025-10-08T20:00:00","o":11580,"h":11690,"l":11550,"c":11640,"v":17197.55856845},{"ts":"2025-10-08T16:00:00","o":11470,"h":11700,"l":11470,"c":11600,"v":13247.81176195},{"ts":"2025-10-08T12:00:00","o":11330,"h":11560,"l":11300,"c":11460,"v":54549.50951433},{"ts":"2025-10-08T08:00:00","o":11310,"h":11390,"l":11260,"c":11300,"v":17678.79099437},{"ts":"2025-10-08T04:00:00","o":11300,"h":11340,"l":11180,"c":11300,"v":19555.15280859},{"ts":"2025-10-08T00:00:00","o":11240,"h":11420,"l":11230,"c":11310,"v":37350.21053308},{"ts":"2025-10-07T20:00:00","o":11220,"h":11370,"l":11210,"c":11230,"v":18719.14248662}],"d1":[{"ts":"2025-11-01T00:00:00","o":8615,"h":8770,"l":8540,"c":8705,"v":151877.51720234},{"ts":"2025-10-31T00:00:00","o":8865,"h":8935,"l":8435,"c":8605,"v":247434.65092064},{"ts":"2025-10-30T00:00:00","o":9405,"h":9535,"l":8630,"c":8880,"v":518084.60134632},{"ts":"2025-10-29T00:00:00","o":9460,"h":9635,"l":9210,"c":9415,"v":220543.80971196},{"ts":"2025-10-28T00:00:00","o":9640,"h":9790,"l":9350,"c":9465,"v":213703.67857912},{"ts":"2025-10-27T00:00:00","o":9855,"h":10190,"l":9600,"c":9640,"v":231471.72758781},{"ts":"2025-10-26T00:00:00","o":9280,"h":9960,"l":9190,"c":9845,"v":184738.21880288},{"ts":"2025-10-25T00:00:00","o":9320,"h":9380,"l":9200,"c":9295,"v":92552.30757871},{"ts":"2025-10-24T00:00:00","o":9490,"h":9670,"l":9265,"c":9320,"v":157856.54578035},{"ts":"2025-10-23T00:00:00","o":9140,"h":9525,"l":9130,"c":9490,"v":105104.21191388},{"ts":"2025-10-22T00:00:00","o":9420,"h":9485,"l":8945,"c":9140,"v":183731.88696303},{"ts":"2025-10-21T00:00:00","o":9515,"h":9920,"l":9225,"c":9435,"v":192254.27590451},{"ts":"2025-10-20T00:00:00","o":9485,"h":9830,"l":9340,"c":9520,"v":190549.15179448},{"ts":"2025-10-19T00:00:00","o":9200,"h":9630,"l":9045,"c":9485,"v":193514.63871034},{"ts":"2025-10-18T00:00:00","o":9440,"h":9530,"l":9045,"c":9205,"v":198905.93903728},{"ts":"2025-10-17T00:00:00","o":9605,"h":9770,"l":8945,"c":9430,"v":354686.09658761},{"ts":"2025-10-16T00:00:00","o":10000,"h":10170,"l":9540,"c":9605,"v":237953.81171648},{"ts":"2025-10-15T00:00:00","o":10270,"h":10460,"l":9870,"c":10010,"v":176764.89260048},{"ts":"2025-10-14T00:00:00","o":10490,"h":10560,"l":9695,"c":10250,"v":297619.1047376},{"ts":"2025-10-13T00:00:00","o":10000,"h":10620,"l":9790,"c":10500,"v":341721.39301882},{"ts":"2025-10-12T00:00:00","o":9010,"h":10100,"l":8880,"c":10000,"v":502242.11113192},{"ts":"2025-10-11T00:00:00","o":8990,"h":9850,"l":8425,"c":9025,"v":792528.02829878},{"ts":"2025-10-10T00:00:00","o":11470,"h":12490,"l":8425,"c":8990,"v":1655488.91349716},{"ts":"2025-10-09T00:00:00","o":11640,"h":11690,"l":11220,"c":11470,"v":188857.59598978},{"ts":"2025-10-08T00:00:00","o":11240,"h":11700,"l":11180,"c":11640,"v":159579.03418077},{"ts":"2025-10-07T00:00:00","o":11870,"h":11980,"l":11170,"c":11230,"v":379762.78336548},{"ts":"2025-10-06T00:00:00","o":11550,"h":11970,"l":11500,"c":11870,"v":226518.75351746},{"ts":"2025-10-05T00:00:00","o":11480,"h":11960,"l":11370,"c":11550,"v":256623.14166751},{"ts":"2025-10-04T00:00:00","o":11600,"h":11650,"l":11320,"c":11480,"v":152697.23258869},{"ts":"2025-10-03T00:00:00","o":11830,"h":11990,"l":11560,"c":11600,"v":258092.23448706},{"ts":"2025-10-02T00:00:00","o":11470,"h":11860,"l":11390,"c":11840,"v":390602.91237956},{"ts":"2025-10-01T00:00:00","o":10910,"h":11480,"l":10790,"c":11470,"v":257301.4032651},{"ts":"2025-09-30T00:00:00","o":11050,"h":11090,"l":10640,"c":10900,"v":262781.76755467},{"ts":"2025-09-29T00:00:00","o":11110,"h":11210,"l":10840,"c":11030,"v":294210.24641261},{"ts":"2025-09-28T00:00:00","o":10970,"h":11130,"l":10690,"c":11110,"v":116054.37012276},{"ts":"2025-09-27T00:00:00","o":10990,"h":11020,"l":10750,"c":10950,"v":146014.8262222},{"ts":"2025-09-26T00:00:00","o":10820,"h":11010,"l":10640,"c":11000,"v":249580.06875802},{"ts":"2025-09-25T00:00:00","o":11230,"h":11270,"l":10620,"c":10820,"v":424043.00500144},{"ts":"2025-09-24T00:00:00","o":11490,"h":11640,"l":11200,"c":11220,"v":308434.86899994},{"ts":"2025-09-23T00:00:00","o":11740,"h":11960,"l":11400,"c":11500,"v":357457.95005025},{"ts":"2025-09-22T00:00:00","o":12670,"h":12720,"l":11400,"c":11730,"v":779307.15778534},{"ts":"2025-09-21T00:00:00","o":12890,"h":12900,"l":12660,"c":12670,"v":151021.08514487},{"ts":"2025-09-20T00:00:00","o":12850,"h":12980,"l":12790,"c":12890,"v":126310.54700329},{"ts":"2025-09-19T00:00:00","o":13350,"h":13510,"l":12700,"c":12850,"v":378788.26754387},{"ts":"2025-09-18T00:00:00","o":13260,"h":13410,"l":13070,"c":13330,"v":304128.43177896},{"ts":"2025-09-17T00:00:00","o":12960,"h":13340,"l":12740,"c":13220,"v":292702.92272565},{"ts":"2025-09-16T00:00:00","o":12760,"h":13050,"l":12600,"c":12940,"v":331765.88167279},{"ts":"2025-09-15T00:00:00","o":13100,"h":13240,"l":12570,"c":12750,"v":638409.71685781},{"ts":"2025-09-14T00:00:00","o":14010,"h":14050,"l":12890,"c":13100,"v":922589.45132836},{"ts":"2025-09-13T00:00:00","o":14110,"h":14320,"l":13760,"c":14010,"v":317965.93032198},{"ts":"2025-09-12T00:00:00","o":13880,"h":14190,"l":13800,"c":14110,"v":349534.52037158},{"ts":"2025-09-11T00:00:00","o":13560,"h":13940,"l":13510,"c":13890,"v":378487.48999303},{"ts":"2025-09-10T00:00:00","o":13300,"h":13620,"l":13220,"c":13560,"v":294196.89137477},{"ts":"2025-09-09T00:00:00","o":13320,"h":13750,"l":13110,"c":13300,"v":309688.1414403},{"ts":"2025-09-08T00:00:00","o":13120,"h":13590,"l":13040,"c":13290,"v":182397.59098587},{"ts":"2025-09-07T00:00:00","o":13060,"h":13190,"l":12970,"c":13110,"v":104873.88283767},{"ts":"2025-09-06T00:00:00","o":13170,"h":13200,"l":12960,"c":13060,"v":125023.75124533},{"ts":"2025-09-05T00:00:00","o":13050,"h":13540,"l":13020,"c":13170,"v":159372.23769569},{"ts":"2025-09-04T00:00:00","o":13410,"h":13510,"l":12830,"c":13060,"v":164310.9214716},{"ts":"2025-09-03T00:00:00","o":13360,"h":13530,"l":13090,"c":13410,"v":219831.40552989},{"ts":"2025-09-02T00:00:00","o":13050,"h":13410,"l":12950,"c":13360,"v":270778.92093276},{"ts":"2025-09-01T00:00:00","o":13390,"h":13660,"l":12770,"c":13060,"v":493340.67667743},{"ts":"2025-08-31T00:00:00","o":13570,"h":13800,"l":13370,"c":13390,"v":193258.03222973},{"ts":"2025-08-30T00:00:00","o":13530,"h":13730,"l":13120,"c":13570,"v":155178.41395075},{"ts":"2025-08-29T00:00:00","o":13970,"h":14070,"l":13190,"c":13520,"v":354295.59545393},{"ts":"2025-08-28T00:00:00","o":13790,"h":14090,"l":13620,"c":13970,"v":320939.44821581},{"ts":"2025-08-27T00:00:00","o":13950,"h":14130,"l":13670,"c":13780,"v":446520.5006794},{"ts":"2025-08-26T00:00:00","o":13730,"h":14030,"l":13530,"c":13960,"v":535138.62067062},{"ts":"2025-08-25T00:00:00","o":15180,"h":15270,"l":13610,"c":13730,"v":701586.5735266},{"ts":"2025-08-24T00:00:00","o":15710,"h":15850,"l":15040,"c":15180,"v":448387.78465153},{"ts":"2025-08-23T00:00:00","o":15780,"h":15830,"l":15190,"c":15710,"v":509123.38335184},{"ts":"2025-08-22T00:00:00","o":14380,"h":16030,"l":14040,"c":15770,"v":804456.02169903},{"ts":"2025-08-21T00:00:00","o":14800,"h":14910,"l":14270,"c":14360,"v":245005.11829883},{"ts":"2025-08-20T00:00:00","o":13880,"h":14890,"l":13880,"c":14750,"v":389100.50583075},{"ts":"2025-08-19T00:00:00","o":14600,"h":14770,"l":13810,"c":13860,"v":451419.01159869},{"ts":"2025-08-18T00:00:00","o":15330,"h":15390,"l":14270,"c":14590,"v":671633.68814609},{"ts":"2025-08-17T00:00:00","o":15310,"h":15750,"l":15170,"c":15310,"v":381664.31672617},{"ts":"2025-08-16T00:00:00","o":15000,"h":15500,"l":14910,"c":15280,"v":399880.81440792},{"ts":"2025-08-15T00:00:00","o":15160,"h":15520,"l":14570,"c":14990,"v":441694.44378261},{"ts":"2025-08-14T00:00:00","o":16540,"h":16770,"l":14330,"c":15170,"v":1373657.26726729},{"ts":"2025-08-13T00:00:00","o":15890,"h":16740,"l":15350,"c":16510,"v":1102546.20499558},{"ts":"2025-08-12T00:00:00","o":15290,"h":15950,"l":14920,"c":15890,"v":1404858.81526603},{"ts":"2025-08-11T00:00:00","o":15030,"h":16470,"l":14530,"c":15300,"v":1676474.89909899},{"ts":"2025-08-10T00:00:00","o":15130,"h":15600,"l":14320,"c":15030,"v":812962.22981711},{"ts":"2025-08-09T00:00:00","o":14900,"h":15680,"l":14750,"c":15110,"v":783613.59668147},{"ts":"2025-08-08T00:00:00","o":14350,"h":15150,"l":14170,"c":14900,"v":511168.18199782},{"ts":"2025-08-07T00:00:00","o":13490,"h":14410,"l":13400,"c":14350,"v":624090.23878613},{"ts":"2025-08-06T00:00:00","o":13450,"h":13660,"l":13120,"c":13490,"v":341324.16156285},{"ts":"2025-08-05T00:00:00","o":13870,"h":13910,"l":13150,"c":13440,"v":603612.08032431},{"ts":"2025-08-04T00:00:00","o":12860,"h":14070,"l":12830,"c":13870,"v":848402.94748637},{"ts":"2025-08-03T00:00:00","o":12240,"h":13200,"l":12150,"c":12860,"v":323319.72284167},{"ts":"2025-08-02T00:00:00","o":12600,"h":12850,"l":12190,"c":12230,"v":255137.23629332},{"ts":"2025-08-01T00:00:00","o":13000,"h":13170,"l":12410,"c":12610,"v":757551.61720957},{"ts":"2025-07-31T00:00:00","o":13850,"h":14140,"l":13000,"c":13000,"v":665328.74697799},{"ts":"2025-07-30T00:00:00","o":14290,"h":14490,"l":13380,"c":13840,"v":641095.09702367},{"ts":"2025-07-29T00:00:00","o":14390,"h":14670,"l":13840,"c":14260,"v":477843.59263599},{"ts":"2025-07-28T00:00:00","o":14970,"h":15200,"l":14250,"c":14390,"v":735335.44784228},{"ts":"2025-07-27T00:00:00","o":14400,"h":15020,"l":14280,"c":14970,"v":581010.4444371},{"ts":"2025-07-26T00:00:00","o":14230,"h":14650,"l":14070,"c":14400,"v":402085.39351287},{"ts":"2025-07-25T00:00:00","o":13750,"h":14550,"l":13320,"c":14230,"v":1037205.3875313},{"ts":"2025-07-24T00:00:00","o":13890,"h":14310,"l":13050,"c":13750,"v":867661.25667531},{"ts":"2025-07-23T00:00:00","o":14580,"h":14750,"l":13200,"c":13860,"v":963217.10785112},{"ts":"2025-07-22T00:00:00","o":14770,"h":15110,"l":13830,"c":14610,"v":1110632.58588256},{"ts":"2025-07-21T00:00:00","o":14550,"h":15870,"l":14090,"c":14800,"v":1423394.78051056},{"ts":"2025-07-20T00:00:00","o":13920,"h":14790,"l":13840,"c":14530,"v":1083397.26934875},{"ts":"2025-07-19T00:00:00","o":13860,"h":14240,"l":13380,"c":13920,"v":1024890.84129592},{"ts":"2025-07-18T00:00:00","o":12160,"h":14830,"l":12070,"c":13860,"v":7261566.21422973},{"ts":"2025-07-17T00:00:00","o":12120,"h":12530,"l":11790,"c":12140,"v":1493335.66709154},{"ts":"2025-07-16T00:00:00","o":12750,"h":13070,"l":12020,"c":12120,"v":1539362.77738206},{"ts":"2025-07-15T00:00:00","o":12490,"h":12840,"l":11840,"c":12760,"v":1199156.56960247},{"ts":"2025-07-14T00:00:00","o":11540,"h":13110,"l":11530,"c":12490,"v":2182377.14982902},{"ts":"2025-07-13T00:00:00","o":11400,"h":11810,"l":11340,"c":11540,"v":613906.16672917},{"ts":"2025-07-12T00:00:00","o":11700,"h":11970,"l":11110,"c":11400,"v":825580.28871097},{"ts":"2025-07-11T00:00:00","o":11410,"h":12270,"l":11180,"c":11710,"v":1903871.27588341},{"ts":"2025-07-10T00:00:00","o":11290,"h":11590,"l":10890,"c":11410,"v":1809120.39473127},{"ts":"2025-07-09T00:00:00","o":10420,"h":11520,"l":10280,"c":11260,"v":1481907.37778179},{"ts":"2025-07-08T00:00:00","o":10110,"h":10640,"l":10000,"c":10410,"v":745006.09381928},{"ts":"2025-07-07T00:00:00","o":10110,"h":10230,"l":9907,"c":10100,"v":409935.55903663},{"ts":"2025-07-06T00:00:00","o":10040,"h":10290,"l":9889,"c":10090,"v":592418.97136049},{"ts":"2025-07-05T00:00:00","o":9492,"h":10170,"l":9322,"c":10050,"v":759669.29902233},{"ts":"2025-07-04T00:00:00","o":10150,"h":10410,"l":9286,"c":9476,"v":1161272.21304759},{"ts":"2025-07-03T00:00:00","o":9947,"h":10680,"l":9891,"c":10140,"v":1124090.72606718},{"ts":"2025-07-02T00:00:00","o":9056,"h":10260,"l":8907,"c":9942,"v":1652449.39430152},{"ts":"2025-07-01T00:00:00","o":9698,"h":9755,"l":9043,"c":9058,"v":557262.12763837},{"ts":"2025-06-30T00:00:00","o":10110,"h":10190,"l":9642,"c":9698,"v":544978.03467016},{"ts":"2025-06-29T00:00:00","o":9779,"h":10250,"l":9535,"c":10100,"v":659123.79011816},{"ts":"2025-06-28T00:00:00","o":9491,"h":9839,"l":9387,"c":9771,"v":420621.22719965},{"ts":"2025-06-27T00:00:00","o":9340,"h":9593,"l":9215,"c":9487,"v":633776.41530136},{"ts":"2025-06-26T00:00:00","o":9585,"h":10030,"l":9255,"c":9344,"v":1178926.49223598},{"ts":"2025-06-25T00:00:00","o":9710,"h":10100,"l":9450,"c":9585,"v":1449600.83826333},{"ts":"2025-06-24T00:00:00","o":9435,"h":9841,"l":9313,"c":9706,"v":1457599.535563},{"ts":"2025-06-23T00:00:00","o":8725,"h":9591,"l":8442,"c":9435,"v":1943091.42575545},{"ts":"2025-06-22T00:00:00","o":9040,"h":9268,"l":8267,"c":8730,"v":2416473.30523006},{"ts":"2025-06-21T00:00:00","o":9850,"h":9934,"l":8697,"c":9035,"v":2562302.79638005},{"ts":"2025-06-20T00:00:00","o":10650,"h":11050,"l":9741,"c":9850,"v":3981027.79546673},{"ts":"2025-06-19T00:00:00","o":10510,"h":11040,"l":10360,"c":10650,"v":2727009.40354139},{"ts":"2025-06-18T00:00:00","o":10340,"h":10820,"l":9892,"c":10510,"v":2911304.14232812},{"ts":"2025-06-17T00:00:00","o":10220,"h":10820,"l":10050,"c":10340,"v":2552955.32937423},{"ts":"2025-06-16T00:00:00","o":9932,"h":11000,"l":9711,"c":10220,"v":3191800.41011636},{"ts":"2025-06-15T00:00:00","o":10140,"h":10400,"l":9684,"c":9932,"v":951027.81391417},{"ts":"2025-06-14T00:00:00","o":10800,"h":10800,"l":9878,"c":10140,"v":940558.28975047},{"ts":"2025-06-13T00:00:00","o":10320,"h":10820,"l":9459,"c":10790,"v":1963428.14655413},{"ts":"2025-06-12T00:00:00","o":11230,"h":11350,"l":10300,"c":10320,"v":1271838.01741559},{"ts":"2025-06-11T00:00:00","o":11840,"h":11870,"l":10980,"c":11230,"v":2349668.97355753},{"ts":"2025-06-10T00:00:00","o":9325,"h":11860,"l":9322,"c":11830,"v":6522857.37726975},{"ts":"2025-06-09T00:00:00","o":8705,"h":9376,"l":8488,"c":9323,"v":584952.37293343},{"ts":"2025-06-08T00:00:00","o":8810,"h":8900,"l":8592,"c":8724,"v":317344.74618311},{"ts":"2025-06-07T00:00:00","o":8327,"h":8899,"l":8294,"c":8810,"v":477765.25700807},{"ts":"2025-06-06T00:00:00","o":8240,"h":8542,"l":8120,"c":8327,"v":539502.5486268},{"ts":"2025-06-05T00:00:00","o":8748,"h":8947,"l":8101,"c":8224,"v":945663.97764105}]},"orderbook":{"market":"KRW-UNI","timestamp":1762021253595,"total_ask_size":9469.57596861,"total_bid_size":10228.62668313,"units":[{"ask_price":8705,"bid_price":8695,"ask_size":1186.9127493,"bid_size":1.76877525},{"ask_price":8710,"bid_price":8690,"ask_size":1020.18287771,"bid_size":790.44551279},{"ask_price":8715,"bid_price":8685,"ask_size":474.94509685,"bid_size":538.87},{"ask_price":8720,"bid_price":8680,"ask_size":603.70012294,"bid_size":594.95478578},{"ask_price":8725,"bid_price":8675,"ask_size":701.11505312,"bid_size":2263.60704023}]},"micro":{"last_price":8705,"best_bid":8695,"best_ask":8705,"mid":8700,"spread_abs":10,"spread_bps":11.494252873563218,"ob_imbalance_topN":-0.02480158554153366,"h1_return":-0.09886128364389234,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":8668.75,"upper":8757.905762573151,"lower":8579.594237426849,"bandwidth_pct":2.056946216539897,"position_0to1":0.7032958888678528},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-USD1","last":{"price":1487,"ts":"2025-11-01T18:16:23.923Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":1487,"h":1487,"l":1487,"c":1487,"v":993.33159573},{"ts":"2025-11-01T17:00:00","o":1489,"h":1490,"l":1489,"c":1490,"v":3516.6582018},{"ts":"2025-11-01T16:00:00","o":1486,"h":1489,"l":1486,"c":1489,"v":4376.45899587},{"ts":"2025-11-01T15:00:00","o":1490,"h":1490,"l":1486,"c":1486,"v":5309.05406265},{"ts":"2025-11-01T14:00:00","o":1491,"h":1491,"l":1486,"c":1490,"v":12940.47510905},{"ts":"2025-11-01T13:00:00","o":1489,"h":1493,"l":1487,"c":1488,"v":35017.71156864},{"ts":"2025-11-01T12:00:00","o":1490,"h":1492,"l":1488,"c":1491,"v":5525.14651936},{"ts":"2025-11-01T11:00:00","o":1489,"h":1492,"l":1489,"c":1492,"v":10684.21015658},{"ts":"2025-11-01T10:00:00","o":1488,"h":1492,"l":1488,"c":1489,"v":2732.37960026},{"ts":"2025-11-01T09:00:00","o":1488,"h":1492,"l":1488,"c":1488,"v":3659.76484963},{"ts":"2025-11-01T08:00:00","o":1491,"h":1492,"l":1488,"c":1490,"v":2913.68802124},{"ts":"2025-11-01T07:00:00","o":1489,"h":1491,"l":1480,"c":1491,"v":46550.42537937},{"ts":"2025-11-01T06:00:00","o":1488,"h":1491,"l":1488,"c":1489,"v":14005.2563627},{"ts":"2025-11-01T05:00:00","o":1494,"h":1494,"l":1488,"c":1491,"v":22208.55822146},{"ts":"2025-11-01T04:00:00","o":1490,"h":1494,"l":1485,"c":1494,"v":29259.44960632},{"ts":"2025-11-01T03:00:00","o":1493,"h":1496,"l":1489,"c":1493,"v":17912.11936009},{"ts":"2025-11-01T02:00:00","o":1496,"h":1496,"l":1494,"c":1494,"v":31774.72204114},{"ts":"2025-11-01T01:00:00","o":1495,"h":1498,"l":1495,"c":1496,"v":19433.65358665},{"ts":"2025-11-01T00:00:00","o":1497,"h":1499,"l":1495,"c":1495,"v":17483.64918539},{"ts":"2025-10-31T23:00:00","o":1499,"h":1499,"l":1494,"c":1495,"v":20126.10678055},{"ts":"2025-10-31T22:00:00","o":1499,"h":1500,"l":1495,"c":1498,"v":10225.51360312},{"ts":"2025-10-31T21:00:00","o":1497,"h":1499,"l":1495,"c":1496,"v":1384.03629082},{"ts":"2025-10-31T20:00:00","o":1494,"h":1494,"l":1493,"c":1493,"v":2989.3490854},{"ts":"2025-10-31T19:00:00","o":1498,"h":1501,"l":1494,"c":1495,"v":8445.44011132},{"ts":"2025-10-31T18:00:00","o":1501,"h":1501,"l":1498,"c":1498,"v":686.41630241},{"ts":"2025-10-31T17:00:00","o":1498,"h":1501,"l":1498,"c":1498,"v":6452.4951162},{"ts":"2025-10-31T16:00:00","o":1496,"h":1499,"l":1494,"c":1499,"v":14301.86461155},{"ts":"2025-10-31T15:00:00","o":1493,"h":1496,"l":1493,"c":1494,"v":4076.81890175},{"ts":"2025-10-31T14:00:00","o":1497,"h":1497,"l":1493,"c":1493,"v":13178.89272996},{"ts":"2025-10-31T13:00:00","o":1496,"h":1498,"l":1493,"c":1498,"v":23226.89886228},{"ts":"2025-10-31T12:00:00","o":1496,"h":1497,"l":1492,"c":1497,"v":24617.92565504},{"ts":"2025-10-31T11:00:00","o":1497,"h":1497,"l":1493,"c":1496,"v":13536.39649372},{"ts":"2025-10-31T10:00:00","o":1498,"h":1499,"l":1494,"c":1494,"v":6917.85993206},{"ts":"2025-10-31T09:00:00","o":1499,"h":1499,"l":1495,"c":1498,"v":11847.15875315},{"ts":"2025-10-31T08:00:00","o":1494,"h":1500,"l":1494,"c":1499,"v":35043.61932429},{"ts":"2025-10-31T07:00:00","o":1495,"h":1498,"l":1494,"c":1494,"v":25974.70965023},{"ts":"2025-10-31T06:00:00","o":1499,"h":1502,"l":1493,"c":1495,"v":30281.25647828},{"ts":"2025-10-31T05:00:00","o":1498,"h":1502,"l":1496,"c":1499,"v":20112.41401914},{"ts":"2025-10-31T04:00:00","o":1502,"h":1505,"l":1498,"c":1498,"v":56203.73692986},{"ts":"2025-10-31T03:00:00","o":1504,"h":1506,"l":1503,"c":1503,"v":17864.95842003},{"ts":"2025-10-31T02:00:00","o":1505,"h":1508,"l":1503,"c":1503,"v":19287.27230964},{"ts":"2025-10-31T01:00:00","o":1506,"h":1510,"l":1504,"c":1505,"v":33911.58055748},{"ts":"2025-10-31T00:00:00","o":1515,"h":1516,"l":1506,"c":1506,"v":114938.0992941},{"ts":"2025-10-30T23:00:00","o":1520,"h":1523,"l":1511,"c":1512,"v":160880.34585497},{"ts":"2025-10-30T22:00:00","o":1515,"h":1522,"l":1513,"c":1519,"v":88737.17570716},{"ts":"2025-10-30T21:00:00","o":1516,"h":1519,"l":1507,"c":1515,"v":72928.09658546},{"ts":"2025-10-30T20:00:00","o":1521,"h":1522,"l":1512,"c":1516,"v":98212.67984838},{"ts":"2025-10-30T19:00:00","o":1518,"h":1520,"l":1510,"c":1520,"v":59165.32235272},{"ts":"2025-10-30T18:00:00","o":1515,"h":1519,"l":1510,"c":1518,"v":22534.76933868},{"ts":"2025-10-30T17:00:00","o":1508,"h":1520,"l":1507,"c":1515,"v":384199.58390515},{"ts":"2025-10-30T16:00:00","o":1510,"h":1510,"l":1503,"c":1508,"v":99582.91581813},{"ts":"2025-10-30T15:00:00","o":1509,"h":1510,"l":1505,"c":1510,"v":146192.35310275},{"ts":"2025-10-30T14:00:00","o":1510,"h":1513,"l":1503,"c":1508,"v":139940.483384},{"ts":"2025-10-30T13:00:00","o":1505,"h":1510,"l":1498,"c":1510,"v":263753.535592},{"ts":"2025-10-30T12:00:00","o":1495,"h":1509,"l":1491,"c":1504,"v":434205.39983453},{"ts":"2025-10-30T11:00:00","o":1496,"h":1496,"l":1491,"c":1496,"v":29566.01296296},{"ts":"2025-10-30T10:00:00","o":1493,"h":1496,"l":1490,"c":1493,"v":30906.65372627},{"ts":"2025-10-30T09:00:00","o":1493,"h":1495,"l":1489,"c":1494,"v":10840.63334609},{"ts":"2025-10-30T08:00:00","o":1486,"h":1494,"l":1486,"c":1493,"v":14621.01547385},{"ts":"2025-10-30T07:00:00","o":1491,"h":1491,"l":1483,"c":1490,"v":50210.78265334},{"ts":"2025-10-30T06:00:00","o":1490,"h":1494,"l":1488,"c":1491,"v":50823.76861103},{"ts":"2025-10-30T05:00:00","o":1500,"h":1500,"l":1489,"c":1493,"v":177905.38054441},{"ts":"2025-10-30T04:00:00","o":1494,"h":1517,"l":1493,"c":1501,"v":595458.54161033},{"ts":"2025-10-30T03:00:00","o":1490,"h":1494,"l":1490,"c":1494,"v":2943.83260643},{"ts":"2025-10-30T02:00:00","o":1492,"h":1492,"l":1491,"c":1491,"v":17256.43254576},{"ts":"2025-10-30T01:00:00","o":1494,"h":1497,"l":1491,"c":1492,"v":3973.56589173},{"ts":"2025-10-30T00:00:00","o":1494,"h":1497,"l":1490,"c":1494,"v":50721.84806203},{"ts":"2025-10-29T23:00:00","o":1487,"h":1496,"l":1485,"c":1494,"v":40126.86315332},{"ts":"2025-10-29T22:00:00","o":1489,"h":1491,"l":1485,"c":1489,"v":52164.10310016},{"ts":"2025-10-29T21:00:00","o":1491,"h":1493,"l":1483,"c":1489,"v":74903.61058698},{"ts":"2025-10-29T20:00:00","o":1498,"h":1498,"l":1492,"c":1492,"v":6058.72376968},{"ts":"2025-10-29T19:00:00","o":1491,"h":1499,"l":1491,"c":1498,"v":5854.94758586},{"ts":"2025-10-29T18:00:00","o":1486,"h":1516,"l":1486,"c":1493,"v":208842.36954063},{"ts":"2025-10-29T17:00:00","o":1486,"h":1487,"l":1481,"c":1484,"v":6314.74148121},{"ts":"2025-10-29T16:00:00","o":1489,"h":1492,"l":1487,"c":1487,"v":18244.24076554},{"ts":"2025-10-29T15:00:00","o":1480,"h":1489,"l":1480,"c":1489,"v":56285.71023328},{"ts":"2025-10-29T14:00:00","o":1480,"h":1485,"l":1480,"c":1481,"v":30237.80724729},{"ts":"2025-10-29T13:00:00","o":1482,"h":1483,"l":1479,"c":1480,"v":6703.56338452},{"ts":"2025-10-29T12:00:00","o":1485,"h":1485,"l":1479,"c":1480,"v":6416.8615153},{"ts":"2025-10-29T11:00:00","o":1481,"h":1486,"l":1479,"c":1482,"v":6942.44875979},{"ts":"2025-10-29T10:00:00","o":1487,"h":1487,"l":1479,"c":1479,"v":25882.21863911},{"ts":"2025-10-29T09:00:00","o":1482,"h":1489,"l":1482,"c":1487,"v":14322.20290545},{"ts":"2025-10-29T08:00:00","o":1480,"h":1486,"l":1479,"c":1483,"v":26149.68624727},{"ts":"2025-10-29T07:00:00","o":1483,"h":1487,"l":1480,"c":1480,"v":18788.94968298},{"ts":"2025-10-29T06:00:00","o":1486,"h":1488,"l":1481,"c":1483,"v":6889.64541669},{"ts":"2025-10-29T05:00:00","o":1486,"h":1489,"l":1486,"c":1486,"v":7557.27662437},{"ts":"2025-10-29T04:00:00","o":1489,"h":1491,"l":1486,"c":1486,"v":9820.28355178},{"ts":"2025-10-29T03:00:00","o":1490,"h":1492,"l":1488,"c":1488,"v":18851.89090338},{"ts":"2025-10-29T02:00:00","o":1488,"h":1491,"l":1488,"c":1490,"v":10312.01116405},{"ts":"2025-10-29T01:00:00","o":1490,"h":1492,"l":1488,"c":1488,"v":13325.42401078},{"ts":"2025-10-29T00:00:00","o":1488,"h":1492,"l":1487,"c":1492,"v":17640.36603764},{"ts":"2025-10-28T23:00:00","o":1489,"h":1491,"l":1486,"c":1488,"v":34396.17047908},{"ts":"2025-10-28T22:00:00","o":1498,"h":1499,"l":1487,"c":1490,"v":58555.11210509},{"ts":"2025-10-28T21:00:00","o":1492,"h":1499,"l":1490,"c":1496,"v":47021.05577604},{"ts":"2025-10-28T20:00:00","o":1485,"h":1493,"l":1484,"c":1493,"v":94628.42092922},{"ts":"2025-10-28T19:00:00","o":1479,"h":1485,"l":1479,"c":1485,"v":9436.52351837},{"ts":"2025-10-28T18:00:00","o":1477,"h":1479,"l":1475,"c":1475,"v":1016.59879145},{"ts":"2025-10-28T17:00:00","o":1477,"h":1481,"l":1477,"c":1477,"v":2444.82593645},{"ts":"2025-10-28T16:00:00","o":1480,"h":1480,"l":1476,"c":1480,"v":3861.51651358},{"ts":"2025-10-28T15:00:00","o":1480,"h":1480,"l":1476,"c":1480,"v":3556.72520058},{"ts":"2025-10-28T14:00:00","o":1476,"h":1483,"l":1473,"c":1480,"v":45489.38940449},{"ts":"2025-10-28T13:00:00","o":1476,"h":1481,"l":1475,"c":1478,"v":16446.93456222},{"ts":"2025-10-28T12:00:00","o":1480,"h":1490,"l":1475,"c":1478,"v":32924.49275009},{"ts":"2025-10-28T11:00:00","o":1478,"h":1490,"l":1476,"c":1480,"v":14829.17073653},{"ts":"2025-10-28T10:00:00","o":1476,"h":1478,"l":1476,"c":1478,"v":7871.31891121},{"ts":"2025-10-28T09:00:00","o":1478,"h":1478,"l":1476,"c":1477,"v":24127.58258376},{"ts":"2025-10-28T08:00:00","o":1478,"h":1488,"l":1478,"c":1478,"v":32429.75987275},{"ts":"2025-10-28T07:00:00","o":1480,"h":1480,"l":1476,"c":1478,"v":56261.86717247},{"ts":"2025-10-28T06:00:00","o":1479,"h":1482,"l":1472,"c":1478,"v":21105.61098039},{"ts":"2025-10-28T05:00:00","o":1480,"h":1484,"l":1474,"c":1479,"v":28238.18766077},{"ts":"2025-10-28T04:00:00","o":1485,"h":1485,"l":1480,"c":1480,"v":11384.13365717},{"ts":"2025-10-28T03:00:00","o":1484,"h":1486,"l":1482,"c":1485,"v":4898.71307638},{"ts":"2025-10-28T02:00:00","o":1483,"h":1487,"l":1480,"c":1487,"v":30504.07506161},{"ts":"2025-10-28T01:00:00","o":1481,"h":1483,"l":1477,"c":1483,"v":45908.33815806},{"ts":"2025-10-28T00:00:00","o":1481,"h":1481,"l":1475,"c":1481,"v":79992.90316043},{"ts":"2025-10-27T23:00:00","o":1486,"h":1488,"l":1477,"c":1481,"v":51576.28741208},{"ts":"2025-10-27T22:00:00","o":1480,"h":1488,"l":1478,"c":1488,"v":50828.98959281},{"ts":"2025-10-27T21:00:00","o":1480,"h":1483,"l":1480,"c":1480,"v":6153.55782862},{"ts":"2025-10-27T20:00:00","o":1476,"h":1480,"l":1474,"c":1480,"v":6931.85212665},{"ts":"2025-10-27T19:00:00","o":1473,"h":1476,"l":1473,"c":1476,"v":1462.956885},{"ts":"2025-10-27T18:00:00","o":1474,"h":1476,"l":1472,"c":1472,"v":29103.97654136},{"ts":"2025-10-27T17:00:00","o":1473,"h":1477,"l":1473,"c":1474,"v":7399.16614194},{"ts":"2025-10-27T16:00:00","o":1476,"h":1479,"l":1474,"c":1474,"v":26440.26887863},{"ts":"2025-10-27T15:00:00","o":1480,"h":1482,"l":1476,"c":1477,"v":20573.00959279},{"ts":"2025-10-27T14:00:00","o":1476,"h":1483,"l":1476,"c":1480,"v":23691.94126881},{"ts":"2025-10-27T13:00:00","o":1478,"h":1483,"l":1476,"c":1476,"v":33567.34232309},{"ts":"2025-10-27T12:00:00","o":1481,"h":1484,"l":1475,"c":1478,"v":43860.63708532},{"ts":"2025-10-27T11:00:00","o":1480,"h":1491,"l":1476,"c":1478,"v":83217.74138567},{"ts":"2025-10-27T10:00:00","o":1478,"h":1482,"l":1475,"c":1480,"v":48268.57593323},{"ts":"2025-10-27T09:00:00","o":1479,"h":1481,"l":1474,"c":1476,"v":82974.6506023},{"ts":"2025-10-27T08:00:00","o":1478,"h":1480,"l":1475,"c":1479,"v":46275.97623992},{"ts":"2025-10-27T07:00:00","o":1474,"h":1478,"l":1473,"c":1478,"v":29128.69458441},{"ts":"2025-10-27T06:00:00","o":1477,"h":1478,"l":1475,"c":1475,"v":32779.28695092},{"ts":"2025-10-27T05:00:00","o":1478,"h":1480,"l":1477,"c":1477,"v":13531.3722129},{"ts":"2025-10-27T04:00:00","o":1478,"h":1480,"l":1478,"c":1478,"v":25802.9863398},{"ts":"2025-10-27T03:00:00","o":1481,"h":1481,"l":1478,"c":1479,"v":28661.17759314},{"ts":"2025-10-27T02:00:00","o":1481,"h":1481,"l":1478,"c":1480,"v":7321.71336116},{"ts":"2025-10-27T01:00:00","o":1478,"h":1481,"l":1478,"c":1481,"v":23978.66657991},{"ts":"2025-10-27T00:00:00","o":1480,"h":1484,"l":1476,"c":1478,"v":115782.77135193},{"ts":"2025-10-26T23:00:00","o":1478,"h":1482,"l":1474,"c":1479,"v":22758.57586113},{"ts":"2025-10-26T22:00:00","o":1481,"h":1483,"l":1473,"c":1480,"v":128809.62409092},{"ts":"2025-10-26T21:00:00","o":1485,"h":1485,"l":1481,"c":1483,"v":8931.45284792},{"ts":"2025-10-26T20:00:00","o":1482,"h":1485,"l":1481,"c":1485,"v":12469.1574941},{"ts":"2025-10-26T19:00:00","o":1485,"h":1485,"l":1485,"c":1485,"v":129.62154882},{"ts":"2025-10-26T18:00:00","o":1485,"h":1486,"l":1481,"c":1481,"v":6861.11037813},{"ts":"2025-10-26T17:00:00","o":1486,"h":1487,"l":1481,"c":1485,"v":4905.18248216},{"ts":"2025-10-26T16:00:00","o":1482,"h":1488,"l":1482,"c":1486,"v":6777.76328111},{"ts":"2025-10-26T15:00:00","o":1486,"h":1486,"l":1482,"c":1482,"v":12215.81496919},{"ts":"2025-10-26T14:00:00","o":1486,"h":1489,"l":1483,"c":1483,"v":48687.51391747},{"ts":"2025-10-26T13:00:00","o":1483,"h":1489,"l":1483,"c":1486,"v":26983.44406911}],"h4":[{"ts":"2025-11-01T16:00:00","o":1486,"h":1490,"l":1486,"c":1487,"v":8886.4487934},{"ts":"2025-11-01T12:00:00","o":1490,"h":1493,"l":1486,"c":1486,"v":58792.3872597},{"ts":"2025-11-01T08:00:00","o":1491,"h":1492,"l":1488,"c":1492,"v":19990.04262771},{"ts":"2025-11-01T04:00:00","o":1490,"h":1494,"l":1480,"c":1491,"v":112023.68956985},{"ts":"2025-11-01T00:00:00","o":1497,"h":1499,"l":1489,"c":1493,"v":86604.14417327},{"ts":"2025-10-31T20:00:00","o":1494,"h":1500,"l":1493,"c":1495,"v":34725.00575989},{"ts":"2025-10-31T16:00:00","o":1496,"h":1501,"l":1494,"c":1495,"v":29886.21614148},{"ts":"2025-10-31T12:00:00","o":1496,"h":1498,"l":1492,"c":1494,"v":65100.53614903},{"ts":"2025-10-31T08:00:00","o":1494,"h":1500,"l":1493,"c":1496,"v":67345.03450322},{"ts":"2025-10-31T04:00:00","o":1502,"h":1505,"l":1493,"c":1494,"v":132572.11707751},{"ts":"2025-10-31T00:00:00","o":1515,"h":1516,"l":1503,"c":1503,"v":186001.91058125},{"ts":"2025-10-30T20:00:00","o":1521,"h":1523,"l":1507,"c":1512,"v":420758.29799597},{"ts":"2025-10-30T16:00:00","o":1510,"h":1520,"l":1503,"c":1520,"v":565482.59141468},{"ts":"2025-10-30T12:00:00","o":1495,"h":1513,"l":1491,"c":1510,"v":984091.77191328},{"ts":"2025-10-30T08:00:00","o":1486,"h":1496,"l":1486,"c":1496,"v":85934.31550917},{"ts":"2025-10-30T04:00:00","o":1494,"h":1517,"l":1483,"c":1490,"v":874398.47341911},{"ts":"2025-10-30T00:00:00","o":1494,"h":1497,"l":1490,"c":1494,"v":74895.67910595},{"ts":"2025-10-29T20:00:00","o":1498,"h":1498,"l":1483,"c":1494,"v":173253.30061014},{"ts":"2025-10-29T16:00:00","o":1489,"h":1516,"l":1481,"c":1498,"v":239256.29937324},{"ts":"2025-10-29T12:00:00","o":1485,"h":1489,"l":1479,"c":1489,"v":99643.94238039},{"ts":"2025-10-29T08:00:00","o":1480,"h":1489,"l":1479,"c":1482,"v":73296.55655162},{"ts":"2025-10-29T04:00:00","o":1489,"h":1491,"l":1480,"c":1480,"v":43056.15527582},{"ts":"2025-10-29T00:00:00","o":1488,"h":1492,"l":1487,"c":1488,"v":60129.69211585},{"ts":"2025-10-28T20:00:00","o":1485,"h":1499,"l":1484,"c":1488,"v":234600.75928943},{"ts":"2025-10-28T16:00:00","o":1480,"h":1485,"l":1475,"c":1485,"v":16759.46475985},{"ts":"2025-10-28T12:00:00","o":1480,"h":1490,"l":1473,"c":1480,"v":98417.54191738},{"ts":"2025-10-28T08:00:00","o":1478,"h":1490,"l":1476,"c":1480,"v":79257.83210425},{"ts":"2025-10-28T04:00:00","o":1485,"h":1485,"l":1472,"c":1478,"v":116989.7994708},{"ts":"2025-10-28T00:00:00","o":1481,"h":1487,"l":1475,"c":1485,"v":161304.02945648},{"ts":"2025-10-27T20:00:00","o":1476,"h":1488,"l":1474,"c":1481,"v":115490.68696016},{"ts":"2025-10-27T16:00:00","o":1476,"h":1479,"l":1472,"c":1476,"v":64406.36844693},{"ts":"2025-10-27T12:00:00","o":1481,"h":1484,"l":1475,"c":1477,"v":121692.93027001},{"ts":"2025-10-27T08:00:00","o":1478,"h":1491,"l":1474,"c":1478,"v":260736.94416112},{"ts":"2025-10-27T04:00:00","o":1478,"h":1480,"l":1473,"c":1478,"v":101242.34008803},{"ts":"2025-10-27T00:00:00","o":1480,"h":1484,"l":1476,"c":1479,"v":175744.32888614},{"ts":"2025-10-26T20:00:00","o":1482,"h":1485,"l":1473,"c":1479,"v":172968.81029407},{"ts":"2025-10-26T16:00:00","o":1482,"h":1488,"l":1481,"c":1485,"v":18673.67769022},{"ts":"2025-10-26T12:00:00","o":1487,"h":1492,"l":1482,"c":1482,"v":179760.98655755},{"ts":"2025-10-26T08:00:00","o":1491,"h":1491,"l":1486,"c":1490,"v":65355.02325312},{"ts":"2025-10-26T04:00:00","o":1490,"h":1495,"l":1487,"c":1491,"v":32412.22790227},{"ts":"2025-10-26T00:00:00","o":1487,"h":1500,"l":1486,"c":1490,"v":127694.54405191},{"ts":"2025-10-25T20:00:00","o":1487,"h":1489,"l":1487,"c":1488,"v":12374.40736865},{"ts":"2025-10-25T16:00:00","o":1488,"h":1488,"l":1487,"c":1487,"v":2473.71831397},{"ts":"2025-10-25T12:00:00","o":1489,"h":1493,"l":1487,"c":1488,"v":45029.79632519},{"ts":"2025-10-25T08:00:00","o":1489,"h":1495,"l":1488,"c":1489,"v":42893.7597616},{"ts":"2025-10-25T04:00:00","o":1496,"h":1496,"l":1488,"c":1489,"v":31766.75354028},{"ts":"2025-10-25T00:00:00","o":1491,"h":1497,"l":1489,"c":1493,"v":173836.19410401},{"ts":"2025-10-24T20:00:00","o":1494,"h":1500,"l":1491,"c":1492,"v":48269.75242871},{"ts":"2025-10-24T16:00:00","o":1500,"h":1500,"l":1494,"c":1494,"v":25393.9424492},{"ts":"2025-10-24T12:00:00","o":1496,"h":1501,"l":1493,"c":1499,"v":233414.93856051},{"ts":"2025-10-24T08:00:00","o":1500,"h":1501,"l":1494,"c":1497,"v":96149.92151107},{"ts":"2025-10-24T04:00:00","o":1505,"h":1505,"l":1493,"c":1500,"v":194696.07530662},{"ts":"2025-10-24T00:00:00","o":1504,"h":1509,"l":1500,"c":1505,"v":208078.64170564},{"ts":"2025-10-23T20:00:00","o":1501,"h":1506,"l":1501,"c":1506,"v":44716.39123121},{"ts":"2025-10-23T16:00:00","o":1501,"h":1506,"l":1496,"c":1501,"v":102688.10008943},{"ts":"2025-10-23T12:00:00","o":1508,"h":1509,"l":1501,"c":1501,"v":85829.96150164},{"ts":"2025-10-23T08:00:00","o":1506,"h":1508,"l":1502,"c":1507,"v":59745.00860632},{"ts":"2025-10-23T04:00:00","o":1509,"h":1511,"l":1501,"c":1506,"v":116526.15029122},{"ts":"2025-10-23T00:00:00","o":1513,"h":1516,"l":1508,"c":1508,"v":134701.7786498},{"ts":"2025-10-22T20:00:00","o":1515,"h":1527,"l":1509,"c":1516,"v":399118.28422961},{"ts":"2025-10-22T16:00:00","o":1508,"h":1515,"l":1505,"c":1515,"v":42340.99921014},{"ts":"2025-10-22T12:00:00","o":1511,"h":1514,"l":1504,"c":1506,"v":173543.34787057},{"ts":"2025-10-22T08:00:00","o":1505,"h":1516,"l":1504,"c":1509,"v":157173.70386463},{"ts":"2025-10-22T04:00:00","o":1505,"h":1511,"l":1500,"c":1508,"v":166736.59498755},{"ts":"2025-10-22T00:00:00","o":1506,"h":1512,"l":1502,"c":1507,"v":396589.36536545},{"ts":"2025-10-21T20:00:00","o":1487,"h":1507,"l":1482,"c":1502,"v":209705.7177454},{"ts":"2025-10-21T16:00:00","o":1487,"h":1492,"l":1483,"c":1484,"v":116128.88509744},{"ts":"2025-10-21T12:00:00","o":1505,"h":1509,"l":1486,"c":1488,"v":561893.72866207},{"ts":"2025-10-21T08:00:00","o":1506,"h":1512,"l":1501,"c":1505,"v":388891.62749678},{"ts":"2025-10-21T04:00:00","o":1502,"h":1516,"l":1491,"c":1506,"v":1260689.63493849},{"ts":"2025-10-21T00:00:00","o":1496,"h":1507,"l":1494,"c":1502,"v":232637.5972029},{"ts":"2025-10-20T20:00:00","o":1499,"h":1501,"l":1494,"c":1495,"v":76685.70297688},{"ts":"2025-10-20T16:00:00","o":1499,"h":1508,"l":1495,"c":1495,"v":173201.1488339},{"ts":"2025-10-20T12:00:00","o":1497,"h":1501,"l":1494,"c":1499,"v":58474.9620396},{"ts":"2025-10-20T08:00:00","o":1500,"h":1502,"l":1495,"c":1497,"v":292264.08108589},{"ts":"2025-10-20T04:00:00","o":1510,"h":1513,"l":1498,"c":1500,"v":352783.12623756},{"ts":"2025-10-20T00:00:00","o":1515,"h":1522,"l":1509,"c":1511,"v":371736.0038406},{"ts":"2025-10-19T20:00:00","o":1517,"h":1519,"l":1512,"c":1515,"v":113848.84721289},{"ts":"2025-10-19T16:00:00","o":1512,"h":1519,"l":1510,"c":1514,"v":75406.94898446},{"ts":"2025-10-19T12:00:00","o":1517,"h":1520,"l":1510,"c":1515,"v":199694.32092592},{"ts":"2025-10-19T08:00:00","o":1522,"h":1526,"l":1514,"c":1517,"v":301962.4454861},{"ts":"2025-10-19T04:00:00","o":1523,"h":1525,"l":1519,"c":1522,"v":100264.78264043},{"ts":"2025-10-19T00:00:00","o":1525,"h":1528,"l":1523,"c":1523,"v":125121.61053645},{"ts":"2025-10-18T20:00:00","o":1525,"h":1528,"l":1523,"c":1525,"v":81981.13937687},{"ts":"2025-10-18T16:00:00","o":1529,"h":1537,"l":1524,"c":1524,"v":57713.78896116},{"ts":"2025-10-18T12:00:00","o":1526,"h":1532,"l":1525,"c":1529,"v":142895.19134963},{"ts":"2025-10-18T08:00:00","o":1526,"h":1531,"l":1525,"c":1526,"v":93561.87661277},{"ts":"2025-10-18T04:00:00","o":1532,"h":1535,"l":1522,"c":1529,"v":222293.91658402},{"ts":"2025-10-18T00:00:00","o":1537,"h":1541,"l":1529,"c":1532,"v":430953.03624915},{"ts":"2025-10-17T20:00:00","o":1534,"h":1540,"l":1527,"c":1537,"v":488176.48742754},{"ts":"2025-10-17T16:00:00","o":1531,"h":1538,"l":1525,"c":1534,"v":218359.8778476},{"ts":"2025-10-17T12:00:00","o":1534,"h":1541,"l":1528,"c":1533,"v":1230257.08197564},{"ts":"2025-10-17T08:00:00","o":1526,"h":1542,"l":1522,"c":1533,"v":3150756.40636156},{"ts":"2025-10-17T04:00:00","o":1519,"h":1538,"l":1515,"c":1527,"v":2346820.75041887},{"ts":"2025-10-17T00:00:00","o":1525,"h":1532,"l":1514,"c":1519,"v":814277.87945589},{"ts":"2025-10-16T20:00:00","o":1534,"h":1540,"l":1521,"c":1525,"v":941651.28021468},{"ts":"2025-10-16T16:00:00","o":1534,"h":1536,"l":1519,"c":1534,"v":1344885.55974505},{"ts":"2025-10-16T12:00:00","o":1512,"h":1535,"l":1508,"c":1535,"v":1360386.25365527},{"ts":"2025-10-16T08:00:00","o":1516,"h":1543,"l":1510,"c":1513,"v":1764729.78740359},{"ts":"2025-10-16T04:00:00","o":1521,"h":1524,"l":1509,"c":1516,"v":808664.65612054},{"ts":"2025-10-16T00:00:00","o":1522,"h":1526,"l":1516,"c":1521,"v":1445999.64394936},{"ts":"2025-10-15T20:00:00","o":1521,"h":1535,"l":1514,"c":1521,"v":1210740.90006206},{"ts":"2025-10-15T16:00:00","o":1519,"h":1528,"l":1515,"c":1521,"v":551431.16272518},{"ts":"2025-10-15T12:00:00","o":1507,"h":1526,"l":1504,"c":1519,"v":2341602.06262663},{"ts":"2025-10-15T08:00:00","o":1499,"h":1511,"l":1490,"c":1507,"v":1707225.23228138},{"ts":"2025-10-15T04:00:00","o":1512,"h":1514,"l":1499,"c":1499,"v":2194882.71024365},{"ts":"2025-10-15T00:00:00","o":1505,"h":1515,"l":1501,"c":1512,"v":2309745.13436355},{"ts":"2025-10-14T20:00:00","o":1507,"h":1511,"l":1500,"c":1505,"v":1206554.68546314},{"ts":"2025-10-14T16:00:00","o":1512,"h":1517,"l":1503,"c":1507,"v":1768743.21656629},{"ts":"2025-10-14T12:00:00","o":1520,"h":1537,"l":1510,"c":1511,"v":6702690.20536371},{"ts":"2025-10-14T08:00:00","o":1518,"h":1547,"l":1507,"c":1520,"v":10180065.1813426},{"ts":"2025-10-14T04:00:00","o":1496,"h":1784,"l":1492,"c":1517,"v":19921099.8361446},{"ts":"2025-10-14T00:00:00","o":1490,"h":1502,"l":1485,"c":1496,"v":966650.89864526},{"ts":"2025-10-13T20:00:00","o":1487,"h":1497,"l":1480,"c":1492,"v":449570.08467963},{"ts":"2025-10-13T16:00:00","o":1503,"h":1505,"l":1479,"c":1487,"v":796715.20241278},{"ts":"2025-10-13T12:00:00","o":1501,"h":1509,"l":1497,"c":1503,"v":682351.67959721},{"ts":"2025-10-13T08:00:00","o":1503,"h":1523,"l":1493,"c":1499,"v":1359365.14340369},{"ts":"2025-10-13T04:00:00","o":1509,"h":1512,"l":1493,"c":1500,"v":694241.19398482},{"ts":"2025-10-13T00:00:00","o":1512,"h":1525,"l":1502,"c":1508,"v":1350621.74655862},{"ts":"2025-10-12T20:00:00","o":1505,"h":1516,"l":1498,"c":1512,"v":1143363.74543707},{"ts":"2025-10-12T16:00:00","o":1520,"h":1522,"l":1493,"c":1505,"v":1608791.82136683},{"ts":"2025-10-12T12:00:00","o":1529,"h":1533,"l":1515,"c":1520,"v":2180702.75109689},{"ts":"2025-10-12T08:00:00","o":1527,"h":1532,"l":1524,"c":1527,"v":1006098.08779539},{"ts":"2025-10-12T04:00:00","o":1530,"h":1543,"l":1525,"c":1530,"v":1284312.00504258},{"ts":"2025-10-12T00:00:00","o":1538,"h":1544,"l":1521,"c":1530,"v":4297330.79733216},{"ts":"2025-10-11T20:00:00","o":1539,"h":1560,"l":1524,"c":1538,"v":3505406.43706579},{"ts":"2025-10-11T16:00:00","o":1520,"h":1541,"l":1518,"c":1540,"v":1404712.76119413},{"ts":"2025-10-11T12:00:00","o":1521,"h":1534,"l":1514,"c":1523,"v":3782215.39301811},{"ts":"2025-10-11T08:00:00","o":1528,"h":1531,"l":1512,"c":1522,"v":5310228.36025953},{"ts":"2025-10-11T04:00:00","o":1534,"h":1585,"l":1515,"c":1529,"v":7469205.93516512},{"ts":"2025-10-11T00:00:00","o":1520,"h":2571,"l":1491,"c":1534,"v":39626878.31856225},{"ts":"2025-10-10T20:00:00","o":1490,"h":10000,"l":1476,"c":1522,"v":32714146.77682575},{"ts":"2025-10-10T16:00:00","o":1484,"h":1503,"l":1465,"c":1490,"v":40965.93315865},{"ts":"2025-10-10T12:00:00","o":1455,"h":1491,"l":1451,"c":1484,"v":46515.72553371},{"ts":"2025-10-10T08:00:00","o":1459,"h":1461,"l":1452,"c":1455,"v":6082.38116915},{"ts":"2025-10-10T04:00:00","o":1453,"h":1459,"l":1451,"c":1459,"v":14005.61714061},{"ts":"2025-10-10T00:00:00","o":1456,"h":1461,"l":1454,"c":1457,"v":11892.87716108},{"ts":"2025-10-09T20:00:00","o":1461,"h":1469,"l":1454,"c":1465,"v":7901.9432252},{"ts":"2025-10-09T16:00:00","o":1459,"h":1480,"l":1453,"c":1466,"v":34925.09117948},{"ts":"2025-10-09T12:00:00","o":1456,"h":1466,"l":1449,"c":1466,"v":39274.74981921},{"ts":"2025-10-09T08:00:00","o":1454,"h":1476,"l":1448,"c":1456,"v":63802.95214068},{"ts":"2025-10-09T04:00:00","o":1452,"h":1456,"l":1448,"c":1455,"v":3365.07697971},{"ts":"2025-10-09T00:00:00","o":1442,"h":1455,"l":1437,"c":1450,"v":10282.44407219},{"ts":"2025-10-08T20:00:00","o":1440,"h":1443,"l":1434,"c":1443,"v":1849.22848594},{"ts":"2025-10-08T16:00:00","o":1451,"h":1451,"l":1438,"c":1448,"v":18826.76448651},{"ts":"2025-10-08T12:00:00","o":1446,"h":1451,"l":1445,"c":1451,"v":729.33469527},{"ts":"2025-10-08T08:00:00","o":1448,"h":1455,"l":1445,"c":1446,"v":2159.72897372},{"ts":"2025-10-08T04:00:00","o":1457,"h":1458,"l":1447,"c":1449,"v":10843.3437367},{"ts":"2025-10-08T00:00:00","o":1452,"h":1458,"l":1434,"c":1450,"v":23616.72857025},{"ts":"2025-10-07T20:00:00","o":1445,"h":1467,"l":1436,"c":1441,"v":31308.47543812}],"d1":[{"ts":"2025-11-01T00:00:00","o":1497,"h":1499,"l":1480,"c":1487,"v":286296.71242393},{"ts":"2025-10-31T00:00:00","o":1515,"h":1516,"l":1492,"c":1495,"v":515630.82021238},{"ts":"2025-10-30T00:00:00","o":1494,"h":1523,"l":1483,"c":1512,"v":3005561.12935816},{"ts":"2025-10-29T00:00:00","o":1488,"h":1516,"l":1479,"c":1494,"v":688635.94630706},{"ts":"2025-10-28T00:00:00","o":1481,"h":1499,"l":1472,"c":1488,"v":707329.42699819},{"ts":"2025-10-27T00:00:00","o":1480,"h":1491,"l":1472,"c":1481,"v":839313.59881239},{"ts":"2025-10-26T00:00:00","o":1487,"h":1500,"l":1473,"c":1479,"v":596865.26974914},{"ts":"2025-10-25T00:00:00","o":1491,"h":1497,"l":1487,"c":1488,"v":308374.6294137},{"ts":"2025-10-24T00:00:00","o":1504,"h":1509,"l":1491,"c":1492,"v":806003.27196175},{"ts":"2025-10-23T00:00:00","o":1513,"h":1516,"l":1496,"c":1506,"v":544207.39036962},{"ts":"2025-10-22T00:00:00","o":1506,"h":1527,"l":1500,"c":1516,"v":1335502.29552795},{"ts":"2025-10-21T00:00:00","o":1496,"h":1516,"l":1482,"c":1502,"v":2769947.19114308},{"ts":"2025-10-20T00:00:00","o":1515,"h":1522,"l":1494,"c":1495,"v":1325145.02501443},{"ts":"2025-10-19T00:00:00","o":1525,"h":1528,"l":1510,"c":1515,"v":916298.95578625},{"ts":"2025-10-18T00:00:00","o":1537,"h":1541,"l":1522,"c":1525,"v":1029398.9491336},{"ts":"2025-10-17T00:00:00","o":1525,"h":1542,"l":1514,"c":1537,"v":8248648.4834871},{"ts":"2025-10-16T00:00:00","o":1522,"h":1543,"l":1508,"c":1525,"v":7666317.18108849},{"ts":"2025-10-15T00:00:00","o":1505,"h":1535,"l":1490,"c":1521,"v":10315627.20230245},{"ts":"2025-10-14T00:00:00","o":1490,"h":1784,"l":1485,"c":1505,"v":40745804.0235256},{"ts":"2025-10-13T00:00:00","o":1512,"h":1525,"l":1479,"c":1492,"v":5332865.05063675},{"ts":"2025-10-12T00:00:00","o":1538,"h":1544,"l":1493,"c":1512,"v":11520599.20807092},{"ts":"2025-10-11T00:00:00","o":1520,"h":2571,"l":1491,"c":1538,"v":61098647.20526493},{"ts":"2025-10-10T00:00:00","o":1456,"h":10000,"l":1451,"c":1522,"v":32833609.31098895},{"ts":"2025-10-09T00:00:00","o":1442,"h":1480,"l":1437,"c":1465,"v":159552.25741647},{"ts":"2025-10-08T00:00:00","o":1452,"h":1458,"l":1434,"c":1443,"v":58025.12894839},{"ts":"2025-10-07T00:00:00","o":1421,"h":1467,"l":1421,"c":1441,"v":121930.36513628},{"ts":"2025-10-06T00:00:00","o":1434,"h":1440,"l":1420,"c":1424,"v":49757.31785203},{"ts":"2025-10-05T00:00:00","o":1432,"h":1437,"l":1410,"c":1434,"v":99376.05358091},{"ts":"2025-10-04T00:00:00","o":1417,"h":1432,"l":1417,"c":1428,"v":78368.43017706},{"ts":"2025-10-03T00:00:00","o":1412,"h":1422,"l":1408,"c":1417,"v":54782.07276181},{"ts":"2025-10-02T00:00:00","o":1420,"h":1430,"l":1411,"c":1412,"v":105864.61858684},{"ts":"2025-10-01T00:00:00","o":1425,"h":1440,"l":1415,"c":1419,"v":58431.15060926},{"ts":"2025-09-30T00:00:00","o":1430,"h":1448,"l":1418,"c":1425,"v":69998.06114888},{"ts":"2025-09-29T00:00:00","o":1427,"h":1449,"l":1415,"c":1430,"v":93247.72226887},{"ts":"2025-09-28T00:00:00","o":1446,"h":1447,"l":1422,"c":1433,"v":103666.63531797},{"ts":"2025-09-27T00:00:00","o":1431,"h":1449,"l":1427,"c":1445,"v":77807.35479476},{"ts":"2025-09-26T00:00:00","o":1453,"h":1460,"l":1422,"c":1429,"v":212523.27312662},{"ts":"2025-09-25T00:00:00","o":1426,"h":1467,"l":1414,"c":1452,"v":268783.99773833},{"ts":"2025-09-24T00:00:00","o":1428,"h":1430,"l":1411,"c":1427,"v":93123.43472752},{"ts":"2025-09-23T00:00:00","o":1428,"h":1500,"l":1414,"c":1429,"v":896060.35379139},{"ts":"2025-09-22T00:00:00","o":1399,"h":1500,"l":1397,"c":1424,"v":1102665.26445087},{"ts":"2025-09-21T00:00:00","o":1398,"h":1408,"l":1397,"c":1399,"v":102649.96844835},{"ts":"2025-09-20T00:00:00","o":1399,"h":1410,"l":1397,"c":1398,"v":79302.83286902},{"ts":"2025-09-19T00:00:00","o":1387,"h":1409,"l":1385,"c":1407,"v":211015.25733713},{"ts":"2025-09-18T00:00:00","o":1386,"h":1391,"l":1384,"c":1387,"v":88392.41845933},{"ts":"2025-09-17T00:00:00","o":1386,"h":1395,"l":1385,"c":1386,"v":78102.06074812},{"ts":"2025-09-16T00:00:00","o":1394,"h":1395,"l":1384,"c":1386,"v":65506.80675048},{"ts":"2025-09-15T00:00:00","o":1387,"h":1394,"l":1384,"c":1392,"v":161052.01089911},{"ts":"2025-09-14T00:00:00","o":1383,"h":1390,"l":1380,"c":1390,"v":231784.55317017},{"ts":"2025-09-13T00:00:00","o":1387,"h":1392,"l":1378,"c":1383,"v":159586.82124678},{"ts":"2025-09-12T00:00:00","o":1388,"h":1393,"l":1385,"c":1390,"v":114380.68763938},{"ts":"2025-09-11T00:00:00","o":1388,"h":1392,"l":1387,"c":1388,"v":120499.40817225},{"ts":"2025-09-10T00:00:00","o":1393,"h":1394,"l":1386,"c":1388,"v":137799.9489241},{"ts":"2025-09-09T00:00:00","o":1391,"h":1394,"l":1384,"c":1389,"v":204795.29721816},{"ts":"2025-09-08T00:00:00","o":1395,"h":1396,"l":1387,"c":1391,"v":171014.34352667},{"ts":"2025-09-07T00:00:00","o":1397,"h":1399,"l":1391,"c":1395,"v":140308.72243841},{"ts":"2025-09-06T00:00:00","o":1394,"h":1404,"l":1394,"c":1398,"v":190087.19547056},{"ts":"2025-09-05T00:00:00","o":1402,"h":1402,"l":1388,"c":1400,"v":458737.58950775},{"ts":"2025-09-04T00:00:00","o":1383,"h":1403,"l":1383,"c":1402,"v":1216025.95469107},{"ts":"2025-09-03T00:00:00","o":1391,"h":1394,"l":1383,"c":1383,"v":590515.89058075},{"ts":"2025-09-02T00:00:00","o":1393,"h":1395,"l":1384,"c":1391,"v":2951622.39910788},{"ts":"2025-09-01T00:00:00","o":1252,"h":1398,"l":1252,"c":1393,"v":42685406.11849479}]},"orderbook":{"market":"KRW-USD1","timestamp":1762021123294,"total_ask_size":256040.3005372,"total_bid_size":835305.90767545,"units":[{"ask_price":1487,"bid_price":1486,"ask_size":0.02345515,"bid_size":3555.36379527},{"ask_price":1490,"bid_price":1485,"ask_size":248.89979825,"bid_size":1778.30968674},{"ask_price":1491,"bid_price":1484,"ask_size":468.86603522,"bid_size":635.7129379},{"ask_price":1492,"bid_price":1483,"ask_size":5075.19306135,"bid_size":1283.41939726},{"ask_price":1493,"bid_price":1482,"ask_size":348.74563758,"bid_size":27999.56263568}]},"micro":{"last_price":1487,"best_bid":1486,"best_ask":1487,"mid":1486.5,"spread_abs":1,"spread_bps":6.7272115708039015,"ob_imbalance_topN":-0.7032558497131118,"h1_return":0.0006729475100942127,"trend_h1":"up"},"band":{"window":20,"std_mult":2,"basis":1490.9,"upper":1496.446169849545,"lower":1485.3538301504552,"bandwidth_pct":0.7440029310543789,"position_0to1":0.14840600758736816},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-USDC","last":{"price":1489,"ts":"2025-11-01T18:14:30.886Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":1489,"h":1489,"l":1489,"c":1489,"v":4},{"ts":"2025-11-01T17:00:00","o":1490,"h":1490,"l":1488,"c":1488,"v":4276.6610635},{"ts":"2025-11-01T16:00:00","o":1492,"h":1492,"l":1488,"c":1490,"v":25462.67811449},{"ts":"2025-11-01T15:00:00","o":1491,"h":1492,"l":1490,"c":1491,"v":14294.4107955},{"ts":"2025-11-01T14:00:00","o":1489,"h":1492,"l":1488,"c":1492,"v":10076.21194131},{"ts":"2025-11-01T13:00:00","o":1489,"h":1491,"l":1488,"c":1490,"v":22306.03788237},{"ts":"2025-11-01T12:00:00","o":1490,"h":1491,"l":1489,"c":1490,"v":18052.87213217},{"ts":"2025-11-01T11:00:00","o":1491,"h":1493,"l":1490,"c":1493,"v":38632.26846381},{"ts":"2025-11-01T10:00:00","o":1492,"h":1493,"l":1491,"c":1491,"v":4748.70292838},{"ts":"2025-11-01T09:00:00","o":1493,"h":1494,"l":1491,"c":1491,"v":16578.82695235},{"ts":"2025-11-01T08:00:00","o":1492,"h":1494,"l":1491,"c":1492,"v":15122.54239972},{"ts":"2025-11-01T07:00:00","o":1493,"h":1494,"l":1491,"c":1492,"v":23131.18108626},{"ts":"2025-11-01T06:00:00","o":1491,"h":1493,"l":1491,"c":1493,"v":7524.61542432},{"ts":"2025-11-01T05:00:00","o":1494,"h":1495,"l":1491,"c":1491,"v":14735.50521542},{"ts":"2025-11-01T04:00:00","o":1491,"h":1494,"l":1490,"c":1494,"v":60628.23055334},{"ts":"2025-11-01T03:00:00","o":1495,"h":1495,"l":1489,"c":1493,"v":160846.41927138},{"ts":"2025-11-01T02:00:00","o":1496,"h":1498,"l":1494,"c":1495,"v":29140.63523381},{"ts":"2025-11-01T01:00:00","o":1498,"h":1499,"l":1496,"c":1497,"v":35961.71297296},{"ts":"2025-11-01T00:00:00","o":1499,"h":1501,"l":1498,"c":1500,"v":21169.65923258},{"ts":"2025-10-31T23:00:00","o":1500,"h":1500,"l":1499,"c":1500,"v":11213.37461611},{"ts":"2025-10-31T22:00:00","o":1502,"h":1502,"l":1499,"c":1500,"v":4090.35549583},{"ts":"2025-10-31T21:00:00","o":1497,"h":1502,"l":1497,"c":1500,"v":8584.80859826},{"ts":"2025-10-31T20:00:00","o":1496,"h":1496,"l":1496,"c":1496,"v":2971.6393381},{"ts":"2025-10-31T19:00:00","o":1501,"h":1501,"l":1495,"c":1495,"v":11382.78071099},{"ts":"2025-10-31T18:00:00","o":1503,"h":1503,"l":1501,"c":1501,"v":13.31558512},{"ts":"2025-10-31T17:00:00","o":1500,"h":1503,"l":1499,"c":1503,"v":2256.23042635},{"ts":"2025-10-31T16:00:00","o":1496,"h":1501,"l":1496,"c":1500,"v":9239.16193472},{"ts":"2025-10-31T15:00:00","o":1497,"h":1497,"l":1493,"c":1496,"v":29168.31458821},{"ts":"2025-10-31T14:00:00","o":1498,"h":1500,"l":1496,"c":1496,"v":31017.44321476},{"ts":"2025-10-31T13:00:00","o":1497,"h":1501,"l":1496,"c":1498,"v":21973.86597605},{"ts":"2025-10-31T12:00:00","o":1495,"h":1499,"l":1493,"c":1498,"v":15865.89333153},{"ts":"2025-10-31T11:00:00","o":1496,"h":1498,"l":1495,"c":1495,"v":10368.63066177},{"ts":"2025-10-31T10:00:00","o":1499,"h":1499,"l":1495,"c":1495,"v":57112.14120899},{"ts":"2025-10-31T09:00:00","o":1500,"h":1501,"l":1497,"c":1501,"v":8518.84854679},{"ts":"2025-10-31T08:00:00","o":1497,"h":1501,"l":1496,"c":1499,"v":18209.553836},{"ts":"2025-10-31T07:00:00","o":1498,"h":1500,"l":1496,"c":1499,"v":12342.67335024},{"ts":"2025-10-31T06:00:00","o":1496,"h":1501,"l":1496,"c":1498,"v":36680.55502924},{"ts":"2025-10-31T05:00:00","o":1499,"h":1500,"l":1496,"c":1496,"v":22183.5120555},{"ts":"2025-10-31T04:00:00","o":1504,"h":1505,"l":1490,"c":1500,"v":193812.77067635},{"ts":"2025-10-31T03:00:00","o":1505,"h":1508,"l":1504,"c":1505,"v":88775.69411833},{"ts":"2025-10-31T02:00:00","o":1509,"h":1511,"l":1504,"c":1505,"v":120741.98691067},{"ts":"2025-10-31T01:00:00","o":1510,"h":1510,"l":1506,"c":1508,"v":60463.79597938},{"ts":"2025-10-31T00:00:00","o":1515,"h":1518,"l":1510,"c":1512,"v":138548.81452768},{"ts":"2025-10-30T23:00:00","o":1521,"h":1523,"l":1515,"c":1515,"v":36595.12560823},{"ts":"2025-10-30T22:00:00","o":1517,"h":1523,"l":1517,"c":1522,"v":24204.95863552},{"ts":"2025-10-30T21:00:00","o":1516,"h":1519,"l":1515,"c":1517,"v":18024.55424987},{"ts":"2025-10-30T20:00:00","o":1521,"h":1523,"l":1514,"c":1514,"v":56471.92500673},{"ts":"2025-10-30T19:00:00","o":1519,"h":1523,"l":1517,"c":1521,"v":145051.36136379},{"ts":"2025-10-30T18:00:00","o":1516,"h":1519,"l":1513,"c":1519,"v":38529.42089058},{"ts":"2025-10-30T17:00:00","o":1510,"h":1519,"l":1510,"c":1515,"v":85996.08730055},{"ts":"2025-10-30T16:00:00","o":1513,"h":1515,"l":1508,"c":1508,"v":19122.3255597},{"ts":"2025-10-30T15:00:00","o":1507,"h":1513,"l":1506,"c":1513,"v":43755.14136271},{"ts":"2025-10-30T14:00:00","o":1510,"h":1511,"l":1507,"c":1507,"v":32148.36809063},{"ts":"2025-10-30T13:00:00","o":1504,"h":1510,"l":1503,"c":1510,"v":130091.12507492},{"ts":"2025-10-30T12:00:00","o":1497,"h":1505,"l":1495,"c":1504,"v":85845.30142371},{"ts":"2025-10-30T11:00:00","o":1492,"h":1498,"l":1491,"c":1497,"v":29730.72442021},{"ts":"2025-10-30T10:00:00","o":1493,"h":1494,"l":1492,"c":1492,"v":17440.74976366},{"ts":"2025-10-30T09:00:00","o":1490,"h":1494,"l":1489,"c":1491,"v":68232.61428368},{"ts":"2025-10-30T08:00:00","o":1489,"h":1492,"l":1487,"c":1492,"v":37389.29942325},{"ts":"2025-10-30T07:00:00","o":1491,"h":1493,"l":1476,"c":1489,"v":81672.11102824},{"ts":"2025-10-30T06:00:00","o":1490,"h":1496,"l":1489,"c":1491,"v":80326.42693913},{"ts":"2025-10-30T05:00:00","o":1502,"h":1504,"l":1490,"c":1490,"v":103204.17759862},{"ts":"2025-10-30T04:00:00","o":1491,"h":1504,"l":1488,"c":1504,"v":162609.45831761},{"ts":"2025-10-30T03:00:00","o":1488,"h":1491,"l":1487,"c":1491,"v":32781.01439945},{"ts":"2025-10-30T02:00:00","o":1495,"h":1495,"l":1488,"c":1488,"v":25611.73370865},{"ts":"2025-10-30T01:00:00","o":1494,"h":1496,"l":1491,"c":1495,"v":40240.82930954},{"ts":"2025-10-30T00:00:00","o":1494,"h":1496,"l":1488,"c":1495,"v":29136.21097625},{"ts":"2025-10-29T23:00:00","o":1489,"h":1494,"l":1487,"c":1494,"v":14089.60655492},{"ts":"2025-10-29T22:00:00","o":1491,"h":1491,"l":1489,"c":1489,"v":10305.92762577},{"ts":"2025-10-29T21:00:00","o":1494,"h":1494,"l":1489,"c":1490,"v":10806.6874856},{"ts":"2025-10-29T20:00:00","o":1494,"h":1497,"l":1492,"c":1492,"v":24695.3459691},{"ts":"2025-10-29T19:00:00","o":1492,"h":1496,"l":1490,"c":1495,"v":6302.31798935},{"ts":"2025-10-29T18:00:00","o":1483,"h":1500,"l":1482,"c":1493,"v":218679.44805948},{"ts":"2025-10-29T17:00:00","o":1487,"h":1489,"l":1482,"c":1483,"v":393178.08528864},{"ts":"2025-10-29T16:00:00","o":1487,"h":1490,"l":1486,"c":1487,"v":8698.18164536},{"ts":"2025-10-29T15:00:00","o":1481,"h":1487,"l":1479,"c":1487,"v":31363.4793899},{"ts":"2025-10-29T14:00:00","o":1479,"h":1484,"l":1479,"c":1482,"v":48555.02364349},{"ts":"2025-10-29T13:00:00","o":1477,"h":1483,"l":1476,"c":1483,"v":70208.83090343},{"ts":"2025-10-29T12:00:00","o":1480,"h":1481,"l":1472,"c":1477,"v":85431.34280348},{"ts":"2025-10-29T11:00:00","o":1480,"h":1482,"l":1479,"c":1481,"v":21441.51261114},{"ts":"2025-10-29T10:00:00","o":1485,"h":1485,"l":1478,"c":1479,"v":52159.36523386},{"ts":"2025-10-29T09:00:00","o":1485,"h":1487,"l":1484,"c":1485,"v":12811.823369},{"ts":"2025-10-29T08:00:00","o":1482,"h":1486,"l":1482,"c":1485,"v":12706.0143095},{"ts":"2025-10-29T07:00:00","o":1483,"h":1485,"l":1482,"c":1484,"v":15750.70006342},{"ts":"2025-10-29T06:00:00","o":1484,"h":1486,"l":1483,"c":1483,"v":12828.59494401},{"ts":"2025-10-29T05:00:00","o":1488,"h":1488,"l":1484,"c":1484,"v":22880.9934477},{"ts":"2025-10-29T04:00:00","o":1492,"h":1492,"l":1488,"c":1489,"v":29653.94894344},{"ts":"2025-10-29T03:00:00","o":1490,"h":1494,"l":1489,"c":1491,"v":47358.06743993},{"ts":"2025-10-29T02:00:00","o":1491,"h":1493,"l":1489,"c":1489,"v":16052.78271359},{"ts":"2025-10-29T01:00:00","o":1493,"h":1494,"l":1489,"c":1491,"v":20691.50306614},{"ts":"2025-10-29T00:00:00","o":1492,"h":1493,"l":1490,"c":1493,"v":58408.71490745},{"ts":"2025-10-28T23:00:00","o":1490,"h":1493,"l":1490,"c":1492,"v":12846.04573926},{"ts":"2025-10-28T22:00:00","o":1494,"h":1496,"l":1490,"c":1491,"v":16365.706826},{"ts":"2025-10-28T21:00:00","o":1492,"h":1494,"l":1490,"c":1493,"v":111111.33390695},{"ts":"2025-10-28T20:00:00","o":1484,"h":1493,"l":1484,"c":1491,"v":96412.48305496},{"ts":"2025-10-28T19:00:00","o":1476,"h":1485,"l":1476,"c":1485,"v":17447.29281742},{"ts":"2025-10-28T18:00:00","o":1476,"h":1477,"l":1475,"c":1476,"v":8470.46292949},{"ts":"2025-10-28T17:00:00","o":1477,"h":1479,"l":1476,"c":1476,"v":20794.17731919},{"ts":"2025-10-28T16:00:00","o":1479,"h":1481,"l":1477,"c":1477,"v":4891.53674022},{"ts":"2025-10-28T15:00:00","o":1479,"h":1481,"l":1478,"c":1481,"v":13685.76167061},{"ts":"2025-10-28T14:00:00","o":1475,"h":1482,"l":1473,"c":1479,"v":64638.15404451},{"ts":"2025-10-28T13:00:00","o":1478,"h":1480,"l":1473,"c":1475,"v":31725.82592045},{"ts":"2025-10-28T12:00:00","o":1479,"h":1482,"l":1477,"c":1477,"v":42672.132202},{"ts":"2025-10-28T11:00:00","o":1477,"h":1481,"l":1477,"c":1481,"v":20660.16519696},{"ts":"2025-10-28T10:00:00","o":1478,"h":1479,"l":1477,"c":1477,"v":7041.84399763},{"ts":"2025-10-28T09:00:00","o":1477,"h":1479,"l":1477,"c":1478,"v":268892.09978362},{"ts":"2025-10-28T08:00:00","o":1478,"h":1480,"l":1477,"c":1478,"v":27432.18490918},{"ts":"2025-10-28T07:00:00","o":1477,"h":1481,"l":1477,"c":1480,"v":15140.13053691},{"ts":"2025-10-28T06:00:00","o":1479,"h":1482,"l":1478,"c":1478,"v":22153.05329076},{"ts":"2025-10-28T05:00:00","o":1480,"h":1481,"l":1479,"c":1480,"v":22119.38447862},{"ts":"2025-10-28T04:00:00","o":1483,"h":1484,"l":1480,"c":1481,"v":19883.82186995},{"ts":"2025-10-28T03:00:00","o":1483,"h":1485,"l":1483,"c":1483,"v":7069.52432237},{"ts":"2025-10-28T02:00:00","o":1482,"h":1485,"l":1480,"c":1484,"v":51437.7753365},{"ts":"2025-10-28T01:00:00","o":1481,"h":1483,"l":1478,"c":1482,"v":27581.40500156},{"ts":"2025-10-28T00:00:00","o":1481,"h":1482,"l":1477,"c":1481,"v":26572.91847844},{"ts":"2025-10-27T23:00:00","o":1483,"h":1484,"l":1479,"c":1482,"v":29770.33695823},{"ts":"2025-10-27T22:00:00","o":1482,"h":1483,"l":1480,"c":1481,"v":3967.3767342},{"ts":"2025-10-27T21:00:00","o":1480,"h":1483,"l":1480,"c":1480,"v":13239.51736061},{"ts":"2025-10-27T20:00:00","o":1475,"h":1479,"l":1475,"c":1479,"v":9851.88713255},{"ts":"2025-10-27T19:00:00","o":1474,"h":1477,"l":1473,"c":1475,"v":3701.48710628},{"ts":"2025-10-27T18:00:00","o":1473,"h":1474,"l":1472,"c":1472,"v":19469.62772024},{"ts":"2025-10-27T17:00:00","o":1474,"h":1476,"l":1473,"c":1473,"v":17878.16336473},{"ts":"2025-10-27T16:00:00","o":1478,"h":1478,"l":1474,"c":1474,"v":17518.05905332},{"ts":"2025-10-27T15:00:00","o":1477,"h":1478,"l":1475,"c":1478,"v":54277.67883277},{"ts":"2025-10-27T14:00:00","o":1477,"h":1479,"l":1476,"c":1478,"v":17383.83827899},{"ts":"2025-10-27T13:00:00","o":1476,"h":1478,"l":1473,"c":1477,"v":60907.45702672},{"ts":"2025-10-27T12:00:00","o":1479,"h":1479,"l":1475,"c":1475,"v":140886.80700758},{"ts":"2025-10-27T11:00:00","o":1479,"h":1481,"l":1477,"c":1479,"v":29963.68161395},{"ts":"2025-10-27T10:00:00","o":1477,"h":1481,"l":1475,"c":1480,"v":17089.41839447},{"ts":"2025-10-27T09:00:00","o":1477,"h":1477,"l":1473,"c":1477,"v":55016.32494877},{"ts":"2025-10-27T08:00:00","o":1478,"h":1478,"l":1475,"c":1477,"v":19907.57037662},{"ts":"2025-10-27T07:00:00","o":1476,"h":1478,"l":1474,"c":1478,"v":27339.65568573},{"ts":"2025-10-27T06:00:00","o":1477,"h":1477,"l":1475,"c":1475,"v":37621.49100002},{"ts":"2025-10-27T05:00:00","o":1477,"h":1477,"l":1475,"c":1477,"v":41878.51142552},{"ts":"2025-10-27T04:00:00","o":1477,"h":1479,"l":1476,"c":1477,"v":29426.09510079},{"ts":"2025-10-27T03:00:00","o":1481,"h":1483,"l":1477,"c":1477,"v":29735.72925634},{"ts":"2025-10-27T02:00:00","o":1479,"h":1482,"l":1478,"c":1481,"v":29279.01970496},{"ts":"2025-10-27T01:00:00","o":1482,"h":1482,"l":1478,"c":1479,"v":41560.993789},{"ts":"2025-10-27T00:00:00","o":1480,"h":1483,"l":1479,"c":1482,"v":38885.95644711},{"ts":"2025-10-26T23:00:00","o":1479,"h":1481,"l":1478,"c":1479,"v":53028.53506748},{"ts":"2025-10-26T22:00:00","o":1484,"h":1484,"l":1477,"c":1479,"v":90986.66943995},{"ts":"2025-10-26T21:00:00","o":1483,"h":1484,"l":1481,"c":1484,"v":3415.03053251},{"ts":"2025-10-26T20:00:00","o":1483,"h":1484,"l":1481,"c":1481,"v":4251.8302433},{"ts":"2025-10-26T19:00:00","o":1483,"h":1484,"l":1483,"c":1483,"v":3454.28909071},{"ts":"2025-10-26T18:00:00","o":1483,"h":1485,"l":1483,"c":1483,"v":1638.79441583},{"ts":"2025-10-26T17:00:00","o":1485,"h":1485,"l":1483,"c":1485,"v":2400.49282805},{"ts":"2025-10-26T16:00:00","o":1481,"h":1486,"l":1481,"c":1485,"v":20548.55049252},{"ts":"2025-10-26T15:00:00","o":1482,"h":1483,"l":1480,"c":1481,"v":74816.49606587},{"ts":"2025-10-26T14:00:00","o":1484,"h":1484,"l":1481,"c":1481,"v":31689.21697907},{"ts":"2025-10-26T13:00:00","o":1486,"h":1486,"l":1481,"c":1482,"v":36718.36330735}],"h4":[{"ts":"2025-11-01T16:00:00","o":1492,"h":1492,"l":1488,"c":1489,"v":29743.33917799},{"ts":"2025-11-01T12:00:00","o":1490,"h":1492,"l":1488,"c":1491,"v":64729.53275135},{"ts":"2025-11-01T08:00:00","o":1492,"h":1494,"l":1490,"c":1493,"v":75082.34074426},{"ts":"2025-11-01T04:00:00","o":1491,"h":1495,"l":1490,"c":1492,"v":106019.53227934},{"ts":"2025-11-01T00:00:00","o":1499,"h":1501,"l":1489,"c":1493,"v":247118.42671073},{"ts":"2025-10-31T20:00:00","o":1496,"h":1502,"l":1496,"c":1500,"v":26860.1780483},{"ts":"2025-10-31T16:00:00","o":1496,"h":1503,"l":1495,"c":1495,"v":22891.48865718},{"ts":"2025-10-31T12:00:00","o":1495,"h":1501,"l":1493,"c":1496,"v":98025.51711055},{"ts":"2025-10-31T08:00:00","o":1497,"h":1501,"l":1495,"c":1495,"v":94209.17425355},{"ts":"2025-10-31T04:00:00","o":1504,"h":1505,"l":1490,"c":1499,"v":265019.51111133},{"ts":"2025-10-31T00:00:00","o":1515,"h":1518,"l":1504,"c":1505,"v":408530.29153606},{"ts":"2025-10-30T20:00:00","o":1521,"h":1523,"l":1514,"c":1515,"v":135296.56350035},{"ts":"2025-10-30T16:00:00","o":1513,"h":1523,"l":1508,"c":1521,"v":288699.19511462},{"ts":"2025-10-30T12:00:00","o":1497,"h":1513,"l":1495,"c":1513,"v":291839.93595197},{"ts":"2025-10-30T08:00:00","o":1489,"h":1498,"l":1487,"c":1497,"v":152793.3878908},{"ts":"2025-10-30T04:00:00","o":1491,"h":1504,"l":1476,"c":1489,"v":427812.1738836},{"ts":"2025-10-30T00:00:00","o":1494,"h":1496,"l":1487,"c":1491,"v":127769.78839389},{"ts":"2025-10-29T20:00:00","o":1494,"h":1497,"l":1487,"c":1494,"v":59897.56763539},{"ts":"2025-10-29T16:00:00","o":1487,"h":1500,"l":1482,"c":1495,"v":626858.03298283},{"ts":"2025-10-29T12:00:00","o":1480,"h":1487,"l":1472,"c":1487,"v":235558.6767403},{"ts":"2025-10-29T08:00:00","o":1482,"h":1487,"l":1478,"c":1481,"v":99118.7155235},{"ts":"2025-10-29T04:00:00","o":1492,"h":1492,"l":1482,"c":1484,"v":81114.23739857},{"ts":"2025-10-29T00:00:00","o":1492,"h":1494,"l":1489,"c":1491,"v":142511.06812711},{"ts":"2025-10-28T20:00:00","o":1484,"h":1496,"l":1484,"c":1492,"v":236735.56952717},{"ts":"2025-10-28T16:00:00","o":1479,"h":1485,"l":1475,"c":1485,"v":51603.46980632},{"ts":"2025-10-28T12:00:00","o":1479,"h":1482,"l":1473,"c":1481,"v":152721.87383757},{"ts":"2025-10-28T08:00:00","o":1478,"h":1481,"l":1477,"c":1481,"v":324026.29388739},{"ts":"2025-10-28T04:00:00","o":1483,"h":1484,"l":1477,"c":1480,"v":79296.39017624},{"ts":"2025-10-28T00:00:00","o":1481,"h":1485,"l":1477,"c":1483,"v":112661.62313887},{"ts":"2025-10-27T20:00:00","o":1475,"h":1484,"l":1475,"c":1482,"v":56829.11818559},{"ts":"2025-10-27T16:00:00","o":1478,"h":1478,"l":1472,"c":1475,"v":58567.33724457},{"ts":"2025-10-27T12:00:00","o":1479,"h":1479,"l":1473,"c":1478,"v":273455.78114606},{"ts":"2025-10-27T08:00:00","o":1478,"h":1481,"l":1473,"c":1479,"v":121976.99533381},{"ts":"2025-10-27T04:00:00","o":1477,"h":1479,"l":1474,"c":1478,"v":136265.75321206},{"ts":"2025-10-27T00:00:00","o":1480,"h":1483,"l":1477,"c":1477,"v":139461.69919741},{"ts":"2025-10-26T20:00:00","o":1483,"h":1484,"l":1477,"c":1479,"v":151682.06528324},{"ts":"2025-10-26T16:00:00","o":1481,"h":1486,"l":1481,"c":1483,"v":28042.12682711},{"ts":"2025-10-26T12:00:00","o":1486,"h":1486,"l":1480,"c":1481,"v":197958.52889857},{"ts":"2025-10-26T08:00:00","o":1489,"h":1490,"l":1484,"c":1487,"v":183824.22297478},{"ts":"2025-10-26T04:00:00","o":1495,"h":1495,"l":1488,"c":1490,"v":185159.88023437},{"ts":"2025-10-26T00:00:00","o":1489,"h":1495,"l":1488,"c":1495,"v":240591.37304919},{"ts":"2025-10-25T20:00:00","o":1489,"h":1490,"l":1488,"c":1489,"v":89142.212981},{"ts":"2025-10-25T16:00:00","o":1489,"h":1492,"l":1489,"c":1489,"v":1124.88907314},{"ts":"2025-10-25T12:00:00","o":1490,"h":1493,"l":1489,"c":1491,"v":90092.97179017},{"ts":"2025-10-25T08:00:00","o":1491,"h":1494,"l":1490,"c":1490,"v":78116.34639259},{"ts":"2025-10-25T04:00:00","o":1494,"h":1494,"l":1490,"c":1492,"v":125400.16742834},{"ts":"2025-10-25T00:00:00","o":1492,"h":1497,"l":1492,"c":1494,"v":104414.49783833},{"ts":"2025-10-24T20:00:00","o":1495,"h":1495,"l":1491,"c":1493,"v":48373.7481235},{"ts":"2025-10-24T16:00:00","o":1499,"h":1501,"l":1493,"c":1493,"v":113700.63260556},{"ts":"2025-10-24T12:00:00","o":1497,"h":1500,"l":1492,"c":1499,"v":179816.73284949},{"ts":"2025-10-24T08:00:00","o":1495,"h":1498,"l":1493,"c":1497,"v":185368.99198773},{"ts":"2025-10-24T04:00:00","o":1503,"h":1504,"l":1493,"c":1497,"v":151181.29186975},{"ts":"2025-10-24T00:00:00","o":1505,"h":1509,"l":1503,"c":1504,"v":136147.47739929},{"ts":"2025-10-23T20:00:00","o":1500,"h":1507,"l":1495,"c":1505,"v":62851.54210542},{"ts":"2025-10-23T16:00:00","o":1501,"h":1503,"l":1495,"c":1500,"v":84272.97449013},{"ts":"2025-10-23T12:00:00","o":1502,"h":1507,"l":1501,"c":1501,"v":142072.12778514},{"ts":"2025-10-23T08:00:00","o":1504,"h":1506,"l":1502,"c":1502,"v":58365.09478321},{"ts":"2025-10-23T04:00:00","o":1510,"h":1511,"l":1502,"c":1506,"v":130777.18745753},{"ts":"2025-10-23T00:00:00","o":1516,"h":1517,"l":1509,"c":1511,"v":68097.6021902},{"ts":"2025-10-22T20:00:00","o":1514,"h":1527,"l":1513,"c":1514,"v":205239.33968358},{"ts":"2025-10-22T16:00:00","o":1506,"h":1515,"l":1505,"c":1514,"v":118676.33161798},{"ts":"2025-10-22T12:00:00","o":1511,"h":1515,"l":1506,"c":1506,"v":155262.00254049},{"ts":"2025-10-22T08:00:00","o":1507,"h":1517,"l":1506,"c":1512,"v":176047.47003745},{"ts":"2025-10-22T04:00:00","o":1508,"h":1511,"l":1504,"c":1507,"v":140215.82458986},{"ts":"2025-10-22T00:00:00","o":1507,"h":1511,"l":1498,"c":1508,"v":249476.91715438},{"ts":"2025-10-21T20:00:00","o":1486,"h":1507,"l":1485,"c":1507,"v":117829.73634466},{"ts":"2025-10-21T16:00:00","o":1487,"h":1489,"l":1482,"c":1486,"v":148108.19477831},{"ts":"2025-10-21T12:00:00","o":1507,"h":1508,"l":1487,"c":1487,"v":285407.12398288},{"ts":"2025-10-21T08:00:00","o":1508,"h":1510,"l":1505,"c":1506,"v":118499.7737915},{"ts":"2025-10-21T04:00:00","o":1503,"h":1511,"l":1503,"c":1508,"v":218077.03018809},{"ts":"2025-10-21T00:00:00","o":1499,"h":1505,"l":1499,"c":1502,"v":147864.875071},{"ts":"2025-10-20T20:00:00","o":1496,"h":1501,"l":1495,"c":1498,"v":72930.00577608},{"ts":"2025-10-20T16:00:00","o":1499,"h":1506,"l":1495,"c":1497,"v":92101.21251964},{"ts":"2025-10-20T12:00:00","o":1498,"h":1500,"l":1495,"c":1495,"v":94676.27532081},{"ts":"2025-10-20T08:00:00","o":1499,"h":1501,"l":1496,"c":1497,"v":109194.10618708},{"ts":"2025-10-20T04:00:00","o":1510,"h":1510,"l":1497,"c":1499,"v":343793.16548399},{"ts":"2025-10-20T00:00:00","o":1517,"h":1522,"l":1508,"c":1508,"v":153779.32097201},{"ts":"2025-10-19T20:00:00","o":1514,"h":1518,"l":1512,"c":1516,"v":57504.07528472},{"ts":"2025-10-19T16:00:00","o":1514,"h":1516,"l":1512,"c":1514,"v":84851.26881857},{"ts":"2025-10-19T12:00:00","o":1517,"h":1520,"l":1511,"c":1514,"v":55280.00312485},{"ts":"2025-10-19T08:00:00","o":1521,"h":1523,"l":1510,"c":1517,"v":215288.09978805},{"ts":"2025-10-19T04:00:00","o":1523,"h":1524,"l":1519,"c":1523,"v":148139.38705205},{"ts":"2025-10-19T00:00:00","o":1526,"h":1527,"l":1522,"c":1524,"v":50299.67859275},{"ts":"2025-10-18T20:00:00","o":1526,"h":1526,"l":1524,"c":1526,"v":27395.26244782},{"ts":"2025-10-18T16:00:00","o":1528,"h":1531,"l":1524,"c":1526,"v":82643.58778477},{"ts":"2025-10-18T12:00:00","o":1525,"h":1532,"l":1525,"c":1528,"v":141908.71602796},{"ts":"2025-10-18T08:00:00","o":1527,"h":1530,"l":1525,"c":1526,"v":81539.71009536},{"ts":"2025-10-18T04:00:00","o":1531,"h":1535,"l":1521,"c":1528,"v":314064.91620513},{"ts":"2025-10-18T00:00:00","o":1536,"h":1542,"l":1528,"c":1531,"v":226247.703},{"ts":"2025-10-17T20:00:00","o":1534,"h":1540,"l":1521,"c":1535,"v":146029.0453066},{"ts":"2025-10-17T16:00:00","o":1534,"h":1536,"l":1528,"c":1534,"v":101823.43560367},{"ts":"2025-10-17T12:00:00","o":1535,"h":1541,"l":1518,"c":1535,"v":472081.64521661},{"ts":"2025-10-17T08:00:00","o":1526,"h":1541,"l":1523,"c":1536,"v":681297.02554295},{"ts":"2025-10-17T04:00:00","o":1521,"h":1531,"l":1517,"c":1528,"v":448558.92489399},{"ts":"2025-10-17T00:00:00","o":1530,"h":1532,"l":1520,"c":1523,"v":129837.8833519},{"ts":"2025-10-16T20:00:00","o":1534,"h":1540,"l":1527,"c":1527,"v":322742.08399279},{"ts":"2025-10-16T16:00:00","o":1531,"h":1534,"l":1521,"c":1534,"v":194216.35954061},{"ts":"2025-10-16T12:00:00","o":1512,"h":1533,"l":1509,"c":1531,"v":421359.71056182},{"ts":"2025-10-16T08:00:00","o":1518,"h":1529,"l":1511,"c":1512,"v":1107325.1187656},{"ts":"2025-10-16T04:00:00","o":1522,"h":1522,"l":1512,"c":1519,"v":213612.21609715},{"ts":"2025-10-16T00:00:00","o":1522,"h":1526,"l":1514,"c":1520,"v":439001.30196048},{"ts":"2025-10-15T20:00:00","o":1523,"h":1532,"l":1520,"c":1520,"v":232579.85507626},{"ts":"2025-10-15T16:00:00","o":1521,"h":1525,"l":1515,"c":1523,"v":241973.66134533},{"ts":"2025-10-15T12:00:00","o":1506,"h":1522,"l":1505,"c":1519,"v":468925.38199491},{"ts":"2025-10-15T08:00:00","o":1500,"h":1510,"l":1496,"c":1508,"v":263865.45280616},{"ts":"2025-10-15T04:00:00","o":1509,"h":1511,"l":1500,"c":1501,"v":124433.01481618},{"ts":"2025-10-15T00:00:00","o":1502,"h":1513,"l":1502,"c":1509,"v":165096.00999463},{"ts":"2025-10-14T20:00:00","o":1509,"h":1511,"l":1501,"c":1502,"v":163068.49477866},{"ts":"2025-10-14T16:00:00","o":1514,"h":1515,"l":1503,"c":1509,"v":230675.48872099},{"ts":"2025-10-14T12:00:00","o":1519,"h":1531,"l":1511,"c":1514,"v":496439.09570276},{"ts":"2025-10-14T08:00:00","o":1517,"h":1524,"l":1510,"c":1519,"v":263944.94534845},{"ts":"2025-10-14T04:00:00","o":1497,"h":1521,"l":1492,"c":1517,"v":817580.9490581},{"ts":"2025-10-14T00:00:00","o":1488,"h":1499,"l":1488,"c":1496,"v":86123.59535126},{"ts":"2025-10-13T20:00:00","o":1489,"h":1496,"l":1484,"c":1490,"v":491924.49260969},{"ts":"2025-10-13T16:00:00","o":1502,"h":1504,"l":1487,"c":1487,"v":156589.30345701},{"ts":"2025-10-13T12:00:00","o":1502,"h":1508,"l":1481,"c":1502,"v":230311.56937627},{"ts":"2025-10-13T08:00:00","o":1504,"h":1508,"l":1497,"c":1502,"v":265539.93394096},{"ts":"2025-10-13T04:00:00","o":1510,"h":1514,"l":1500,"c":1502,"v":622342.36938713},{"ts":"2025-10-13T00:00:00","o":1508,"h":1522,"l":1503,"c":1509,"v":218172.03878076},{"ts":"2025-10-12T20:00:00","o":1506,"h":1515,"l":1500,"c":1510,"v":307418.54181519},{"ts":"2025-10-12T16:00:00","o":1520,"h":1523,"l":1500,"c":1506,"v":236966.34966885},{"ts":"2025-10-12T12:00:00","o":1531,"h":1535,"l":1519,"c":1519,"v":757535.60460502},{"ts":"2025-10-12T08:00:00","o":1532,"h":1533,"l":1527,"c":1531,"v":515797.06562152},{"ts":"2025-10-12T04:00:00","o":1533,"h":1540,"l":1528,"c":1529,"v":926221.51262444},{"ts":"2025-10-12T00:00:00","o":1539,"h":1543,"l":1518,"c":1533,"v":538075.64040175},{"ts":"2025-10-11T20:00:00","o":1538,"h":1555,"l":1529,"c":1540,"v":670700.29228174},{"ts":"2025-10-11T16:00:00","o":1522,"h":1540,"l":1520,"c":1540,"v":441955.57537563},{"ts":"2025-10-11T12:00:00","o":1522,"h":1530,"l":1517,"c":1522,"v":504794.79524277},{"ts":"2025-10-11T08:00:00","o":1527,"h":1530,"l":1516,"c":1522,"v":913728.46345639},{"ts":"2025-10-11T04:00:00","o":1533,"h":1540,"l":1513,"c":1529,"v":1036803.21389507},{"ts":"2025-10-11T00:00:00","o":1525,"h":1544,"l":1502,"c":1532,"v":4081116.63024876},{"ts":"2025-10-10T20:00:00","o":1486,"h":1647,"l":1478,"c":1525,"v":8915616.55999006},{"ts":"2025-10-10T16:00:00","o":1479,"h":1499,"l":1471,"c":1486,"v":723362.1354502},{"ts":"2025-10-10T12:00:00","o":1456,"h":1482,"l":1452,"c":1479,"v":609801.40498665},{"ts":"2025-10-10T08:00:00","o":1460,"h":1462,"l":1454,"c":1456,"v":81359.43839623},{"ts":"2025-10-10T04:00:00","o":1456,"h":1462,"l":1452,"c":1462,"v":194193.99014228},{"ts":"2025-10-10T00:00:00","o":1460,"h":1462,"l":1454,"c":1456,"v":253584.73495137},{"ts":"2025-10-09T20:00:00","o":1467,"h":1467,"l":1456,"c":1460,"v":111203.40529123},{"ts":"2025-10-09T16:00:00","o":1463,"h":1473,"l":1462,"c":1467,"v":297876.42975934},{"ts":"2025-10-09T12:00:00","o":1458,"h":1467,"l":1450,"c":1463,"v":566889.07659196},{"ts":"2025-10-09T08:00:00","o":1455,"h":1464,"l":1452,"c":1457,"v":481239.18431957},{"ts":"2025-10-09T04:00:00","o":1451,"h":1455,"l":1449,"c":1454,"v":127189.24277002},{"ts":"2025-10-09T00:00:00","o":1442,"h":1455,"l":1442,"c":1451,"v":274654.31864776},{"ts":"2025-10-08T20:00:00","o":1440,"h":1444,"l":1438,"c":1444,"v":38705.5163036},{"ts":"2025-10-08T16:00:00","o":1451,"h":1452,"l":1438,"c":1439,"v":178080.07481896},{"ts":"2025-10-08T12:00:00","o":1450,"h":1453,"l":1446,"c":1451,"v":358955.13317446},{"ts":"2025-10-08T08:00:00","o":1452,"h":1453,"l":1447,"c":1449,"v":170632.7014113},{"ts":"2025-10-08T04:00:00","o":1456,"h":1458,"l":1449,"c":1452,"v":185452.92909688},{"ts":"2025-10-08T00:00:00","o":1448,"h":1458,"l":1445,"c":1457,"v":296124.0996271},{"ts":"2025-10-07T20:00:00","o":1445,"h":1450,"l":1444,"c":1446,"v":689007.6446149}],"d1":[{"ts":"2025-11-01T00:00:00","o":1499,"h":1501,"l":1488,"c":1489,"v":522693.17166367},{"ts":"2025-10-31T00:00:00","o":1515,"h":1518,"l":1490,"c":1500,"v":915536.16071697},{"ts":"2025-10-30T00:00:00","o":1494,"h":1523,"l":1476,"c":1515,"v":1424211.04473523},{"ts":"2025-10-29T00:00:00","o":1492,"h":1500,"l":1472,"c":1494,"v":1245058.2984077},{"ts":"2025-10-28T00:00:00","o":1481,"h":1496,"l":1473,"c":1492,"v":957045.22037356},{"ts":"2025-10-27T00:00:00","o":1480,"h":1484,"l":1472,"c":1482,"v":786556.6843195},{"ts":"2025-10-26T00:00:00","o":1489,"h":1495,"l":1477,"c":1479,"v":987258.19726726},{"ts":"2025-10-25T00:00:00","o":1492,"h":1497,"l":1488,"c":1489,"v":488291.08550357},{"ts":"2025-10-24T00:00:00","o":1505,"h":1509,"l":1491,"c":1493,"v":814588.87483532},{"ts":"2025-10-23T00:00:00","o":1516,"h":1517,"l":1495,"c":1505,"v":546436.52881163},{"ts":"2025-10-22T00:00:00","o":1507,"h":1527,"l":1498,"c":1514,"v":1044917.88562374},{"ts":"2025-10-21T00:00:00","o":1499,"h":1511,"l":1482,"c":1507,"v":1035786.73415644},{"ts":"2025-10-20T00:00:00","o":1517,"h":1522,"l":1495,"c":1498,"v":866474.08625961},{"ts":"2025-10-19T00:00:00","o":1526,"h":1527,"l":1510,"c":1516,"v":611362.51266099},{"ts":"2025-10-18T00:00:00","o":1536,"h":1542,"l":1521,"c":1526,"v":873799.89556104},{"ts":"2025-10-17T00:00:00","o":1530,"h":1541,"l":1517,"c":1535,"v":1979627.95991572},{"ts":"2025-10-16T00:00:00","o":1522,"h":1540,"l":1509,"c":1527,"v":2698256.79091845},{"ts":"2025-10-15T00:00:00","o":1502,"h":1532,"l":1496,"c":1520,"v":1496873.37603347},{"ts":"2025-10-14T00:00:00","o":1488,"h":1531,"l":1488,"c":1502,"v":2057832.56896022},{"ts":"2025-10-13T00:00:00","o":1508,"h":1522,"l":1481,"c":1490,"v":1984879.70755182},{"ts":"2025-10-12T00:00:00","o":1539,"h":1543,"l":1500,"c":1510,"v":3282014.71473677},{"ts":"2025-10-11T00:00:00","o":1525,"h":1555,"l":1502,"c":1540,"v":7649098.97050036},{"ts":"2025-10-10T00:00:00","o":1460,"h":1647,"l":1452,"c":1525,"v":10777918.26391679},{"ts":"2025-10-09T00:00:00","o":1442,"h":1473,"l":1442,"c":1460,"v":1859051.65737988},{"ts":"2025-10-08T00:00:00","o":1448,"h":1458,"l":1438,"c":1444,"v":1227950.4544323},{"ts":"2025-10-07T00:00:00","o":1426,"h":1450,"l":1422,"c":1446,"v":2010373.89763051},{"ts":"2025-10-06T00:00:00","o":1434,"h":1437,"l":1417,"c":1424,"v":1902689.46742002},{"ts":"2025-10-05T00:00:00","o":1428,"h":1435,"l":1417,"c":1434,"v":1457284.61778194},{"ts":"2025-10-04T00:00:00","o":1417,"h":1432,"l":1413,"c":1428,"v":1624160.82796571},{"ts":"2025-10-03T00:00:00","o":1417,"h":1420,"l":1411,"c":1416,"v":1804208.57695336},{"ts":"2025-10-02T00:00:00","o":1418,"h":1424,"l":1411,"c":1416,"v":2110553.62558398},{"ts":"2025-10-01T00:00:00","o":1426,"h":1432,"l":1415,"c":1418,"v":1355034.24982026},{"ts":"2025-09-30T00:00:00","o":1423,"h":1437,"l":1422,"c":1428,"v":959493.8253426},{"ts":"2025-09-29T00:00:00","o":1432,"h":1436,"l":1420,"c":1423,"v":2130211.92936615},{"ts":"2025-09-28T00:00:00","o":1437,"h":1449,"l":1429,"c":1432,"v":1296921.36196343},{"ts":"2025-09-27T00:00:00","o":1440,"h":1443,"l":1430,"c":1437,"v":1181924.11859107},{"ts":"2025-09-26T00:00:00","o":1450,"h":1457,"l":1432,"c":1440,"v":2121229.2493989},{"ts":"2025-09-25T00:00:00","o":1417,"h":1464,"l":1417,"c":1450,"v":3997656.30430825},{"ts":"2025-09-24T00:00:00","o":1425,"h":1429,"l":1413,"c":1419,"v":1832829.04458026},{"ts":"2025-09-23T00:00:00","o":1425,"h":1429,"l":1415,"c":1427,"v":1581317.71998923},{"ts":"2025-09-22T00:00:00","o":1401,"h":1427,"l":1400,"c":1425,"v":7680362.60470147},{"ts":"2025-09-21T00:00:00","o":1401,"h":1402,"l":1395,"c":1401,"v":2621027.32645807},{"ts":"2025-09-20T00:00:00","o":1403,"h":1405,"l":1397,"c":1402,"v":1985631.50185429},{"ts":"2025-09-19T00:00:00","o":1387,"h":1404,"l":1386,"c":1403,"v":3193565.00262442},{"ts":"2025-09-18T00:00:00","o":1385,"h":1393,"l":1384,"c":1387,"v":2347187.77026402},{"ts":"2025-09-17T00:00:00","o":1390,"h":1395,"l":1385,"c":1385,"v":1647356.89160914},{"ts":"2025-09-16T00:00:00","o":1393,"h":1396,"l":1387,"c":1390,"v":2870133.47742813},{"ts":"2025-09-15T00:00:00","o":1390,"h":1396,"l":1386,"c":1393,"v":2366693.99642352},{"ts":"2025-09-14T00:00:00","o":1385,"h":1391,"l":1382,"c":1390,"v":1674151.08934681},{"ts":"2025-09-13T00:00:00","o":1387,"h":1388,"l":1380,"c":1385,"v":3284976.99274952},{"ts":"2025-09-12T00:00:00","o":1389,"h":1395,"l":1385,"c":1388,"v":2205633.00724271},{"ts":"2025-09-11T00:00:00","o":1393,"h":1395,"l":1388,"c":1390,"v":1603826.42319835},{"ts":"2025-09-10T00:00:00","o":1393,"h":1396,"l":1387,"c":1393,"v":1256394.16995524},{"ts":"2025-09-09T00:00:00","o":1391,"h":1396,"l":1386,"c":1392,"v":1717005.67814579},{"ts":"2025-09-08T00:00:00","o":1395,"h":1399,"l":1388,"c":1391,"v":1570054.93848104},{"ts":"2025-09-07T00:00:00","o":1402,"h":1402,"l":1391,"c":1394,"v":1154779.35226933},{"ts":"2025-09-06T00:00:00","o":1399,"h":1405,"l":1398,"c":1401,"v":712923.7209127},{"ts":"2025-09-05T00:00:00","o":1403,"h":1404,"l":1391,"c":1400,"v":1454862.67656056},{"ts":"2025-09-04T00:00:00","o":1385,"h":1405,"l":1385,"c":1404,"v":3128930.24712517},{"ts":"2025-09-03T00:00:00","o":1393,"h":1396,"l":1385,"c":1386,"v":2508251.35082984},{"ts":"2025-09-02T00:00:00","o":1395,"h":1397,"l":1387,"c":1393,"v":1796777.1919523},{"ts":"2025-09-01T00:00:00","o":1394,"h":1401,"l":1387,"c":1396,"v":2238472.24915429},{"ts":"2025-08-31T00:00:00","o":1394,"h":1399,"l":1388,"c":1394,"v":1262228.4719357},{"ts":"2025-08-30T00:00:00","o":1403,"h":1406,"l":1392,"c":1394,"v":1405563.27259367},{"ts":"2025-08-29T00:00:00","o":1394,"h":1416,"l":1391,"c":1405,"v":4204979.2453262},{"ts":"2025-08-28T00:00:00","o":1400,"h":1404,"l":1389,"c":1394,"v":1406730.02552945},{"ts":"2025-08-27T00:00:00","o":1400,"h":1406,"l":1392,"c":1400,"v":1324963.21319985},{"ts":"2025-08-26T00:00:00","o":1415,"h":1417,"l":1396,"c":1401,"v":1282652.52934384},{"ts":"2025-08-25T00:00:00","o":1390,"h":1423,"l":1387,"c":1417,"v":2350202.16462867},{"ts":"2025-08-24T00:00:00","o":1384,"h":1394,"l":1378,"c":1390,"v":1387184.80634005},{"ts":"2025-08-23T00:00:00","o":1380,"h":1388,"l":1373,"c":1384,"v":1438256.04127121},{"ts":"2025-08-22T00:00:00","o":1404,"h":1410,"l":1375,"c":1380,"v":3080144.30694457},{"ts":"2025-08-21T00:00:00","o":1392,"h":1406,"l":1392,"c":1403,"v":1324087.22221861},{"ts":"2025-08-20T00:00:00","o":1394,"h":1405,"l":1389,"c":1393,"v":1763112.1593428},{"ts":"2025-08-19T00:00:00","o":1389,"h":1402,"l":1382,"c":1392,"v":1666391.55404267},{"ts":"2025-08-18T00:00:00","o":1389,"h":1400,"l":1384,"c":1389,"v":1727980.42652989},{"ts":"2025-08-17T00:00:00","o":1389,"h":1391,"l":1380,"c":1389,"v":925701.35967485},{"ts":"2025-08-16T00:00:00","o":1398,"h":1399,"l":1383,"c":1389,"v":953513.7006261},{"ts":"2025-08-15T00:00:00","o":1392,"h":1399,"l":1384,"c":1398,"v":1719692.60086189},{"ts":"2025-08-14T00:00:00","o":1363,"h":1393,"l":1361,"c":1392,"v":5859164.56630425},{"ts":"2025-08-13T00:00:00","o":1369,"h":1377,"l":1360,"c":1362,"v":3298732.2372028},{"ts":"2025-08-12T00:00:00","o":1384,"h":1384,"l":1364,"c":1367,"v":1825467.81421604},{"ts":"2025-08-11T00:00:00","o":1373,"h":1384,"l":1364,"c":1384,"v":2669847.4521527},{"ts":"2025-08-10T00:00:00","o":1375,"h":1381,"l":1369,"c":1373,"v":1739213.92374594},{"ts":"2025-08-09T00:00:00","o":1372,"h":1378,"l":1370,"c":1376,"v":1795352.16786505},{"ts":"2025-08-08T00:00:00","o":1377,"h":1382,"l":1371,"c":1372,"v":1502536.98258102},{"ts":"2025-08-07T00:00:00","o":1391,"h":1396,"l":1374,"c":1377,"v":1576430.94888157},{"ts":"2025-08-06T00:00:00","o":1404,"h":1404,"l":1391,"c":1391,"v":557128.39982317},{"ts":"2025-08-05T00:00:00","o":1392,"h":1406,"l":1392,"c":1402,"v":858378.25199421},{"ts":"2025-08-04T00:00:00","o":1403,"h":1405,"l":1392,"c":1393,"v":506338.81349543},{"ts":"2025-08-03T00:00:00","o":1399,"h":1404,"l":1392,"c":1404,"v":639616.82787029},{"ts":"2025-08-02T00:00:00","o":1396,"h":1412,"l":1391,"c":1401,"v":1230857.4315912},{"ts":"2025-08-01T00:00:00","o":1394,"h":1404,"l":1384,"c":1394,"v":1519743.83054276},{"ts":"2025-07-31T00:00:00","o":1386,"h":1399,"l":1376,"c":1397,"v":1230870.55352729},{"ts":"2025-07-30T00:00:00","o":1384.5,"h":1401,"l":1375.5,"c":1386,"v":1547463.36786738},{"ts":"2025-07-29T00:00:00","o":1378.5,"h":1387.5,"l":1373.5,"c":1384.5,"v":1735238.35730869},{"ts":"2025-07-28T00:00:00","o":1363,"h":1380.5,"l":1356.5,"c":1376.5,"v":2356747.23878112},{"ts":"2025-07-27T00:00:00","o":1366,"h":1367,"l":1358.5,"c":1362,"v":1160697.2183224},{"ts":"2025-07-26T00:00:00","o":1362.5,"h":1367,"l":1361,"c":1366,"v":672918.92738732},{"ts":"2025-07-25T00:00:00","o":1360.5,"h":1377,"l":1358.5,"c":1362.5,"v":2802806.62991457},{"ts":"2025-07-24T00:00:00","o":1364,"h":1368,"l":1352,"c":1360.5,"v":2582128.31981432},{"ts":"2025-07-23T00:00:00","o":1355,"h":1368.5,"l":1353,"c":1364,"v":2867173.96601398},{"ts":"2025-07-22T00:00:00","o":1363.5,"h":1368,"l":1354,"c":1355,"v":3340764.53444484},{"ts":"2025-07-21T00:00:00","o":1365,"h":1370.5,"l":1352,"c":1363.5,"v":3315612.00210244},{"ts":"2025-07-20T00:00:00","o":1370,"h":1372.5,"l":1357.5,"c":1365,"v":1943902.2524753},{"ts":"2025-07-19T00:00:00","o":1365,"h":1373,"l":1365,"c":1368.5,"v":928536.03697328},{"ts":"2025-07-18T00:00:00","o":1360.5,"h":1370,"l":1349,"c":1367.5,"v":4590412.11135054},{"ts":"2025-07-17T00:00:00","o":1358,"h":1369,"l":1354,"c":1360.5,"v":2173192.67586378},{"ts":"2025-07-16T00:00:00","o":1366,"h":1373,"l":1355,"c":1359,"v":1502848.83266637},{"ts":"2025-07-15T00:00:00","o":1367.5,"h":1375,"l":1359,"c":1366,"v":1188554.18507853},{"ts":"2025-07-14T00:00:00","o":1357,"h":1369.5,"l":1352,"c":1367.5,"v":1557036.59156263},{"ts":"2025-07-13T00:00:00","o":1360.5,"h":1362.5,"l":1349,"c":1358,"v":750525.43816423},{"ts":"2025-07-12T00:00:00","o":1346.5,"h":1362.5,"l":1340.5,"c":1358.5,"v":1518175.62457327},{"ts":"2025-07-11T00:00:00","o":1349,"h":1360,"l":1336.5,"c":1346,"v":2428991.8984203},{"ts":"2025-07-10T00:00:00","o":1356.5,"h":1363.5,"l":1340.5,"c":1350.5,"v":1904962.9405491},{"ts":"2025-07-09T00:00:00","o":1361,"h":1366.5,"l":1353.5,"c":1356.5,"v":735958.23011654},{"ts":"2025-07-08T00:00:00","o":1368,"h":1369.5,"l":1360.5,"c":1361,"v":512740.02727235},{"ts":"2025-07-07T00:00:00","o":1359.5,"h":1370,"l":1359,"c":1368,"v":346515.57769461},{"ts":"2025-07-06T00:00:00","o":1369,"h":1370,"l":1359,"c":1359.5,"v":376240.96341184},{"ts":"2025-07-05T00:00:00","o":1369,"h":1371.5,"l":1365,"c":1369,"v":296418.99687396},{"ts":"2025-07-04T00:00:00","o":1357.5,"h":1370,"l":1356,"c":1369,"v":332814.07095589},{"ts":"2025-07-03T00:00:00","o":1353,"h":1363.5,"l":1351,"c":1357.5,"v":549665.64772545},{"ts":"2025-07-02T00:00:00","o":1374,"h":1374,"l":1351,"c":1352,"v":721154.59271662},{"ts":"2025-07-01T00:00:00","o":1360,"h":1375.5,"l":1352,"c":1374,"v":430396.67398037},{"ts":"2025-06-30T00:00:00","o":1365.5,"h":1368,"l":1356.5,"c":1357.5,"v":476475.99025757},{"ts":"2025-06-29T00:00:00","o":1370,"h":1373.5,"l":1365,"c":1365.5,"v":256700.16087896},{"ts":"2025-06-28T00:00:00","o":1372,"h":1376,"l":1369,"c":1369.5,"v":133374.67338599},{"ts":"2025-06-27T00:00:00","o":1373,"h":1381,"l":1366,"c":1374,"v":437270.619604},{"ts":"2025-06-26T00:00:00","o":1372,"h":1377,"l":1368,"c":1373,"v":423455.76512157},{"ts":"2025-06-25T00:00:00","o":1373,"h":1377,"l":1370,"c":1372,"v":518726.66520129},{"ts":"2025-06-24T00:00:00","o":1386,"h":1386,"l":1373,"c":1373,"v":534635.96337992},{"ts":"2025-06-23T00:00:00","o":1396,"h":1401,"l":1377,"c":1386,"v":977357.2565315},{"ts":"2025-06-22T00:00:00","o":1397,"h":1403,"l":1390,"c":1396,"v":900164.79028997},{"ts":"2025-06-21T00:00:00","o":1394,"h":1411,"l":1389,"c":1397,"v":492503.89732851},{"ts":"2025-06-20T00:00:00","o":1386,"h":1399,"l":1377,"c":1394,"v":464083.13670667},{"ts":"2025-06-19T00:00:00","o":1387,"h":1392.5,"l":1382,"c":1383,"v":253617.29300719},{"ts":"2025-06-18T00:00:00","o":1392,"h":1392,"l":1380.5,"c":1385,"v":351108.3215294},{"ts":"2025-06-17T00:00:00","o":1374.5,"h":1393,"l":1368,"c":1389,"v":570642.35118322},{"ts":"2025-06-16T00:00:00","o":1383,"h":1384,"l":1369.5,"c":1374,"v":467323.09735745},{"ts":"2025-06-15T00:00:00","o":1389,"h":1390,"l":1370,"c":1385,"v":335710.92462198},{"ts":"2025-06-14T00:00:00","o":1390,"h":1394,"l":1372,"c":1389,"v":319157.33711473},{"ts":"2025-06-13T00:00:00","o":1377,"h":1394.5,"l":1376,"c":1390,"v":884627.73617382},{"ts":"2025-06-12T00:00:00","o":1379,"h":1381.5,"l":1369,"c":1377.5,"v":411938.83805725},{"ts":"2025-06-11T00:00:00","o":1367,"h":1380,"l":1366,"c":1379,"v":523190.82082651},{"ts":"2025-06-10T00:00:00","o":1364,"h":1377,"l":1363,"c":1367,"v":565680.02238063},{"ts":"2025-06-09T00:00:00","o":1377.5,"h":1382.5,"l":1362.5,"c":1365,"v":810550.66835317},{"ts":"2025-06-08T00:00:00","o":1388,"h":1388,"l":1377.5,"c":1377.5,"v":284206.23043194},{"ts":"2025-06-07T00:00:00","o":1391,"h":1392,"l":1383.5,"c":1387,"v":197306.37492019},{"ts":"2025-06-06T00:00:00","o":1394,"h":1399,"l":1385.5,"c":1391,"v":277545.40099409},{"ts":"2025-06-05T00:00:00","o":1386,"h":1401.5,"l":1377.5,"c":1394,"v":867334.37517211}]},"orderbook":{"market":"KRW-USDC","timestamp":1762021233229,"total_ask_size":234157.76117109,"total_bid_size":392624.23770525,"units":[{"ask_price":1491,"bid_price":1489,"ask_size":10.60849739,"bid_size":3000},{"ask_price":1492,"bid_price":1488,"ask_size":30215.28093445,"bid_size":135505.03614544},{"ask_price":1493,"bid_price":1487,"ask_size":1007.40441574,"bid_size":4159.51802284},{"ask_price":1494,"bid_price":1486,"ask_size":2150.03484861,"bid_size":15307.90027393},{"ask_price":1495,"bid_price":1485,"ask_size":1512.2859594,"bid_size":20586.75203746}]},"micro":{"last_price":1489,"best_bid":1489,"best_ask":1491,"mid":1490,"spread_abs":2,"spread_bps":13.422818791946307,"ob_imbalance_topN":-0.6730398079556361,"h1_return":0.004723346828609987,"trend_h1":"up"},"band":{"window":20,"std_mult":2,"basis":1492.6,"upper":1498.9686733312362,"lower":1486.2313266687636,"bandwidth_pct":0.8533663849974974,"position_0to1":0.21736656814041233},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-USDT","last":{"price":1490,"ts":"2025-11-01T18:20:51.230Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":1489,"h":1490,"l":1489,"c":1490,"v":423102.05046609},{"ts":"2025-11-01T17:00:00","o":1488,"h":1489,"l":1488,"c":1488,"v":1212829.45191581},{"ts":"2025-11-01T16:00:00","o":1491,"h":1491,"l":1488,"c":1488,"v":1588169.77705868},{"ts":"2025-11-01T15:00:00","o":1492,"h":1492,"l":1489,"c":1490,"v":3348583.8239694},{"ts":"2025-11-01T14:00:00","o":1489,"h":1492,"l":1488,"c":1492,"v":4997528.74932437},{"ts":"2025-11-01T13:00:00","o":1489,"h":1490,"l":1487,"c":1488,"v":6665202.43187728},{"ts":"2025-11-01T12:00:00","o":1489,"h":1490,"l":1488,"c":1489,"v":6218161.07730626},{"ts":"2025-11-01T11:00:00","o":1491,"h":1491,"l":1489,"c":1490,"v":3494707.00843271},{"ts":"2025-11-01T10:00:00","o":1491,"h":1492,"l":1490,"c":1491,"v":3023055.56284464},{"ts":"2025-11-01T09:00:00","o":1491,"h":1492,"l":1490,"c":1492,"v":5196623.7463767},{"ts":"2025-11-01T08:00:00","o":1492,"h":1493,"l":1491,"c":1491,"v":5344869.59590816},{"ts":"2025-11-01T07:00:00","o":1492,"h":1493,"l":1490,"c":1493,"v":5297474.97553328},{"ts":"2025-11-01T06:00:00","o":1491,"h":1492,"l":1489,"c":1492,"v":6791096.35327744},{"ts":"2025-11-01T05:00:00","o":1492,"h":1493,"l":1490,"c":1491,"v":4634111.8127209},{"ts":"2025-11-01T04:00:00","o":1491,"h":1493,"l":1490,"c":1492,"v":3314082.47048863},{"ts":"2025-11-01T03:00:00","o":1494,"h":1494,"l":1490,"c":1490,"v":5482499.99370331},{"ts":"2025-11-01T02:00:00","o":1496,"h":1498,"l":1493,"c":1494,"v":3682762.37087725},{"ts":"2025-11-01T01:00:00","o":1498,"h":1498,"l":1495,"c":1496,"v":4190844.05952662},{"ts":"2025-11-01T00:00:00","o":1498,"h":1500,"l":1497,"c":1498,"v":3240725.78374381},{"ts":"2025-10-31T23:00:00","o":1500,"h":1501,"l":1497,"c":1497,"v":2373923.12683544},{"ts":"2025-10-31T22:00:00","o":1500,"h":1501,"l":1498,"c":1500,"v":2348844.81767427},{"ts":"2025-10-31T21:00:00","o":1498,"h":1500,"l":1496,"c":1500,"v":1332452.38319284},{"ts":"2025-10-31T20:00:00","o":1494,"h":1497,"l":1494,"c":1496,"v":851612.5563358},{"ts":"2025-10-31T19:00:00","o":1500,"h":1503,"l":1493,"c":1495,"v":2810188.74570137},{"ts":"2025-10-31T18:00:00","o":1501,"h":1502,"l":1499,"c":1500,"v":1865094.11737808},{"ts":"2025-10-31T17:00:00","o":1500,"h":1502,"l":1498,"c":1501,"v":5125561.38395955},{"ts":"2025-10-31T16:00:00","o":1495,"h":1500,"l":1493,"c":1500,"v":7429350.61065571},{"ts":"2025-10-31T15:00:00","o":1495,"h":1496,"l":1492,"c":1495,"v":12056189.93386769},{"ts":"2025-10-31T14:00:00","o":1497,"h":1499,"l":1494,"c":1495,"v":6146701.80701906},{"ts":"2025-10-31T13:00:00","o":1498,"h":1499,"l":1496,"c":1497,"v":7606157.3567361},{"ts":"2025-10-31T12:00:00","o":1495,"h":1498,"l":1493,"c":1498,"v":7488491.79508116},{"ts":"2025-10-31T11:00:00","o":1496,"h":1498,"l":1494,"c":1495,"v":6830881.45440108},{"ts":"2025-10-31T10:00:00","o":1499,"h":1499,"l":1495,"c":1496,"v":6512831.03373461},{"ts":"2025-10-31T09:00:00","o":1499,"h":1500,"l":1497,"c":1499,"v":5589163.53230927},{"ts":"2025-10-31T08:00:00","o":1498,"h":1500,"l":1498,"c":1499,"v":6596714.81307543},{"ts":"2025-10-31T07:00:00","o":1497,"h":1499,"l":1496,"c":1498,"v":5984280.92269445},{"ts":"2025-10-31T06:00:00","o":1497,"h":1500,"l":1497,"c":1497,"v":8259721.72276466},{"ts":"2025-10-31T05:00:00","o":1499,"h":1500,"l":1496,"c":1498,"v":12594465.16632811},{"ts":"2025-10-31T04:00:00","o":1504,"h":1504,"l":1498,"c":1499,"v":8489665.28078808},{"ts":"2025-10-31T03:00:00","o":1505,"h":1507,"l":1503,"c":1503,"v":8437401.64026429},{"ts":"2025-10-31T02:00:00","o":1508,"h":1511,"l":1504,"c":1505,"v":7297782.62754003},{"ts":"2025-10-31T01:00:00","o":1511,"h":1511,"l":1506,"c":1509,"v":7860786.67954288},{"ts":"2025-10-31T00:00:00","o":1517,"h":1517,"l":1509,"c":1511,"v":7448398.71914502},{"ts":"2025-10-30T23:00:00","o":1521,"h":1523,"l":1516,"c":1517,"v":7444996.86603804},{"ts":"2025-10-30T22:00:00","o":1519,"h":1522,"l":1517,"c":1521,"v":7514986.59316767},{"ts":"2025-10-30T21:00:00","o":1516,"h":1519,"l":1515,"c":1519,"v":11291426.73154556},{"ts":"2025-10-30T20:00:00","o":1523,"h":1523,"l":1514,"c":1516,"v":11024812.98325079},{"ts":"2025-10-30T19:00:00","o":1517,"h":1523,"l":1516,"c":1523,"v":19313020.2171423},{"ts":"2025-10-30T18:00:00","o":1514,"h":1519,"l":1512,"c":1517,"v":7644544.79489654},{"ts":"2025-10-30T17:00:00","o":1509,"h":1520,"l":1508,"c":1514,"v":13963308.53705738},{"ts":"2025-10-30T16:00:00","o":1511,"h":1513,"l":1508,"c":1509,"v":8325169.58796975},{"ts":"2025-10-30T15:00:00","o":1507,"h":1512,"l":1506,"c":1510,"v":17740922.4286351},{"ts":"2025-10-30T14:00:00","o":1510,"h":1511,"l":1506,"c":1507,"v":12800540.98914099},{"ts":"2025-10-30T13:00:00","o":1505,"h":1510,"l":1501,"c":1510,"v":21821629.32994221},{"ts":"2025-10-30T12:00:00","o":1497,"h":1505,"l":1496,"c":1504,"v":21705973.96812052},{"ts":"2025-10-30T11:00:00","o":1492,"h":1497,"l":1491,"c":1497,"v":7548219.42017193},{"ts":"2025-10-30T10:00:00","o":1493,"h":1494,"l":1491,"c":1493,"v":9866717.83978833},{"ts":"2025-10-30T09:00:00","o":1490,"h":1493,"l":1490,"c":1493,"v":9488369.73117097},{"ts":"2025-10-30T08:00:00","o":1490,"h":1491,"l":1489,"c":1490,"v":5591627.18747581},{"ts":"2025-10-30T07:00:00","o":1492,"h":1492,"l":1488,"c":1490,"v":6276212.01533116},{"ts":"2025-10-30T06:00:00","o":1492,"h":1494,"l":1490,"c":1492,"v":6632504.2844259},{"ts":"2025-10-30T05:00:00","o":1502,"h":1502,"l":1490,"c":1492,"v":16589104.54654745},{"ts":"2025-10-30T04:00:00","o":1491,"h":1504,"l":1490,"c":1502,"v":36401328.87234619},{"ts":"2025-10-30T03:00:00","o":1490,"h":1492,"l":1489,"c":1491,"v":7418624.21538671},{"ts":"2025-10-30T02:00:00","o":1494,"h":1494,"l":1489,"c":1489,"v":5423297.28089135},{"ts":"2025-10-30T01:00:00","o":1494,"h":1496,"l":1492,"c":1493,"v":7206197.41217697},{"ts":"2025-10-30T00:00:00","o":1495,"h":1497,"l":1491,"c":1494,"v":7946323.49681683},{"ts":"2025-10-29T23:00:00","o":1489,"h":1495,"l":1488,"c":1494,"v":6571608.13176867},{"ts":"2025-10-29T22:00:00","o":1491,"h":1492,"l":1488,"c":1490,"v":3568767.52458766},{"ts":"2025-10-29T21:00:00","o":1493,"h":1494,"l":1489,"c":1491,"v":2714216.96524174},{"ts":"2025-10-29T20:00:00","o":1495,"h":1498,"l":1491,"c":1493,"v":5488069.39576113},{"ts":"2025-10-29T19:00:00","o":1492,"h":1496,"l":1490,"c":1495,"v":7632635.93549525},{"ts":"2025-10-29T18:00:00","o":1483,"h":1499,"l":1482,"c":1492,"v":16442175.7022315},{"ts":"2025-10-29T17:00:00","o":1489,"h":1489,"l":1483,"c":1483,"v":4391304.57595309},{"ts":"2025-10-29T16:00:00","o":1488,"h":1490,"l":1486,"c":1489,"v":6698253.6361621},{"ts":"2025-10-29T15:00:00","o":1481,"h":1489,"l":1479,"c":1489,"v":12789224.01992851},{"ts":"2025-10-29T14:00:00","o":1480,"h":1483,"l":1479,"c":1480,"v":10737208.49538921},{"ts":"2025-10-29T13:00:00","o":1478,"h":1481,"l":1476,"c":1479,"v":13189372.8816694},{"ts":"2025-10-29T12:00:00","o":1481,"h":1481,"l":1477,"c":1478,"v":9978144.75843573},{"ts":"2025-10-29T11:00:00","o":1481,"h":1482,"l":1480,"c":1481,"v":7700947.78986566},{"ts":"2025-10-29T10:00:00","o":1485,"h":1486,"l":1479,"c":1481,"v":15034781.29446272},{"ts":"2025-10-29T09:00:00","o":1485,"h":1488,"l":1484,"c":1485,"v":9955860.05987612},{"ts":"2025-10-29T08:00:00","o":1483,"h":1487,"l":1482,"c":1485,"v":12227155.35870497},{"ts":"2025-10-29T07:00:00","o":1483,"h":1484,"l":1482,"c":1482,"v":6130320.5081483},{"ts":"2025-10-29T06:00:00","o":1484,"h":1485,"l":1482,"c":1484,"v":14898246.29395188},{"ts":"2025-10-29T05:00:00","o":1488,"h":1488,"l":1483,"c":1484,"v":11301603.68603957},{"ts":"2025-10-29T04:00:00","o":1492,"h":1492,"l":1487,"c":1488,"v":7014640.7777671},{"ts":"2025-10-29T03:00:00","o":1490,"h":1493,"l":1489,"c":1491,"v":6646320.84059082},{"ts":"2025-10-29T02:00:00","o":1492,"h":1492,"l":1489,"c":1490,"v":5416833.72701271},{"ts":"2025-10-29T01:00:00","o":1492,"h":1494,"l":1489,"c":1491,"v":7831546.87358106},{"ts":"2025-10-29T00:00:00","o":1491,"h":1493,"l":1490,"c":1492,"v":8060621.02353659},{"ts":"2025-10-28T23:00:00","o":1491,"h":1492,"l":1489,"c":1491,"v":5121081.27314961},{"ts":"2025-10-28T22:00:00","o":1494,"h":1495,"l":1490,"c":1491,"v":7179245.5089248},{"ts":"2025-10-28T21:00:00","o":1493,"h":1495,"l":1489,"c":1494,"v":11954937.1859862},{"ts":"2025-10-28T20:00:00","o":1485,"h":1494,"l":1483,"c":1492,"v":19084515.60195125},{"ts":"2025-10-28T19:00:00","o":1477,"h":1485,"l":1475,"c":1485,"v":10854679.04466137},{"ts":"2025-10-28T18:00:00","o":1476,"h":1478,"l":1474,"c":1477,"v":2498657.5462245},{"ts":"2025-10-28T17:00:00","o":1478,"h":1478,"l":1475,"c":1476,"v":1618535.06057742},{"ts":"2025-10-28T16:00:00","o":1479,"h":1480,"l":1477,"c":1478,"v":3054741.16939888},{"ts":"2025-10-28T15:00:00","o":1480,"h":1480,"l":1477,"c":1478,"v":7012440.0725925},{"ts":"2025-10-28T14:00:00","o":1474,"h":1482,"l":1472,"c":1480,"v":16788276.5724877},{"ts":"2025-10-28T13:00:00","o":1478,"h":1478,"l":1472,"c":1474,"v":17851491.65029152},{"ts":"2025-10-28T12:00:00","o":1479,"h":1481,"l":1477,"c":1478,"v":8456050.18621205},{"ts":"2025-10-28T11:00:00","o":1478,"h":1480,"l":1477,"c":1480,"v":9795394.56710034},{"ts":"2025-10-28T10:00:00","o":1477,"h":1479,"l":1476,"c":1478,"v":5010157.94303231},{"ts":"2025-10-28T09:00:00","o":1478,"h":1479,"l":1476,"c":1477,"v":4498510.69361055},{"ts":"2025-10-28T08:00:00","o":1479,"h":1480,"l":1477,"c":1478,"v":6441805.72850805},{"ts":"2025-10-28T07:00:00","o":1478,"h":1481,"l":1478,"c":1478,"v":14831114.0162414},{"ts":"2025-10-28T06:00:00","o":1481,"h":1481,"l":1478,"c":1478,"v":4845084.18936027},{"ts":"2025-10-28T05:00:00","o":1481,"h":1481,"l":1478,"c":1481,"v":9337914.59558596},{"ts":"2025-10-28T04:00:00","o":1483,"h":1484,"l":1480,"c":1481,"v":5502508.43361164},{"ts":"2025-10-28T03:00:00","o":1484,"h":1485,"l":1482,"c":1483,"v":5242479.98905547},{"ts":"2025-10-28T02:00:00","o":1482,"h":1485,"l":1481,"c":1484,"v":9483632.70903795},{"ts":"2025-10-28T01:00:00","o":1480,"h":1482,"l":1479,"c":1481,"v":5125458.31469324},{"ts":"2025-10-28T00:00:00","o":1480,"h":1481,"l":1477,"c":1480,"v":6930050.77895377},{"ts":"2025-10-27T23:00:00","o":1483,"h":1484,"l":1479,"c":1480,"v":5679925.47414292},{"ts":"2025-10-27T22:00:00","o":1481,"h":1484,"l":1479,"c":1483,"v":5712043.84422742},{"ts":"2025-10-27T21:00:00","o":1480,"h":1482,"l":1478,"c":1481,"v":4234449.46155492},{"ts":"2025-10-27T20:00:00","o":1476,"h":1480,"l":1475,"c":1480,"v":5865493.68870738},{"ts":"2025-10-27T19:00:00","o":1473,"h":1476,"l":1472,"c":1475,"v":1892914.53741598},{"ts":"2025-10-27T18:00:00","o":1473,"h":1475,"l":1472,"c":1473,"v":3383609.75132708},{"ts":"2025-10-27T17:00:00","o":1475,"h":1475,"l":1473,"c":1473,"v":3810614.06583426},{"ts":"2025-10-27T16:00:00","o":1476,"h":1476,"l":1474,"c":1474,"v":6617694.44497768},{"ts":"2025-10-27T15:00:00","o":1477,"h":1477,"l":1475,"c":1476,"v":7689597.5067931},{"ts":"2025-10-27T14:00:00","o":1476,"h":1480,"l":1475,"c":1476,"v":11888172.786555},{"ts":"2025-10-27T13:00:00","o":1475,"h":1478,"l":1474,"c":1476,"v":15953620.54993243},{"ts":"2025-10-27T12:00:00","o":1478,"h":1478,"l":1475,"c":1475,"v":12217954.82464894},{"ts":"2025-10-27T11:00:00","o":1480,"h":1480,"l":1477,"c":1477,"v":11240971.38831489},{"ts":"2025-10-27T10:00:00","o":1477,"h":1480,"l":1476,"c":1480,"v":8182556.77587012},{"ts":"2025-10-27T09:00:00","o":1476,"h":1477,"l":1474,"c":1477,"v":9323733.14561264},{"ts":"2025-10-27T08:00:00","o":1477,"h":1480,"l":1476,"c":1476,"v":13931635.03521196},{"ts":"2025-10-27T07:00:00","o":1475,"h":1478,"l":1475,"c":1478,"v":10216403.18671313},{"ts":"2025-10-27T06:00:00","o":1477,"h":1477,"l":1475,"c":1475,"v":10587292.43384796},{"ts":"2025-10-27T05:00:00","o":1477,"h":1478,"l":1476,"c":1476,"v":11735638.86087398},{"ts":"2025-10-27T04:00:00","o":1478,"h":1479,"l":1477,"c":1477,"v":10789159.82538207},{"ts":"2025-10-27T03:00:00","o":1481,"h":1482,"l":1478,"c":1478,"v":10403241.2132367},{"ts":"2025-10-27T02:00:00","o":1479,"h":1482,"l":1479,"c":1481,"v":8296962.71808885},{"ts":"2025-10-27T01:00:00","o":1481,"h":1481,"l":1478,"c":1479,"v":12198300.53371299},{"ts":"2025-10-27T00:00:00","o":1480,"h":1482,"l":1479,"c":1480,"v":11866235.61816564},{"ts":"2025-10-26T23:00:00","o":1480,"h":1481,"l":1479,"c":1480,"v":7775075.54505358},{"ts":"2025-10-26T22:00:00","o":1482,"h":1483,"l":1479,"c":1480,"v":11285957.52225088},{"ts":"2025-10-26T21:00:00","o":1483,"h":1485,"l":1482,"c":1482,"v":2953429.77511473},{"ts":"2025-10-26T20:00:00","o":1483,"h":1485,"l":1483,"c":1483,"v":1868723.85906093},{"ts":"2025-10-26T19:00:00","o":1484,"h":1485,"l":1483,"c":1483,"v":2228426.74715555},{"ts":"2025-10-26T18:00:00","o":1485,"h":1486,"l":1484,"c":1484,"v":2773900.00372362},{"ts":"2025-10-26T17:00:00","o":1484,"h":1486,"l":1484,"c":1485,"v":2840209.12424342},{"ts":"2025-10-26T16:00:00","o":1483,"h":1485,"l":1482,"c":1484,"v":4657821.36967435},{"ts":"2025-10-26T15:00:00","o":1482,"h":1483,"l":1481,"c":1483,"v":5273396.30396157},{"ts":"2025-10-26T14:00:00","o":1483,"h":1484,"l":1481,"c":1482,"v":6174665.61948762},{"ts":"2025-10-26T13:00:00","o":1485,"h":1486,"l":1482,"c":1483,"v":14241228.29002938}],"h4":[{"ts":"2025-11-01T16:00:00","o":1491,"h":1491,"l":1488,"c":1490,"v":3224101.27944058},{"ts":"2025-11-01T12:00:00","o":1489,"h":1492,"l":1487,"c":1490,"v":21229476.08247731},{"ts":"2025-11-01T08:00:00","o":1492,"h":1493,"l":1489,"c":1490,"v":17059255.91356221},{"ts":"2025-11-01T04:00:00","o":1491,"h":1493,"l":1489,"c":1493,"v":20036765.61202025},{"ts":"2025-11-01T00:00:00","o":1498,"h":1500,"l":1490,"c":1490,"v":16596832.20785099},{"ts":"2025-10-31T20:00:00","o":1494,"h":1501,"l":1494,"c":1497,"v":6906832.88403835},{"ts":"2025-10-31T16:00:00","o":1495,"h":1503,"l":1493,"c":1495,"v":17230194.85769471},{"ts":"2025-10-31T12:00:00","o":1495,"h":1499,"l":1492,"c":1495,"v":33297540.89270401},{"ts":"2025-10-31T08:00:00","o":1498,"h":1500,"l":1494,"c":1495,"v":25529590.83352039},{"ts":"2025-10-31T04:00:00","o":1504,"h":1504,"l":1496,"c":1498,"v":35328133.0925753},{"ts":"2025-10-31T00:00:00","o":1517,"h":1517,"l":1503,"c":1503,"v":31044369.66649222},{"ts":"2025-10-30T20:00:00","o":1523,"h":1523,"l":1514,"c":1517,"v":37276223.17400206},{"ts":"2025-10-30T16:00:00","o":1511,"h":1523,"l":1508,"c":1523,"v":49246043.13706597},{"ts":"2025-10-30T12:00:00","o":1497,"h":1512,"l":1496,"c":1510,"v":74069066.71583882},{"ts":"2025-10-30T08:00:00","o":1490,"h":1497,"l":1489,"c":1497,"v":32494934.17860704},{"ts":"2025-10-30T04:00:00","o":1491,"h":1504,"l":1488,"c":1490,"v":65899149.7186507},{"ts":"2025-10-30T00:00:00","o":1495,"h":1497,"l":1489,"c":1491,"v":27994442.40527186},{"ts":"2025-10-29T20:00:00","o":1495,"h":1498,"l":1488,"c":1494,"v":18342662.0173592},{"ts":"2025-10-29T16:00:00","o":1488,"h":1499,"l":1482,"c":1495,"v":35164369.84984194},{"ts":"2025-10-29T12:00:00","o":1481,"h":1489,"l":1476,"c":1489,"v":46693950.15542285},{"ts":"2025-10-29T08:00:00","o":1483,"h":1488,"l":1479,"c":1481,"v":44918744.50290947},{"ts":"2025-10-29T04:00:00","o":1492,"h":1492,"l":1482,"c":1482,"v":39344811.26590685},{"ts":"2025-10-29T00:00:00","o":1491,"h":1494,"l":1489,"c":1491,"v":27955322.46472118},{"ts":"2025-10-28T20:00:00","o":1485,"h":1495,"l":1483,"c":1491,"v":43339779.57001186},{"ts":"2025-10-28T16:00:00","o":1479,"h":1485,"l":1474,"c":1485,"v":18026612.82086217},{"ts":"2025-10-28T12:00:00","o":1479,"h":1482,"l":1472,"c":1478,"v":50108258.48158377},{"ts":"2025-10-28T08:00:00","o":1479,"h":1480,"l":1476,"c":1480,"v":25745868.93225125},{"ts":"2025-10-28T04:00:00","o":1483,"h":1484,"l":1478,"c":1478,"v":34516621.23479927},{"ts":"2025-10-28T00:00:00","o":1480,"h":1485,"l":1477,"c":1483,"v":26781621.79174043},{"ts":"2025-10-27T20:00:00","o":1476,"h":1484,"l":1475,"c":1480,"v":21491912.46863264},{"ts":"2025-10-27T16:00:00","o":1476,"h":1476,"l":1472,"c":1475,"v":15704832.799555},{"ts":"2025-10-27T12:00:00","o":1478,"h":1480,"l":1474,"c":1476,"v":47749345.66792947},{"ts":"2025-10-27T08:00:00","o":1477,"h":1480,"l":1474,"c":1477,"v":42678896.34500961},{"ts":"2025-10-27T04:00:00","o":1478,"h":1479,"l":1475,"c":1478,"v":43328494.30681714},{"ts":"2025-10-27T00:00:00","o":1480,"h":1482,"l":1478,"c":1478,"v":42764740.08320418},{"ts":"2025-10-26T20:00:00","o":1483,"h":1485,"l":1479,"c":1480,"v":23883186.70148012},{"ts":"2025-10-26T16:00:00","o":1483,"h":1486,"l":1482,"c":1483,"v":12500357.24479694},{"ts":"2025-10-26T12:00:00","o":1486,"h":1487,"l":1481,"c":1483,"v":41685553.44423467},{"ts":"2025-10-26T08:00:00","o":1489,"h":1490,"l":1485,"c":1486,"v":31179753.0065482},{"ts":"2025-10-26T04:00:00","o":1493,"h":1493,"l":1489,"c":1489,"v":17981714.32751348},{"ts":"2025-10-26T00:00:00","o":1490,"h":1494,"l":1489,"c":1493,"v":20508917.32315514},{"ts":"2025-10-25T20:00:00","o":1491,"h":1492,"l":1489,"c":1490,"v":1782417.70717908},{"ts":"2025-10-25T16:00:00","o":1491,"h":1492,"l":1490,"c":1491,"v":3313425.32583438},{"ts":"2025-10-25T12:00:00","o":1491,"h":1493,"l":1489,"c":1490,"v":18944169.02472287},{"ts":"2025-10-25T08:00:00","o":1492,"h":1494,"l":1490,"c":1491,"v":19176088.04957372},{"ts":"2025-10-25T04:00:00","o":1496,"h":1496,"l":1490,"c":1492,"v":20989121.42043556},{"ts":"2025-10-25T00:00:00","o":1493,"h":1497,"l":1492,"c":1496,"v":34554608.58446696},{"ts":"2025-10-24T20:00:00","o":1494,"h":1495,"l":1491,"c":1493,"v":11232192.96517734},{"ts":"2025-10-24T16:00:00","o":1500,"h":1502,"l":1493,"c":1493,"v":14415359.53038407},{"ts":"2025-10-24T12:00:00","o":1496,"h":1501,"l":1493,"c":1501,"v":44123036.56085854},{"ts":"2025-10-24T08:00:00","o":1498,"h":1499,"l":1495,"c":1496,"v":29174301.24798354},{"ts":"2025-10-24T04:00:00","o":1504,"h":1504,"l":1495,"c":1497,"v":48954007.12100661},{"ts":"2025-10-24T00:00:00","o":1504,"h":1511,"l":1503,"c":1503,"v":39048593.108721},{"ts":"2025-10-23T20:00:00","o":1502,"h":1507,"l":1500,"c":1504,"v":17880259.12782981},{"ts":"2025-10-23T16:00:00","o":1502,"h":1503,"l":1496,"c":1502,"v":19384118.28639371},{"ts":"2025-10-23T12:00:00","o":1503,"h":1507,"l":1501,"c":1501,"v":34086667.83146722},{"ts":"2025-10-23T08:00:00","o":1506,"h":1506,"l":1503,"c":1503,"v":24621326.31765268},{"ts":"2025-10-23T04:00:00","o":1511,"h":1512,"l":1503,"c":1505,"v":41740789.65102504},{"ts":"2025-10-23T00:00:00","o":1515,"h":1517,"l":1509,"c":1511,"v":21539314.32859515},{"ts":"2025-10-22T20:00:00","o":1515,"h":1526,"l":1513,"c":1515,"v":21585074.46728027},{"ts":"2025-10-22T16:00:00","o":1507,"h":1515,"l":1505,"c":1514,"v":12875588.20451127},{"ts":"2025-10-22T12:00:00","o":1512,"h":1514,"l":1506,"c":1507,"v":41469605.47692565},{"ts":"2025-10-22T08:00:00","o":1507,"h":1517,"l":1506,"c":1512,"v":42112007.58465857},{"ts":"2025-10-22T04:00:00","o":1508,"h":1512,"l":1504,"c":1508,"v":45825547.64952358},{"ts":"2025-10-22T00:00:00","o":1507,"h":1511,"l":1504,"c":1508,"v":46822848.7819793},{"ts":"2025-10-21T20:00:00","o":1486,"h":1507,"l":1485,"c":1506,"v":31682866.581587},{"ts":"2025-10-21T16:00:00","o":1488,"h":1490,"l":1484,"c":1486,"v":30663998.13315822},{"ts":"2025-10-21T12:00:00","o":1507,"h":1508,"l":1488,"c":1488,"v":62430251.76800471},{"ts":"2025-10-21T08:00:00","o":1510,"h":1510,"l":1505,"c":1507,"v":33500599.20983947},{"ts":"2025-10-21T04:00:00","o":1502,"h":1510,"l":1502,"c":1510,"v":62853517.65321871},{"ts":"2025-10-21T00:00:00","o":1499,"h":1505,"l":1498,"c":1502,"v":34281375.9969559},{"ts":"2025-10-20T20:00:00","o":1496,"h":1501,"l":1495,"c":1500,"v":11688831.74926335},{"ts":"2025-10-20T16:00:00","o":1497,"h":1506,"l":1495,"c":1497,"v":23352362.03568061},{"ts":"2025-10-20T12:00:00","o":1497,"h":1500,"l":1495,"c":1497,"v":38055373.96241486},{"ts":"2025-10-20T08:00:00","o":1498,"h":1502,"l":1496,"c":1497,"v":38150781.33855508},{"ts":"2025-10-20T04:00:00","o":1510,"h":1511,"l":1497,"c":1498,"v":47657329.59504167},{"ts":"2025-10-20T00:00:00","o":1516,"h":1522,"l":1509,"c":1510,"v":28014749.91527484},{"ts":"2025-10-19T20:00:00","o":1515,"h":1519,"l":1514,"c":1517,"v":9121253.12106656},{"ts":"2025-10-19T16:00:00","o":1515,"h":1517,"l":1513,"c":1515,"v":8845054.15413328},{"ts":"2025-10-19T12:00:00","o":1517,"h":1519,"l":1511,"c":1515,"v":23419218.00221063},{"ts":"2025-10-19T08:00:00","o":1521,"h":1524,"l":1514,"c":1517,"v":28791091.36372994},{"ts":"2025-10-19T04:00:00","o":1523,"h":1524,"l":1520,"c":1522,"v":19980915.17448515},{"ts":"2025-10-19T00:00:00","o":1526,"h":1527,"l":1523,"c":1524,"v":16266252.70403091},{"ts":"2025-10-18T20:00:00","o":1525,"h":1528,"l":1524,"c":1526,"v":6664523.70451977},{"ts":"2025-10-18T16:00:00","o":1529,"h":1532,"l":1525,"c":1525,"v":7182870.16242368},{"ts":"2025-10-18T12:00:00","o":1527,"h":1532,"l":1526,"c":1529,"v":19985998.62528776},{"ts":"2025-10-18T08:00:00","o":1529,"h":1530,"l":1526,"c":1527,"v":20212062.53135459},{"ts":"2025-10-18T04:00:00","o":1533,"h":1535,"l":1523,"c":1529,"v":29188021.68712668},{"ts":"2025-10-18T00:00:00","o":1538,"h":1542,"l":1530,"c":1533,"v":23588783.46486671},{"ts":"2025-10-17T20:00:00","o":1535,"h":1541,"l":1531,"c":1537,"v":17894609.68537902},{"ts":"2025-10-17T16:00:00","o":1534,"h":1536,"l":1527,"c":1534,"v":18249156.06435825},{"ts":"2025-10-17T12:00:00","o":1537,"h":1540,"l":1530,"c":1534,"v":59489919.25285033},{"ts":"2025-10-17T08:00:00","o":1527,"h":1540,"l":1521,"c":1537,"v":108429801.53153999},{"ts":"2025-10-17T04:00:00","o":1522,"h":1531,"l":1518,"c":1526,"v":71406205.35778931},{"ts":"2025-10-17T00:00:00","o":1529,"h":1533,"l":1522,"c":1523,"v":26177634.29454733},{"ts":"2025-10-16T20:00:00","o":1534,"h":1541,"l":1527,"c":1528,"v":24125450.81239965},{"ts":"2025-10-16T16:00:00","o":1531,"h":1536,"l":1521,"c":1534,"v":55735737.09241781},{"ts":"2025-10-16T12:00:00","o":1513,"h":1534,"l":1510,"c":1531,"v":71520070.84752522},{"ts":"2025-10-16T08:00:00","o":1520,"h":1530,"l":1512,"c":1513,"v":47024706.85535109},{"ts":"2025-10-16T04:00:00","o":1522,"h":1523,"l":1512,"c":1520,"v":42634238.02571915},{"ts":"2025-10-16T00:00:00","o":1522,"h":1528,"l":1520,"c":1522,"v":31392136.8317788},{"ts":"2025-10-15T20:00:00","o":1525,"h":1534,"l":1518,"c":1521,"v":25995898.44564441},{"ts":"2025-10-15T16:00:00","o":1521,"h":1525,"l":1516,"c":1525,"v":25855853.51755423},{"ts":"2025-10-15T12:00:00","o":1508,"h":1524,"l":1506,"c":1522,"v":56671880.98455354},{"ts":"2025-10-15T08:00:00","o":1501,"h":1510,"l":1497,"c":1508,"v":47381954.08942659},{"ts":"2025-10-15T04:00:00","o":1511,"h":1513,"l":1500,"c":1501,"v":47903167.2086164},{"ts":"2025-10-15T00:00:00","o":1505,"h":1514,"l":1503,"c":1511,"v":28114938.11146627},{"ts":"2025-10-14T20:00:00","o":1511,"h":1511,"l":1502,"c":1504,"v":12154798.37804331},{"ts":"2025-10-14T16:00:00","o":1513,"h":1516,"l":1504,"c":1510,"v":23710129.31886763},{"ts":"2025-10-14T12:00:00","o":1520,"h":1531,"l":1511,"c":1513,"v":63155709.43689916},{"ts":"2025-10-14T08:00:00","o":1518,"h":1526,"l":1511,"c":1520,"v":57041668.10188552},{"ts":"2025-10-14T04:00:00","o":1497,"h":1520,"l":1494,"c":1519,"v":91941858.99462204},{"ts":"2025-10-14T00:00:00","o":1490,"h":1500,"l":1490,"c":1497,"v":41263334.14221408},{"ts":"2025-10-13T20:00:00","o":1490,"h":1492,"l":1486,"c":1490,"v":23388402.6792417},{"ts":"2025-10-13T16:00:00","o":1505,"h":1505,"l":1489,"c":1489,"v":24824570.60387371},{"ts":"2025-10-13T12:00:00","o":1505,"h":1509,"l":1500,"c":1504,"v":43903634.91376894},{"ts":"2025-10-13T08:00:00","o":1504,"h":1506,"l":1498,"c":1505,"v":47794333.54022338},{"ts":"2025-10-13T04:00:00","o":1511,"h":1512,"l":1501,"c":1505,"v":38135450.3132894},{"ts":"2025-10-13T00:00:00","o":1511,"h":1517,"l":1510,"c":1511,"v":34854938.17845407},{"ts":"2025-10-12T20:00:00","o":1507,"h":1516,"l":1502,"c":1511,"v":26288165.23496444},{"ts":"2025-10-12T16:00:00","o":1524,"h":1524,"l":1501,"c":1507,"v":48149209.79289162},{"ts":"2025-10-12T12:00:00","o":1531,"h":1535,"l":1522,"c":1524,"v":79271890.3333157},{"ts":"2025-10-12T08:00:00","o":1532,"h":1534,"l":1529,"c":1531,"v":27458409.90602371},{"ts":"2025-10-12T04:00:00","o":1534,"h":1542,"l":1529,"c":1531,"v":46792493.27371538},{"ts":"2025-10-12T00:00:00","o":1541,"h":1545,"l":1525,"c":1534,"v":55370257.20157691},{"ts":"2025-10-11T20:00:00","o":1542,"h":1555,"l":1530,"c":1541,"v":48703040.44141456},{"ts":"2025-10-11T16:00:00","o":1524,"h":1543,"l":1522,"c":1541,"v":34316548.74345189},{"ts":"2025-10-11T12:00:00","o":1524,"h":1530,"l":1519,"c":1523,"v":38062637.82640109},{"ts":"2025-10-11T08:00:00","o":1528,"h":1529,"l":1517,"c":1524,"v":62421123.25915995},{"ts":"2025-10-11T04:00:00","o":1533,"h":1535,"l":1519,"c":1527,"v":85425244.87161162},{"ts":"2025-10-11T00:00:00","o":1535,"h":1551,"l":1510,"c":1533,"v":235685350.97977385},{"ts":"2025-10-10T20:00:00","o":1488,"h":1655,"l":1477,"c":1535,"v":386210903.73988956},{"ts":"2025-10-10T16:00:00","o":1481,"h":1499,"l":1472,"c":1487,"v":102028186.54045461},{"ts":"2025-10-10T12:00:00","o":1456,"h":1482,"l":1452,"c":1481,"v":86966576.48976485},{"ts":"2025-10-10T08:00:00","o":1462,"h":1463,"l":1455,"c":1456,"v":23658069.30428547},{"ts":"2025-10-10T04:00:00","o":1457,"h":1463,"l":1453,"c":1462,"v":41815990.73961314},{"ts":"2025-10-10T00:00:00","o":1461,"h":1464,"l":1453,"c":1457,"v":28684045.53490998},{"ts":"2025-10-09T20:00:00","o":1468,"h":1469,"l":1459,"c":1460,"v":6387722.51256038},{"ts":"2025-10-09T16:00:00","o":1465,"h":1474,"l":1461,"c":1468,"v":28722201.25450897},{"ts":"2025-10-09T12:00:00","o":1458,"h":1469,"l":1451,"c":1466,"v":66794404.4651033},{"ts":"2025-10-09T08:00:00","o":1455,"h":1463,"l":1454,"c":1458,"v":61973302.5592988},{"ts":"2025-10-09T04:00:00","o":1451,"h":1456,"l":1449,"c":1455,"v":26119371.48717134},{"ts":"2025-10-09T00:00:00","o":1443,"h":1456,"l":1442,"c":1451,"v":34619617.95246659},{"ts":"2025-10-08T20:00:00","o":1441,"h":1444,"l":1440,"c":1443,"v":8894000.14716158},{"ts":"2025-10-08T16:00:00","o":1452,"h":1453,"l":1439,"c":1440,"v":24310667.32257713},{"ts":"2025-10-08T12:00:00","o":1451,"h":1453,"l":1447,"c":1452,"v":28551894.42551417},{"ts":"2025-10-08T08:00:00","o":1452,"h":1453,"l":1448,"c":1451,"v":23499191.9551675},{"ts":"2025-10-08T04:00:00","o":1457,"h":1460,"l":1450,"c":1453,"v":34912517.12291026},{"ts":"2025-10-08T00:00:00","o":1448,"h":1460,"l":1446,"c":1457,"v":41183724.10544318},{"ts":"2025-10-07T20:00:00","o":1448,"h":1451,"l":1444,"c":1448,"v":22997161.24010559}],"d1":[{"ts":"2025-11-01T00:00:00","o":1498,"h":1500,"l":1487,"c":1490,"v":78146431.09535134},{"ts":"2025-10-31T00:00:00","o":1517,"h":1517,"l":1492,"c":1497,"v":149336662.22702497},{"ts":"2025-10-30T00:00:00","o":1495,"h":1523,"l":1488,"c":1517,"v":286979859.3294364},{"ts":"2025-10-29T00:00:00","o":1491,"h":1499,"l":1476,"c":1494,"v":212419860.25616148},{"ts":"2025-10-28T00:00:00","o":1480,"h":1495,"l":1472,"c":1491,"v":198518762.83124876},{"ts":"2025-10-27T00:00:00","o":1480,"h":1484,"l":1472,"c":1480,"v":213718221.67114803},{"ts":"2025-10-26T00:00:00","o":1490,"h":1494,"l":1479,"c":1480,"v":147739482.04772854},{"ts":"2025-10-25T00:00:00","o":1493,"h":1497,"l":1489,"c":1490,"v":98759830.11221257},{"ts":"2025-10-24T00:00:00","o":1504,"h":1511,"l":1491,"c":1493,"v":186947490.5341311},{"ts":"2025-10-23T00:00:00","o":1515,"h":1517,"l":1496,"c":1504,"v":159252475.54296362},{"ts":"2025-10-22T00:00:00","o":1507,"h":1526,"l":1504,"c":1515,"v":210690672.16487864},{"ts":"2025-10-21T00:00:00","o":1499,"h":1510,"l":1484,"c":1506,"v":255412609.34276402},{"ts":"2025-10-20T00:00:00","o":1516,"h":1522,"l":1495,"c":1500,"v":186919428.59623042},{"ts":"2025-10-19T00:00:00","o":1526,"h":1527,"l":1511,"c":1517,"v":106423784.51965646},{"ts":"2025-10-18T00:00:00","o":1538,"h":1542,"l":1523,"c":1526,"v":106822260.17557919},{"ts":"2025-10-17T00:00:00","o":1529,"h":1541,"l":1518,"c":1537,"v":301647326.18646425},{"ts":"2025-10-16T00:00:00","o":1522,"h":1541,"l":1510,"c":1528,"v":272432340.4651917},{"ts":"2025-10-15T00:00:00","o":1505,"h":1534,"l":1497,"c":1521,"v":231923692.35726145},{"ts":"2025-10-14T00:00:00","o":1490,"h":1531,"l":1490,"c":1504,"v":289267498.3725317},{"ts":"2025-10-13T00:00:00","o":1511,"h":1517,"l":1486,"c":1490,"v":212901330.2288512},{"ts":"2025-10-12T00:00:00","o":1541,"h":1545,"l":1501,"c":1511,"v":283330425.7424878},{"ts":"2025-10-11T00:00:00","o":1535,"h":1555,"l":1510,"c":1541,"v":504613946.12181294},{"ts":"2025-10-10T00:00:00","o":1461,"h":1655,"l":1452,"c":1535,"v":669363772.3489176},{"ts":"2025-10-09T00:00:00","o":1443,"h":1474,"l":1442,"c":1460,"v":224616620.23110938},{"ts":"2025-10-08T00:00:00","o":1448,"h":1460,"l":1439,"c":1443,"v":161351995.07877383},{"ts":"2025-10-07T00:00:00","o":1425,"h":1451,"l":1424,"c":1448,"v":229405489.61208728},{"ts":"2025-10-06T00:00:00","o":1435,"h":1439,"l":1418,"c":1425,"v":145909290.53466484},{"ts":"2025-10-05T00:00:00","o":1431,"h":1436,"l":1418,"c":1434,"v":147883383.89300227},{"ts":"2025-10-04T00:00:00","o":1419,"h":1433,"l":1417,"c":1430,"v":134356729.4937152},{"ts":"2025-10-03T00:00:00","o":1417,"h":1422,"l":1412,"c":1419,"v":148517033.5994425},{"ts":"2025-10-02T00:00:00","o":1420,"h":1426,"l":1412,"c":1417,"v":217442931.90472087},{"ts":"2025-10-01T00:00:00","o":1427,"h":1432,"l":1418,"c":1420,"v":211185681.9313583},{"ts":"2025-09-30T00:00:00","o":1427,"h":1436,"l":1423,"c":1427,"v":139739577.0950364},{"ts":"2025-09-29T00:00:00","o":1433,"h":1438,"l":1423,"c":1427,"v":263191379.16466245},{"ts":"2025-09-28T00:00:00","o":1440,"h":1445,"l":1430,"c":1432,"v":97676092.2945235},{"ts":"2025-09-27T00:00:00","o":1443,"h":1444,"l":1436,"c":1440,"v":96209750.24396177},{"ts":"2025-09-26T00:00:00","o":1452,"h":1458,"l":1435,"c":1442,"v":292938411.99960214},{"ts":"2025-09-25T00:00:00","o":1419,"h":1461,"l":1418,"c":1451,"v":350398605.61587095},{"ts":"2025-09-24T00:00:00","o":1426,"h":1430,"l":1413,"c":1418,"v":168603548.26954013},{"ts":"2025-09-23T00:00:00","o":1426,"h":1429,"l":1418,"c":1426,"v":158981436.9855967},{"ts":"2025-09-22T00:00:00","o":1402,"h":1428,"l":1401,"c":1426,"v":426564918.8865813},{"ts":"2025-09-21T00:00:00","o":1403,"h":1404,"l":1397,"c":1401,"v":108986634.27772763},{"ts":"2025-09-20T00:00:00","o":1403,"h":1405,"l":1398,"c":1403,"v":87537526.67035878},{"ts":"2025-09-19T00:00:00","o":1388,"h":1404,"l":1387,"c":1402,"v":167657390.17388976},{"ts":"2025-09-18T00:00:00","o":1387,"h":1390,"l":1385,"c":1389,"v":197576096.90900832},{"ts":"2025-09-17T00:00:00","o":1390,"h":1395,"l":1386,"c":1386,"v":177038046.34248552},{"ts":"2025-09-16T00:00:00","o":1394,"h":1397,"l":1388,"c":1390,"v":143927207.99400938},{"ts":"2025-09-15T00:00:00","o":1391,"h":1397,"l":1387,"c":1394,"v":224882957.13499096},{"ts":"2025-09-14T00:00:00","o":1386,"h":1391,"l":1383,"c":1391,"v":111685116.4941477},{"ts":"2025-09-13T00:00:00","o":1389,"h":1390,"l":1381,"c":1385,"v":152969492.97429997},{"ts":"2025-09-12T00:00:00","o":1391,"h":1395,"l":1386,"c":1389,"v":177281877.30469048},{"ts":"2025-09-11T00:00:00","o":1392,"h":1396,"l":1389,"c":1390,"v":173712619.76731774},{"ts":"2025-09-10T00:00:00","o":1394,"h":1396,"l":1388,"c":1393,"v":158433743.54999265},{"ts":"2025-09-09T00:00:00","o":1393,"h":1396,"l":1386,"c":1394,"v":209562567.60738996},{"ts":"2025-09-08T00:00:00","o":1395,"h":1398,"l":1388,"c":1393,"v":146859225.08874857},{"ts":"2025-09-07T00:00:00","o":1401,"h":1402,"l":1393,"c":1395,"v":72571067.50976378},{"ts":"2025-09-06T00:00:00","o":1400,"h":1405,"l":1398,"c":1401,"v":56342058.15038953},{"ts":"2025-09-05T00:00:00","o":1405,"h":1405,"l":1391,"c":1401,"v":168103401.32937384},{"ts":"2025-09-04T00:00:00","o":1387,"h":1405,"l":1386,"c":1405,"v":170461090.06240594},{"ts":"2025-09-03T00:00:00","o":1393,"h":1396,"l":1385,"c":1387,"v":111979657.28397112},{"ts":"2025-09-02T00:00:00","o":1396,"h":1397,"l":1388,"c":1393,"v":143260556.4927652},{"ts":"2025-09-01T00:00:00","o":1393,"h":1401,"l":1387,"c":1396,"v":237810913.2378734},{"ts":"2025-08-31T00:00:00","o":1396,"h":1398,"l":1388,"c":1393,"v":112386934.46122669},{"ts":"2025-08-30T00:00:00","o":1405,"h":1406,"l":1393,"c":1395,"v":119555031.7535802},{"ts":"2025-08-29T00:00:00","o":1394,"h":1406,"l":1392,"c":1405,"v":225516834.36867765},{"ts":"2025-08-28T00:00:00","o":1399,"h":1401,"l":1389,"c":1394,"v":170085891.38043347},{"ts":"2025-08-27T00:00:00","o":1402,"h":1406,"l":1393,"c":1399,"v":151696978.10340765},{"ts":"2025-08-26T00:00:00","o":1415,"h":1417,"l":1396,"c":1401,"v":191638334.42298943},{"ts":"2025-08-25T00:00:00","o":1389,"h":1423,"l":1387,"c":1415,"v":249489105.97119454},{"ts":"2025-08-24T00:00:00","o":1384,"h":1394,"l":1378,"c":1389,"v":135570145.76002896},{"ts":"2025-08-23T00:00:00","o":1379,"h":1387,"l":1374,"c":1384,"v":116280340.42904428},{"ts":"2025-08-22T00:00:00","o":1403,"h":1409,"l":1376,"c":1379,"v":257732162.64397228},{"ts":"2025-08-21T00:00:00","o":1394,"h":1404,"l":1392,"c":1403,"v":48059501.92673744},{"ts":"2025-08-20T00:00:00","o":1393,"h":1404,"l":1390,"c":1394,"v":80663161.48617914},{"ts":"2025-08-19T00:00:00","o":1391,"h":1401,"l":1389,"c":1394,"v":90395767.92072186},{"ts":"2025-08-18T00:00:00","o":1390,"h":1398,"l":1387,"c":1391,"v":84446913.32775436},{"ts":"2025-08-17T00:00:00","o":1390,"h":1392,"l":1381,"c":1390,"v":37205114.57100119},{"ts":"2025-08-16T00:00:00","o":1397,"h":1399,"l":1386,"c":1390,"v":37242063.72989707},{"ts":"2025-08-15T00:00:00","o":1392,"h":1400,"l":1385,"c":1397,"v":112602056.43650924},{"ts":"2025-08-14T00:00:00","o":1365,"h":1394,"l":1362,"c":1392,"v":230686501.39679545},{"ts":"2025-08-13T00:00:00","o":1369,"h":1374,"l":1361,"c":1364,"v":115006061.55939592},{"ts":"2025-08-12T00:00:00","o":1383,"h":1384,"l":1365,"c":1368,"v":136863141.4408843},{"ts":"2025-08-11T00:00:00","o":1374,"h":1384,"l":1365,"c":1383,"v":151121071.1190916},{"ts":"2025-08-10T00:00:00","o":1377,"h":1383,"l":1370,"c":1373,"v":96294003.36136806},{"ts":"2025-08-09T00:00:00","o":1373,"h":1378,"l":1371,"c":1377,"v":78559997.3956557},{"ts":"2025-08-08T00:00:00","o":1379,"h":1382,"l":1372,"c":1372,"v":111740049.59212014},{"ts":"2025-08-07T00:00:00","o":1393,"h":1396,"l":1375,"c":1378,"v":100789493.76902652},{"ts":"2025-08-06T00:00:00","o":1403,"h":1405,"l":1391,"c":1392,"v":65036590.8937517},{"ts":"2025-08-05T00:00:00","o":1394,"h":1405,"l":1393,"c":1401,"v":65306389.14131264},{"ts":"2025-08-04T00:00:00","o":1403,"h":1405,"l":1392,"c":1394,"v":45004248.77181807},{"ts":"2025-08-03T00:00:00","o":1399,"h":1404,"l":1396,"c":1403,"v":30608494.44773223},{"ts":"2025-08-02T00:00:00","o":1394,"h":1412,"l":1392,"c":1400,"v":67012287.7224649},{"ts":"2025-08-01T00:00:00","o":1395,"h":1403,"l":1385,"c":1394,"v":100369039.57484905},{"ts":"2025-07-31T00:00:00","o":1385,"h":1399,"l":1377,"c":1395,"v":88723897.3091874},{"ts":"2025-07-30T00:00:00","o":1385,"h":1399.5,"l":1377.5,"c":1385,"v":82834300.87184648},{"ts":"2025-07-29T00:00:00","o":1377,"h":1387,"l":1374,"c":1385,"v":99648436.68604733},{"ts":"2025-07-28T00:00:00","o":1363,"h":1380.5,"l":1357.5,"c":1377,"v":121808878.26798607},{"ts":"2025-07-27T00:00:00","o":1365.5,"h":1368,"l":1359.5,"c":1363,"v":60508876.16534872},{"ts":"2025-07-26T00:00:00","o":1364.5,"h":1368,"l":1362,"c":1364.5,"v":52206202.57901348},{"ts":"2025-07-25T00:00:00","o":1361,"h":1377,"l":1360,"c":1364,"v":159823814.50019237},{"ts":"2025-07-24T00:00:00","o":1365,"h":1369,"l":1354,"c":1361,"v":145021521.88483563},{"ts":"2025-07-23T00:00:00","o":1356,"h":1369.5,"l":1355,"c":1365,"v":150420694.77982774},{"ts":"2025-07-22T00:00:00","o":1364.5,"h":1369,"l":1355.5,"c":1355.5,"v":137725865.19006535},{"ts":"2025-07-21T00:00:00","o":1365.5,"h":1371,"l":1353.5,"c":1364.5,"v":181428849.41316235},{"ts":"2025-07-20T00:00:00","o":1371,"h":1373.5,"l":1358,"c":1365,"v":100383290.58964373},{"ts":"2025-07-19T00:00:00","o":1368,"h":1373.5,"l":1365.5,"c":1370.5,"v":58097860.76870581},{"ts":"2025-07-18T00:00:00","o":1361,"h":1370.5,"l":1354,"c":1367,"v":209875652.72046545},{"ts":"2025-07-17T00:00:00","o":1359.5,"h":1369,"l":1356,"c":1361,"v":180534380.77141172},{"ts":"2025-07-16T00:00:00","o":1366.5,"h":1372.5,"l":1357,"c":1359.5,"v":93586531.3469376},{"ts":"2025-07-15T00:00:00","o":1367.5,"h":1375,"l":1360,"c":1366.5,"v":90725327.48062101},{"ts":"2025-07-14T00:00:00","o":1357.5,"h":1369.5,"l":1354,"c":1367.5,"v":117948144.78770223},{"ts":"2025-07-13T00:00:00","o":1359.5,"h":1363.5,"l":1350.5,"c":1357.5,"v":68774752.7142869},{"ts":"2025-07-12T00:00:00","o":1347,"h":1362.5,"l":1342,"c":1359.5,"v":96096874.27517487},{"ts":"2025-07-11T00:00:00","o":1350,"h":1361,"l":1339.5,"c":1346.5,"v":264540453.31197575},{"ts":"2025-07-10T00:00:00","o":1357.5,"h":1362.5,"l":1346.5,"c":1349.5,"v":154650781.4967476},{"ts":"2025-07-09T00:00:00","o":1362,"h":1366,"l":1355,"c":1357,"v":85776481.81965654},{"ts":"2025-07-08T00:00:00","o":1368,"h":1369,"l":1361,"c":1362,"v":47337136.787243},{"ts":"2025-07-07T00:00:00","o":1362,"h":1370,"l":1359,"c":1368,"v":47586281.73485493},{"ts":"2025-07-06T00:00:00","o":1369,"h":1370,"l":1359.5,"c":1361,"v":24830568.09897738},{"ts":"2025-07-05T00:00:00","o":1368,"h":1371,"l":1366.5,"c":1369.5,"v":27467962.11696634},{"ts":"2025-07-04T00:00:00","o":1358.5,"h":1369.5,"l":1358,"c":1368,"v":55504636.52060397},{"ts":"2025-07-03T00:00:00","o":1356,"h":1364.5,"l":1354.5,"c":1358,"v":81905589.36231399},{"ts":"2025-07-02T00:00:00","o":1372.5,"h":1373,"l":1352.5,"c":1355,"v":84955100.82276376},{"ts":"2025-07-01T00:00:00","o":1361,"h":1375.5,"l":1357,"c":1372.5,"v":67649065.36345924},{"ts":"2025-06-30T00:00:00","o":1366.5,"h":1368.5,"l":1359.5,"c":1359.5,"v":45040205.30988041},{"ts":"2025-06-29T00:00:00","o":1372,"h":1373.5,"l":1365.5,"c":1366,"v":32425190.2682808},{"ts":"2025-06-28T00:00:00","o":1373.5,"h":1376.5,"l":1370,"c":1372,"v":21656447.75675391},{"ts":"2025-06-27T00:00:00","o":1372.5,"h":1377,"l":1369,"c":1373.5,"v":43428219.05326638},{"ts":"2025-06-26T00:00:00","o":1374,"h":1376.5,"l":1369,"c":1372.5,"v":74125849.9971818},{"ts":"2025-06-25T00:00:00","o":1374.5,"h":1378,"l":1369.5,"c":1373.5,"v":59827464.93765939},{"ts":"2025-06-24T00:00:00","o":1387,"h":1387,"l":1374,"c":1374,"v":69821959.03217553},{"ts":"2025-06-23T00:00:00","o":1395.5,"h":1402,"l":1383.5,"c":1387,"v":70508621.1499332},{"ts":"2025-06-22T00:00:00","o":1397.5,"h":1401.5,"l":1389.5,"c":1395.5,"v":78946934.23458382},{"ts":"2025-06-21T00:00:00","o":1393.5,"h":1408,"l":1388,"c":1397.5,"v":65749676.81543895},{"ts":"2025-06-20T00:00:00","o":1386,"h":1398,"l":1378,"c":1393.5,"v":75751009.01319715},{"ts":"2025-06-19T00:00:00","o":1386,"h":1394,"l":1384,"c":1386,"v":47388868.23843228},{"ts":"2025-06-18T00:00:00","o":1391,"h":1391.5,"l":1380,"c":1386,"v":48276178.49455495},{"ts":"2025-06-17T00:00:00","o":1374.5,"h":1393.5,"l":1370.5,"c":1390.5,"v":69295751.05809167},{"ts":"2025-06-16T00:00:00","o":1384,"h":1384,"l":1368.5,"c":1374.5,"v":65285904.40318428},{"ts":"2025-06-15T00:00:00","o":1390,"h":1390.5,"l":1383.5,"c":1383.5,"v":28978513.49657405},{"ts":"2025-06-14T00:00:00","o":1390,"h":1393,"l":1385.5,"c":1390,"v":26552065.28699182},{"ts":"2025-06-13T00:00:00","o":1378,"h":1394.5,"l":1377,"c":1389.5,"v":130105471.75465894},{"ts":"2025-06-12T00:00:00","o":1379.5,"h":1382,"l":1368.5,"c":1378,"v":77882600.72816412},{"ts":"2025-06-11T00:00:00","o":1368,"h":1380,"l":1367.5,"c":1379.5,"v":60909049.76625658},{"ts":"2025-06-10T00:00:00","o":1365,"h":1376,"l":1364,"c":1367.5,"v":91066855.91325931},{"ts":"2025-06-09T00:00:00","o":1379.5,"h":1383,"l":1361.5,"c":1365,"v":78458102.70146535},{"ts":"2025-06-08T00:00:00","o":1386.5,"h":1388,"l":1378.5,"c":1379,"v":25247181.82488535},{"ts":"2025-06-07T00:00:00","o":1392,"h":1393,"l":1385,"c":1386.5,"v":23041599.70027148},{"ts":"2025-06-06T00:00:00","o":1396,"h":1396.5,"l":1387,"c":1391,"v":52313587.12577283},{"ts":"2025-06-05T00:00:00","o":1387.5,"h":1401.5,"l":1376,"c":1396,"v":110235708.52491435}]},"orderbook":{"market":"KRW-USDT","timestamp":1762021252646,"total_ask_size":13458069.18484432,"total_bid_size":42934019.16349787,"units":[{"ask_price":1490,"bid_price":1489,"ask_size":911582.69927802,"bid_size":1032052.1793431},{"ask_price":1491,"bid_price":1488,"ask_size":789519.15293213,"bid_size":1045496.11490653},{"ask_price":1492,"bid_price":1487,"ask_size":944815.8810395,"bid_size":889978.6582527},{"ask_price":1493,"bid_price":1486,"ask_size":580713.92133883,"bid_size":630684.76391528},{"ask_price":1494,"bid_price":1485,"ask_size":484710.7673497,"bid_size":1459596.21517703}]},"micro":{"last_price":1490,"best_bid":1489,"best_ask":1490,"mid":1489.5,"spread_abs":1,"spread_bps":6.71366230278617,"ob_imbalance_topN":-0.15354572055136562,"h1_return":0.004720161834120027,"trend_h1":"up"},"band":{"window":20,"std_mult":2,"basis":1491.6,"upper":1497.1641710972974,"lower":1486.0358289027024,"bandwidth_pct":0.7460674574011135,"position_0to1":0.3562229690620924},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-UXLINK","last":{"price":77.4,"ts":"2025-11-01T18:22:04.984Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":79.4,"h":80.2,"l":76.1,"c":77.8,"v":8510556.50782051},{"ts":"2025-11-01T17:00:00","o":90.6,"h":91.3,"l":75.8,"c":79.2,"v":60722844.59328725},{"ts":"2025-11-01T16:00:00","o":91.6,"h":93.8,"l":87.9,"c":90.6,"v":19579610.6594835},{"ts":"2025-11-01T15:00:00","o":92.2,"h":97.4,"l":90.1,"c":91.7,"v":26193595.73202948},{"ts":"2025-11-01T14:00:00","o":95.9,"h":96.8,"l":91.2,"c":92.2,"v":27952450.90555355},{"ts":"2025-11-01T13:00:00","o":97.3,"h":102,"l":92.8,"c":96,"v":34836445.71723071},{"ts":"2025-11-01T12:00:00","o":97,"h":99.3,"l":95.1,"c":97.4,"v":24791527.18075411},{"ts":"2025-11-01T11:00:00","o":102,"h":102,"l":96.5,"c":97,"v":21863708.48108131},{"ts":"2025-11-01T10:00:00","o":109,"h":109,"l":94,"c":101,"v":57035224.74827596},{"ts":"2025-11-01T09:00:00","o":99.4,"h":112,"l":96.1,"c":109,"v":56425976.21293171},{"ts":"2025-11-01T08:00:00","o":97.3,"h":102,"l":88.9,"c":99.5,"v":102702170.5994054},{"ts":"2025-11-01T07:00:00","o":102,"h":103,"l":96.3,"c":97.4,"v":38769249.22068982},{"ts":"2025-11-01T06:00:00","o":109,"h":109,"l":98.4,"c":103,"v":34055967.78807646},{"ts":"2025-11-01T05:00:00","o":107,"h":113,"l":106,"c":108,"v":22555978.95500469},{"ts":"2025-11-01T04:00:00","o":107,"h":108,"l":103,"c":107,"v":19575204.10762781},{"ts":"2025-11-01T03:00:00","o":115,"h":115,"l":103,"c":107,"v":30771458.88429399},{"ts":"2025-11-01T02:00:00","o":110,"h":118,"l":109,"c":115,"v":27671433.25089301},{"ts":"2025-11-01T01:00:00","o":120,"h":122,"l":106,"c":109,"v":47951253.52627067},{"ts":"2025-11-01T00:00:00","o":126,"h":130,"l":108,"c":119,"v":105102198.68143886},{"ts":"2025-10-31T23:00:00","o":123,"h":127,"l":119,"c":126,"v":27025771.25816769},{"ts":"2025-10-31T22:00:00","o":124,"h":139,"l":117,"c":124,"v":53263431.17321419},{"ts":"2025-10-31T21:00:00","o":99,"h":130,"l":98.5,"c":123,"v":39836663.60969621},{"ts":"2025-10-31T20:00:00","o":115,"h":115,"l":87.8,"c":98.7,"v":74454709.50015795},{"ts":"2025-10-31T19:00:00","o":150,"h":150,"l":102,"c":115,"v":31190772.91908526},{"ts":"2025-10-31T18:00:00","o":150,"h":151,"l":150,"c":150,"v":877860.59873131},{"ts":"2025-10-31T17:00:00","o":151,"h":152,"l":150,"c":151,"v":833606.66021745},{"ts":"2025-10-31T16:00:00","o":152,"h":152,"l":150,"c":152,"v":1321140.86980239},{"ts":"2025-10-31T15:00:00","o":151,"h":152,"l":150,"c":152,"v":2837304.96267164},{"ts":"2025-10-31T14:00:00","o":151,"h":153,"l":150,"c":152,"v":3012918.69781647},{"ts":"2025-10-31T13:00:00","o":153,"h":154,"l":151,"c":152,"v":3918475.41713685},{"ts":"2025-10-31T12:00:00","o":155,"h":155,"l":151,"c":153,"v":7438700.16811291},{"ts":"2025-10-31T11:00:00","o":155,"h":158,"l":154,"c":155,"v":6907918.7646065},{"ts":"2025-10-31T10:00:00","o":156,"h":156,"l":153,"c":154,"v":3526686.69040658},{"ts":"2025-10-31T09:00:00","o":156,"h":157,"l":153,"c":155,"v":5811098.25737536},{"ts":"2025-10-31T08:00:00","o":158,"h":162,"l":155,"c":156,"v":17881157.59788801},{"ts":"2025-10-31T07:00:00","o":155,"h":161,"l":154,"c":158,"v":21278001.37037994},{"ts":"2025-10-31T06:00:00","o":156,"h":157,"l":153,"c":155,"v":5402323.24659488},{"ts":"2025-10-31T05:00:00","o":156,"h":159,"l":154,"c":156,"v":6342716.58422466},{"ts":"2025-10-31T04:00:00","o":158,"h":158,"l":155,"c":156,"v":5531161.7014887},{"ts":"2025-10-31T03:00:00","o":157,"h":160,"l":156,"c":158,"v":6917521.2032956},{"ts":"2025-10-31T02:00:00","o":155,"h":163,"l":154,"c":158,"v":20724814.2480171},{"ts":"2025-10-31T01:00:00","o":155,"h":157,"l":153,"c":155,"v":5987977.97802111},{"ts":"2025-10-31T00:00:00","o":156,"h":159,"l":152,"c":155,"v":10741643.75077931},{"ts":"2025-10-30T23:00:00","o":155,"h":158,"l":153,"c":156,"v":5953962.4361885},{"ts":"2025-10-30T22:00:00","o":154,"h":155,"l":152,"c":155,"v":1873011.76386165},{"ts":"2025-10-30T21:00:00","o":150,"h":155,"l":150,"c":154,"v":1519643.21570114},{"ts":"2025-10-30T20:00:00","o":151,"h":153,"l":150,"c":150,"v":937551.2758003},{"ts":"2025-10-30T19:00:00","o":150,"h":152,"l":148,"c":151,"v":2635899.45568297},{"ts":"2025-10-30T18:00:00","o":154,"h":155,"l":150,"c":151,"v":2862077.24604882},{"ts":"2025-10-30T17:00:00","o":154,"h":156,"l":151,"c":155,"v":1584378.54887516},{"ts":"2025-10-30T16:00:00","o":154,"h":156,"l":151,"c":154,"v":3443466.98780377},{"ts":"2025-10-30T15:00:00","o":156,"h":157,"l":154,"c":155,"v":2569690.63444139},{"ts":"2025-10-30T14:00:00","o":159,"h":159,"l":155,"c":156,"v":5839669.41798472},{"ts":"2025-10-30T13:00:00","o":157,"h":163,"l":155,"c":160,"v":13880283.81186461},{"ts":"2025-10-30T12:00:00","o":153,"h":159,"l":153,"c":157,"v":9595227.68900808},{"ts":"2025-10-30T11:00:00","o":158,"h":158,"l":152,"c":154,"v":8228541.28892578},{"ts":"2025-10-30T10:00:00","o":158,"h":160,"l":156,"c":158,"v":7131448.6395901},{"ts":"2025-10-30T09:00:00","o":157,"h":164,"l":156,"c":158,"v":22378117.581818},{"ts":"2025-10-30T08:00:00","o":155,"h":160,"l":154,"c":157,"v":8760141.99933374},{"ts":"2025-10-30T07:00:00","o":154,"h":156,"l":153,"c":155,"v":5942224.93702792},{"ts":"2025-10-30T06:00:00","o":157,"h":157,"l":152,"c":154,"v":9920231.72713454},{"ts":"2025-10-30T05:00:00","o":162,"h":164,"l":153,"c":157,"v":28129445.13699494},{"ts":"2025-10-30T04:00:00","o":150,"h":182,"l":149,"c":162,"v":147560915.6207172},{"ts":"2025-10-30T03:00:00","o":151,"h":151,"l":147,"c":150,"v":5530330.67863658},{"ts":"2025-10-30T02:00:00","o":152,"h":153,"l":149,"c":151,"v":3508774.32211254},{"ts":"2025-10-30T01:00:00","o":152,"h":153,"l":150,"c":152,"v":2709446.04807865},{"ts":"2025-10-30T00:00:00","o":157,"h":158,"l":148,"c":153,"v":15671610.63424071},{"ts":"2025-10-29T23:00:00","o":154,"h":159,"l":154,"c":157,"v":5325653.63951665},{"ts":"2025-10-29T22:00:00","o":155,"h":156,"l":154,"c":155,"v":1548002.67249842},{"ts":"2025-10-29T21:00:00","o":154,"h":156,"l":153,"c":155,"v":1252868.36471096},{"ts":"2025-10-29T20:00:00","o":153,"h":155,"l":152,"c":155,"v":517151.23527874},{"ts":"2025-10-29T19:00:00","o":153,"h":155,"l":152,"c":155,"v":571611.49663313},{"ts":"2025-10-29T18:00:00","o":154,"h":155,"l":152,"c":154,"v":896402.99913345},{"ts":"2025-10-29T17:00:00","o":154,"h":155,"l":153,"c":154,"v":792858.7689741},{"ts":"2025-10-29T16:00:00","o":154,"h":157,"l":153,"c":154,"v":1479004.71308393},{"ts":"2025-10-29T15:00:00","o":154,"h":155,"l":152,"c":153,"v":2535887.19029571},{"ts":"2025-10-29T14:00:00","o":153,"h":158,"l":153,"c":154,"v":5268464.26885718},{"ts":"2025-10-29T13:00:00","o":153,"h":154,"l":151,"c":154,"v":2927320.64658713},{"ts":"2025-10-29T12:00:00","o":153,"h":154,"l":151,"c":154,"v":2948940.28484666},{"ts":"2025-10-29T11:00:00","o":155,"h":159,"l":152,"c":154,"v":6811690.70923131},{"ts":"2025-10-29T10:00:00","o":158,"h":159,"l":153,"c":155,"v":9647140.18676806},{"ts":"2025-10-29T09:00:00","o":153,"h":164,"l":152,"c":158,"v":18664324.81004005},{"ts":"2025-10-29T08:00:00","o":150,"h":157,"l":146,"c":153,"v":21585812.5661155},{"ts":"2025-10-29T07:00:00","o":154,"h":156,"l":147,"c":150,"v":10254484.62599435},{"ts":"2025-10-29T06:00:00","o":155,"h":158,"l":154,"c":154,"v":3230086.20836329},{"ts":"2025-10-29T05:00:00","o":156,"h":157,"l":153,"c":155,"v":4169694.93986519},{"ts":"2025-10-29T04:00:00","o":158,"h":158,"l":156,"c":157,"v":2117461.06325612},{"ts":"2025-10-29T03:00:00","o":157,"h":159,"l":155,"c":158,"v":4863010.07847663},{"ts":"2025-10-29T02:00:00","o":162,"h":163,"l":151,"c":157,"v":11833644.03628614},{"ts":"2025-10-29T01:00:00","o":167,"h":168,"l":160,"c":162,"v":18633265.45708111},{"ts":"2025-10-29T00:00:00","o":164,"h":169,"l":159,"c":166,"v":18481748.58253719},{"ts":"2025-10-28T23:00:00","o":163,"h":164,"l":162,"c":164,"v":2131242.87510293},{"ts":"2025-10-28T22:00:00","o":164,"h":165,"l":162,"c":163,"v":2484243.11349822},{"ts":"2025-10-28T21:00:00","o":164,"h":165,"l":162,"c":163,"v":1259042.25234368},{"ts":"2025-10-28T20:00:00","o":164,"h":165,"l":162,"c":164,"v":1450675.68929338},{"ts":"2025-10-28T19:00:00","o":165,"h":165,"l":162,"c":164,"v":873025.73776571},{"ts":"2025-10-28T18:00:00","o":163,"h":165,"l":162,"c":164,"v":565461.25604617},{"ts":"2025-10-28T17:00:00","o":163,"h":164,"l":162,"c":163,"v":825520.06486135},{"ts":"2025-10-28T16:00:00","o":163,"h":164,"l":162,"c":163,"v":868666.68997452},{"ts":"2025-10-28T15:00:00","o":164,"h":166,"l":162,"c":164,"v":2929621.56273075},{"ts":"2025-10-28T14:00:00","o":161,"h":167,"l":160,"c":164,"v":7270442.09316935},{"ts":"2025-10-28T13:00:00","o":164,"h":164,"l":160,"c":162,"v":4619821.80221779},{"ts":"2025-10-28T12:00:00","o":164,"h":167,"l":162,"c":163,"v":8485135.92101019},{"ts":"2025-10-28T11:00:00","o":161,"h":164,"l":160,"c":164,"v":7170325.5498907},{"ts":"2025-10-28T10:00:00","o":165,"h":166,"l":159,"c":161,"v":8030766.24669325},{"ts":"2025-10-28T09:00:00","o":167,"h":168,"l":163,"c":165,"v":6836005.49977278},{"ts":"2025-10-28T08:00:00","o":167,"h":170,"l":164,"c":167,"v":9073850.20665187},{"ts":"2025-10-28T07:00:00","o":171,"h":171,"l":162,"c":167,"v":18740825.3970308},{"ts":"2025-10-28T06:00:00","o":173,"h":174,"l":169,"c":171,"v":7754001.34756391},{"ts":"2025-10-28T05:00:00","o":169,"h":176,"l":164,"c":174,"v":16430044.46448627},{"ts":"2025-10-28T04:00:00","o":168,"h":170,"l":166,"c":170,"v":6319132.13681815},{"ts":"2025-10-28T03:00:00","o":170,"h":173,"l":167,"c":168,"v":8114295.75804347},{"ts":"2025-10-28T02:00:00","o":172,"h":175,"l":168,"c":171,"v":11268977.90706335},{"ts":"2025-10-28T01:00:00","o":177,"h":180,"l":172,"c":172,"v":19125584.6419985},{"ts":"2025-10-28T00:00:00","o":173,"h":183,"l":167,"c":178,"v":55943463.90295318},{"ts":"2025-10-27T23:00:00","o":173,"h":174,"l":170,"c":173,"v":8126506.03494957},{"ts":"2025-10-27T22:00:00","o":168,"h":173,"l":168,"c":173,"v":4167125.88146351},{"ts":"2025-10-27T21:00:00","o":168,"h":172,"l":168,"c":168,"v":5518188.11322462},{"ts":"2025-10-27T20:00:00","o":168,"h":172,"l":166,"c":169,"v":3758383.64336603},{"ts":"2025-10-27T19:00:00","o":165,"h":168,"l":164,"c":167,"v":2631980.84413942},{"ts":"2025-10-27T18:00:00","o":165,"h":166,"l":163,"c":165,"v":2400948.71860154},{"ts":"2025-10-27T17:00:00","o":166,"h":167,"l":164,"c":165,"v":3632656.39412014},{"ts":"2025-10-27T16:00:00","o":166,"h":169,"l":164,"c":166,"v":3935868.4371345},{"ts":"2025-10-27T15:00:00","o":171,"h":172,"l":162,"c":166,"v":15964781.06531782},{"ts":"2025-10-27T14:00:00","o":173,"h":176,"l":170,"c":172,"v":13531992.44728855},{"ts":"2025-10-27T13:00:00","o":179,"h":185,"l":169,"c":173,"v":53175469.90932937},{"ts":"2025-10-27T12:00:00","o":170,"h":183,"l":167,"c":180,"v":55362533.03112611},{"ts":"2025-10-27T11:00:00","o":162,"h":177,"l":161,"c":170,"v":35754763.75710559},{"ts":"2025-10-27T10:00:00","o":170,"h":175,"l":159,"c":162,"v":39568105.04399395},{"ts":"2025-10-27T09:00:00","o":152,"h":195,"l":152,"c":170,"v":204429789.20157564},{"ts":"2025-10-27T08:00:00","o":150,"h":152,"l":148,"c":152,"v":5295258.76858465},{"ts":"2025-10-27T07:00:00","o":152,"h":152,"l":148,"c":150,"v":5097643.24351034},{"ts":"2025-10-27T06:00:00","o":147,"h":157,"l":146,"c":152,"v":14174444.96085612},{"ts":"2025-10-27T05:00:00","o":149,"h":149,"l":145,"c":146,"v":7454583.43279715},{"ts":"2025-10-27T04:00:00","o":149,"h":150,"l":143,"c":149,"v":14291056.48883528},{"ts":"2025-10-27T03:00:00","o":158,"h":159,"l":140,"c":149,"v":24647929.15978142},{"ts":"2025-10-27T02:00:00","o":159,"h":160,"l":157,"c":158,"v":3608118.13442444},{"ts":"2025-10-27T01:00:00","o":159,"h":160,"l":158,"c":158,"v":4137326.7922495},{"ts":"2025-10-27T00:00:00","o":163,"h":163,"l":159,"c":159,"v":6975713.98279983},{"ts":"2025-10-26T23:00:00","o":162,"h":163,"l":161,"c":163,"v":2683083.20391035},{"ts":"2025-10-26T22:00:00","o":160,"h":162,"l":160,"c":162,"v":1575099.81320021},{"ts":"2025-10-26T21:00:00","o":161,"h":162,"l":160,"c":160,"v":941932.64448654},{"ts":"2025-10-26T20:00:00","o":161,"h":162,"l":160,"c":160,"v":281849.97979936},{"ts":"2025-10-26T19:00:00","o":161,"h":161,"l":160,"c":161,"v":472836.06134906},{"ts":"2025-10-26T18:00:00","o":160,"h":162,"l":160,"c":161,"v":489673.82077814},{"ts":"2025-10-26T17:00:00","o":161,"h":161,"l":160,"c":160,"v":184849.9630811},{"ts":"2025-10-26T16:00:00","o":161,"h":162,"l":160,"c":161,"v":367202.89525717},{"ts":"2025-10-26T15:00:00","o":161,"h":162,"l":160,"c":161,"v":906730.00962086},{"ts":"2025-10-26T14:00:00","o":160,"h":161,"l":159,"c":161,"v":1041619.30976845},{"ts":"2025-10-26T13:00:00","o":161,"h":161,"l":159,"c":160,"v":1982429.65640898}],"h4":[{"ts":"2025-11-01T16:00:00","o":91.6,"h":93.8,"l":75.8,"c":77.8,"v":88813011.76059125},{"ts":"2025-11-01T12:00:00","o":97,"h":102,"l":90.1,"c":91.7,"v":113774019.53556785},{"ts":"2025-11-01T08:00:00","o":97.3,"h":112,"l":88.9,"c":97,"v":238027080.04169437},{"ts":"2025-11-01T04:00:00","o":107,"h":113,"l":96.3,"c":97.4,"v":114956400.07139878},{"ts":"2025-11-01T00:00:00","o":126,"h":130,"l":103,"c":107,"v":211496344.34289655},{"ts":"2025-10-31T20:00:00","o":115,"h":139,"l":87.8,"c":126,"v":194580575.54123604},{"ts":"2025-10-31T16:00:00","o":152,"h":152,"l":102,"c":115,"v":34223381.04783641},{"ts":"2025-10-31T12:00:00","o":155,"h":155,"l":150,"c":152,"v":17207399.24573787},{"ts":"2025-10-31T08:00:00","o":158,"h":162,"l":153,"c":155,"v":34126861.31027645},{"ts":"2025-10-31T04:00:00","o":158,"h":161,"l":153,"c":158,"v":38554202.90268818},{"ts":"2025-10-31T00:00:00","o":156,"h":163,"l":152,"c":158,"v":44371957.18011312},{"ts":"2025-10-30T20:00:00","o":151,"h":158,"l":150,"c":156,"v":10284168.69155159},{"ts":"2025-10-30T16:00:00","o":154,"h":156,"l":148,"c":151,"v":10525822.23841072},{"ts":"2025-10-30T12:00:00","o":153,"h":163,"l":153,"c":155,"v":31884871.5532988},{"ts":"2025-10-30T08:00:00","o":155,"h":164,"l":152,"c":154,"v":46498249.50966762},{"ts":"2025-10-30T04:00:00","o":150,"h":182,"l":149,"c":155,"v":191552817.4218746},{"ts":"2025-10-30T00:00:00","o":157,"h":158,"l":147,"c":150,"v":27420161.68306848},{"ts":"2025-10-29T20:00:00","o":153,"h":159,"l":152,"c":157,"v":8643675.91200477},{"ts":"2025-10-29T16:00:00","o":154,"h":157,"l":152,"c":155,"v":3739877.97782461},{"ts":"2025-10-29T12:00:00","o":153,"h":158,"l":151,"c":153,"v":13680612.39058668},{"ts":"2025-10-29T08:00:00","o":150,"h":164,"l":146,"c":154,"v":56708968.27215492},{"ts":"2025-10-29T04:00:00","o":158,"h":158,"l":147,"c":150,"v":19771726.83747895},{"ts":"2025-10-29T00:00:00","o":164,"h":169,"l":151,"c":158,"v":53811668.15438107},{"ts":"2025-10-28T20:00:00","o":164,"h":165,"l":162,"c":164,"v":7325203.93023821},{"ts":"2025-10-28T16:00:00","o":163,"h":165,"l":162,"c":164,"v":3132673.74864775},{"ts":"2025-10-28T12:00:00","o":164,"h":167,"l":160,"c":164,"v":23305021.37912808},{"ts":"2025-10-28T08:00:00","o":167,"h":170,"l":159,"c":164,"v":31110947.5030086},{"ts":"2025-10-28T04:00:00","o":168,"h":176,"l":162,"c":167,"v":49244003.34589913},{"ts":"2025-10-28T00:00:00","o":173,"h":183,"l":167,"c":168,"v":94452322.2100585},{"ts":"2025-10-27T20:00:00","o":168,"h":174,"l":166,"c":173,"v":21570203.67300373},{"ts":"2025-10-27T16:00:00","o":166,"h":169,"l":163,"c":167,"v":12601454.3939956},{"ts":"2025-10-27T12:00:00","o":170,"h":185,"l":162,"c":166,"v":138034776.45306185},{"ts":"2025-10-27T08:00:00","o":150,"h":195,"l":148,"c":170,"v":285047916.77125984},{"ts":"2025-10-27T04:00:00","o":149,"h":157,"l":143,"c":150,"v":41017728.12599889},{"ts":"2025-10-27T00:00:00","o":163,"h":163,"l":140,"c":149,"v":39369088.06925519},{"ts":"2025-10-26T20:00:00","o":161,"h":163,"l":160,"c":163,"v":5481965.64139646},{"ts":"2025-10-26T16:00:00","o":161,"h":162,"l":160,"c":161,"v":1514562.74046547},{"ts":"2025-10-26T12:00:00","o":161,"h":162,"l":159,"c":161,"v":5854800.15760779},{"ts":"2025-10-26T08:00:00","o":162,"h":163,"l":159,"c":160,"v":8125368.19278351},{"ts":"2025-10-26T04:00:00","o":162,"h":164,"l":160,"c":162,"v":9031409.24574641},{"ts":"2025-10-26T00:00:00","o":162,"h":166,"l":158,"c":162,"v":27626533.78421143},{"ts":"2025-10-25T20:00:00","o":162,"h":163,"l":161,"c":161,"v":1799456.70840593},{"ts":"2025-10-25T16:00:00","o":161,"h":163,"l":161,"c":162,"v":1053294.26363421},{"ts":"2025-10-25T12:00:00","o":160,"h":163,"l":159,"c":161,"v":7147551.09816849},{"ts":"2025-10-25T08:00:00","o":160,"h":161,"l":159,"c":160,"v":5050372.79500708},{"ts":"2025-10-25T04:00:00","o":162,"h":163,"l":159,"c":160,"v":8710462.1230699},{"ts":"2025-10-25T00:00:00","o":163,"h":168,"l":161,"c":162,"v":30653008.27738119},{"ts":"2025-10-24T20:00:00","o":163,"h":164,"l":161,"c":163,"v":4472142.24851408},{"ts":"2025-10-24T16:00:00","o":161,"h":164,"l":160,"c":164,"v":4172130.05482993},{"ts":"2025-10-24T12:00:00","o":161,"h":163,"l":159,"c":161,"v":7838769.04802804},{"ts":"2025-10-24T08:00:00","o":160,"h":162,"l":159,"c":161,"v":7597886.08242211},{"ts":"2025-10-24T04:00:00","o":164,"h":165,"l":159,"c":161,"v":16347112.09035296},{"ts":"2025-10-24T00:00:00","o":162,"h":168,"l":160,"c":164,"v":30133299.1350486},{"ts":"2025-10-23T20:00:00","o":161,"h":163,"l":159,"c":161,"v":4838377.62750796},{"ts":"2025-10-23T16:00:00","o":160,"h":161,"l":159,"c":161,"v":1651631.22130141},{"ts":"2025-10-23T12:00:00","o":160,"h":161,"l":158,"c":160,"v":4887320.06955658},{"ts":"2025-10-23T08:00:00","o":159,"h":165,"l":159,"c":161,"v":10592813.39623924},{"ts":"2025-10-23T04:00:00","o":159,"h":161,"l":158,"c":160,"v":5916598.27655182},{"ts":"2025-10-23T00:00:00","o":161,"h":164,"l":157,"c":159,"v":9930104.02415423},{"ts":"2025-10-22T20:00:00","o":160,"h":161,"l":158,"c":161,"v":3826398.25259882},{"ts":"2025-10-22T16:00:00","o":159,"h":160,"l":158,"c":159,"v":1528363.12823107},{"ts":"2025-10-22T12:00:00","o":160,"h":161,"l":157,"c":159,"v":8267590.11430059},{"ts":"2025-10-22T08:00:00","o":157,"h":161,"l":157,"c":161,"v":8776451.29231809},{"ts":"2025-10-22T04:00:00","o":163,"h":163,"l":156,"c":158,"v":15513843.91556156},{"ts":"2025-10-22T00:00:00","o":162,"h":170,"l":155,"c":163,"v":36390343.63110051},{"ts":"2025-10-21T20:00:00","o":162,"h":164,"l":160,"c":163,"v":6913892.55296031},{"ts":"2025-10-21T16:00:00","o":161,"h":164,"l":160,"c":162,"v":2921631.5842312},{"ts":"2025-10-21T12:00:00","o":159,"h":163,"l":158,"c":161,"v":11352532.03573528},{"ts":"2025-10-21T08:00:00","o":159,"h":163,"l":157,"c":159,"v":16086198.87805099},{"ts":"2025-10-21T04:00:00","o":168,"h":193,"l":147,"c":158,"v":167458222.95073396},{"ts":"2025-10-21T00:00:00","o":172,"h":173,"l":165,"c":168,"v":15829950.05674909},{"ts":"2025-10-20T20:00:00","o":172,"h":174,"l":171,"c":172,"v":3792591.04516902},{"ts":"2025-10-20T16:00:00","o":171,"h":174,"l":171,"c":172,"v":2700320.64430029},{"ts":"2025-10-20T12:00:00","o":170,"h":172,"l":168,"c":171,"v":8392725.8791964},{"ts":"2025-10-20T08:00:00","o":173,"h":174,"l":168,"c":171,"v":17107518.20099572},{"ts":"2025-10-20T04:00:00","o":174,"h":177,"l":173,"c":173,"v":8182704.72086437},{"ts":"2025-10-20T00:00:00","o":176,"h":179,"l":172,"c":175,"v":13733025.64992101},{"ts":"2025-10-19T20:00:00","o":177,"h":178,"l":175,"c":177,"v":3623133.61171499},{"ts":"2025-10-19T16:00:00","o":176,"h":178,"l":175,"c":177,"v":2054028.83952044},{"ts":"2025-10-19T12:00:00","o":175,"h":176,"l":174,"c":176,"v":5292846.90118741},{"ts":"2025-10-19T08:00:00","o":176,"h":179,"l":175,"c":176,"v":9615487.51933983},{"ts":"2025-10-19T04:00:00","o":176,"h":179,"l":174,"c":176,"v":8874698.82757519},{"ts":"2025-10-19T00:00:00","o":176,"h":182,"l":174,"c":177,"v":26244680.98151792},{"ts":"2025-10-18T20:00:00","o":175,"h":179,"l":174,"c":177,"v":5715463.48306724},{"ts":"2025-10-18T16:00:00","o":173,"h":177,"l":172,"c":174,"v":2831045.95543368},{"ts":"2025-10-18T12:00:00","o":174,"h":175,"l":172,"c":174,"v":7721379.91888889},{"ts":"2025-10-18T08:00:00","o":177,"h":177,"l":172,"c":174,"v":8585606.2926154},{"ts":"2025-10-18T04:00:00","o":175,"h":182,"l":174,"c":177,"v":18898015.96709781},{"ts":"2025-10-18T00:00:00","o":173,"h":181,"l":172,"c":175,"v":25598709.64013224},{"ts":"2025-10-17T20:00:00","o":174,"h":175,"l":172,"c":173,"v":4680121.20872361},{"ts":"2025-10-17T16:00:00","o":171,"h":174,"l":170,"c":173,"v":3219618.90536579},{"ts":"2025-10-17T12:00:00","o":174,"h":174,"l":169,"c":172,"v":16367904.85325892},{"ts":"2025-10-17T08:00:00","o":175,"h":175,"l":168,"c":174,"v":29287767.26910144},{"ts":"2025-10-17T04:00:00","o":173,"h":197,"l":171,"c":175,"v":96632440.5881797},{"ts":"2025-10-17T00:00:00","o":177,"h":182,"l":173,"c":174,"v":29971472.38964401},{"ts":"2025-10-16T20:00:00","o":174,"h":179,"l":172,"c":178,"v":9746618.87191401},{"ts":"2025-10-16T16:00:00","o":171,"h":175,"l":170,"c":173,"v":3033887.60197541},{"ts":"2025-10-16T12:00:00","o":171,"h":180,"l":169,"c":171,"v":36102292.21247624},{"ts":"2025-10-16T08:00:00","o":171,"h":173,"l":168,"c":172,"v":6158920.03409421},{"ts":"2025-10-16T04:00:00","o":172,"h":174,"l":171,"c":172,"v":5197633.10178713},{"ts":"2025-10-16T00:00:00","o":174,"h":184,"l":168,"c":171,"v":41541367.0058064},{"ts":"2025-10-15T20:00:00","o":171,"h":175,"l":169,"c":175,"v":3706186.10217337},{"ts":"2025-10-15T16:00:00","o":170,"h":171,"l":169,"c":170,"v":1313698.27641467},{"ts":"2025-10-15T12:00:00","o":169,"h":171,"l":169,"c":170,"v":3946027.87446509},{"ts":"2025-10-15T08:00:00","o":170,"h":172,"l":168,"c":170,"v":6592129.85411563},{"ts":"2025-10-15T04:00:00","o":173,"h":174,"l":168,"c":169,"v":16510960.45012383},{"ts":"2025-10-15T00:00:00","o":177,"h":182,"l":171,"c":173,"v":24447174.52229467},{"ts":"2025-10-14T20:00:00","o":175,"h":179,"l":173,"c":179,"v":5266220.29331402},{"ts":"2025-10-14T16:00:00","o":171,"h":175,"l":170,"c":175,"v":3194488.64816817},{"ts":"2025-10-14T12:00:00","o":173,"h":173,"l":168,"c":171,"v":8853259.27807068},{"ts":"2025-10-14T08:00:00","o":171,"h":173,"l":165,"c":173,"v":13250176.61652506},{"ts":"2025-10-14T04:00:00","o":178,"h":181,"l":163,"c":171,"v":27934139.49486874},{"ts":"2025-10-14T00:00:00","o":187,"h":190,"l":174,"c":177,"v":42827149.82724456},{"ts":"2025-10-13T20:00:00","o":181,"h":187,"l":181,"c":186,"v":10014546.64061008},{"ts":"2025-10-13T16:00:00","o":179,"h":183,"l":177,"c":181,"v":3664345.82739581},{"ts":"2025-10-13T12:00:00","o":184,"h":186,"l":177,"c":179,"v":30217622.2648078},{"ts":"2025-10-13T08:00:00","o":182,"h":193,"l":179,"c":185,"v":55616873.51522966},{"ts":"2025-10-13T04:00:00","o":201,"h":204,"l":177,"c":182,"v":90678785.57664005},{"ts":"2025-10-13T00:00:00","o":174,"h":213,"l":169,"c":201,"v":284999096.5277238},{"ts":"2025-10-12T20:00:00","o":167,"h":176,"l":167,"c":174,"v":16434012.17780296},{"ts":"2025-10-12T16:00:00","o":172,"h":173,"l":166,"c":168,"v":21773842.87306633},{"ts":"2025-10-12T12:00:00","o":163,"h":173,"l":160,"c":172,"v":33063825.24520034},{"ts":"2025-10-12T08:00:00","o":163,"h":174,"l":160,"c":164,"v":52939101.19693703},{"ts":"2025-10-12T04:00:00","o":165,"h":165,"l":159,"c":162,"v":17389361.71697678},{"ts":"2025-10-12T00:00:00","o":161,"h":174,"l":156,"c":165,"v":116854216.50799163},{"ts":"2025-10-11T20:00:00","o":157,"h":163,"l":156,"c":161,"v":4431618.23248193},{"ts":"2025-10-11T16:00:00","o":160,"h":160,"l":151,"c":157,"v":7188297.04728192},{"ts":"2025-10-11T12:00:00","o":161,"h":164,"l":158,"c":160,"v":7595207.79895048},{"ts":"2025-10-11T08:00:00","o":163,"h":164,"l":157,"c":161,"v":14253559.32116814},{"ts":"2025-10-11T04:00:00","o":163,"h":168,"l":161,"c":164,"v":18116934.72700606},{"ts":"2025-10-11T00:00:00","o":162,"h":181,"l":150,"c":163,"v":114683859.3682032},{"ts":"2025-10-10T20:00:00","o":179,"h":182,"l":144,"c":163,"v":47007907.5175073},{"ts":"2025-10-10T16:00:00","o":180,"h":183,"l":176,"c":178,"v":9045542.34104661},{"ts":"2025-10-10T12:00:00","o":175,"h":182,"l":174,"c":180,"v":21461207.0989395},{"ts":"2025-10-10T08:00:00","o":177,"h":179,"l":173,"c":176,"v":11350614.34316812},{"ts":"2025-10-10T04:00:00","o":182,"h":182,"l":172,"c":177,"v":16545762.36099635},{"ts":"2025-10-10T00:00:00","o":182,"h":185,"l":176,"c":183,"v":14317587.50645574},{"ts":"2025-10-09T20:00:00","o":180,"h":183,"l":179,"c":181,"v":3478340.02835664},{"ts":"2025-10-09T16:00:00","o":179,"h":181,"l":177,"c":180,"v":1802677.07485405},{"ts":"2025-10-09T12:00:00","o":181,"h":181,"l":176,"c":179,"v":5921106.33362803},{"ts":"2025-10-09T08:00:00","o":184,"h":185,"l":167,"c":181,"v":25865475.55208508},{"ts":"2025-10-09T04:00:00","o":185,"h":185,"l":183,"c":185,"v":4071389.15556659},{"ts":"2025-10-09T00:00:00","o":188,"h":192,"l":181,"c":185,"v":27181034.00079912},{"ts":"2025-10-08T20:00:00","o":186,"h":189,"l":186,"c":189,"v":4482747.22460875},{"ts":"2025-10-08T16:00:00","o":186,"h":188,"l":185,"c":187,"v":2622966.72285851},{"ts":"2025-10-08T12:00:00","o":186,"h":187,"l":185,"c":185,"v":6003929.23683631},{"ts":"2025-10-08T08:00:00","o":189,"h":189,"l":185,"c":187,"v":8470775.15904958},{"ts":"2025-10-08T04:00:00","o":188,"h":190,"l":186,"c":188,"v":11740444.53212768},{"ts":"2025-10-08T00:00:00","o":190,"h":196,"l":182,"c":188,"v":47452120.15436973},{"ts":"2025-10-07T20:00:00","o":186,"h":190,"l":185,"c":188,"v":9049631.14838197}],"d1":[{"ts":"2025-11-01T00:00:00","o":126,"h":130,"l":75.8,"c":77.8,"v":767066855.7521487},{"ts":"2025-10-31T00:00:00","o":156,"h":163,"l":87.8,"c":126,"v":363064377.22788805},{"ts":"2025-10-30T00:00:00","o":157,"h":182,"l":147,"c":156,"v":318166091.0978718},{"ts":"2025-10-29T00:00:00","o":164,"h":169,"l":146,"c":157,"v":156356529.544431},{"ts":"2025-10-28T00:00:00","o":173,"h":183,"l":159,"c":164,"v":208570172.11698028},{"ts":"2025-10-27T00:00:00","o":163,"h":195,"l":140,"c":173,"v":537641167.4865751},{"ts":"2025-10-26T00:00:00","o":162,"h":166,"l":158,"c":163,"v":57634639.76221107},{"ts":"2025-10-25T00:00:00","o":163,"h":168,"l":159,"c":161,"v":54414145.2656668},{"ts":"2025-10-24T00:00:00","o":162,"h":168,"l":159,"c":163,"v":70561338.65919572},{"ts":"2025-10-23T00:00:00","o":161,"h":165,"l":157,"c":161,"v":37816844.61531124},{"ts":"2025-10-22T00:00:00","o":162,"h":170,"l":155,"c":161,"v":74302990.33411065},{"ts":"2025-10-21T00:00:00","o":172,"h":193,"l":147,"c":163,"v":220562428.05846083},{"ts":"2025-10-20T00:00:00","o":176,"h":179,"l":168,"c":172,"v":53908886.14044681},{"ts":"2025-10-19T00:00:00","o":176,"h":182,"l":174,"c":177,"v":55704876.68085578},{"ts":"2025-10-18T00:00:00","o":173,"h":182,"l":172,"c":177,"v":69350221.25723526},{"ts":"2025-10-17T00:00:00","o":177,"h":197,"l":168,"c":173,"v":180159325.21427345},{"ts":"2025-10-16T00:00:00","o":174,"h":184,"l":168,"c":178,"v":101780718.8280534},{"ts":"2025-10-15T00:00:00","o":177,"h":182,"l":168,"c":175,"v":56516177.07958726},{"ts":"2025-10-14T00:00:00","o":187,"h":190,"l":163,"c":179,"v":101325434.15819123},{"ts":"2025-10-13T00:00:00","o":174,"h":213,"l":169,"c":186,"v":475191270.3524072},{"ts":"2025-10-12T00:00:00","o":161,"h":176,"l":156,"c":174,"v":258454359.71797508},{"ts":"2025-10-11T00:00:00","o":162,"h":181,"l":150,"c":161,"v":166269476.49509174},{"ts":"2025-10-10T00:00:00","o":182,"h":185,"l":144,"c":163,"v":119728621.16811362},{"ts":"2025-10-09T00:00:00","o":188,"h":192,"l":167,"c":181,"v":68320022.14528951},{"ts":"2025-10-08T00:00:00","o":190,"h":196,"l":182,"c":189,"v":80772983.02985056},{"ts":"2025-10-07T00:00:00","o":184,"h":210,"l":180,"c":188,"v":224993320.99141014},{"ts":"2025-10-06T00:00:00","o":186,"h":186,"l":177,"c":183,"v":44517674.54309385},{"ts":"2025-10-05T00:00:00","o":192,"h":193,"l":184,"c":186,"v":79327596.6402309},{"ts":"2025-10-04T00:00:00","o":184,"h":194,"l":178,"c":192,"v":177973418.0058252},{"ts":"2025-10-03T00:00:00","o":171,"h":222,"l":167,"c":184,"v":644348488.122447},{"ts":"2025-10-02T00:00:00","o":225,"h":239,"l":157,"c":171,"v":380700113.6150817},{"ts":"2025-10-01T00:00:00","o":229,"h":231,"l":213,"c":225,"v":49472264.79370668},{"ts":"2025-09-30T00:00:00","o":239,"h":251,"l":222,"c":228,"v":82537128.95000526},{"ts":"2025-09-29T00:00:00","o":254,"h":269,"l":226,"c":240,"v":158711644.27257293},{"ts":"2025-09-28T00:00:00","o":254,"h":293,"l":238,"c":254,"v":350780630.8681919},{"ts":"2025-09-27T00:00:00","o":223,"h":295,"l":217,"c":254,"v":431363399.10463077},{"ts":"2025-09-26T00:00:00","o":244,"h":246,"l":207,"c":224,"v":102647407.02437884},{"ts":"2025-09-25T00:00:00","o":264,"h":278,"l":230,"c":244,"v":177544329.77473563},{"ts":"2025-09-24T00:00:00","o":260,"h":298,"l":238,"c":263,"v":337216033.6564613},{"ts":"2025-09-23T00:00:00","o":298,"h":350,"l":160,"c":259,"v":965810786.8857319},{"ts":"2025-09-22T00:00:00","o":451,"h":469,"l":254,"c":299,"v":284403301.3740406},{"ts":"2025-09-21T00:00:00","o":451,"h":459,"l":446,"c":451,"v":8062876.31960073},{"ts":"2025-09-20T00:00:00","o":451,"h":455,"l":447,"c":451,"v":4276115.38082898},{"ts":"2025-09-19T00:00:00","o":458,"h":471,"l":447,"c":451,"v":11394294.68498612},{"ts":"2025-09-18T00:00:00","o":452,"h":461,"l":449,"c":458,"v":6396993.10632239},{"ts":"2025-09-17T00:00:00","o":446,"h":453,"l":439,"c":452,"v":5029796.56165149},{"ts":"2025-09-16T00:00:00","o":444,"h":449,"l":436,"c":446,"v":4968656.76973151},{"ts":"2025-09-15T00:00:00","o":454,"h":458,"l":438,"c":445,"v":9454770.39626358},{"ts":"2025-09-14T00:00:00","o":469,"h":471,"l":449,"c":455,"v":7661996.06848643},{"ts":"2025-09-13T00:00:00","o":466,"h":472,"l":462,"c":470,"v":9494313.81209062},{"ts":"2025-09-12T00:00:00","o":459,"h":468,"l":454,"c":466,"v":7612326.33145101},{"ts":"2025-09-11T00:00:00","o":461,"h":462,"l":449,"c":459,"v":7412851.72492305},{"ts":"2025-09-10T00:00:00","o":461,"h":466,"l":454,"c":461,"v":9197915.87301527},{"ts":"2025-09-09T00:00:00","o":454,"h":465,"l":448,"c":462,"v":22318904.37361192},{"ts":"2025-09-08T00:00:00","o":440,"h":456,"l":438,"c":454,"v":11995200.31095223},{"ts":"2025-09-07T00:00:00","o":437,"h":441,"l":437,"c":441,"v":3048894.25317033},{"ts":"2025-09-06T00:00:00","o":439,"h":441,"l":435,"c":437,"v":2525043.71639841},{"ts":"2025-09-05T00:00:00","o":437,"h":442,"l":433,"c":440,"v":4878972.0723501},{"ts":"2025-09-04T00:00:00","o":444,"h":445,"l":431,"c":437,"v":6867984.06372515},{"ts":"2025-09-03T00:00:00","o":444,"h":445,"l":437,"c":444,"v":5593352.97668337},{"ts":"2025-09-02T00:00:00","o":438,"h":445,"l":433,"c":445,"v":8975312.46269106},{"ts":"2025-09-01T00:00:00","o":451,"h":451,"l":428,"c":439,"v":18308590.99507917},{"ts":"2025-08-31T00:00:00","o":477,"h":483,"l":448,"c":451,"v":21645039.51233264},{"ts":"2025-08-30T00:00:00","o":460,"h":500,"l":454,"c":476,"v":98570886.08966935},{"ts":"2025-08-29T00:00:00","o":444,"h":512,"l":442,"c":460,"v":129877449.56128322},{"ts":"2025-08-28T00:00:00","o":437,"h":445,"l":431,"c":444,"v":8216841.17340749},{"ts":"2025-08-27T00:00:00","o":441,"h":443,"l":434,"c":437,"v":5500737.4703195},{"ts":"2025-08-26T00:00:00","o":429,"h":443,"l":422,"c":441,"v":6249353.92298731},{"ts":"2025-08-25T00:00:00","o":445,"h":449,"l":423,"c":429,"v":9549509.39239329},{"ts":"2025-08-24T00:00:00","o":451,"h":458,"l":438,"c":445,"v":6037978.39786004},{"ts":"2025-08-23T00:00:00","o":453,"h":454,"l":436,"c":451,"v":7327591.54739874},{"ts":"2025-08-22T00:00:00","o":434,"h":454,"l":418,"c":453,"v":15047454.7630276},{"ts":"2025-08-21T00:00:00","o":438,"h":441,"l":428,"c":434,"v":6571636.24593772},{"ts":"2025-08-20T00:00:00","o":428,"h":439,"l":422,"c":438,"v":8653605.27990768},{"ts":"2025-08-19T00:00:00","o":451,"h":453,"l":426,"c":427,"v":10755566.91910864},{"ts":"2025-08-18T00:00:00","o":464,"h":464,"l":443,"c":451,"v":10141576.94003374},{"ts":"2025-08-17T00:00:00","o":460,"h":471,"l":459,"c":464,"v":6168344.13000532},{"ts":"2025-08-16T00:00:00","o":456,"h":461,"l":452,"c":460,"v":3455750.47960349},{"ts":"2025-08-15T00:00:00","o":458,"h":469,"l":447,"c":456,"v":9740578.44941293},{"ts":"2025-08-14T00:00:00","o":491,"h":493,"l":448,"c":458,"v":24399294.62739361},{"ts":"2025-08-13T00:00:00","o":486,"h":492,"l":475,"c":491,"v":12808205.10598685},{"ts":"2025-08-12T00:00:00","o":474,"h":491,"l":460,"c":486,"v":15751436.96133105},{"ts":"2025-08-11T00:00:00","o":483,"h":507,"l":469,"c":475,"v":35673536.97263888},{"ts":"2025-08-10T00:00:00","o":493,"h":494,"l":473,"c":483,"v":17093380.32947488},{"ts":"2025-08-09T00:00:00","o":470,"h":507,"l":469,"c":493,"v":70460568.00386387},{"ts":"2025-08-08T00:00:00","o":465,"h":471,"l":458,"c":469,"v":10145812.04716635},{"ts":"2025-08-07T00:00:00","o":456,"h":466,"l":450,"c":466,"v":7569215.10821635},{"ts":"2025-08-06T00:00:00","o":454,"h":458,"l":441,"c":456,"v":5967717.28472214},{"ts":"2025-08-05T00:00:00","o":472,"h":473,"l":445,"c":454,"v":6367831.01605191},{"ts":"2025-08-04T00:00:00","o":463,"h":473,"l":457,"c":472,"v":5319302.38045034},{"ts":"2025-08-03T00:00:00","o":443,"h":464,"l":438,"c":461,"v":4795159.03221463},{"ts":"2025-08-02T00:00:00","o":453,"h":459,"l":440,"c":443,"v":5672436.71240727},{"ts":"2025-08-01T00:00:00","o":462,"h":464,"l":443,"c":454,"v":13228683.72517103},{"ts":"2025-07-31T00:00:00","o":481,"h":495,"l":461.5,"c":462,"v":12477720.15473145},{"ts":"2025-07-30T00:00:00","o":494.4,"h":494.4,"l":464,"c":482,"v":12953099.78395088},{"ts":"2025-07-29T00:00:00","o":498,"h":504.7,"l":486.3,"c":494.4,"v":13525154.3543623},{"ts":"2025-07-28T00:00:00","o":525.2,"h":528.1,"l":492,"c":498,"v":22867464.95510906},{"ts":"2025-07-27T00:00:00","o":509.4,"h":528.7,"l":509.4,"c":525.1,"v":29861040.65663817},{"ts":"2025-07-26T00:00:00","o":505.2,"h":516,"l":500.1,"c":509.4,"v":15375817.76244594},{"ts":"2025-07-25T00:00:00","o":508.3,"h":509,"l":486,"c":505.5,"v":22967009.17667945},{"ts":"2025-07-24T00:00:00","o":530.2,"h":533.6,"l":476.5,"c":508.3,"v":54457385.85940624},{"ts":"2025-07-23T00:00:00","o":585.6,"h":609.4,"l":512.2,"c":530.2,"v":130426806.34009433},{"ts":"2025-07-22T00:00:00","o":547.8,"h":647.8,"l":547.8,"c":584.8,"v":501237502.6283815},{"ts":"2025-07-21T00:00:00","o":523.1,"h":562.3,"l":513.6,"c":547.8,"v":54843657.97292852},{"ts":"2025-07-20T00:00:00","o":507.2,"h":528.5,"l":503.1,"c":523.1,"v":26493273.96388073},{"ts":"2025-07-19T00:00:00","o":498.2,"h":509.7,"l":492,"c":507.4,"v":24140255.84892043},{"ts":"2025-07-18T00:00:00","o":503.1,"h":518.2,"l":490.4,"c":497.6,"v":46886783.1888239},{"ts":"2025-07-17T00:00:00","o":507.2,"h":510.1,"l":495.8,"c":502.6,"v":19714637.97402929},{"ts":"2025-07-16T00:00:00","o":508.7,"h":512,"l":498.7,"c":507.5,"v":14850714.52551908},{"ts":"2025-07-15T00:00:00","o":510.8,"h":511.7,"l":484.2,"c":508.8,"v":23613681.49860951},{"ts":"2025-07-14T00:00:00","o":516.3,"h":524.9,"l":501.1,"c":512.9,"v":32252153.61248723},{"ts":"2025-07-13T00:00:00","o":491.5,"h":559,"l":491.5,"c":516.3,"v":140348819.9836247},{"ts":"2025-07-12T00:00:00","o":485.5,"h":499.5,"l":475.5,"c":491.5,"v":22879874.10120288},{"ts":"2025-07-11T00:00:00","o":491.5,"h":504.5,"l":474.3,"c":485.5,"v":39304382.68957103},{"ts":"2025-07-10T00:00:00","o":486.7,"h":492.8,"l":469.5,"c":491.5,"v":30864240.19909472},{"ts":"2025-07-09T00:00:00","o":493.3,"h":502.8,"l":475.2,"c":486.6,"v":26864232.38154767},{"ts":"2025-07-08T00:00:00","o":508.8,"h":522,"l":488.1,"c":494.5,"v":33218356.88805186},{"ts":"2025-07-07T00:00:00","o":516.7,"h":530,"l":496.2,"c":508.5,"v":46291627.54769678},{"ts":"2025-07-06T00:00:00","o":474.8,"h":538.8,"l":469.8,"c":517.1,"v":134785473.8883031},{"ts":"2025-07-05T00:00:00","o":498.1,"h":514.5,"l":464,"c":475,"v":56863256.80076993},{"ts":"2025-07-04T00:00:00","o":438.7,"h":513.2,"l":438,"c":498.5,"v":196113399.53444445},{"ts":"2025-07-03T00:00:00","o":433.6,"h":444.5,"l":431.5,"c":439,"v":8343395.11016129},{"ts":"2025-07-02T00:00:00","o":422.4,"h":444.1,"l":408,"c":433.5,"v":12875788.39639703},{"ts":"2025-07-01T00:00:00","o":430.4,"h":441.5,"l":421.1,"c":423.2,"v":10133754.44700344},{"ts":"2025-06-30T00:00:00","o":449.6,"h":450,"l":429.6,"c":431,"v":8333272.6705088},{"ts":"2025-06-29T00:00:00","o":443.5,"h":450,"l":435.4,"c":449.6,"v":7114177.42111781},{"ts":"2025-06-28T00:00:00","o":445.8,"h":448.5,"l":438.2,"c":443.3,"v":6630310.79577989},{"ts":"2025-06-27T00:00:00","o":424.2,"h":445.9,"l":415.7,"c":445.8,"v":14149141.09696875},{"ts":"2025-06-26T00:00:00","o":439.2,"h":445.1,"l":418.3,"c":424.9,"v":15440324.97345617},{"ts":"2025-06-25T00:00:00","o":442.6,"h":447.8,"l":424,"c":439.8,"v":26286505.21095365},{"ts":"2025-06-24T00:00:00","o":434.1,"h":484.1,"l":433.8,"c":442.7,"v":122104355.07554422},{"ts":"2025-06-23T00:00:00","o":403.8,"h":435,"l":400.1,"c":434.2,"v":13053875.0229522},{"ts":"2025-06-22T00:00:00","o":432.3,"h":438.5,"l":378.8,"c":403.9,"v":19598245.87319675},{"ts":"2025-06-21T00:00:00","o":448.7,"h":463.1,"l":412,"c":432.4,"v":13271634.42885692},{"ts":"2025-06-20T00:00:00","o":459.2,"h":463.7,"l":440,"c":448.6,"v":8545928.0769022},{"ts":"2025-06-19T00:00:00","o":468.6,"h":477,"l":452.4,"c":459.2,"v":8321540.02645138},{"ts":"2025-06-18T00:00:00","o":465.6,"h":472.5,"l":451.7,"c":468.7,"v":9274936.34058382},{"ts":"2025-06-17T00:00:00","o":468.4,"h":501.3,"l":451.8,"c":465.6,"v":30075661.62815949},{"ts":"2025-06-16T00:00:00","o":476.7,"h":482.9,"l":462.2,"c":467.8,"v":13912511.79751831},{"ts":"2025-06-15T00:00:00","o":479.8,"h":485.5,"l":470.6,"c":476.7,"v":5325927.3393723},{"ts":"2025-06-14T00:00:00","o":490.4,"h":490.8,"l":471.5,"c":479.8,"v":5301975.46215819},{"ts":"2025-06-13T00:00:00","o":508,"h":508.2,"l":469,"c":490.4,"v":16173898.02234726},{"ts":"2025-06-12T00:00:00","o":538.2,"h":538.2,"l":502.7,"c":508,"v":11863683.64578731},{"ts":"2025-06-11T00:00:00","o":553.9,"h":557.5,"l":532.5,"c":539.1,"v":8913241.78382219},{"ts":"2025-06-10T00:00:00","o":544.5,"h":557.2,"l":534.2,"c":553.9,"v":10942797.56935245},{"ts":"2025-06-09T00:00:00","o":528.2,"h":545.3,"l":518.3,"c":544.9,"v":7125901.52883903},{"ts":"2025-06-08T00:00:00","o":538.5,"h":539.6,"l":523.2,"c":528,"v":5622525.20304891},{"ts":"2025-06-07T00:00:00","o":533.7,"h":542.8,"l":526.9,"c":538.7,"v":5244208.66543092},{"ts":"2025-06-06T00:00:00","o":517.7,"h":540.8,"l":515,"c":532.9,"v":7696952.04048013},{"ts":"2025-06-05T00:00:00","o":554.3,"h":555.1,"l":505,"c":518.7,"v":19715948.23082126}]},"orderbook":{"market":"KRW-UXLINK","timestamp":1762021332146,"total_ask_size":1796398.68042702,"total_bid_size":2232070.25597134,"units":[{"ask_price":77.8,"bid_price":77.5,"ask_size":16441.38638673,"bid_size":439.84516129},{"ask_price":77.9,"bid_price":77.4,"ask_size":57275.80601126,"bid_size":29039.56290587},{"ask_price":78,"bid_price":77.3,"ask_size":424258.6677341,"bid_size":6437.60672703},{"ask_price":78.5,"bid_price":77.2,"ask_size":7712.0822622,"bid_size":6439.50045702},{"ask_price":78.6,"bid_price":77.1,"ask_size":2565.799002,"bid_size":4849.48702982}]},"micro":{"last_price":77.4,"best_bid":77.5,"best_ask":77.8,"mid":77.65,"spread_abs":0.29999999999999716,"spread_bps":38.63490019317413,"ob_imbalance_topN":0.8300290783684475,"h1_return":-0.51375,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":101.14000000000001,"upper":124.60208856858232,"lower":77.67791143141771,"bandwidth_pct":46.395271047226224,"position_0to1":0.0026018265216544234},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-VANA","last":{"price":4718,"ts":"2025-11-01T18:21:56.979Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":4673,"h":4718,"l":4672,"c":4714,"v":8388.51631102},{"ts":"2025-11-01T17:00:00","o":4726,"h":4763,"l":4671,"c":4671,"v":36027.13953178},{"ts":"2025-11-01T16:00:00","o":4669,"h":4749,"l":4669,"c":4717,"v":39615.77209301},{"ts":"2025-11-01T15:00:00","o":4641,"h":4739,"l":4629,"c":4671,"v":158328.12625074},{"ts":"2025-11-01T14:00:00","o":4841,"h":4844,"l":4592,"c":4641,"v":426239.85890372},{"ts":"2025-11-01T13:00:00","o":4727,"h":4855,"l":4694,"c":4849,"v":318403.71297983},{"ts":"2025-11-01T12:00:00","o":4699,"h":4781,"l":4678,"c":4729,"v":271026.83152237},{"ts":"2025-11-01T11:00:00","o":4623,"h":4718,"l":4622,"c":4699,"v":147631.35170195},{"ts":"2025-11-01T10:00:00","o":4765,"h":4770,"l":4615,"c":4623,"v":263834.8029654},{"ts":"2025-11-01T09:00:00","o":4701,"h":4797,"l":4701,"c":4766,"v":224735.61631186},{"ts":"2025-11-01T08:00:00","o":4822,"h":4828,"l":4680,"c":4711,"v":562118.94956708},{"ts":"2025-11-01T07:00:00","o":4947,"h":5045,"l":4752,"c":4828,"v":1495717.32177961},{"ts":"2025-11-01T06:00:00","o":4794,"h":5165,"l":4772,"c":4942,"v":3102309.49229369},{"ts":"2025-11-01T05:00:00","o":4528,"h":4803,"l":4527,"c":4791,"v":607294.05970822},{"ts":"2025-11-01T04:00:00","o":4495,"h":4546,"l":4463,"c":4529,"v":144641.05760626},{"ts":"2025-11-01T03:00:00","o":4493,"h":4504,"l":4415,"c":4489,"v":89470.41109256},{"ts":"2025-11-01T02:00:00","o":4363,"h":4497,"l":4350,"c":4493,"v":84910.65949972},{"ts":"2025-11-01T01:00:00","o":4303,"h":4374,"l":4296,"c":4354,"v":75180.18176835},{"ts":"2025-11-01T00:00:00","o":4408,"h":4471,"l":4302,"c":4313,"v":217020.18974616},{"ts":"2025-10-31T23:00:00","o":4410,"h":4448,"l":4373,"c":4408,"v":83382.26332469},{"ts":"2025-10-31T22:00:00","o":4412,"h":4444,"l":4376,"c":4418,"v":81857.91431414},{"ts":"2025-10-31T21:00:00","o":4321,"h":4430,"l":4321,"c":4408,"v":82469.58397449},{"ts":"2025-10-31T20:00:00","o":4281,"h":4396,"l":4281,"c":4321,"v":101040.96690647},{"ts":"2025-10-31T19:00:00","o":4130,"h":4283,"l":4101,"c":4281,"v":40146.00345329},{"ts":"2025-10-31T18:00:00","o":4098,"h":4152,"l":4084,"c":4143,"v":12548.03885008},{"ts":"2025-10-31T17:00:00","o":4125,"h":4129,"l":4051,"c":4084,"v":52081.8588728},{"ts":"2025-10-31T16:00:00","o":4158,"h":4161,"l":4118,"c":4132,"v":26462.91926068},{"ts":"2025-10-31T15:00:00","o":4172,"h":4197,"l":4151,"c":4160,"v":30651.11953822},{"ts":"2025-10-31T14:00:00","o":4151,"h":4184,"l":4130,"c":4175,"v":27206.53167396},{"ts":"2025-10-31T13:00:00","o":4140,"h":4169,"l":4118,"c":4151,"v":33074.29567292},{"ts":"2025-10-31T12:00:00","o":4160,"h":4219,"l":4143,"c":4143,"v":87834.43547944},{"ts":"2025-10-31T11:00:00","o":4124,"h":4165,"l":4085,"c":4165,"v":86740.09176275},{"ts":"2025-10-31T10:00:00","o":4133,"h":4153,"l":4106,"c":4123,"v":56864.12660618},{"ts":"2025-10-31T09:00:00","o":4170,"h":4179,"l":4126,"c":4126,"v":50781.99376255},{"ts":"2025-10-31T08:00:00","o":4139,"h":4188,"l":4120,"c":4174,"v":46521.86938451},{"ts":"2025-10-31T07:00:00","o":4118,"h":4144,"l":4106,"c":4138,"v":53970.91552698},{"ts":"2025-10-31T06:00:00","o":4127,"h":4144,"l":4114,"c":4122,"v":69779.42364197},{"ts":"2025-10-31T05:00:00","o":4166,"h":4169,"l":4118,"c":4125,"v":61880.22185656},{"ts":"2025-10-31T04:00:00","o":4174,"h":4194,"l":4140,"c":4166,"v":63259.91857696},{"ts":"2025-10-31T03:00:00","o":4194,"h":4200,"l":4118,"c":4167,"v":120518.51604442},{"ts":"2025-10-31T02:00:00","o":4259,"h":4263,"l":4181,"c":4194,"v":91871.12619068},{"ts":"2025-10-31T01:00:00","o":4220,"h":4287,"l":4189,"c":4269,"v":109714.20805853},{"ts":"2025-10-31T00:00:00","o":4309,"h":4450,"l":4139,"c":4224,"v":741800.17230393},{"ts":"2025-10-30T23:00:00","o":4224,"h":4330,"l":4185,"c":4301,"v":210603.18046934},{"ts":"2025-10-30T22:00:00","o":4153,"h":4242,"l":4130,"c":4224,"v":129602.13507992},{"ts":"2025-10-30T21:00:00","o":4101,"h":4205,"l":4092,"c":4140,"v":142850.81920949},{"ts":"2025-10-30T20:00:00","o":4237,"h":4254,"l":4082,"c":4102,"v":183815.24703459},{"ts":"2025-10-30T19:00:00","o":4329,"h":4348,"l":4223,"c":4247,"v":85202.76866023},{"ts":"2025-10-30T18:00:00","o":4405,"h":4419,"l":4322,"c":4335,"v":97536.20828201},{"ts":"2025-10-30T17:00:00","o":4420,"h":4429,"l":4315,"c":4405,"v":170632.07299916},{"ts":"2025-10-30T16:00:00","o":4239,"h":4471,"l":4211,"c":4419,"v":320536.4280695},{"ts":"2025-10-30T15:00:00","o":4258,"h":4298,"l":4181,"c":4244,"v":295217.20229788},{"ts":"2025-10-30T14:00:00","o":4294,"h":4384,"l":4251,"c":4253,"v":265745.9393311},{"ts":"2025-10-30T13:00:00","o":4368,"h":4444,"l":4264,"c":4301,"v":571063.81359423},{"ts":"2025-10-30T12:00:00","o":4546,"h":4631,"l":4302,"c":4363,"v":1754056.9450035},{"ts":"2025-10-30T11:00:00","o":4274,"h":4568,"l":4274,"c":4547,"v":930443.37913938},{"ts":"2025-10-30T10:00:00","o":4338,"h":4339,"l":4176,"c":4265,"v":239595.79077066},{"ts":"2025-10-30T09:00:00","o":4287,"h":4365,"l":4227,"c":4337,"v":434431.40028457},{"ts":"2025-10-30T08:00:00","o":4191,"h":4355,"l":4171,"c":4287,"v":503327.97918868},{"ts":"2025-10-30T07:00:00","o":4251,"h":4251,"l":4154,"c":4181,"v":92526.76284378},{"ts":"2025-10-30T06:00:00","o":4099,"h":4259,"l":4071,"c":4251,"v":145654.70828627},{"ts":"2025-10-30T05:00:00","o":4067,"h":4117,"l":4046,"c":4100,"v":56341.03926421},{"ts":"2025-10-30T04:00:00","o":4151,"h":4168,"l":4007,"c":4070,"v":148507.37265902},{"ts":"2025-10-30T03:00:00","o":4164,"h":4184,"l":4132,"c":4151,"v":63233.09287928},{"ts":"2025-10-30T02:00:00","o":4103,"h":4175,"l":4094,"c":4164,"v":20046.98119597},{"ts":"2025-10-30T01:00:00","o":4108,"h":4143,"l":4090,"c":4105,"v":35787.40269537},{"ts":"2025-10-30T00:00:00","o":4137,"h":4272,"l":4050,"c":4105,"v":735113.72734867},{"ts":"2025-10-29T23:00:00","o":4164,"h":4169,"l":4087,"c":4139,"v":36731.44299622},{"ts":"2025-10-29T22:00:00","o":4224,"h":4227,"l":4156,"c":4164,"v":35044.69298257},{"ts":"2025-10-29T21:00:00","o":4198,"h":4230,"l":4196,"c":4224,"v":17725.31669327},{"ts":"2025-10-29T20:00:00","o":4163,"h":4212,"l":4163,"c":4198,"v":34117.74126426},{"ts":"2025-10-29T19:00:00","o":4146,"h":4166,"l":4115,"c":4153,"v":41059.25643075},{"ts":"2025-10-29T18:00:00","o":4146,"h":4171,"l":4024,"c":4143,"v":36153.98332799},{"ts":"2025-10-29T17:00:00","o":4082,"h":4153,"l":4082,"c":4138,"v":8412.90990599},{"ts":"2025-10-29T16:00:00","o":4038,"h":4101,"l":4022,"c":4081,"v":15332.39250124},{"ts":"2025-10-29T15:00:00","o":4087,"h":4095,"l":4027,"c":4038,"v":31947.40307103},{"ts":"2025-10-29T14:00:00","o":4112,"h":4112,"l":4071,"c":4087,"v":58464.06453513},{"ts":"2025-10-29T13:00:00","o":4134,"h":4134,"l":4100,"c":4102,"v":57438.69329508},{"ts":"2025-10-29T12:00:00","o":4173,"h":4173,"l":4114,"c":4123,"v":67362.83475754},{"ts":"2025-10-29T11:00:00","o":4141,"h":4188,"l":4131,"c":4175,"v":45677.9388917},{"ts":"2025-10-29T10:00:00","o":4099,"h":4184,"l":4099,"c":4141,"v":67704.80321007},{"ts":"2025-10-29T09:00:00","o":4086,"h":4111,"l":4069,"c":4095,"v":34616.63733548},{"ts":"2025-10-29T08:00:00","o":4160,"h":4170,"l":4063,"c":4072,"v":88718.64619516},{"ts":"2025-10-29T07:00:00","o":4170,"h":4199,"l":4150,"c":4159,"v":85903.8149459},{"ts":"2025-10-29T06:00:00","o":4124,"h":4182,"l":4124,"c":4165,"v":43642.44170393},{"ts":"2025-10-29T05:00:00","o":4080,"h":4131,"l":4079,"c":4119,"v":54503.95951788},{"ts":"2025-10-29T04:00:00","o":4057,"h":4087,"l":4055,"c":4080,"v":44811.90019674},{"ts":"2025-10-29T03:00:00","o":4031,"h":4057,"l":4014,"c":4050,"v":68685.15542399},{"ts":"2025-10-29T02:00:00","o":4062,"h":4079,"l":4032,"c":4032,"v":67276.06150652},{"ts":"2025-10-29T01:00:00","o":4041,"h":4074,"l":4031,"c":4060,"v":90117.00052633},{"ts":"2025-10-29T00:00:00","o":4101,"h":4332,"l":4013,"c":4048,"v":1558041.17351303},{"ts":"2025-10-28T23:00:00","o":4107,"h":4110,"l":4080,"c":4101,"v":29103.72645127},{"ts":"2025-10-28T22:00:00","o":4099,"h":4120,"l":4071,"c":4107,"v":42362.28233289},{"ts":"2025-10-28T21:00:00","o":4126,"h":4146,"l":4061,"c":4100,"v":58203.94734882},{"ts":"2025-10-28T20:00:00","o":4228,"h":4237,"l":4120,"c":4127,"v":79176.32702265},{"ts":"2025-10-28T19:00:00","o":4229,"h":4238,"l":4156,"c":4226,"v":31892.08076895},{"ts":"2025-10-28T18:00:00","o":4190,"h":4230,"l":4177,"c":4220,"v":29630.11093178},{"ts":"2025-10-28T17:00:00","o":4110,"h":4193,"l":4110,"c":4179,"v":8104.93061177},{"ts":"2025-10-28T16:00:00","o":4140,"h":4165,"l":4103,"c":4118,"v":42331.25163194},{"ts":"2025-10-28T15:00:00","o":4160,"h":4190,"l":4137,"c":4152,"v":32240.47955435},{"ts":"2025-10-28T14:00:00","o":4167,"h":4177,"l":4089,"c":4149,"v":108182.81152369},{"ts":"2025-10-28T13:00:00","o":4131,"h":4172,"l":4131,"c":4167,"v":66722.22711206},{"ts":"2025-10-28T12:00:00","o":4136,"h":4144,"l":4100,"c":4131,"v":51840.46310991},{"ts":"2025-10-28T11:00:00","o":4106,"h":4158,"l":4105,"c":4136,"v":80686.24688721},{"ts":"2025-10-28T10:00:00","o":4109,"h":4113,"l":4088,"c":4106,"v":41062.83887421},{"ts":"2025-10-28T09:00:00","o":4066,"h":4120,"l":4065,"c":4109,"v":44158.43464781},{"ts":"2025-10-28T08:00:00","o":4052,"h":4090,"l":4044,"c":4072,"v":91500.17365048},{"ts":"2025-10-28T07:00:00","o":4120,"h":4120,"l":4040,"c":4052,"v":241530.39385482},{"ts":"2025-10-28T06:00:00","o":4083,"h":4121,"l":4073,"c":4120,"v":88627.41770077},{"ts":"2025-10-28T05:00:00","o":4106,"h":4117,"l":4054,"c":4083,"v":144874.88075033},{"ts":"2025-10-28T04:00:00","o":4132,"h":4137,"l":4076,"c":4110,"v":178319.64658152},{"ts":"2025-10-28T03:00:00","o":4151,"h":4167,"l":4128,"c":4140,"v":106437.22757095},{"ts":"2025-10-28T02:00:00","o":4176,"h":4176,"l":4107,"c":4164,"v":214210.39745967},{"ts":"2025-10-28T01:00:00","o":4145,"h":4206,"l":4133,"c":4176,"v":298800.29341685},{"ts":"2025-10-28T00:00:00","o":4346,"h":4380,"l":4112,"c":4130,"v":944063.33032927},{"ts":"2025-10-27T23:00:00","o":4295,"h":4384,"l":4289,"c":4348,"v":250133.09964167},{"ts":"2025-10-27T22:00:00","o":4292,"h":4327,"l":4262,"c":4294,"v":189358.09346758},{"ts":"2025-10-27T21:00:00","o":4306,"h":4338,"l":4292,"c":4292,"v":105936.57729932},{"ts":"2025-10-27T20:00:00","o":4263,"h":4329,"l":4242,"c":4306,"v":122119.10540776},{"ts":"2025-10-27T19:00:00","o":4338,"h":4348,"l":4245,"c":4265,"v":186248.57660714},{"ts":"2025-10-27T18:00:00","o":4420,"h":4420,"l":4331,"c":4348,"v":102906.09226351},{"ts":"2025-10-27T17:00:00","o":4423,"h":4428,"l":4363,"c":4423,"v":105491.9779246},{"ts":"2025-10-27T16:00:00","o":4382,"h":4445,"l":4382,"c":4427,"v":103160.58378919},{"ts":"2025-10-27T15:00:00","o":4469,"h":4480,"l":4357,"c":4388,"v":345439.36635884},{"ts":"2025-10-27T14:00:00","o":4631,"h":4648,"l":4439,"c":4457,"v":600551.09830194},{"ts":"2025-10-27T13:00:00","o":4624,"h":4666,"l":4566,"c":4631,"v":537591.66999131},{"ts":"2025-10-27T12:00:00","o":4707,"h":4707,"l":4583,"c":4624,"v":839777.6190367},{"ts":"2025-10-27T11:00:00","o":4778,"h":4809,"l":4653,"c":4707,"v":1063596.68975187},{"ts":"2025-10-27T10:00:00","o":4689,"h":4827,"l":4563,"c":4778,"v":1218540.08708261},{"ts":"2025-10-27T09:00:00","o":4818,"h":4900,"l":4536,"c":4690,"v":2731394.0320481},{"ts":"2025-10-27T08:00:00","o":4926,"h":4929,"l":4775,"c":4820,"v":1490479.3460246},{"ts":"2025-10-27T07:00:00","o":5100,"h":5155,"l":4882,"c":4929,"v":1945682.91079213},{"ts":"2025-10-27T06:00:00","o":4856,"h":5250,"l":4846,"c":5100,"v":3928479.52423569},{"ts":"2025-10-27T05:00:00","o":4891,"h":4964,"l":4826,"c":4865,"v":618040.03832601},{"ts":"2025-10-27T04:00:00","o":4999,"h":5000,"l":4806,"c":4892,"v":1366100.18403425},{"ts":"2025-10-27T03:00:00","o":4738,"h":5095,"l":4730,"c":5000,"v":3300285.77944492},{"ts":"2025-10-27T02:00:00","o":4636,"h":4825,"l":4583,"c":4738,"v":1727283.40383665},{"ts":"2025-10-27T01:00:00","o":4569,"h":4808,"l":4502,"c":4636,"v":2637758.59807934},{"ts":"2025-10-27T00:00:00","o":4064,"h":4736,"l":4052,"c":4569,"v":4175223.35770243},{"ts":"2025-10-26T23:00:00","o":4030,"h":4070,"l":4027,"c":4055,"v":75862.22993352},{"ts":"2025-10-26T22:00:00","o":3992,"h":4054,"l":3992,"c":4030,"v":31659.58546526},{"ts":"2025-10-26T21:00:00","o":3980,"h":3995,"l":3974,"c":3983,"v":7941.90544141},{"ts":"2025-10-26T20:00:00","o":3999,"h":3999,"l":3974,"c":3980,"v":8683.56483355},{"ts":"2025-10-26T19:00:00","o":3986,"h":3995,"l":3982,"c":3995,"v":1687.40141036},{"ts":"2025-10-26T18:00:00","o":3996,"h":4002,"l":3982,"c":3986,"v":13691.6828256},{"ts":"2025-10-26T17:00:00","o":3999,"h":4005,"l":3995,"c":3996,"v":7346.94774857},{"ts":"2025-10-26T16:00:00","o":4020,"h":4020,"l":3995,"c":3999,"v":7215.06565782},{"ts":"2025-10-26T15:00:00","o":4003,"h":4030,"l":3993,"c":4025,"v":17379.60428803},{"ts":"2025-10-26T14:00:00","o":4016,"h":4023,"l":3994,"c":4003,"v":16002.40451148},{"ts":"2025-10-26T13:00:00","o":4014,"h":4026,"l":4003,"c":4015,"v":18610.91017708}],"h4":[{"ts":"2025-11-01T16:00:00","o":4669,"h":4763,"l":4669,"c":4714,"v":84031.42793581},{"ts":"2025-11-01T12:00:00","o":4699,"h":4855,"l":4592,"c":4671,"v":1173998.52965666},{"ts":"2025-11-01T08:00:00","o":4822,"h":4828,"l":4615,"c":4699,"v":1198320.72054629},{"ts":"2025-11-01T04:00:00","o":4495,"h":5165,"l":4463,"c":4828,"v":5349961.93138778},{"ts":"2025-11-01T00:00:00","o":4408,"h":4504,"l":4296,"c":4489,"v":466581.44210679},{"ts":"2025-10-31T20:00:00","o":4281,"h":4448,"l":4281,"c":4408,"v":348750.72851979},{"ts":"2025-10-31T16:00:00","o":4158,"h":4283,"l":4051,"c":4281,"v":131238.82043685},{"ts":"2025-10-31T12:00:00","o":4160,"h":4219,"l":4118,"c":4160,"v":178766.38236454},{"ts":"2025-10-31T08:00:00","o":4139,"h":4188,"l":4085,"c":4165,"v":240908.08151599},{"ts":"2025-10-31T04:00:00","o":4174,"h":4194,"l":4106,"c":4138,"v":248890.47960247},{"ts":"2025-10-31T00:00:00","o":4309,"h":4450,"l":4118,"c":4167,"v":1063904.02259756},{"ts":"2025-10-30T20:00:00","o":4237,"h":4330,"l":4082,"c":4301,"v":666871.38179334},{"ts":"2025-10-30T16:00:00","o":4239,"h":4471,"l":4211,"c":4247,"v":673907.4780109},{"ts":"2025-10-30T12:00:00","o":4546,"h":4631,"l":4181,"c":4244,"v":2886083.90022671},{"ts":"2025-10-30T08:00:00","o":4191,"h":4568,"l":4171,"c":4547,"v":2107798.54938329},{"ts":"2025-10-30T04:00:00","o":4151,"h":4259,"l":4007,"c":4181,"v":443029.88305328},{"ts":"2025-10-30T00:00:00","o":4137,"h":4272,"l":4050,"c":4151,"v":854181.20411929},{"ts":"2025-10-29T20:00:00","o":4163,"h":4230,"l":4087,"c":4139,"v":123619.19393632},{"ts":"2025-10-29T16:00:00","o":4038,"h":4171,"l":4022,"c":4153,"v":100958.54216597},{"ts":"2025-10-29T12:00:00","o":4173,"h":4173,"l":4027,"c":4038,"v":215212.99565878},{"ts":"2025-10-29T08:00:00","o":4160,"h":4188,"l":4063,"c":4175,"v":236718.02563241},{"ts":"2025-10-29T04:00:00","o":4057,"h":4199,"l":4055,"c":4159,"v":228862.11636445},{"ts":"2025-10-29T00:00:00","o":4101,"h":4332,"l":4013,"c":4050,"v":1784119.39096987},{"ts":"2025-10-28T20:00:00","o":4228,"h":4237,"l":4061,"c":4101,"v":208846.28315563},{"ts":"2025-10-28T16:00:00","o":4140,"h":4238,"l":4103,"c":4226,"v":111958.37394444},{"ts":"2025-10-28T12:00:00","o":4136,"h":4190,"l":4089,"c":4152,"v":258985.98130001},{"ts":"2025-10-28T08:00:00","o":4052,"h":4158,"l":4044,"c":4136,"v":257407.69405971},{"ts":"2025-10-28T04:00:00","o":4132,"h":4137,"l":4040,"c":4052,"v":653352.33888744},{"ts":"2025-10-28T00:00:00","o":4346,"h":4380,"l":4107,"c":4140,"v":1563511.24877674},{"ts":"2025-10-27T20:00:00","o":4263,"h":4384,"l":4242,"c":4348,"v":667546.87581633},{"ts":"2025-10-27T16:00:00","o":4382,"h":4445,"l":4245,"c":4265,"v":497807.23058444},{"ts":"2025-10-27T12:00:00","o":4707,"h":4707,"l":4357,"c":4388,"v":2323359.75368879},{"ts":"2025-10-27T08:00:00","o":4926,"h":4929,"l":4536,"c":4707,"v":6504010.15490718},{"ts":"2025-10-27T04:00:00","o":4999,"h":5250,"l":4806,"c":4929,"v":7858302.65738808},{"ts":"2025-10-27T00:00:00","o":4064,"h":5095,"l":4052,"c":5000,"v":11840551.13906334},{"ts":"2025-10-26T20:00:00","o":3999,"h":4070,"l":3974,"c":4055,"v":124147.28567374},{"ts":"2025-10-26T16:00:00","o":4020,"h":4020,"l":3982,"c":3995,"v":29941.09764235},{"ts":"2025-10-26T12:00:00","o":4036,"h":4038,"l":3993,"c":4025,"v":129225.32623305},{"ts":"2025-10-26T08:00:00","o":3990,"h":4042,"l":3979,"c":4036,"v":95659.46293316},{"ts":"2025-10-26T04:00:00","o":3965,"h":3991,"l":3945,"c":3991,"v":117220.90786688},{"ts":"2025-10-26T00:00:00","o":3933,"h":4079,"l":3909,"c":3956,"v":382626.91611285},{"ts":"2025-10-25T20:00:00","o":3956,"h":3967,"l":3926,"c":3929,"v":8798.79464055},{"ts":"2025-10-25T16:00:00","o":3980,"h":4013,"l":3959,"c":3959,"v":22185.90462218},{"ts":"2025-10-25T12:00:00","o":3923,"h":3993,"l":3913,"c":3979,"v":70352.20088545},{"ts":"2025-10-25T08:00:00","o":3869,"h":3948,"l":3868,"c":3924,"v":110852.28763296},{"ts":"2025-10-25T04:00:00","o":3918,"h":3923,"l":3860,"c":3868,"v":81676.51788645},{"ts":"2025-10-25T00:00:00","o":3920,"h":4119,"l":3901,"c":3914,"v":449282.59527352},{"ts":"2025-10-24T20:00:00","o":3873,"h":3925,"l":3873,"c":3920,"v":25276.68044375},{"ts":"2025-10-24T16:00:00","o":3881,"h":3905,"l":3861,"c":3876,"v":17447.65844046},{"ts":"2025-10-24T12:00:00","o":3889,"h":3980,"l":3859,"c":3874,"v":92367.7414384},{"ts":"2025-10-24T08:00:00","o":3889,"h":3929,"l":3858,"c":3884,"v":45114.59691212},{"ts":"2025-10-24T04:00:00","o":3868,"h":3928,"l":3864,"c":3891,"v":39065.75837107},{"ts":"2025-10-24T00:00:00","o":3923,"h":3936,"l":3867,"c":3869,"v":44405.0385188},{"ts":"2025-10-23T20:00:00","o":3903,"h":3924,"l":3855,"c":3923,"v":36509.56332831},{"ts":"2025-10-23T16:00:00","o":3927,"h":3999,"l":3890,"c":3927,"v":31717.75094308},{"ts":"2025-10-23T12:00:00","o":3852,"h":3946,"l":3833,"c":3923,"v":70402.65616831},{"ts":"2025-10-23T08:00:00","o":3885,"h":3893,"l":3850,"c":3851,"v":30717.30570357},{"ts":"2025-10-23T04:00:00","o":3830,"h":3887,"l":3821,"c":3882,"v":28101.03001399},{"ts":"2025-10-23T00:00:00","o":3821,"h":3882,"l":3808,"c":3825,"v":102347.36532599},{"ts":"2025-10-22T20:00:00","o":3876,"h":3886,"l":3761,"c":3817,"v":89821.13535272},{"ts":"2025-10-22T16:00:00","o":3919,"h":3929,"l":3838,"c":3876,"v":75147.37699588},{"ts":"2025-10-22T12:00:00","o":3950,"h":4020,"l":3912,"c":3919,"v":78968.14551212},{"ts":"2025-10-22T08:00:00","o":3945,"h":3994,"l":3883,"c":3951,"v":87321.64187644},{"ts":"2025-10-22T04:00:00","o":3946,"h":4020,"l":3913,"c":3957,"v":55878.68262362},{"ts":"2025-10-22T00:00:00","o":3955,"h":3988,"l":3921,"c":3946,"v":58441.38532373},{"ts":"2025-10-21T20:00:00","o":4090,"h":4090,"l":3932,"c":3952,"v":89260.64033498},{"ts":"2025-10-21T16:00:00","o":4180,"h":4200,"l":4095,"c":4095,"v":60771.73108677},{"ts":"2025-10-21T12:00:00","o":4000,"h":4200,"l":3988,"c":4171,"v":114619.97172469},{"ts":"2025-10-21T08:00:00","o":3955,"h":4008,"l":3910,"c":4001,"v":53599.22184466},{"ts":"2025-10-21T04:00:00","o":4043,"h":4043,"l":3925,"c":3947,"v":141430.67264338},{"ts":"2025-10-21T00:00:00","o":4173,"h":4244,"l":4018,"c":4038,"v":111394.13721547},{"ts":"2025-10-20T20:00:00","o":4182,"h":4241,"l":4161,"c":4180,"v":58919.07919609},{"ts":"2025-10-20T16:00:00","o":4053,"h":4300,"l":3987,"c":4189,"v":213696.47084411},{"ts":"2025-10-20T12:00:00","o":4089,"h":4115,"l":4051,"c":4053,"v":70863.2928037},{"ts":"2025-10-20T08:00:00","o":4037,"h":4130,"l":4026,"c":4091,"v":98016.4326567},{"ts":"2025-10-20T04:00:00","o":4090,"h":4105,"l":4029,"c":4037,"v":45564.90472585},{"ts":"2025-10-20T00:00:00","o":3982,"h":4087,"l":3922,"c":4087,"v":60210.65800868},{"ts":"2025-10-19T20:00:00","o":4042,"h":4043,"l":3973,"c":3982,"v":30540.65847388},{"ts":"2025-10-19T16:00:00","o":4055,"h":4077,"l":4022,"c":4032,"v":17183.4923142},{"ts":"2025-10-19T12:00:00","o":3995,"h":4076,"l":3969,"c":4055,"v":19979.58009102},{"ts":"2025-10-19T08:00:00","o":3924,"h":4025,"l":3873,"c":3995,"v":49036.64749445},{"ts":"2025-10-19T04:00:00","o":3961,"h":3964,"l":3888,"c":3917,"v":32654.05815904},{"ts":"2025-10-19T00:00:00","o":3960,"h":3972,"l":3907,"c":3960,"v":28548.45999087},{"ts":"2025-10-18T20:00:00","o":3969,"h":4006,"l":3960,"c":3960,"v":10259.7783796},{"ts":"2025-10-18T16:00:00","o":3969,"h":3986,"l":3913,"c":3968,"v":12102.15312411},{"ts":"2025-10-18T12:00:00","o":4018,"h":4025,"l":3944,"c":3969,"v":23687.18194873},{"ts":"2025-10-18T08:00:00","o":3997,"h":4030,"l":3970,"c":4018,"v":14097.2032905},{"ts":"2025-10-18T04:00:00","o":4010,"h":4072,"l":3964,"c":3977,"v":77522.84826482},{"ts":"2025-10-18T00:00:00","o":3958,"h":4040,"l":3945,"c":4010,"v":35923.57739579},{"ts":"2025-10-17T20:00:00","o":3949,"h":4027,"l":3944,"c":3956,"v":14884.50076573},{"ts":"2025-10-17T16:00:00","o":3977,"h":4025,"l":3932,"c":3951,"v":53002.68151806},{"ts":"2025-10-17T12:00:00","o":3949,"h":3985,"l":3854,"c":3960,"v":84561.91623053},{"ts":"2025-10-17T08:00:00","o":3839,"h":3979,"l":3775,"c":3958,"v":202513.79153865},{"ts":"2025-10-17T04:00:00","o":4107,"h":4110,"l":3825,"c":3840,"v":279621.92421568},{"ts":"2025-10-17T00:00:00","o":4111,"h":4181,"l":4043,"c":4103,"v":96710.66437494},{"ts":"2025-10-16T20:00:00","o":4167,"h":4167,"l":4046,"c":4121,"v":65344.10220087},{"ts":"2025-10-16T16:00:00","o":4167,"h":4265,"l":4109,"c":4178,"v":56708.32055204},{"ts":"2025-10-16T12:00:00","o":4342,"h":4364,"l":4159,"c":4176,"v":75031.75233676},{"ts":"2025-10-16T08:00:00","o":4317,"h":4374,"l":4174,"c":4340,"v":107143.22299536},{"ts":"2025-10-16T04:00:00","o":4300,"h":4365,"l":4285,"c":4317,"v":34601.61078316},{"ts":"2025-10-16T00:00:00","o":4268,"h":4505,"l":4250,"c":4298,"v":214513.65607425},{"ts":"2025-10-15T20:00:00","o":4252,"h":4304,"l":4202,"c":4268,"v":90618.45216536},{"ts":"2025-10-15T16:00:00","o":4350,"h":4366,"l":4235,"c":4242,"v":71165.18771203},{"ts":"2025-10-15T12:00:00","o":4480,"h":4519,"l":4323,"c":4342,"v":104166.99899732},{"ts":"2025-10-15T08:00:00","o":4583,"h":4643,"l":4444,"c":4480,"v":64226.304847},{"ts":"2025-10-15T04:00:00","o":4574,"h":4629,"l":4534,"c":4593,"v":38830.77028348},{"ts":"2025-10-15T00:00:00","o":4591,"h":4638,"l":4543,"c":4574,"v":76942.82893475},{"ts":"2025-10-14T20:00:00","o":4609,"h":4631,"l":4567,"c":4596,"v":16334.87373986},{"ts":"2025-10-14T16:00:00","o":4637,"h":4700,"l":4523,"c":4603,"v":57030.33376974},{"ts":"2025-10-14T12:00:00","o":4530,"h":4661,"l":4450,"c":4647,"v":78297.68919593},{"ts":"2025-10-14T08:00:00","o":4432,"h":4580,"l":4362,"c":4530,"v":105637.09865337},{"ts":"2025-10-14T04:00:00","o":4661,"h":4661,"l":4319,"c":4440,"v":152956.7430692},{"ts":"2025-10-14T00:00:00","o":4765,"h":4820,"l":4657,"c":4661,"v":101961.22923777},{"ts":"2025-10-13T20:00:00","o":4766,"h":4823,"l":4743,"c":4773,"v":59559.91594805},{"ts":"2025-10-13T16:00:00","o":4629,"h":4800,"l":4608,"c":4768,"v":42985.38723692},{"ts":"2025-10-13T12:00:00","o":4558,"h":4683,"l":4526,"c":4639,"v":121305.62869804},{"ts":"2025-10-13T08:00:00","o":4537,"h":4641,"l":4470,"c":4557,"v":94620.80303296},{"ts":"2025-10-13T04:00:00","o":4482,"h":4596,"l":4471,"c":4542,"v":88710.0908769},{"ts":"2025-10-13T00:00:00","o":4471,"h":4550,"l":4436,"c":4482,"v":76578.12226563},{"ts":"2025-10-12T20:00:00","o":4485,"h":4509,"l":4428,"c":4471,"v":39100.98735207},{"ts":"2025-10-12T16:00:00","o":4381,"h":4485,"l":4375,"c":4484,"v":93409.42391673},{"ts":"2025-10-12T12:00:00","o":4200,"h":4399,"l":4143,"c":4373,"v":112436.74992188},{"ts":"2025-10-12T08:00:00","o":4201,"h":4221,"l":4138,"c":4200,"v":51340.56169084},{"ts":"2025-10-12T04:00:00","o":4077,"h":4224,"l":4071,"c":4200,"v":43901.71542024},{"ts":"2025-10-12T00:00:00","o":4100,"h":4169,"l":3984,"c":4089,"v":135411.00735352},{"ts":"2025-10-11T20:00:00","o":4106,"h":4131,"l":3980,"c":4091,"v":122211.25466657},{"ts":"2025-10-11T16:00:00","o":4249,"h":4259,"l":4090,"c":4096,"v":55307.62741373},{"ts":"2025-10-11T12:00:00","o":4259,"h":4283,"l":4129,"c":4249,"v":132397.31628045},{"ts":"2025-10-11T08:00:00","o":4140,"h":4314,"l":4139,"c":4259,"v":134149.77890265},{"ts":"2025-10-11T04:00:00","o":4204,"h":4339,"l":4129,"c":4139,"v":106071.34140359},{"ts":"2025-10-11T00:00:00","o":4174,"h":4666,"l":3980,"c":4204,"v":591327.35652956},{"ts":"2025-10-10T20:00:00","o":5265,"h":5285,"l":3852,"c":4225,"v":661059.0249135},{"ts":"2025-10-10T16:00:00","o":5400,"h":5420,"l":5240,"c":5270,"v":137836.75923886},{"ts":"2025-10-10T12:00:00","o":5610,"h":5630,"l":5360,"c":5405,"v":168925.11436074},{"ts":"2025-10-10T08:00:00","o":5525,"h":5620,"l":5510,"c":5615,"v":45513.37492755},{"ts":"2025-10-10T04:00:00","o":5605,"h":5625,"l":5510,"c":5510,"v":42227.66744443},{"ts":"2025-10-10T00:00:00","o":5575,"h":5640,"l":5540,"c":5600,"v":54639.71524522},{"ts":"2025-10-09T20:00:00","o":5610,"h":5620,"l":5550,"c":5575,"v":38452.10059245},{"ts":"2025-10-09T16:00:00","o":5575,"h":5665,"l":5540,"c":5600,"v":26720.35646605},{"ts":"2025-10-09T12:00:00","o":5590,"h":5645,"l":5500,"c":5580,"v":99150.21939396},{"ts":"2025-10-09T08:00:00","o":5685,"h":5705,"l":5525,"c":5590,"v":125270.91050863},{"ts":"2025-10-09T04:00:00","o":5755,"h":5810,"l":5685,"c":5685,"v":42640.67912588},{"ts":"2025-10-09T00:00:00","o":5780,"h":5870,"l":5730,"c":5755,"v":126894.55309488},{"ts":"2025-10-08T20:00:00","o":5725,"h":5795,"l":5705,"c":5780,"v":40440.02686953},{"ts":"2025-10-08T16:00:00","o":5715,"h":5785,"l":5705,"c":5715,"v":51247.86041703},{"ts":"2025-10-08T12:00:00","o":5650,"h":5725,"l":5630,"c":5725,"v":30935.95533619},{"ts":"2025-10-08T08:00:00","o":5715,"h":5755,"l":5645,"c":5645,"v":61567.01519979},{"ts":"2025-10-08T04:00:00","o":5560,"h":5725,"l":5550,"c":5720,"v":60377.47891401},{"ts":"2025-10-08T00:00:00","o":5595,"h":5660,"l":5540,"c":5560,"v":69036.7474845},{"ts":"2025-10-07T20:00:00","o":5600,"h":5680,"l":5585,"c":5600,"v":25412.30867828}],"d1":[{"ts":"2025-11-01T00:00:00","o":4408,"h":5165,"l":4296,"c":4714,"v":8272894.05163333},{"ts":"2025-10-31T00:00:00","o":4309,"h":4450,"l":4051,"c":4408,"v":2212458.5150372},{"ts":"2025-10-30T00:00:00","o":4137,"h":4631,"l":4007,"c":4301,"v":7631872.39658681},{"ts":"2025-10-29T00:00:00","o":4101,"h":4332,"l":4013,"c":4139,"v":2689490.2647278},{"ts":"2025-10-28T00:00:00","o":4346,"h":4380,"l":4040,"c":4101,"v":3054061.92012397},{"ts":"2025-10-27T00:00:00","o":4064,"h":5250,"l":4052,"c":4348,"v":29691577.81144816},{"ts":"2025-10-26T00:00:00","o":3933,"h":4079,"l":3909,"c":4055,"v":878820.99646203},{"ts":"2025-10-25T00:00:00","o":3920,"h":4119,"l":3860,"c":3929,"v":743148.30094111},{"ts":"2025-10-24T00:00:00","o":3923,"h":3980,"l":3858,"c":3920,"v":263677.4741246},{"ts":"2025-10-23T00:00:00","o":3821,"h":3999,"l":3808,"c":3923,"v":299795.67148325},{"ts":"2025-10-22T00:00:00","o":3955,"h":4020,"l":3761,"c":3817,"v":445578.36768451},{"ts":"2025-10-21T00:00:00","o":4173,"h":4244,"l":3910,"c":3952,"v":571076.37484995},{"ts":"2025-10-20T00:00:00","o":3982,"h":4300,"l":3922,"c":4180,"v":547270.83823513},{"ts":"2025-10-19T00:00:00","o":3960,"h":4077,"l":3873,"c":3982,"v":177942.89652346},{"ts":"2025-10-18T00:00:00","o":3958,"h":4072,"l":3913,"c":3960,"v":173592.74240355},{"ts":"2025-10-17T00:00:00","o":4111,"h":4181,"l":3775,"c":3956,"v":731295.47864359},{"ts":"2025-10-16T00:00:00","o":4268,"h":4505,"l":4046,"c":4121,"v":553342.66494244},{"ts":"2025-10-15T00:00:00","o":4591,"h":4643,"l":4202,"c":4268,"v":445950.54293994},{"ts":"2025-10-14T00:00:00","o":4765,"h":4820,"l":4319,"c":4596,"v":512217.96766587},{"ts":"2025-10-13T00:00:00","o":4471,"h":4823,"l":4436,"c":4773,"v":483759.9480585},{"ts":"2025-10-12T00:00:00","o":4100,"h":4509,"l":3984,"c":4471,"v":475600.44565528},{"ts":"2025-10-11T00:00:00","o":4174,"h":4666,"l":3980,"c":4091,"v":1141464.67519655},{"ts":"2025-10-10T00:00:00","o":5575,"h":5640,"l":3852,"c":4225,"v":1110201.6561303},{"ts":"2025-10-09T00:00:00","o":5780,"h":5870,"l":5500,"c":5575,"v":459128.81918185},{"ts":"2025-10-08T00:00:00","o":5595,"h":5795,"l":5540,"c":5780,"v":313605.08422105},{"ts":"2025-10-07T00:00:00","o":5810,"h":5830,"l":5550,"c":5600,"v":412839.75031401},{"ts":"2025-10-06T00:00:00","o":5660,"h":5880,"l":5625,"c":5815,"v":274037.15382523},{"ts":"2025-10-05T00:00:00","o":5680,"h":5835,"l":5610,"c":5665,"v":334666.6169322},{"ts":"2025-10-04T00:00:00","o":5920,"h":5940,"l":5630,"c":5680,"v":266050.93566717},{"ts":"2025-10-03T00:00:00","o":5725,"h":5955,"l":5605,"c":5920,"v":376786.19099046},{"ts":"2025-10-02T00:00:00","o":5575,"h":5800,"l":5490,"c":5725,"v":658116.63895268},{"ts":"2025-10-01T00:00:00","o":5415,"h":5600,"l":5300,"c":5570,"v":462444.22590453},{"ts":"2025-09-30T00:00:00","o":5610,"h":5615,"l":5265,"c":5415,"v":501115.82698066},{"ts":"2025-09-29T00:00:00","o":5945,"h":5955,"l":5550,"c":5615,"v":704687.28021791},{"ts":"2025-09-28T00:00:00","o":5940,"h":5970,"l":5735,"c":5945,"v":656331.41733944},{"ts":"2025-09-27T00:00:00","o":5970,"h":6385,"l":5880,"c":5940,"v":1622408.42349229},{"ts":"2025-09-26T00:00:00","o":5945,"h":6075,"l":5730,"c":5985,"v":954502.17187226},{"ts":"2025-09-25T00:00:00","o":6975,"h":7160,"l":5885,"c":5945,"v":1985766.07350009},{"ts":"2025-09-24T00:00:00","o":6170,"h":7280,"l":5975,"c":6975,"v":5552872.39112594},{"ts":"2025-09-23T00:00:00","o":6065,"h":6315,"l":5495,"c":6165,"v":3284927.78235514},{"ts":"2025-09-22T00:00:00","o":7110,"h":7430,"l":5820,"c":6065,"v":8495822.75372963},{"ts":"2025-09-21T00:00:00","o":6055,"h":7940,"l":6025,"c":7105,"v":25802204.00329089},{"ts":"2025-09-20T00:00:00","o":5955,"h":6075,"l":5950,"c":6060,"v":255062.81569299},{"ts":"2025-09-19T00:00:00","o":6195,"h":6260,"l":5900,"c":5955,"v":367237.60791889},{"ts":"2025-09-18T00:00:00","o":6160,"h":6275,"l":6025,"c":6200,"v":390323.08853217},{"ts":"2025-09-17T00:00:00","o":6025,"h":6260,"l":5900,"c":6160,"v":666315.29037641},{"ts":"2025-09-16T00:00:00","o":5845,"h":6320,"l":5775,"c":6015,"v":410936.4064706},{"ts":"2025-09-15T00:00:00","o":6025,"h":6185,"l":5725,"c":5840,"v":579153.99768856},{"ts":"2025-09-14T00:00:00","o":6135,"h":6300,"l":5995,"c":6040,"v":507950.10582637},{"ts":"2025-09-13T00:00:00","o":6235,"h":6315,"l":6030,"c":6145,"v":415662.07078829},{"ts":"2025-09-12T00:00:00","o":6190,"h":6275,"l":6035,"c":6250,"v":544867.32137843},{"ts":"2025-09-11T00:00:00","o":6085,"h":6360,"l":6005,"c":6190,"v":2215468.57571988},{"ts":"2025-09-10T00:00:00","o":6160,"h":6295,"l":5970,"c":6085,"v":947692.32037619},{"ts":"2025-09-09T00:00:00","o":5925,"h":6685,"l":5895,"c":6155,"v":7894569.2328449},{"ts":"2025-09-08T00:00:00","o":5855,"h":6145,"l":5795,"c":5930,"v":1726218.34098105},{"ts":"2025-09-07T00:00:00","o":5635,"h":6030,"l":5630,"c":5845,"v":2792381.3977401},{"ts":"2025-09-06T00:00:00","o":5715,"h":5805,"l":5590,"c":5635,"v":293178.97498279},{"ts":"2025-09-05T00:00:00","o":5310,"h":5785,"l":5300,"c":5710,"v":505821.27477079},{"ts":"2025-09-04T00:00:00","o":5410,"h":5425,"l":5240,"c":5320,"v":268021.74373363},{"ts":"2025-09-03T00:00:00","o":5420,"h":5505,"l":5345,"c":5410,"v":250664.49093108},{"ts":"2025-09-02T00:00:00","o":5370,"h":5470,"l":5285,"c":5420,"v":226120.15121799},{"ts":"2025-09-01T00:00:00","o":5610,"h":5660,"l":5270,"c":5365,"v":425420.64763641},{"ts":"2025-08-31T00:00:00","o":5810,"h":5870,"l":5600,"c":5610,"v":246983.8923532},{"ts":"2025-08-30T00:00:00","o":5765,"h":6080,"l":5655,"c":5805,"v":419180.90151679},{"ts":"2025-08-29T00:00:00","o":6020,"h":6065,"l":5595,"c":5775,"v":427818.92719421},{"ts":"2025-08-28T00:00:00","o":5925,"h":6100,"l":5860,"c":6020,"v":354125.78445444},{"ts":"2025-08-27T00:00:00","o":5805,"h":6015,"l":5725,"c":5925,"v":417913.28106924},{"ts":"2025-08-26T00:00:00","o":5590,"h":5845,"l":5520,"c":5800,"v":289618.91150241},{"ts":"2025-08-25T00:00:00","o":6190,"h":6410,"l":5445,"c":5590,"v":720436.49721055},{"ts":"2025-08-24T00:00:00","o":6260,"h":6345,"l":5970,"c":6190,"v":277960.30373749},{"ts":"2025-08-23T00:00:00","o":6080,"h":6350,"l":5985,"c":6270,"v":571791.70947654},{"ts":"2025-08-22T00:00:00","o":5730,"h":6110,"l":5540,"c":6080,"v":389300.02279704},{"ts":"2025-08-21T00:00:00","o":5800,"h":5820,"l":5655,"c":5725,"v":148577.66526898},{"ts":"2025-08-20T00:00:00","o":5530,"h":5810,"l":5500,"c":5780,"v":255503.08414759},{"ts":"2025-08-19T00:00:00","o":5790,"h":5875,"l":5520,"c":5530,"v":375344.71308593},{"ts":"2025-08-18T00:00:00","o":5950,"h":5975,"l":5695,"c":5785,"v":315311.8609135},{"ts":"2025-08-17T00:00:00","o":5995,"h":6070,"l":5925,"c":5955,"v":233985.57485598},{"ts":"2025-08-16T00:00:00","o":5865,"h":6035,"l":5850,"c":5995,"v":346885.47418131},{"ts":"2025-08-15T00:00:00","o":5825,"h":5955,"l":5700,"c":5870,"v":273501.59840338},{"ts":"2025-08-14T00:00:00","o":6315,"h":6370,"l":5630,"c":5840,"v":655426.13411287},{"ts":"2025-08-13T00:00:00","o":6135,"h":6315,"l":6090,"c":6305,"v":273313.38095127},{"ts":"2025-08-12T00:00:00","o":5965,"h":6205,"l":5860,"c":6155,"v":270765.73019431},{"ts":"2025-08-11T00:00:00","o":6295,"h":6370,"l":5920,"c":5965,"v":373055.19662945},{"ts":"2025-08-10T00:00:00","o":6335,"h":6425,"l":6055,"c":6295,"v":266601.39815359},{"ts":"2025-08-09T00:00:00","o":6170,"h":6420,"l":6155,"c":6335,"v":229966.34442784},{"ts":"2025-08-08T00:00:00","o":6125,"h":6215,"l":6040,"c":6180,"v":177428.28790828},{"ts":"2025-08-07T00:00:00","o":5890,"h":6135,"l":5830,"c":6120,"v":211992.87868398},{"ts":"2025-08-06T00:00:00","o":5780,"h":5940,"l":5645,"c":5895,"v":171106.32727935},{"ts":"2025-08-05T00:00:00","o":6010,"h":6010,"l":5655,"c":5785,"v":214011.50238365},{"ts":"2025-08-04T00:00:00","o":5845,"h":6030,"l":5805,"c":6010,"v":176134.2199333},{"ts":"2025-08-03T00:00:00","o":5715,"h":5905,"l":5625,"c":5860,"v":137931.82084385},{"ts":"2025-08-02T00:00:00","o":5765,"h":5860,"l":5609,"c":5690,"v":258726.48532168},{"ts":"2025-08-01T00:00:00","o":5975,"h":6010,"l":5660,"c":5765,"v":364326.149294},{"ts":"2025-07-31T00:00:00","o":6295,"h":6425,"l":5970,"c":5975,"v":271708.61110653},{"ts":"2025-07-30T00:00:00","o":6404,"h":6404,"l":6065,"c":6280,"v":286238.05196673},{"ts":"2025-07-29T00:00:00","o":6500,"h":6670,"l":6255,"c":6404,"v":426931.28587062},{"ts":"2025-07-28T00:00:00","o":7002,"h":7094,"l":6440,"c":6500,"v":483388.81319155},{"ts":"2025-07-27T00:00:00","o":6866,"h":7025,"l":6850,"c":7023,"v":197065.72707923},{"ts":"2025-07-26T00:00:00","o":6874,"h":6941,"l":6812,"c":6863,"v":201501.34425427},{"ts":"2025-07-25T00:00:00","o":6761,"h":6874,"l":6560,"c":6859,"v":379344.35621931},{"ts":"2025-07-24T00:00:00","o":6968,"h":7115,"l":6371,"c":6782,"v":969895.46768267},{"ts":"2025-07-23T00:00:00","o":7513,"h":7528,"l":6710,"c":6968,"v":1001917.06649201},{"ts":"2025-07-22T00:00:00","o":7737,"h":7753,"l":7130,"c":7513,"v":1168355.77087415},{"ts":"2025-07-21T00:00:00","o":7248,"h":7775,"l":7078,"c":7737,"v":1619217.77406368},{"ts":"2025-07-20T00:00:00","o":6746,"h":7326,"l":6680,"c":7242,"v":814598.01593224},{"ts":"2025-07-19T00:00:00","o":6691,"h":6758,"l":6522,"c":6746,"v":365947.3533199},{"ts":"2025-07-18T00:00:00","o":6820,"h":7128,"l":6585,"c":6693,"v":936163.20908836},{"ts":"2025-07-17T00:00:00","o":6910,"h":6978,"l":6624,"c":6817,"v":697842.82506116},{"ts":"2025-07-16T00:00:00","o":6903,"h":7020,"l":6757,"c":6903,"v":573987.50997488},{"ts":"2025-07-15T00:00:00","o":6845,"h":6910,"l":6502,"c":6907,"v":814597.83996723},{"ts":"2025-07-14T00:00:00","o":6811,"h":7400,"l":6724,"c":6845,"v":2677874.35309655},{"ts":"2025-07-13T00:00:00","o":6587,"h":7274,"l":6587,"c":6807,"v":2149114.76551146},{"ts":"2025-07-12T00:00:00","o":6660,"h":6886,"l":6355,"c":6571,"v":666332.66880775},{"ts":"2025-07-11T00:00:00","o":6446,"h":6981,"l":6446,"c":6648,"v":1625570.63154497},{"ts":"2025-07-10T00:00:00","o":6150,"h":6512,"l":6060,"c":6434,"v":590822.27872707},{"ts":"2025-07-09T00:00:00","o":5927,"h":6159,"l":5879,"c":6150,"v":251928.66804092},{"ts":"2025-07-08T00:00:00","o":5854,"h":5948,"l":5705,"c":5920,"v":204134.29474711},{"ts":"2025-07-07T00:00:00","o":5875,"h":5970,"l":5775,"c":5854,"v":266074.29025439},{"ts":"2025-07-06T00:00:00","o":5797,"h":5961,"l":5718,"c":5875,"v":382178.56962568},{"ts":"2025-07-05T00:00:00","o":5741,"h":5978,"l":5692,"c":5796,"v":375997.38819474},{"ts":"2025-07-04T00:00:00","o":6060,"h":6174,"l":5610,"c":5743,"v":440365.20012779},{"ts":"2025-07-03T00:00:00","o":6069,"h":6300,"l":5962,"c":6060,"v":321323.25469604},{"ts":"2025-07-02T00:00:00","o":5827,"h":6166,"l":5693,"c":6058,"v":327343.70587441},{"ts":"2025-07-01T00:00:00","o":6055,"h":6055,"l":5779,"c":5826,"v":320131.8099169},{"ts":"2025-06-30T00:00:00","o":6331,"h":6383,"l":6020,"c":6055,"v":278456.62059325},{"ts":"2025-06-29T00:00:00","o":6081,"h":6390,"l":6010,"c":6331,"v":342682.11017365},{"ts":"2025-06-28T00:00:00","o":6013,"h":6091,"l":5961,"c":6081,"v":160530.31626857},{"ts":"2025-06-27T00:00:00","o":5994,"h":6115,"l":5830,"c":6013,"v":270229.23299608},{"ts":"2025-06-26T00:00:00","o":6231,"h":6439,"l":5868,"c":5994,"v":429169.98651177},{"ts":"2025-06-25T00:00:00","o":6508,"h":6508,"l":6207,"c":6233,"v":561440.46911823},{"ts":"2025-06-24T00:00:00","o":6359,"h":6790,"l":6359,"c":6507,"v":1474928.85861917},{"ts":"2025-06-23T00:00:00","o":5729,"h":6408,"l":5680,"c":6359,"v":1130915.56001008},{"ts":"2025-06-22T00:00:00","o":6047,"h":6153,"l":5356,"c":5724,"v":1103181.87123502},{"ts":"2025-06-21T00:00:00","o":6465,"h":6567,"l":5830,"c":6044,"v":640282.89372851},{"ts":"2025-06-20T00:00:00","o":6830,"h":7000,"l":6372,"c":6468,"v":592580.76160384},{"ts":"2025-06-19T00:00:00","o":7005,"h":7110,"l":6775,"c":6830,"v":304637.04640712},{"ts":"2025-06-18T00:00:00","o":6955,"h":7071,"l":6661,"c":7006,"v":514855.80436703},{"ts":"2025-06-17T00:00:00","o":7071,"h":7180,"l":6740,"c":6950,"v":637598.20332182},{"ts":"2025-06-16T00:00:00","o":7245,"h":7459,"l":7046,"c":7057,"v":554899.62831354},{"ts":"2025-06-15T00:00:00","o":7308,"h":7414,"l":7105,"c":7246,"v":349433.0778314},{"ts":"2025-06-14T00:00:00","o":7411,"h":7613,"l":7197,"c":7328,"v":556306.14147779},{"ts":"2025-06-13T00:00:00","o":7602,"h":7602,"l":7103,"c":7410,"v":964120.61298978},{"ts":"2025-06-12T00:00:00","o":8263,"h":8275,"l":7503,"c":7600,"v":1141142.18104953},{"ts":"2025-06-11T00:00:00","o":8846,"h":8848,"l":8251,"c":8265,"v":916897.32117293},{"ts":"2025-06-10T00:00:00","o":8726,"h":8974,"l":8435,"c":8846,"v":1199405.98485336},{"ts":"2025-06-09T00:00:00","o":8514,"h":8748,"l":7996,"c":8726,"v":1315182.98599288},{"ts":"2025-06-08T00:00:00","o":8780,"h":8794,"l":8456,"c":8515,"v":666532.99013928},{"ts":"2025-06-07T00:00:00","o":8614,"h":8949,"l":8473,"c":8780,"v":678796.58739847},{"ts":"2025-06-06T00:00:00","o":8521,"h":9127,"l":8348,"c":8614,"v":1013876.37769299},{"ts":"2025-06-05T00:00:00","o":9451,"h":9620,"l":8465,"c":8521,"v":1640837.15588589}]},"orderbook":{"market":"KRW-VANA","timestamp":1762021362196,"total_ask_size":22661.06597029,"total_bid_size":23913.02478646,"units":[{"ask_price":4714,"bid_price":4708,"ask_size":86.26638062,"bid_size":358.369665},{"ask_price":4715,"bid_price":4707,"ask_size":389.4875067,"bid_size":1096.10374332},{"ask_price":4718,"bid_price":4706,"ask_size":974.65048759,"bid_size":186.52021205},{"ask_price":4719,"bid_price":4701,"ask_size":897.38815178,"bid_size":63.91565624},{"ask_price":4723,"bid_price":4699,"ask_size":635.18,"bid_size":382.44863695}]},"micro":{"last_price":4718,"best_bid":4708,"best_ask":4714,"mid":4711,"spread_abs":6,"spread_bps":12.736149437486734,"ob_imbalance_topN":0.17663831256840937,"h1_return":0.17409713574097135,"trend_h1":"up"},"band":{"window":20,"std_mult":2,"basis":4646.9,"upper":4974.709029771908,"lower":4319.0909702280915,"bandwidth_pct":14.108718921083224,"position_0to1":0.6023461740005897},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-VET","last":{"price":24.1,"ts":"2025-11-01T18:21:05.700Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":24.1,"h":24.1,"l":24.1,"c":24.1,"v":4414.93775933},{"ts":"2025-11-01T17:00:00","o":24.2,"h":24.2,"l":24,"c":24.2,"v":444568.36961656},{"ts":"2025-11-01T16:00:00","o":24.2,"h":24.2,"l":24.1,"c":24.2,"v":1340305.24379621},{"ts":"2025-11-01T15:00:00","o":24.1,"h":24.2,"l":24,"c":24.2,"v":448282.25430343},{"ts":"2025-11-01T14:00:00","o":24,"h":24.1,"l":23.8,"c":24,"v":580288.1725706},{"ts":"2025-11-01T13:00:00","o":24.2,"h":24.2,"l":23.9,"c":24.1,"v":2391361.53483127},{"ts":"2025-11-01T12:00:00","o":24.2,"h":24.3,"l":24.1,"c":24.2,"v":2406254.82526009},{"ts":"2025-11-01T11:00:00","o":24.2,"h":24.2,"l":24.1,"c":24.2,"v":744160.6721824},{"ts":"2025-11-01T10:00:00","o":24.1,"h":24.2,"l":24.1,"c":24.1,"v":3047069.12119445},{"ts":"2025-11-01T09:00:00","o":24.2,"h":24.3,"l":24,"c":24.1,"v":2153821.24027118},{"ts":"2025-11-01T08:00:00","o":23.9,"h":24.3,"l":23.9,"c":24.3,"v":7565595.61171071},{"ts":"2025-11-01T07:00:00","o":23.7,"h":24,"l":23.7,"c":23.9,"v":4092957.97226364},{"ts":"2025-11-01T06:00:00","o":23.6,"h":23.7,"l":23.5,"c":23.7,"v":1349958.83611267},{"ts":"2025-11-01T05:00:00","o":23.7,"h":23.7,"l":23.5,"c":23.5,"v":2242214.78293671},{"ts":"2025-11-01T04:00:00","o":23.7,"h":23.7,"l":23.5,"c":23.7,"v":514626.62973741},{"ts":"2025-11-01T03:00:00","o":23.6,"h":23.7,"l":23.5,"c":23.7,"v":2366549.60599717},{"ts":"2025-11-01T02:00:00","o":23.5,"h":23.5,"l":23.3,"c":23.5,"v":1101358.97087814},{"ts":"2025-11-01T01:00:00","o":23.4,"h":23.6,"l":23.4,"c":23.5,"v":2429193.82178876},{"ts":"2025-11-01T00:00:00","o":23.4,"h":23.4,"l":23.2,"c":23.4,"v":3937990.98293707},{"ts":"2025-10-31T23:00:00","o":23.4,"h":23.5,"l":23.3,"c":23.4,"v":4306416.11616685},{"ts":"2025-10-31T22:00:00","o":23.3,"h":23.7,"l":23.2,"c":23.4,"v":4869792.02122766},{"ts":"2025-10-31T21:00:00","o":23.2,"h":23.3,"l":23.1,"c":23.3,"v":3033749.22292733},{"ts":"2025-10-31T20:00:00","o":23.3,"h":23.4,"l":23.1,"c":23.2,"v":3119587.55549503},{"ts":"2025-10-31T19:00:00","o":23.2,"h":23.5,"l":23.2,"c":23.4,"v":3068736.51953161},{"ts":"2025-10-31T18:00:00","o":23.2,"h":23.4,"l":23.1,"c":23.2,"v":3654100.52092506},{"ts":"2025-10-31T17:00:00","o":23.2,"h":23.3,"l":23,"c":23.2,"v":5180605.73517187},{"ts":"2025-10-31T16:00:00","o":23.5,"h":23.6,"l":23.1,"c":23.1,"v":8289571.59346043},{"ts":"2025-10-31T15:00:00","o":23.8,"h":23.9,"l":23.4,"c":23.5,"v":3539026.53366731},{"ts":"2025-10-31T14:00:00","o":23.7,"h":23.9,"l":23.6,"c":23.9,"v":2966224.3305643},{"ts":"2025-10-31T13:00:00","o":23.7,"h":23.8,"l":23.6,"c":23.7,"v":3767744.55591122},{"ts":"2025-10-31T12:00:00","o":23.8,"h":23.8,"l":23.6,"c":23.6,"v":2661511.38840388},{"ts":"2025-10-31T11:00:00","o":23.6,"h":23.8,"l":23.3,"c":23.8,"v":8239959.64771813},{"ts":"2025-10-31T10:00:00","o":23.8,"h":23.8,"l":23.5,"c":23.6,"v":1742462.69219085},{"ts":"2025-10-31T09:00:00","o":23.8,"h":23.8,"l":23.6,"c":23.7,"v":2030516.64816216},{"ts":"2025-10-31T08:00:00","o":23.8,"h":23.8,"l":23.6,"c":23.8,"v":1953401.56537411},{"ts":"2025-10-31T07:00:00","o":23.8,"h":23.8,"l":23.6,"c":23.7,"v":1681532.30320323},{"ts":"2025-10-31T06:00:00","o":23.8,"h":23.8,"l":23.7,"c":23.7,"v":1369451.5534701},{"ts":"2025-10-31T05:00:00","o":24,"h":24,"l":23.7,"c":23.8,"v":1766110.25861047},{"ts":"2025-10-31T04:00:00","o":23.9,"h":24.1,"l":23.8,"c":23.9,"v":1072062.40717582},{"ts":"2025-10-31T03:00:00","o":23.8,"h":23.9,"l":23.6,"c":23.8,"v":3676178.47732698},{"ts":"2025-10-31T02:00:00","o":23.9,"h":23.9,"l":23.6,"c":23.7,"v":3370352.47035352},{"ts":"2025-10-31T01:00:00","o":23.7,"h":23.9,"l":23.7,"c":23.9,"v":5195176.07575421},{"ts":"2025-10-31T00:00:00","o":23.7,"h":23.8,"l":23.5,"c":23.7,"v":3506526.75934416},{"ts":"2025-10-30T23:00:00","o":23.7,"h":23.7,"l":23.5,"c":23.7,"v":3971769.38926394},{"ts":"2025-10-30T22:00:00","o":23.5,"h":23.7,"l":23.5,"c":23.7,"v":3689181.35827199},{"ts":"2025-10-30T21:00:00","o":23.4,"h":23.6,"l":23.3,"c":23.5,"v":3379600.10668527},{"ts":"2025-10-30T20:00:00","o":23.1,"h":23.4,"l":23.1,"c":23.4,"v":8357806.07500123},{"ts":"2025-10-30T19:00:00","o":23.2,"h":23.3,"l":23,"c":23.1,"v":10066284.47208194},{"ts":"2025-10-30T18:00:00","o":23.5,"h":23.6,"l":23.2,"c":23.2,"v":2273639.70134571},{"ts":"2025-10-30T17:00:00","o":23.7,"h":23.7,"l":23.4,"c":23.5,"v":7974943.10084309},{"ts":"2025-10-30T16:00:00","o":23.7,"h":23.8,"l":23.6,"c":23.7,"v":5883773.70665345},{"ts":"2025-10-30T15:00:00","o":23.8,"h":23.9,"l":23.5,"c":23.7,"v":13396206.68219603},{"ts":"2025-10-30T14:00:00","o":23.9,"h":24,"l":23.7,"c":23.8,"v":11719765.19498227},{"ts":"2025-10-30T13:00:00","o":24.4,"h":24.4,"l":23.9,"c":23.9,"v":20383909.58331108},{"ts":"2025-10-30T12:00:00","o":24.6,"h":24.6,"l":24.2,"c":24.4,"v":12147059.20685536},{"ts":"2025-10-30T11:00:00","o":24.5,"h":24.7,"l":24.5,"c":24.5,"v":4182828.29779123},{"ts":"2025-10-30T10:00:00","o":24.7,"h":24.7,"l":24.5,"c":24.5,"v":8289655.26728014},{"ts":"2025-10-30T09:00:00","o":24.8,"h":24.9,"l":24.6,"c":24.7,"v":2054495.94638285},{"ts":"2025-10-30T08:00:00","o":25,"h":25,"l":24.8,"c":24.8,"v":2949980.77439327},{"ts":"2025-10-30T07:00:00","o":24.8,"h":25,"l":24.7,"c":25,"v":4537496.72659131},{"ts":"2025-10-30T06:00:00","o":24.9,"h":24.9,"l":24.6,"c":24.8,"v":2330251.5168154},{"ts":"2025-10-30T05:00:00","o":24.6,"h":24.9,"l":24.5,"c":24.9,"v":6814578.9032331},{"ts":"2025-10-30T04:00:00","o":25,"h":25,"l":24.5,"c":24.6,"v":18818201.53507698},{"ts":"2025-10-30T03:00:00","o":25.2,"h":25.3,"l":25,"c":25,"v":2447415.59026559},{"ts":"2025-10-30T02:00:00","o":25.2,"h":25.4,"l":25.1,"c":25.3,"v":6777953.66060877},{"ts":"2025-10-30T01:00:00","o":25.2,"h":25.3,"l":25,"c":25.2,"v":2544327.20161503},{"ts":"2025-10-30T00:00:00","o":25.2,"h":25.3,"l":25,"c":25.3,"v":4011540.66790554},{"ts":"2025-10-29T23:00:00","o":25.4,"h":25.4,"l":25,"c":25.2,"v":4018699.01025079},{"ts":"2025-10-29T22:00:00","o":25.6,"h":25.6,"l":25.3,"c":25.4,"v":2499279.77262209},{"ts":"2025-10-29T21:00:00","o":25.7,"h":25.7,"l":25.6,"c":25.6,"v":582366.44905681},{"ts":"2025-10-29T20:00:00","o":25.7,"h":25.9,"l":25.5,"c":25.7,"v":7346526.21488065},{"ts":"2025-10-29T19:00:00","o":25.6,"h":25.8,"l":25.4,"c":25.6,"v":6301640.63438543},{"ts":"2025-10-29T18:00:00","o":25.6,"h":25.8,"l":24.9,"c":25.6,"v":7246966.96150906},{"ts":"2025-10-29T17:00:00","o":25.2,"h":25.6,"l":25,"c":25.6,"v":3430372.38741775},{"ts":"2025-10-29T16:00:00","o":24.9,"h":25.2,"l":24.8,"c":25.1,"v":457065.19770478},{"ts":"2025-10-29T15:00:00","o":25,"h":25.1,"l":24.8,"c":24.9,"v":2646390.19251893},{"ts":"2025-10-29T14:00:00","o":25.1,"h":25.2,"l":25,"c":25.1,"v":1893685.91240198},{"ts":"2025-10-29T13:00:00","o":25.1,"h":25.2,"l":25,"c":25.1,"v":2633304.12066689},{"ts":"2025-10-29T12:00:00","o":25,"h":25.2,"l":25,"c":25,"v":3205201.08426646},{"ts":"2025-10-29T11:00:00","o":25,"h":25.1,"l":24.9,"c":25.1,"v":1309955.37607384},{"ts":"2025-10-29T10:00:00","o":25,"h":25.1,"l":25,"c":25,"v":3061791.01179715},{"ts":"2025-10-29T09:00:00","o":24.9,"h":25.1,"l":24.9,"c":25,"v":2017516.6753681},{"ts":"2025-10-29T08:00:00","o":25,"h":25,"l":24.8,"c":24.9,"v":2802088.09179385},{"ts":"2025-10-29T07:00:00","o":25,"h":25,"l":24.8,"c":24.9,"v":1070879.53649618},{"ts":"2025-10-29T06:00:00","o":24.9,"h":25,"l":24.8,"c":25,"v":2414705.32432138},{"ts":"2025-10-29T05:00:00","o":25,"h":25,"l":24.9,"c":25,"v":2315068.30263302},{"ts":"2025-10-29T04:00:00","o":24.9,"h":25.1,"l":24.9,"c":24.9,"v":1804347.19984916},{"ts":"2025-10-29T03:00:00","o":25,"h":25,"l":24.9,"c":25,"v":3088309.70701242},{"ts":"2025-10-29T02:00:00","o":25.1,"h":25.1,"l":25,"c":25,"v":2721199.23209585},{"ts":"2025-10-29T01:00:00","o":25,"h":25.2,"l":24.9,"c":25.1,"v":3699637.8189377},{"ts":"2025-10-29T00:00:00","o":25,"h":25.2,"l":24.9,"c":25,"v":2799552.79443048},{"ts":"2025-10-28T23:00:00","o":25.1,"h":25.1,"l":25,"c":25.1,"v":1324944.42651},{"ts":"2025-10-28T22:00:00","o":25,"h":25.2,"l":24.9,"c":25.2,"v":1743448.08030808},{"ts":"2025-10-28T21:00:00","o":25,"h":25.1,"l":24.7,"c":25,"v":6585395.21146915},{"ts":"2025-10-28T20:00:00","o":25.2,"h":25.2,"l":24.8,"c":25,"v":12122661.12047566},{"ts":"2025-10-28T19:00:00","o":25.3,"h":25.3,"l":25.1,"c":25.1,"v":3747604.87189069},{"ts":"2025-10-28T18:00:00","o":25.4,"h":25.4,"l":25.2,"c":25.3,"v":1815640.2922864},{"ts":"2025-10-28T17:00:00","o":25.6,"h":25.6,"l":25.4,"c":25.5,"v":673714.53316901},{"ts":"2025-10-28T16:00:00","o":25.5,"h":25.7,"l":25.4,"c":25.6,"v":4959130.2509796},{"ts":"2025-10-28T15:00:00","o":25.5,"h":25.6,"l":25.4,"c":25.5,"v":2127165.09499159},{"ts":"2025-10-28T14:00:00","o":25.8,"h":25.8,"l":25.2,"c":25.5,"v":6098193.50975875},{"ts":"2025-10-28T13:00:00","o":25.7,"h":25.8,"l":25.6,"c":25.7,"v":2028965.86218905},{"ts":"2025-10-28T12:00:00","o":25.5,"h":25.7,"l":25.4,"c":25.7,"v":6406957.37829003},{"ts":"2025-10-28T11:00:00","o":25.6,"h":25.6,"l":25.5,"c":25.5,"v":2522004.52574333},{"ts":"2025-10-28T10:00:00","o":25.7,"h":25.7,"l":25.5,"c":25.6,"v":397426.75658887},{"ts":"2025-10-28T09:00:00","o":25.6,"h":25.7,"l":25.6,"c":25.7,"v":1786869.62386442},{"ts":"2025-10-28T08:00:00","o":25.6,"h":25.8,"l":25.5,"c":25.7,"v":1343679.17864257},{"ts":"2025-10-28T07:00:00","o":25.7,"h":25.9,"l":25.5,"c":25.6,"v":3380442.18721073},{"ts":"2025-10-28T06:00:00","o":25.3,"h":25.8,"l":25.2,"c":25.8,"v":7498013.68592779},{"ts":"2025-10-28T05:00:00","o":25.6,"h":25.6,"l":25.2,"c":25.3,"v":5036779.60240358},{"ts":"2025-10-28T04:00:00","o":25.6,"h":25.6,"l":25.4,"c":25.6,"v":1198559.14918249},{"ts":"2025-10-28T03:00:00","o":25.5,"h":25.6,"l":25.4,"c":25.6,"v":3725897.3593651},{"ts":"2025-10-28T02:00:00","o":25.8,"h":25.8,"l":25.4,"c":25.5,"v":2355533.11596302},{"ts":"2025-10-28T01:00:00","o":25.6,"h":25.8,"l":25.6,"c":25.8,"v":3514579.59769588},{"ts":"2025-10-28T00:00:00","o":25.6,"h":25.8,"l":25.5,"c":25.6,"v":6643545.36282221},{"ts":"2025-10-27T23:00:00","o":25.6,"h":25.7,"l":25.5,"c":25.6,"v":3969729.78086971},{"ts":"2025-10-27T22:00:00","o":25.7,"h":25.8,"l":25.6,"c":25.6,"v":4791734.08632626},{"ts":"2025-10-27T21:00:00","o":25.7,"h":25.8,"l":25.6,"c":25.7,"v":2301851.83916872},{"ts":"2025-10-27T20:00:00","o":25.8,"h":25.8,"l":25.7,"c":25.8,"v":570448.39090915},{"ts":"2025-10-27T19:00:00","o":26,"h":26,"l":25.8,"c":25.8,"v":3059482.32275782},{"ts":"2025-10-27T18:00:00","o":26.1,"h":26.2,"l":25.9,"c":26,"v":3000718.85972643},{"ts":"2025-10-27T17:00:00","o":26.1,"h":26.1,"l":26,"c":26,"v":200859.75542046},{"ts":"2025-10-27T16:00:00","o":25.7,"h":26.1,"l":25.7,"c":26.1,"v":1760874.89997849},{"ts":"2025-10-27T15:00:00","o":25.8,"h":25.9,"l":25.7,"c":25.7,"v":1064182.54850113},{"ts":"2025-10-27T14:00:00","o":25.9,"h":25.9,"l":25.6,"c":25.7,"v":3659338.73019339},{"ts":"2025-10-27T13:00:00","o":25.8,"h":25.9,"l":25.6,"c":25.9,"v":7865902.10363569},{"ts":"2025-10-27T12:00:00","o":25.8,"h":26,"l":25.7,"c":25.8,"v":1517964.58238363},{"ts":"2025-10-27T11:00:00","o":25.8,"h":26,"l":25.7,"c":26,"v":3426182.08804663},{"ts":"2025-10-27T10:00:00","o":25.9,"h":26,"l":25.8,"c":25.8,"v":2995994.09099808},{"ts":"2025-10-27T09:00:00","o":26.1,"h":26.1,"l":25.7,"c":25.8,"v":15106521.0956035},{"ts":"2025-10-27T08:00:00","o":26.3,"h":26.4,"l":26,"c":26,"v":4875085.54930822},{"ts":"2025-10-27T07:00:00","o":26.4,"h":26.4,"l":26.1,"c":26.3,"v":1397840.45327052},{"ts":"2025-10-27T06:00:00","o":26.3,"h":26.5,"l":26.2,"c":26.4,"v":1758343.98987483},{"ts":"2025-10-27T05:00:00","o":26.4,"h":26.7,"l":26.3,"c":26.5,"v":10520504.13744228},{"ts":"2025-10-27T04:00:00","o":26.3,"h":26.4,"l":26.2,"c":26.4,"v":1667425.48053225},{"ts":"2025-10-27T03:00:00","o":26.4,"h":26.5,"l":26.2,"c":26.3,"v":3196338.49670135},{"ts":"2025-10-27T02:00:00","o":26.7,"h":26.8,"l":26.2,"c":26.5,"v":8894223.2998404},{"ts":"2025-10-27T01:00:00","o":26.7,"h":26.7,"l":26.5,"c":26.7,"v":4199005.27819167},{"ts":"2025-10-27T00:00:00","o":26.5,"h":26.7,"l":26.4,"c":26.6,"v":4644698.86482317},{"ts":"2025-10-26T23:00:00","o":26.6,"h":26.7,"l":26.4,"c":26.4,"v":2638425.77961626},{"ts":"2025-10-26T22:00:00","o":26.3,"h":26.7,"l":26.3,"c":26.6,"v":4502024.7917934},{"ts":"2025-10-26T21:00:00","o":26.3,"h":26.3,"l":26.2,"c":26.2,"v":1409633.17694818},{"ts":"2025-10-26T20:00:00","o":26.3,"h":26.3,"l":26.2,"c":26.3,"v":181826.82622892},{"ts":"2025-10-26T19:00:00","o":26.3,"h":26.4,"l":26.3,"c":26.3,"v":171761.71259277},{"ts":"2025-10-26T18:00:00","o":26.3,"h":26.4,"l":26.3,"c":26.3,"v":632238.18477418},{"ts":"2025-10-26T17:00:00","o":26.2,"h":26.4,"l":26.2,"c":26.3,"v":98019.46031871},{"ts":"2025-10-26T16:00:00","o":26.4,"h":26.4,"l":26.3,"c":26.3,"v":289471.25977487},{"ts":"2025-10-26T15:00:00","o":26.3,"h":26.4,"l":26.3,"c":26.4,"v":921788.95454717},{"ts":"2025-10-26T14:00:00","o":26.5,"h":26.5,"l":26.3,"c":26.4,"v":1642573.56206923},{"ts":"2025-10-26T13:00:00","o":26.4,"h":26.5,"l":26.2,"c":26.4,"v":3480884.09583179}],"h4":[{"ts":"2025-11-01T16:00:00","o":24.2,"h":24.2,"l":24,"c":24.1,"v":1789288.5511721},{"ts":"2025-11-01T12:00:00","o":24.2,"h":24.3,"l":23.8,"c":24.2,"v":5826186.78696539},{"ts":"2025-11-01T08:00:00","o":23.9,"h":24.3,"l":23.9,"c":24.2,"v":13510646.64535874},{"ts":"2025-11-01T04:00:00","o":23.7,"h":24,"l":23.5,"c":23.9,"v":8199758.22105043},{"ts":"2025-11-01T00:00:00","o":23.4,"h":23.7,"l":23.2,"c":23.7,"v":9835093.38160114},{"ts":"2025-10-31T20:00:00","o":23.3,"h":23.7,"l":23.1,"c":23.4,"v":15329544.91581687},{"ts":"2025-10-31T16:00:00","o":23.5,"h":23.6,"l":23,"c":23.4,"v":20193014.36908897},{"ts":"2025-10-31T12:00:00","o":23.8,"h":23.9,"l":23.4,"c":23.5,"v":12934506.80854671},{"ts":"2025-10-31T08:00:00","o":23.8,"h":23.8,"l":23.3,"c":23.8,"v":13966340.55344525},{"ts":"2025-10-31T04:00:00","o":23.9,"h":24.1,"l":23.6,"c":23.7,"v":5889156.52245962},{"ts":"2025-10-31T00:00:00","o":23.7,"h":23.9,"l":23.5,"c":23.8,"v":15748233.78277887},{"ts":"2025-10-30T20:00:00","o":23.1,"h":23.7,"l":23.1,"c":23.7,"v":19398356.92922243},{"ts":"2025-10-30T16:00:00","o":23.7,"h":23.8,"l":23,"c":23.1,"v":26198640.98092419},{"ts":"2025-10-30T12:00:00","o":24.6,"h":24.6,"l":23.5,"c":23.7,"v":57646940.66734474},{"ts":"2025-10-30T08:00:00","o":25,"h":25,"l":24.5,"c":24.5,"v":17476960.28584749},{"ts":"2025-10-30T04:00:00","o":25,"h":25,"l":24.5,"c":25,"v":32500528.68171679},{"ts":"2025-10-30T00:00:00","o":25.2,"h":25.4,"l":25,"c":25,"v":15781237.12039493},{"ts":"2025-10-29T20:00:00","o":25.7,"h":25.9,"l":25,"c":25.2,"v":14446871.44681034},{"ts":"2025-10-29T16:00:00","o":24.9,"h":25.8,"l":24.8,"c":25.6,"v":17436045.18101702},{"ts":"2025-10-29T12:00:00","o":25,"h":25.2,"l":24.8,"c":24.9,"v":10378581.30985426},{"ts":"2025-10-29T08:00:00","o":25,"h":25.1,"l":24.8,"c":25.1,"v":9191351.15503294},{"ts":"2025-10-29T04:00:00","o":24.9,"h":25.1,"l":24.8,"c":24.9,"v":7605000.36329974},{"ts":"2025-10-29T00:00:00","o":25,"h":25.2,"l":24.9,"c":25,"v":12308699.55247645},{"ts":"2025-10-28T20:00:00","o":25.2,"h":25.2,"l":24.7,"c":25.1,"v":21776448.83876289},{"ts":"2025-10-28T16:00:00","o":25.5,"h":25.7,"l":25.1,"c":25.1,"v":11196089.9483257},{"ts":"2025-10-28T12:00:00","o":25.5,"h":25.8,"l":25.2,"c":25.5,"v":16661281.84522942},{"ts":"2025-10-28T08:00:00","o":25.6,"h":25.8,"l":25.5,"c":25.5,"v":6049980.08483919},{"ts":"2025-10-28T04:00:00","o":25.6,"h":25.9,"l":25.2,"c":25.6,"v":17113794.62472459},{"ts":"2025-10-28T00:00:00","o":25.6,"h":25.8,"l":25.4,"c":25.6,"v":16239555.43584621},{"ts":"2025-10-27T20:00:00","o":25.8,"h":25.8,"l":25.5,"c":25.6,"v":11633764.09727384},{"ts":"2025-10-27T16:00:00","o":25.7,"h":26.2,"l":25.7,"c":25.8,"v":8021935.8378832},{"ts":"2025-10-27T12:00:00","o":25.8,"h":26,"l":25.6,"c":25.7,"v":14107387.96471384},{"ts":"2025-10-27T08:00:00","o":26.3,"h":26.4,"l":25.7,"c":26,"v":26403782.82395643},{"ts":"2025-10-27T04:00:00","o":26.3,"h":26.7,"l":26.1,"c":26.3,"v":15344114.06111988},{"ts":"2025-10-27T00:00:00","o":26.5,"h":26.8,"l":26.2,"c":26.3,"v":20934265.93955659},{"ts":"2025-10-26T20:00:00","o":26.3,"h":26.7,"l":26.2,"c":26.4,"v":8731910.57458676},{"ts":"2025-10-26T16:00:00","o":26.4,"h":26.4,"l":26.2,"c":26.3,"v":1191490.61746053},{"ts":"2025-10-26T12:00:00","o":26.2,"h":26.5,"l":26.2,"c":26.4,"v":10418389.12363976},{"ts":"2025-10-26T08:00:00","o":25.8,"h":26.3,"l":25.8,"c":26.2,"v":15047072.93264471},{"ts":"2025-10-26T04:00:00","o":25.7,"h":25.9,"l":25.7,"c":25.9,"v":3300660.08063574},{"ts":"2025-10-26T00:00:00","o":25.9,"h":25.9,"l":25.7,"c":25.8,"v":4704071.32111297},{"ts":"2025-10-25T20:00:00","o":25.8,"h":25.9,"l":25.7,"c":25.8,"v":347401.67190329},{"ts":"2025-10-25T16:00:00","o":25.8,"h":25.8,"l":25.7,"c":25.8,"v":1541664.58799341},{"ts":"2025-10-25T12:00:00","o":25.7,"h":25.9,"l":25.6,"c":25.8,"v":3570527.91953662},{"ts":"2025-10-25T08:00:00","o":25.7,"h":25.7,"l":25.6,"c":25.7,"v":7846133.01160724},{"ts":"2025-10-25T04:00:00","o":25.8,"h":25.9,"l":25.6,"c":25.7,"v":11105623.27348932},{"ts":"2025-10-25T00:00:00","o":25.9,"h":26.1,"l":25.8,"c":25.8,"v":16997055.50756065},{"ts":"2025-10-24T20:00:00","o":25.9,"h":26,"l":25.8,"c":26,"v":3501140.53626278},{"ts":"2025-10-24T16:00:00","o":25.9,"h":25.9,"l":25.6,"c":25.9,"v":5227742.38929463},{"ts":"2025-10-24T12:00:00","o":25.8,"h":26.6,"l":25.7,"c":25.9,"v":36611555.50692332},{"ts":"2025-10-24T08:00:00","o":25.8,"h":26,"l":25.6,"c":25.8,"v":10317800.21549692},{"ts":"2025-10-24T04:00:00","o":25.6,"h":26,"l":25.6,"c":25.9,"v":8464814.25600205},{"ts":"2025-10-24T00:00:00","o":26,"h":26,"l":25.6,"c":25.6,"v":14643066.17722637},{"ts":"2025-10-23T20:00:00","o":26,"h":26,"l":25.7,"c":25.9,"v":8431073.92349607},{"ts":"2025-10-23T16:00:00","o":26,"h":26.2,"l":25.9,"c":26,"v":6096458.54022476},{"ts":"2025-10-23T12:00:00","o":25.6,"h":26.1,"l":25.5,"c":26,"v":9359678.12809395},{"ts":"2025-10-23T08:00:00","o":25.9,"h":26,"l":25.6,"c":25.7,"v":6056645.63816229},{"ts":"2025-10-23T04:00:00","o":25.7,"h":26,"l":25.6,"c":26,"v":4956534.30593119},{"ts":"2025-10-23T00:00:00","o":25.6,"h":25.9,"l":25.6,"c":25.8,"v":7451363.10872055},{"ts":"2025-10-22T20:00:00","o":25.7,"h":25.8,"l":25.2,"c":25.7,"v":10690272.96371968},{"ts":"2025-10-22T16:00:00","o":25.9,"h":25.9,"l":25.6,"c":25.8,"v":5982542.35730749},{"ts":"2025-10-22T12:00:00","o":25.8,"h":26.2,"l":25.7,"c":25.9,"v":19200932.02472632},{"ts":"2025-10-22T08:00:00","o":25.7,"h":26,"l":25.4,"c":25.7,"v":16449698.64092292},{"ts":"2025-10-22T04:00:00","o":25.9,"h":26.1,"l":25.5,"c":25.7,"v":15958913.8174586},{"ts":"2025-10-22T00:00:00","o":26,"h":27,"l":25.8,"c":26,"v":18524471.7566417},{"ts":"2025-10-21T20:00:00","o":26.5,"h":26.6,"l":25.9,"c":26,"v":15339384.60049374},{"ts":"2025-10-21T16:00:00","o":27,"h":27.1,"l":26.5,"c":26.5,"v":8763159.7762613},{"ts":"2025-10-21T12:00:00","o":26.3,"h":27.1,"l":25.9,"c":26.9,"v":24129729.1010027},{"ts":"2025-10-21T08:00:00","o":26.1,"h":26.4,"l":25.8,"c":26.4,"v":12841637.61704307},{"ts":"2025-10-21T04:00:00","o":26.3,"h":26.3,"l":25.8,"c":26.2,"v":14772439.92890634},{"ts":"2025-10-21T00:00:00","o":26.8,"h":26.8,"l":26.3,"c":26.3,"v":22126830.98580865},{"ts":"2025-10-20T20:00:00","o":27,"h":27,"l":26.7,"c":26.8,"v":4943795.23636008},{"ts":"2025-10-20T16:00:00","o":26.8,"h":27.1,"l":26.6,"c":27,"v":6236343.3971495},{"ts":"2025-10-20T12:00:00","o":27.1,"h":27.3,"l":26.9,"c":26.9,"v":6362599.59426296},{"ts":"2025-10-20T08:00:00","o":27.1,"h":27.3,"l":26.8,"c":27.1,"v":8997602.40288068},{"ts":"2025-10-20T04:00:00","o":27.2,"h":27.4,"l":27,"c":27.1,"v":9006943.26908714},{"ts":"2025-10-20T00:00:00","o":26.7,"h":27.3,"l":26.3,"c":27.2,"v":8686561.95199127},{"ts":"2025-10-19T20:00:00","o":27,"h":27.2,"l":26.7,"c":26.7,"v":3913389.03224018},{"ts":"2025-10-19T16:00:00","o":27,"h":27.3,"l":26.9,"c":27,"v":2549905.67544726},{"ts":"2025-10-19T12:00:00","o":26.6,"h":27.1,"l":26.4,"c":27,"v":14766422.17473972},{"ts":"2025-10-19T08:00:00","o":26.2,"h":26.9,"l":25.8,"c":26.6,"v":14429372.71953656},{"ts":"2025-10-19T04:00:00","o":26.5,"h":26.6,"l":26.1,"c":26.2,"v":10482800.46843572},{"ts":"2025-10-19T00:00:00","o":26.2,"h":26.5,"l":25.9,"c":26.4,"v":5025647.05757955},{"ts":"2025-10-18T20:00:00","o":26.1,"h":26.3,"l":26,"c":26.2,"v":1439820.55122311},{"ts":"2025-10-18T16:00:00","o":26.1,"h":26.3,"l":25.8,"c":26.1,"v":7598372.04537029},{"ts":"2025-10-18T12:00:00","o":26.3,"h":26.4,"l":25.9,"c":26.1,"v":7452930.16615315},{"ts":"2025-10-18T08:00:00","o":26.3,"h":26.5,"l":26.1,"c":26.3,"v":7794087.47361416},{"ts":"2025-10-18T04:00:00","o":26.5,"h":26.7,"l":26.1,"c":26.3,"v":6469616.8401057},{"ts":"2025-10-18T00:00:00","o":26.5,"h":26.8,"l":26.3,"c":26.5,"v":6525651.9947543},{"ts":"2025-10-17T20:00:00","o":26.3,"h":26.8,"l":26.2,"c":26.5,"v":5937553.61306992},{"ts":"2025-10-17T16:00:00","o":26.4,"h":26.7,"l":26.1,"c":26.2,"v":7176430.71512511},{"ts":"2025-10-17T12:00:00","o":26.4,"h":26.6,"l":25.8,"c":26.4,"v":28437744.01692815},{"ts":"2025-10-17T08:00:00","o":25.1,"h":26.5,"l":24.7,"c":26.4,"v":37991600.14869273},{"ts":"2025-10-17T04:00:00","o":26.7,"h":26.7,"l":24.8,"c":25.2,"v":40420685.84970353},{"ts":"2025-10-17T00:00:00","o":26.6,"h":26.9,"l":26.4,"c":26.7,"v":13017884.63858107},{"ts":"2025-10-16T20:00:00","o":26.6,"h":26.7,"l":26.2,"c":26.6,"v":12535048.80362422},{"ts":"2025-10-16T16:00:00","o":27.1,"h":27.6,"l":26.3,"c":26.7,"v":20641348.44714662},{"ts":"2025-10-16T12:00:00","o":28,"h":28.1,"l":27,"c":27.1,"v":20216675.86737255},{"ts":"2025-10-16T08:00:00","o":27.8,"h":28.2,"l":27.1,"c":28,"v":19591855.59168869},{"ts":"2025-10-16T04:00:00","o":27.9,"h":28,"l":27.5,"c":27.8,"v":7863239.56545202},{"ts":"2025-10-16T00:00:00","o":27.9,"h":28.2,"l":27.8,"c":27.9,"v":8388986.25866098},{"ts":"2025-10-15T20:00:00","o":27.7,"h":28.1,"l":27.5,"c":27.9,"v":18036133.82199088},{"ts":"2025-10-15T16:00:00","o":28,"h":28.1,"l":27.6,"c":27.7,"v":6852030.98891433},{"ts":"2025-10-15T12:00:00","o":28.3,"h":28.5,"l":27.8,"c":27.9,"v":41288834.91271168},{"ts":"2025-10-15T08:00:00","o":28.7,"h":29.1,"l":28.2,"c":28.4,"v":19576828.32259449},{"ts":"2025-10-15T04:00:00","o":28.8,"h":29.2,"l":28.5,"c":28.7,"v":16492840.91445948},{"ts":"2025-10-15T00:00:00","o":28.8,"h":29.3,"l":28.6,"c":28.8,"v":17781918.59791203},{"ts":"2025-10-14T20:00:00","o":28.9,"h":29.1,"l":28.6,"c":28.7,"v":11934944.9877104},{"ts":"2025-10-14T16:00:00","o":28.9,"h":29.2,"l":28.5,"c":28.9,"v":15368796.25632152},{"ts":"2025-10-14T12:00:00","o":28.1,"h":29,"l":27.6,"c":28.9,"v":28074502.92508102},{"ts":"2025-10-14T08:00:00","o":28.1,"h":28.3,"l":27.5,"c":28.1,"v":31706075.64452616},{"ts":"2025-10-14T04:00:00","o":29.1,"h":29.2,"l":27.4,"c":28,"v":51822174.16625666},{"ts":"2025-10-14T00:00:00","o":29.6,"h":29.8,"l":28.8,"c":29.1,"v":15782564.14198723},{"ts":"2025-10-13T20:00:00","o":29.8,"h":30.1,"l":29.5,"c":29.6,"v":14644134.64590146},{"ts":"2025-10-13T16:00:00","o":29.4,"h":29.9,"l":29.1,"c":29.7,"v":11744834.75949207},{"ts":"2025-10-13T12:00:00","o":28.9,"h":29.8,"l":28.7,"c":29.4,"v":34281777.05369912},{"ts":"2025-10-13T08:00:00","o":29.2,"h":29.7,"l":28.4,"c":28.9,"v":28915810.80541236},{"ts":"2025-10-13T04:00:00","o":28.8,"h":29.6,"l":28.6,"c":29.2,"v":15335840.05155858},{"ts":"2025-10-13T00:00:00","o":28.9,"h":29.2,"l":28.6,"c":28.8,"v":11764810.45826732},{"ts":"2025-10-12T20:00:00","o":29.2,"h":29.3,"l":28.6,"c":29.1,"v":15915839.68643121},{"ts":"2025-10-12T16:00:00","o":28.5,"h":29.2,"l":28.4,"c":29.2,"v":13832146.87585834},{"ts":"2025-10-12T12:00:00","o":26.9,"h":28.6,"l":26.5,"c":28.5,"v":31938046.9254465},{"ts":"2025-10-12T08:00:00","o":27.2,"h":27.6,"l":26.7,"c":26.9,"v":17767985.48165682},{"ts":"2025-10-12T04:00:00","o":26.3,"h":27.6,"l":26,"c":27.2,"v":22069913.32823762},{"ts":"2025-10-12T00:00:00","o":25.8,"h":26.5,"l":25.3,"c":26.4,"v":23490319.85769454},{"ts":"2025-10-11T20:00:00","o":25.8,"h":25.9,"l":25.1,"c":25.7,"v":13744488.99861536},{"ts":"2025-10-11T16:00:00","o":26.5,"h":26.8,"l":25.6,"c":25.8,"v":7889953.73655121},{"ts":"2025-10-11T12:00:00","o":26.5,"h":26.7,"l":25.6,"c":26.4,"v":16733043.76388703},{"ts":"2025-10-11T08:00:00","o":26,"h":27,"l":25.9,"c":26.4,"v":40978789.33207861},{"ts":"2025-10-11T04:00:00","o":24.6,"h":26.7,"l":24.6,"c":26.1,"v":73883829.98890005},{"ts":"2025-10-11T00:00:00","o":24.9,"h":25.4,"l":22.4,"c":24.6,"v":240253243.61125287},{"ts":"2025-10-10T20:00:00","o":31.1,"h":31.2,"l":23,"c":24.9,"v":244300765.0702539},{"ts":"2025-10-10T16:00:00","o":31.8,"h":32,"l":31,"c":31.3,"v":19382836.06344322},{"ts":"2025-10-10T12:00:00","o":32.4,"h":32.6,"l":31.4,"c":31.8,"v":24049909.52381869},{"ts":"2025-10-10T08:00:00","o":32.2,"h":32.4,"l":32.2,"c":32.4,"v":8452244.02941963},{"ts":"2025-10-10T04:00:00","o":32.4,"h":32.7,"l":32.1,"c":32.3,"v":17085017.90168869},{"ts":"2025-10-10T00:00:00","o":32.1,"h":32.6,"l":31.8,"c":32.5,"v":20177385.7813951},{"ts":"2025-10-09T20:00:00","o":32.3,"h":32.4,"l":32.1,"c":32.1,"v":5544193.78148061},{"ts":"2025-10-09T16:00:00","o":32.1,"h":32.4,"l":32,"c":32.2,"v":1191643.13216806},{"ts":"2025-10-09T12:00:00","o":32.3,"h":32.5,"l":32,"c":32.1,"v":7023979.7390248},{"ts":"2025-10-09T08:00:00","o":32.3,"h":32.9,"l":32,"c":32.4,"v":23702540.00195954},{"ts":"2025-10-09T04:00:00","o":32.5,"h":32.6,"l":32.3,"c":32.3,"v":5815151.58403747},{"ts":"2025-10-09T00:00:00","o":32.9,"h":32.9,"l":32.2,"c":32.6,"v":11256203.50068108},{"ts":"2025-10-08T20:00:00","o":33,"h":33.1,"l":32.8,"c":32.8,"v":4829812.95639002},{"ts":"2025-10-08T16:00:00","o":32.8,"h":33.3,"l":32.7,"c":33,"v":7048293.57834075},{"ts":"2025-10-08T12:00:00","o":32.8,"h":33.1,"l":32.6,"c":32.9,"v":5235072.96527493},{"ts":"2025-10-08T08:00:00","o":32.8,"h":33,"l":32.7,"c":32.9,"v":4703276.38492986},{"ts":"2025-10-08T04:00:00","o":32.8,"h":32.9,"l":32.5,"c":32.7,"v":8871073.76621039},{"ts":"2025-10-08T00:00:00","o":32.5,"h":33.2,"l":32.5,"c":32.8,"v":14654539.50600623},{"ts":"2025-10-07T20:00:00","o":32.7,"h":33,"l":32.5,"c":32.6,"v":3956416.42002237}],"d1":[{"ts":"2025-11-01T00:00:00","o":23.4,"h":24.3,"l":23.2,"c":24.1,"v":39160973.5861478},{"ts":"2025-10-31T00:00:00","o":23.7,"h":24.1,"l":23,"c":23.4,"v":84060796.9521363},{"ts":"2025-10-30T00:00:00","o":25.2,"h":25.4,"l":23,"c":23.7,"v":169002664.66545057},{"ts":"2025-10-29T00:00:00","o":25,"h":25.9,"l":24.8,"c":25.2,"v":71366549.00849076},{"ts":"2025-10-28T00:00:00","o":25.6,"h":25.9,"l":24.7,"c":25.1,"v":89037150.777728},{"ts":"2025-10-27T00:00:00","o":26.5,"h":26.8,"l":25.5,"c":25.6,"v":96445250.72450379},{"ts":"2025-10-26T00:00:00","o":25.9,"h":26.7,"l":25.7,"c":26.4,"v":43393594.65008047},{"ts":"2025-10-25T00:00:00","o":25.9,"h":26.1,"l":25.6,"c":25.8,"v":41408405.97209053},{"ts":"2025-10-24T00:00:00","o":26,"h":26.6,"l":25.6,"c":26,"v":78766119.08120607},{"ts":"2025-10-23T00:00:00","o":25.6,"h":26.2,"l":25.5,"c":25.9,"v":42351753.64462881},{"ts":"2025-10-22T00:00:00","o":26,"h":27,"l":25.2,"c":25.7,"v":86806831.56077671},{"ts":"2025-10-21T00:00:00","o":26.8,"h":27.1,"l":25.8,"c":26,"v":97973182.0095158},{"ts":"2025-10-20T00:00:00","o":26.7,"h":27.4,"l":26.3,"c":26.8,"v":44233845.85173163},{"ts":"2025-10-19T00:00:00","o":26.2,"h":27.3,"l":25.8,"c":26.7,"v":51167537.12797899},{"ts":"2025-10-18T00:00:00","o":26.5,"h":26.8,"l":25.8,"c":26.2,"v":37280479.07122071},{"ts":"2025-10-17T00:00:00","o":26.6,"h":26.9,"l":24.7,"c":26.5,"v":132981898.98210052},{"ts":"2025-10-16T00:00:00","o":27.9,"h":28.2,"l":26.2,"c":26.6,"v":89237154.53394508},{"ts":"2025-10-15T00:00:00","o":28.8,"h":29.3,"l":27.5,"c":27.9,"v":120028587.55858289},{"ts":"2025-10-14T00:00:00","o":29.6,"h":29.8,"l":27.4,"c":28.7,"v":154689058.12188298},{"ts":"2025-10-13T00:00:00","o":28.9,"h":30.1,"l":28.4,"c":29.6,"v":116687207.77433091},{"ts":"2025-10-12T00:00:00","o":25.8,"h":29.3,"l":25.3,"c":29.1,"v":125014252.15532503},{"ts":"2025-10-11T00:00:00","o":24.9,"h":27,"l":22.4,"c":25.7,"v":393483349.43128514},{"ts":"2025-10-10T00:00:00","o":32.1,"h":32.7,"l":23,"c":24.9,"v":333448158.37001926},{"ts":"2025-10-09T00:00:00","o":32.9,"h":32.9,"l":32,"c":32.1,"v":54533711.73935156},{"ts":"2025-10-08T00:00:00","o":32.5,"h":33.3,"l":32.5,"c":32.8,"v":45342069.15715218},{"ts":"2025-10-07T00:00:00","o":33.7,"h":34,"l":32.4,"c":32.6,"v":59572431.58107092},{"ts":"2025-10-06T00:00:00","o":32.8,"h":34.1,"l":32.6,"c":33.7,"v":38733084.41221432},{"ts":"2025-10-05T00:00:00","o":32.8,"h":33.9,"l":32.5,"c":32.8,"v":55304979.61162819},{"ts":"2025-10-04T00:00:00","o":33.5,"h":33.6,"l":32.4,"c":32.8,"v":35351782.14020306},{"ts":"2025-10-03T00:00:00","o":33.6,"h":34.1,"l":33,"c":33.7,"v":51438337.02462603},{"ts":"2025-10-02T00:00:00","o":32.9,"h":33.7,"l":32.8,"c":33.6,"v":84138601.57495254},{"ts":"2025-10-01T00:00:00","o":31,"h":33,"l":30.8,"c":32.9,"v":45110879.09843618},{"ts":"2025-09-30T00:00:00","o":31.5,"h":31.5,"l":30.6,"c":31,"v":49279855.92369252},{"ts":"2025-09-29T00:00:00","o":31.7,"h":32,"l":30.9,"c":31.5,"v":70639817.52586406},{"ts":"2025-09-28T00:00:00","o":31.5,"h":31.8,"l":30.8,"c":31.6,"v":43665296.44383355},{"ts":"2025-09-27T00:00:00","o":32.1,"h":32.3,"l":31.4,"c":31.5,"v":22328705.44407773},{"ts":"2025-09-26T00:00:00","o":31.1,"h":32.3,"l":31,"c":32.1,"v":66465152.00031553},{"ts":"2025-09-25T00:00:00","o":32.2,"h":32.2,"l":30.9,"c":31,"v":77785134.19338241},{"ts":"2025-09-24T00:00:00","o":32.2,"h":32.8,"l":31.7,"c":32.2,"v":57926709.72920662},{"ts":"2025-09-23T00:00:00","o":32.7,"h":32.9,"l":32,"c":32.1,"v":83249339.13751522},{"ts":"2025-09-22T00:00:00","o":34.2,"h":34.3,"l":32.2,"c":32.6,"v":139854767.7207097},{"ts":"2025-09-21T00:00:00","o":34.6,"h":34.7,"l":34,"c":34.2,"v":58091080.10958227},{"ts":"2025-09-20T00:00:00","o":35,"h":35.2,"l":34.5,"c":34.7,"v":35402965.95488949},{"ts":"2025-09-19T00:00:00","o":36.1,"h":36.7,"l":34.8,"c":35,"v":121037583.89475603},{"ts":"2025-09-18T00:00:00","o":35,"h":36.2,"l":34.7,"c":36.1,"v":102474925.76098014},{"ts":"2025-09-17T00:00:00","o":34.1,"h":35.3,"l":33.4,"c":34.9,"v":64995665.70192967},{"ts":"2025-09-16T00:00:00","o":33.6,"h":34.3,"l":33.2,"c":34.1,"v":36493859.8903124},{"ts":"2025-09-15T00:00:00","o":34.3,"h":34.7,"l":33.3,"c":33.6,"v":73287821.5239921},{"ts":"2025-09-14T00:00:00","o":35.5,"h":35.6,"l":33.9,"c":34.3,"v":69674618.58578137},{"ts":"2025-09-13T00:00:00","o":35.1,"h":35.9,"l":34.8,"c":35.4,"v":93974993.0669614},{"ts":"2025-09-12T00:00:00","o":34.7,"h":35.2,"l":34.1,"c":35.2,"v":71344765.2548526},{"ts":"2025-09-11T00:00:00","o":34.1,"h":34.8,"l":33.6,"c":34.7,"v":87428452.62805046},{"ts":"2025-09-10T00:00:00","o":33.7,"h":34.2,"l":33,"c":33.9,"v":89141337.22010282},{"ts":"2025-09-09T00:00:00","o":33.8,"h":34.5,"l":33.2,"c":33.8,"v":84348325.2134078},{"ts":"2025-09-08T00:00:00","o":32.8,"h":34.1,"l":32.7,"c":33.9,"v":73793725.32555033},{"ts":"2025-09-07T00:00:00","o":32.6,"h":33.1,"l":32.6,"c":32.8,"v":30863466.11278567},{"ts":"2025-09-06T00:00:00","o":33,"h":33.2,"l":32.5,"c":32.6,"v":28512711.61279963},{"ts":"2025-09-05T00:00:00","o":32.5,"h":33.5,"l":32.3,"c":33,"v":84143704.57704768},{"ts":"2025-09-04T00:00:00","o":33.3,"h":33.4,"l":32.3,"c":32.5,"v":73645690.23862661},{"ts":"2025-09-03T00:00:00","o":33.3,"h":33.6,"l":32.7,"c":33.3,"v":54668250.95196719},{"ts":"2025-09-02T00:00:00","o":32.9,"h":33.4,"l":32.3,"c":33.3,"v":80600340.28126115},{"ts":"2025-09-01T00:00:00","o":33.7,"h":34.3,"l":32.3,"c":32.8,"v":138212314.51442084},{"ts":"2025-08-31T00:00:00","o":34.5,"h":34.7,"l":33.6,"c":33.6,"v":63738423.52618327},{"ts":"2025-08-30T00:00:00","o":34.1,"h":34.6,"l":33.8,"c":34.4,"v":117048607.9320906},{"ts":"2025-08-29T00:00:00","o":35.7,"h":35.8,"l":33.6,"c":34,"v":228864638.10219666},{"ts":"2025-08-28T00:00:00","o":34.9,"h":36,"l":34.4,"c":35.6,"v":233414048.04905537},{"ts":"2025-08-27T00:00:00","o":35.2,"h":35.7,"l":34.4,"c":34.9,"v":162635026.79859483},{"ts":"2025-08-26T00:00:00","o":34.3,"h":35.4,"l":33.5,"c":35.3,"v":212092597.58323964},{"ts":"2025-08-25T00:00:00","o":36.3,"h":37.9,"l":33.8,"c":34.2,"v":879671812.8681251},{"ts":"2025-08-24T00:00:00","o":35.4,"h":37.4,"l":34.4,"c":36.3,"v":311903347.9469313},{"ts":"2025-08-23T00:00:00","o":35,"h":37.12,"l":34.7,"c":35.4,"v":443097400.2476196},{"ts":"2025-08-22T00:00:00","o":33.3,"h":35.2,"l":31.9,"c":35,"v":209767686.3110414},{"ts":"2025-08-21T00:00:00","o":33.3,"h":34.2,"l":33,"c":33.3,"v":269921237.7888748},{"ts":"2025-08-20T00:00:00","o":32,"h":34.2,"l":32,"c":33.3,"v":165351723.80377197},{"ts":"2025-08-19T00:00:00","o":33.2,"h":33.6,"l":31.9,"c":32,"v":70280064.96169892},{"ts":"2025-08-18T00:00:00","o":34.4,"h":34.5,"l":32.6,"c":33.1,"v":78647614.92958225},{"ts":"2025-08-17T00:00:00","o":34.2,"h":35.5,"l":34,"c":34.4,"v":39737173.62509371},{"ts":"2025-08-16T00:00:00","o":34,"h":34.5,"l":33.6,"c":34.3,"v":27912250.36950561},{"ts":"2025-08-15T00:00:00","o":34.3,"h":34.9,"l":33.2,"c":34,"v":62834547.75666133},{"ts":"2025-08-14T00:00:00","o":36.2,"h":36.8,"l":33.6,"c":34.2,"v":155165118.20851094},{"ts":"2025-08-13T00:00:00","o":35.1,"h":36.3,"l":34.7,"c":36.2,"v":88370372.7913374},{"ts":"2025-08-12T00:00:00","o":34.2,"h":35.4,"l":33,"c":35.1,"v":110368059.49674684},{"ts":"2025-08-11T00:00:00","o":34.5,"h":35.5,"l":33.2,"c":34.1,"v":96428148.20399594},{"ts":"2025-08-10T00:00:00","o":34.6,"h":35.15,"l":33.6,"c":34.6,"v":62151966.02490556},{"ts":"2025-08-09T00:00:00","o":33.7,"h":35,"l":33.6,"c":34.6,"v":59240409.85098509},{"ts":"2025-08-08T00:00:00","o":33.7,"h":34.1,"l":32.9,"c":33.7,"v":69785984.45318174},{"ts":"2025-08-07T00:00:00","o":32.6,"h":33.8,"l":32.3,"c":33.6,"v":56402820.49733174},{"ts":"2025-08-06T00:00:00","o":32.2,"h":32.8,"l":31.5,"c":32.7,"v":32979251.65807693},{"ts":"2025-08-05T00:00:00","o":33.1,"h":33.2,"l":31.6,"c":32.2,"v":62387910.80277409},{"ts":"2025-08-04T00:00:00","o":32.3,"h":33.5,"l":30.5,"c":33.1,"v":63595109.66339846},{"ts":"2025-08-03T00:00:00","o":31,"h":32.7,"l":30.7,"c":32.3,"v":47230814.44767431},{"ts":"2025-08-02T00:00:00","o":31.6,"h":32.3,"l":30.6,"c":31,"v":52605708.59134495},{"ts":"2025-08-01T00:00:00","o":32.3,"h":32.7,"l":30.9,"c":31.5,"v":120014126.32004978},{"ts":"2025-07-31T00:00:00","o":33.8,"h":34.5,"l":32.16,"c":32.2,"v":111887970.08199094},{"ts":"2025-07-30T00:00:00","o":34.97,"h":35.6,"l":32.83,"c":33.8,"v":109270549.9817015},{"ts":"2025-07-29T00:00:00","o":34.09,"h":35.32,"l":33.4,"c":34.97,"v":114394389.50589254},{"ts":"2025-07-28T00:00:00","o":35.87,"h":36.17,"l":33.9,"c":34.12,"v":112456120.49520937},{"ts":"2025-07-27T00:00:00","o":35.16,"h":35.92,"l":34.88,"c":35.81,"v":70320595.87519102},{"ts":"2025-07-26T00:00:00","o":35.14,"h":35.79,"l":34.65,"c":35.14,"v":46913267.77570739},{"ts":"2025-07-25T00:00:00","o":33.75,"h":35.23,"l":32.99,"c":35.08,"v":111620348.14635944},{"ts":"2025-07-24T00:00:00","o":34.61,"h":35.23,"l":32.07,"c":33.65,"v":151393679.54762638},{"ts":"2025-07-23T00:00:00","o":38.05,"h":38.06,"l":33.48,"c":34.61,"v":210123227.19740528},{"ts":"2025-07-22T00:00:00","o":38.72,"h":38.87,"l":36.7,"c":38.05,"v":188509655.7264711},{"ts":"2025-07-21T00:00:00","o":38.75,"h":40,"l":38.02,"c":38.74,"v":160804634.7312725},{"ts":"2025-07-20T00:00:00","o":38.1,"h":40,"l":37.6,"c":38.75,"v":170617752.34303418},{"ts":"2025-07-19T00:00:00","o":37.05,"h":38.85,"l":36.19,"c":38.09,"v":170273687.8350712},{"ts":"2025-07-18T00:00:00","o":35.97,"h":39.64,"l":35.63,"c":36.98,"v":383478350.9482548},{"ts":"2025-07-17T00:00:00","o":34.69,"h":36.39,"l":34,"c":35.97,"v":164862861.9883951},{"ts":"2025-07-16T00:00:00","o":34.4,"h":35.61,"l":33.79,"c":34.69,"v":115681290.76884036},{"ts":"2025-07-15T00:00:00","o":33.26,"h":34.4,"l":31.97,"c":34.37,"v":116292712.11457247},{"ts":"2025-07-14T00:00:00","o":33.55,"h":35,"l":32.86,"c":33.31,"v":168670598.06763285},{"ts":"2025-07-13T00:00:00","o":32.2,"h":34.11,"l":32.01,"c":33.54,"v":114186765.42411444},{"ts":"2025-07-12T00:00:00","o":32.36,"h":33.38,"l":31.5,"c":32.21,"v":102300493.32031623},{"ts":"2025-07-11T00:00:00","o":32.44,"h":34.36,"l":31.77,"c":32.36,"v":132573673.31592558},{"ts":"2025-07-10T00:00:00","o":30.34,"h":32.76,"l":30.1,"c":32.39,"v":85320097.27588457},{"ts":"2025-07-09T00:00:00","o":28.44,"h":30.56,"l":28.28,"c":30.32,"v":72989020.38276885},{"ts":"2025-07-08T00:00:00","o":27.97,"h":28.49,"l":27.59,"c":28.44,"v":34214212.98257087},{"ts":"2025-07-07T00:00:00","o":28.43,"h":28.75,"l":27.69,"c":27.96,"v":48488769.67247852},{"ts":"2025-07-06T00:00:00","o":28.33,"h":28.84,"l":27.87,"c":28.45,"v":34918921.34858995},{"ts":"2025-07-05T00:00:00","o":28.45,"h":28.75,"l":28.01,"c":28.38,"v":20422302.07596859},{"ts":"2025-07-04T00:00:00","o":29.8,"h":30.14,"l":28.21,"c":28.45,"v":52356781.54808872},{"ts":"2025-07-03T00:00:00","o":29.53,"h":30.46,"l":29.5,"c":29.83,"v":57619189.14690802},{"ts":"2025-07-02T00:00:00","o":27.86,"h":30.05,"l":27.56,"c":29.53,"v":80449051.29142842},{"ts":"2025-07-01T00:00:00","o":28.89,"h":29.09,"l":27.65,"c":27.94,"v":30727100.20830736},{"ts":"2025-06-30T00:00:00","o":29.76,"h":29.86,"l":28.24,"c":28.83,"v":45199797.95660608},{"ts":"2025-06-29T00:00:00","o":29.09,"h":30,"l":28.5,"c":29.76,"v":36534046.27982501},{"ts":"2025-06-28T00:00:00","o":28.07,"h":29.35,"l":27.96,"c":29.06,"v":17130976.1687654},{"ts":"2025-06-27T00:00:00","o":27.97,"h":28.4,"l":27.65,"c":28.07,"v":26307005.91213545},{"ts":"2025-06-26T00:00:00","o":28.85,"h":29.59,"l":27.92,"c":27.97,"v":36567719.80938784},{"ts":"2025-06-25T00:00:00","o":29.67,"h":29.73,"l":28.74,"c":28.84,"v":42862903.68487736},{"ts":"2025-06-24T00:00:00","o":29.79,"h":30.32,"l":29.2,"c":29.62,"v":60240455.36305777},{"ts":"2025-06-23T00:00:00","o":26.94,"h":29.85,"l":26.8,"c":29.75,"v":83673068.10633712},{"ts":"2025-06-22T00:00:00","o":27.96,"h":28.34,"l":25.47,"c":26.94,"v":115833320.99651083},{"ts":"2025-06-21T00:00:00","o":29.06,"h":29.58,"l":27.44,"c":28.03,"v":75994052.81084052},{"ts":"2025-06-20T00:00:00","o":30.1,"h":30.46,"l":28.73,"c":29.06,"v":69805980.02989694},{"ts":"2025-06-19T00:00:00","o":30.19,"h":30.47,"l":29.53,"c":30.05,"v":35097951.86094003},{"ts":"2025-06-18T00:00:00","o":29.87,"h":30.4,"l":29.02,"c":30.19,"v":56599397.86772441},{"ts":"2025-06-17T00:00:00","o":30.52,"h":31.05,"l":29.33,"c":29.83,"v":60174836.90372435},{"ts":"2025-06-16T00:00:00","o":30.77,"h":31.93,"l":30.44,"c":30.57,"v":59669785.59499373},{"ts":"2025-06-15T00:00:00","o":30.65,"h":31.14,"l":30.34,"c":30.79,"v":28311880.81396933},{"ts":"2025-06-14T00:00:00","o":31.42,"h":31.53,"l":30.15,"c":30.68,"v":38125204.85157138},{"ts":"2025-06-13T00:00:00","o":32.31,"h":32.31,"l":30.41,"c":31.4,"v":111198047.45613897},{"ts":"2025-06-12T00:00:00","o":34.39,"h":34.55,"l":32.23,"c":32.3,"v":50825144.80189968},{"ts":"2025-06-11T00:00:00","o":35.9,"h":35.94,"l":34.05,"c":34.39,"v":53661691.02299315},{"ts":"2025-06-10T00:00:00","o":34.4,"h":35.9,"l":33.95,"c":35.9,"v":70419601.36959074},{"ts":"2025-06-09T00:00:00","o":33.21,"h":34.46,"l":32.54,"c":34.4,"v":49142042.39496542},{"ts":"2025-06-08T00:00:00","o":33.44,"h":33.83,"l":32.78,"c":33.24,"v":22179940.48448718},{"ts":"2025-06-07T00:00:00","o":32.78,"h":33.94,"l":32.51,"c":33.44,"v":22418281.34051064},{"ts":"2025-06-06T00:00:00","o":31.64,"h":33.3,"l":31.45,"c":32.78,"v":37831129.89615534},{"ts":"2025-06-05T00:00:00","o":32.98,"h":33.65,"l":31.18,"c":31.64,"v":101066058.32713725}]},"orderbook":{"market":"KRW-VET","timestamp":1762021328439,"total_ask_size":17924821.41617583,"total_bid_size":27026069.20544046,"units":[{"ask_price":24.2,"bid_price":24,"ask_size":1527677.9453279,"bid_size":1549571.62447702},{"ask_price":24.3,"bid_price":23.9,"ask_size":1549249.2349268,"bid_size":913089.49834636},{"ask_price":24.4,"bid_price":23.8,"ask_size":765244.19754515,"bid_size":516519.25081925},{"ask_price":24.5,"bid_price":23.7,"ask_size":259234.70578882,"bid_size":598835.65197549},{"ask_price":24.6,"bid_price":23.6,"ask_size":1375945.76081853,"bid_size":565018.58928599}]},"micro":{"last_price":24.1,"best_bid":24,"best_ask":24.2,"mid":24.1,"spread_abs":0.1999999999999993,"spread_bps":82.98755186721962,"ob_imbalance_topN":0.13869684291233855,"h1_return":-0.08712121212121202,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":23.899999999999995,"upper":24.51318838867023,"lower":23.28681161132976,"bandwidth_pct":5.1312835871986175,"position_0to1":0.663082018263366},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-VIRTUAL","last":{"price":2620,"ts":"2025-11-01T18:21:31.796Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":2587,"h":2625,"l":2580,"c":2620,"v":470895.69204176},{"ts":"2025-11-01T17:00:00","o":2603,"h":2633,"l":2583,"c":2587,"v":1752999.83322417},{"ts":"2025-11-01T16:00:00","o":2565,"h":2630,"l":2534,"c":2603,"v":3094302.8057683},{"ts":"2025-11-01T15:00:00","o":2543,"h":2611,"l":2469,"c":2563,"v":5613286.52718163},{"ts":"2025-11-01T14:00:00","o":2630,"h":2645,"l":2530,"c":2543,"v":6332779.52473071},{"ts":"2025-11-01T13:00:00","o":2743,"h":2760,"l":2604,"c":2630,"v":7318226.22666075},{"ts":"2025-11-01T12:00:00","o":2706,"h":2795,"l":2690,"c":2743,"v":10651614.3610626},{"ts":"2025-11-01T11:00:00","o":2628,"h":2710,"l":2626,"c":2707,"v":5339277.37394934},{"ts":"2025-11-01T10:00:00","o":2629,"h":2665,"l":2604,"c":2627,"v":2922549.59445114},{"ts":"2025-11-01T09:00:00","o":2650,"h":2676,"l":2592,"c":2629,"v":3896359.4707209},{"ts":"2025-11-01T08:00:00","o":2613,"h":2676,"l":2556,"c":2651,"v":8310920.76467486},{"ts":"2025-11-01T07:00:00","o":2645,"h":2779,"l":2467,"c":2614,"v":19400416.99113779},{"ts":"2025-11-01T06:00:00","o":2663,"h":2696,"l":2619,"c":2645,"v":4194779.96653341},{"ts":"2025-11-01T05:00:00","o":2696,"h":2706,"l":2583,"c":2665,"v":8507022.91186116},{"ts":"2025-11-01T04:00:00","o":2626,"h":2724,"l":2624,"c":2695,"v":12576301.73336944},{"ts":"2025-11-01T03:00:00","o":2427,"h":2648,"l":2420,"c":2624,"v":13962612.00357249},{"ts":"2025-11-01T02:00:00","o":2334,"h":2449,"l":2261,"c":2427,"v":11028948.23031304},{"ts":"2025-11-01T01:00:00","o":2199,"h":2380,"l":2195,"c":2335,"v":12206578.50325543},{"ts":"2025-11-01T00:00:00","o":2035,"h":2213,"l":2011,"c":2199,"v":8485933.68908915},{"ts":"2025-10-31T23:00:00","o":2056,"h":2056,"l":2035,"c":2036,"v":643389.94116581},{"ts":"2025-10-31T22:00:00","o":2061,"h":2061,"l":2029,"c":2053,"v":1064212.19147179},{"ts":"2025-10-31T21:00:00","o":2066,"h":2077,"l":2059,"c":2061,"v":369868.32644885},{"ts":"2025-10-31T20:00:00","o":2062,"h":2089,"l":2050,"c":2066,"v":405331.36934836},{"ts":"2025-10-31T19:00:00","o":2041,"h":2083,"l":2025,"c":2062,"v":476828.31982855},{"ts":"2025-10-31T18:00:00","o":2045,"h":2071,"l":2027,"c":2042,"v":510271.98351531},{"ts":"2025-10-31T17:00:00","o":2026,"h":2050,"l":2006,"c":2044,"v":720624.63062915},{"ts":"2025-10-31T16:00:00","o":2060,"h":2064,"l":2016,"c":2026,"v":1018315.75010043},{"ts":"2025-10-31T15:00:00","o":2096,"h":2096,"l":2046,"c":2061,"v":1496413.82954909},{"ts":"2025-10-31T14:00:00","o":2105,"h":2107,"l":2046,"c":2096,"v":2166470.35459412},{"ts":"2025-10-31T13:00:00","o":2065,"h":2107,"l":2052,"c":2105,"v":1993366.27993884},{"ts":"2025-10-31T12:00:00","o":2135,"h":2135,"l":2033,"c":2065,"v":3622401.93094454},{"ts":"2025-10-31T11:00:00","o":2119,"h":2158,"l":2089,"c":2135,"v":3336564.15151358},{"ts":"2025-10-31T10:00:00","o":2170,"h":2180,"l":2100,"c":2118,"v":3835767.60232258},{"ts":"2025-10-31T09:00:00","o":2120,"h":2193,"l":2108,"c":2168,"v":7093479.9611537},{"ts":"2025-10-31T08:00:00","o":2029,"h":2122,"l":2003,"c":2120,"v":4707381.82376646},{"ts":"2025-10-31T07:00:00","o":1990,"h":2035,"l":1986,"c":2029,"v":2111851.28853256},{"ts":"2025-10-31T06:00:00","o":1995,"h":2040,"l":1985,"c":1989,"v":2326422.35805425},{"ts":"2025-10-31T05:00:00","o":1994,"h":2009,"l":1976,"c":1995,"v":1261289.14174897},{"ts":"2025-10-31T04:00:00","o":1994,"h":2009,"l":1973,"c":1997,"v":2039594.91215778},{"ts":"2025-10-31T03:00:00","o":1983,"h":2019,"l":1974,"c":1994,"v":1530142.02336263},{"ts":"2025-10-31T02:00:00","o":2023,"h":2024,"l":1968,"c":1983,"v":2598632.0250933},{"ts":"2025-10-31T01:00:00","o":1990,"h":2044,"l":1980,"c":2022,"v":4061084.42380415},{"ts":"2025-10-31T00:00:00","o":1905,"h":2005,"l":1890,"c":1989,"v":4870720.22709313},{"ts":"2025-10-30T23:00:00","o":1944,"h":1944,"l":1900,"c":1903,"v":1465630.35838295},{"ts":"2025-10-30T22:00:00","o":1954,"h":1978,"l":1923,"c":1942,"v":1243668.62882461},{"ts":"2025-10-30T21:00:00","o":1903,"h":1974,"l":1882,"c":1954,"v":1080950.55575819},{"ts":"2025-10-30T20:00:00","o":1888,"h":1925,"l":1879,"c":1904,"v":974053.45184845},{"ts":"2025-10-30T19:00:00","o":1857,"h":1899,"l":1848,"c":1890,"v":991393.48392887},{"ts":"2025-10-30T18:00:00","o":1919,"h":1938,"l":1833,"c":1857,"v":1552611.23430171},{"ts":"2025-10-30T17:00:00","o":1958,"h":1961,"l":1909,"c":1923,"v":1029863.57448214},{"ts":"2025-10-30T16:00:00","o":1981,"h":1996,"l":1944,"c":1961,"v":1293596.58336105},{"ts":"2025-10-30T15:00:00","o":2020,"h":2036,"l":1976,"c":1982,"v":2142373.13526993},{"ts":"2025-10-30T14:00:00","o":2046,"h":2076,"l":2010,"c":2022,"v":1334022.46741945},{"ts":"2025-10-30T13:00:00","o":2082,"h":2105,"l":2030,"c":2047,"v":2349643.59508797},{"ts":"2025-10-30T12:00:00","o":2081,"h":2100,"l":2058,"c":2083,"v":1749134.18912382},{"ts":"2025-10-30T11:00:00","o":2108,"h":2119,"l":2076,"c":2081,"v":1554712.12060865},{"ts":"2025-10-30T10:00:00","o":2121,"h":2140,"l":2078,"c":2108,"v":1602961.25553255},{"ts":"2025-10-30T09:00:00","o":2179,"h":2182,"l":2119,"c":2121,"v":2189188.18858399},{"ts":"2025-10-30T08:00:00","o":2226,"h":2254,"l":2175,"c":2179,"v":1667957.55008513},{"ts":"2025-10-30T07:00:00","o":2143,"h":2230,"l":2128,"c":2226,"v":1543145.27990751},{"ts":"2025-10-30T06:00:00","o":2172,"h":2172,"l":2103,"c":2143,"v":2322606.45440773},{"ts":"2025-10-30T05:00:00","o":2225,"h":2229,"l":2166,"c":2173,"v":1354899.609198},{"ts":"2025-10-30T04:00:00","o":2269,"h":2269,"l":2160,"c":2228,"v":3643401.67984062},{"ts":"2025-10-30T03:00:00","o":2296,"h":2301,"l":2244,"c":2269,"v":1210936.41001939},{"ts":"2025-10-30T02:00:00","o":2237,"h":2318,"l":2236,"c":2294,"v":1749532.9560721},{"ts":"2025-10-30T01:00:00","o":2240,"h":2271,"l":2225,"c":2236,"v":1144902.82767949},{"ts":"2025-10-30T00:00:00","o":2265,"h":2292,"l":2223,"c":2241,"v":2138018.57245993},{"ts":"2025-10-29T23:00:00","o":2286,"h":2293,"l":2215,"c":2265,"v":1256939.6710959},{"ts":"2025-10-29T22:00:00","o":2340,"h":2343,"l":2258,"c":2288,"v":1210228.71222131},{"ts":"2025-10-29T21:00:00","o":2340,"h":2376,"l":2305,"c":2340,"v":1194782.33862874},{"ts":"2025-10-29T20:00:00","o":2278,"h":2352,"l":2257,"c":2341,"v":1153276.54541467},{"ts":"2025-10-29T19:00:00","o":2257,"h":2356,"l":2257,"c":2276,"v":1736166.35133169},{"ts":"2025-10-29T18:00:00","o":2299,"h":2310,"l":2192,"c":2256,"v":1714506.34771527},{"ts":"2025-10-29T17:00:00","o":2268,"h":2329,"l":2250,"c":2300,"v":2140196.14138391},{"ts":"2025-10-29T16:00:00","o":2181,"h":2277,"l":2173,"c":2270,"v":1028894.08019077},{"ts":"2025-10-29T15:00:00","o":2177,"h":2220,"l":2174,"c":2185,"v":1060506.26431179},{"ts":"2025-10-29T14:00:00","o":2197,"h":2203,"l":2153,"c":2177,"v":997707.27647798},{"ts":"2025-10-29T13:00:00","o":2209,"h":2238,"l":2181,"c":2197,"v":1189900.02675908},{"ts":"2025-10-29T12:00:00","o":2249,"h":2250,"l":2193,"c":2209,"v":1230384.58359143},{"ts":"2025-10-29T11:00:00","o":2231,"h":2262,"l":2171,"c":2249,"v":2681725.88329906},{"ts":"2025-10-29T10:00:00","o":2200,"h":2270,"l":2192,"c":2236,"v":3208560.02640282},{"ts":"2025-10-29T09:00:00","o":2172,"h":2205,"l":2155,"c":2203,"v":1030687.60896371},{"ts":"2025-10-29T08:00:00","o":2157,"h":2214,"l":2124,"c":2173,"v":2906759.06592904},{"ts":"2025-10-29T07:00:00","o":2171,"h":2218,"l":2153,"c":2157,"v":1441341.46998023},{"ts":"2025-10-29T06:00:00","o":2180,"h":2205,"l":2148,"c":2170,"v":1618077.30755534},{"ts":"2025-10-29T05:00:00","o":2243,"h":2246,"l":2165,"c":2182,"v":1666333.62905861},{"ts":"2025-10-29T04:00:00","o":2191,"h":2274,"l":2190,"c":2243,"v":1583388.00533021},{"ts":"2025-10-29T03:00:00","o":2221,"h":2244,"l":2190,"c":2192,"v":1430300.23702605},{"ts":"2025-10-29T02:00:00","o":2265,"h":2294,"l":2217,"c":2221,"v":1948813.69969833},{"ts":"2025-10-29T01:00:00","o":2270,"h":2290,"l":2233,"c":2265,"v":2189222.02563978},{"ts":"2025-10-29T00:00:00","o":2233,"h":2302,"l":2209,"c":2270,"v":5589309.49161014},{"ts":"2025-10-28T23:00:00","o":2280,"h":2284,"l":2227,"c":2233,"v":2048978.6381747},{"ts":"2025-10-28T22:00:00","o":2201,"h":2305,"l":2193,"c":2281,"v":2726773.32696799},{"ts":"2025-10-28T21:00:00","o":2159,"h":2273,"l":2144,"c":2202,"v":2075319.83694153},{"ts":"2025-10-28T20:00:00","o":2209,"h":2211,"l":2150,"c":2156,"v":1116284.70442343},{"ts":"2025-10-28T19:00:00","o":2254,"h":2272,"l":2180,"c":2206,"v":1494925.81364463},{"ts":"2025-10-28T18:00:00","o":2233,"h":2257,"l":2209,"c":2255,"v":961809.21038565},{"ts":"2025-10-28T17:00:00","o":2174,"h":2240,"l":2153,"c":2233,"v":1086794.12600509},{"ts":"2025-10-28T16:00:00","o":2140,"h":2203,"l":2136,"c":2174,"v":1488412.80733039},{"ts":"2025-10-28T15:00:00","o":2180,"h":2192,"l":2108,"c":2140,"v":1721881.05767871},{"ts":"2025-10-28T14:00:00","o":2168,"h":2196,"l":2143,"c":2179,"v":3197775.69203225},{"ts":"2025-10-28T13:00:00","o":2154,"h":2241,"l":2136,"c":2168,"v":8112970.75692544},{"ts":"2025-10-28T12:00:00","o":2332,"h":2340,"l":2044,"c":2154,"v":18969944.41325831},{"ts":"2025-10-28T11:00:00","o":2339,"h":2487,"l":2308,"c":2332,"v":15196074.50752772},{"ts":"2025-10-28T10:00:00","o":2156,"h":2349,"l":2145,"c":2338,"v":6541919.96878021},{"ts":"2025-10-28T09:00:00","o":2093,"h":2190,"l":2091,"c":2156,"v":2585244.46268473},{"ts":"2025-10-28T08:00:00","o":2036,"h":2121,"l":2029,"c":2093,"v":1516453.37606439},{"ts":"2025-10-28T07:00:00","o":2076,"h":2090,"l":2016,"c":2036,"v":2908510.55669032},{"ts":"2025-10-28T06:00:00","o":2148,"h":2179,"l":2076,"c":2076,"v":2507167.29703101},{"ts":"2025-10-28T05:00:00","o":2157,"h":2186,"l":2106,"c":2147,"v":2715315.79471189},{"ts":"2025-10-28T04:00:00","o":2187,"h":2240,"l":2142,"c":2157,"v":5229701.56965308},{"ts":"2025-10-28T03:00:00","o":2087,"h":2205,"l":2083,"c":2188,"v":4741039.15184624},{"ts":"2025-10-28T02:00:00","o":2095,"h":2108,"l":2048,"c":2088,"v":1927130.22321059},{"ts":"2025-10-28T01:00:00","o":2157,"h":2188,"l":2091,"c":2095,"v":3423696.52256392},{"ts":"2025-10-28T00:00:00","o":2119,"h":2169,"l":2080,"c":2155,"v":4307947.71307403},{"ts":"2025-10-27T23:00:00","o":2084,"h":2154,"l":2083,"c":2120,"v":1169831.21726862},{"ts":"2025-10-27T22:00:00","o":2117,"h":2124,"l":2078,"c":2084,"v":1023842.53129123},{"ts":"2025-10-27T21:00:00","o":2109,"h":2131,"l":2098,"c":2117,"v":581096.94655724},{"ts":"2025-10-27T20:00:00","o":2126,"h":2126,"l":2105,"c":2111,"v":503652.78484516},{"ts":"2025-10-27T19:00:00","o":2144,"h":2160,"l":2120,"c":2127,"v":352616.70129417},{"ts":"2025-10-27T18:00:00","o":2175,"h":2175,"l":2110,"c":2147,"v":946797.56962331},{"ts":"2025-10-27T17:00:00","o":2173,"h":2189,"l":2162,"c":2175,"v":322452.36935964},{"ts":"2025-10-27T16:00:00","o":2178,"h":2210,"l":2160,"c":2170,"v":785312.43006814},{"ts":"2025-10-27T15:00:00","o":2155,"h":2222,"l":2152,"c":2178,"v":1442110.60489412},{"ts":"2025-10-27T14:00:00","o":2176,"h":2207,"l":2147,"c":2155,"v":2138739.68288946},{"ts":"2025-10-27T13:00:00","o":2183,"h":2200,"l":2141,"c":2174,"v":2782652.00517927},{"ts":"2025-10-27T12:00:00","o":2084,"h":2199,"l":2078,"c":2180,"v":2357337.83881489},{"ts":"2025-10-27T11:00:00","o":2162,"h":2166,"l":2076,"c":2085,"v":2036231.8399547},{"ts":"2025-10-27T10:00:00","o":2147,"h":2173,"l":2131,"c":2163,"v":1566316.07090845},{"ts":"2025-10-27T09:00:00","o":2139,"h":2154,"l":2112,"c":2147,"v":1596153.72388119},{"ts":"2025-10-27T08:00:00","o":2200,"h":2231,"l":2127,"c":2139,"v":2407606.30883063},{"ts":"2025-10-27T07:00:00","o":2194,"h":2209,"l":2150,"c":2200,"v":2562873.52725564},{"ts":"2025-10-27T06:00:00","o":2294,"h":2295,"l":2182,"c":2195,"v":4368175.5779776},{"ts":"2025-10-27T05:00:00","o":2311,"h":2335,"l":2279,"c":2295,"v":2002488.98358346},{"ts":"2025-10-27T04:00:00","o":2278,"h":2335,"l":2270,"c":2312,"v":3481502.70250957},{"ts":"2025-10-27T03:00:00","o":2366,"h":2366,"l":2244,"c":2280,"v":6067000.72413584},{"ts":"2025-10-27T02:00:00","o":2354,"h":2437,"l":2324,"c":2366,"v":8171250.230354},{"ts":"2025-10-27T01:00:00","o":2261,"h":2369,"l":2242,"c":2354,"v":6094342.31220768},{"ts":"2025-10-27T00:00:00","o":2236,"h":2307,"l":2188,"c":2261,"v":9272233.60094478},{"ts":"2025-10-26T23:00:00","o":2194,"h":2326,"l":2191,"c":2237,"v":9226808.16871333},{"ts":"2025-10-26T22:00:00","o":2130,"h":2247,"l":2113,"c":2196,"v":10200395.1413235},{"ts":"2025-10-26T21:00:00","o":1978,"h":2136,"l":1978,"c":2130,"v":6230221.87974738},{"ts":"2025-10-26T20:00:00","o":1945,"h":1978,"l":1902,"c":1977,"v":1531466.14135},{"ts":"2025-10-26T19:00:00","o":1955,"h":1982,"l":1933,"c":1947,"v":1798882.12781357},{"ts":"2025-10-26T18:00:00","o":1881,"h":1986,"l":1881,"c":1953,"v":2793484.90454632},{"ts":"2025-10-26T17:00:00","o":1824,"h":1880,"l":1817,"c":1880,"v":850331.83866445},{"ts":"2025-10-26T16:00:00","o":1822,"h":1847,"l":1803,"c":1827,"v":862107.79027331},{"ts":"2025-10-26T15:00:00","o":1829,"h":1866,"l":1805,"c":1821,"v":2754927.15844642},{"ts":"2025-10-26T14:00:00","o":1810,"h":1832,"l":1789,"c":1829,"v":2680952.65716103},{"ts":"2025-10-26T13:00:00","o":1838,"h":1846,"l":1789,"c":1811,"v":3970456.66054797}],"h4":[{"ts":"2025-11-01T16:00:00","o":2565,"h":2633,"l":2534,"c":2620,"v":5318198.33103423},{"ts":"2025-11-01T12:00:00","o":2706,"h":2795,"l":2469,"c":2563,"v":29915906.63963569},{"ts":"2025-11-01T08:00:00","o":2613,"h":2710,"l":2556,"c":2707,"v":20469107.20379624},{"ts":"2025-11-01T04:00:00","o":2626,"h":2779,"l":2467,"c":2614,"v":44678521.6029018},{"ts":"2025-11-01T00:00:00","o":2035,"h":2648,"l":2011,"c":2624,"v":45684072.42623011},{"ts":"2025-10-31T20:00:00","o":2062,"h":2089,"l":2029,"c":2036,"v":2482801.82843481},{"ts":"2025-10-31T16:00:00","o":2060,"h":2083,"l":2006,"c":2062,"v":2726040.68407344},{"ts":"2025-10-31T12:00:00","o":2135,"h":2135,"l":2033,"c":2061,"v":9278652.39502659},{"ts":"2025-10-31T08:00:00","o":2029,"h":2193,"l":2003,"c":2135,"v":18973193.53875632},{"ts":"2025-10-31T04:00:00","o":1994,"h":2040,"l":1973,"c":2029,"v":7739157.70049356},{"ts":"2025-10-31T00:00:00","o":1905,"h":2044,"l":1890,"c":1994,"v":13060578.69935321},{"ts":"2025-10-30T20:00:00","o":1888,"h":1978,"l":1879,"c":1903,"v":4764302.9948142},{"ts":"2025-10-30T16:00:00","o":1981,"h":1996,"l":1833,"c":1890,"v":4867464.87607377},{"ts":"2025-10-30T12:00:00","o":2081,"h":2105,"l":1976,"c":1982,"v":7575173.38690117},{"ts":"2025-10-30T08:00:00","o":2226,"h":2254,"l":2076,"c":2081,"v":7014819.11481032},{"ts":"2025-10-30T04:00:00","o":2269,"h":2269,"l":2103,"c":2226,"v":8864053.02335386},{"ts":"2025-10-30T00:00:00","o":2265,"h":2318,"l":2223,"c":2269,"v":6243390.76623091},{"ts":"2025-10-29T20:00:00","o":2278,"h":2376,"l":2215,"c":2265,"v":4815227.26736062},{"ts":"2025-10-29T16:00:00","o":2181,"h":2356,"l":2173,"c":2276,"v":6619762.92062164},{"ts":"2025-10-29T12:00:00","o":2249,"h":2250,"l":2153,"c":2185,"v":4478498.15114028},{"ts":"2025-10-29T08:00:00","o":2157,"h":2270,"l":2124,"c":2249,"v":9827732.58459463},{"ts":"2025-10-29T04:00:00","o":2191,"h":2274,"l":2148,"c":2157,"v":6309140.41192439},{"ts":"2025-10-29T00:00:00","o":2233,"h":2302,"l":2190,"c":2192,"v":11157645.4539743},{"ts":"2025-10-28T20:00:00","o":2209,"h":2305,"l":2144,"c":2233,"v":7967356.50650765},{"ts":"2025-10-28T16:00:00","o":2140,"h":2272,"l":2136,"c":2206,"v":5031941.95736576},{"ts":"2025-10-28T12:00:00","o":2332,"h":2340,"l":2044,"c":2140,"v":32002571.91989471},{"ts":"2025-10-28T08:00:00","o":2036,"h":2487,"l":2029,"c":2332,"v":25839692.31505705},{"ts":"2025-10-28T04:00:00","o":2187,"h":2240,"l":2016,"c":2036,"v":13360695.2180863},{"ts":"2025-10-28T00:00:00","o":2119,"h":2205,"l":2048,"c":2188,"v":14399813.61069478},{"ts":"2025-10-27T20:00:00","o":2126,"h":2154,"l":2078,"c":2120,"v":3278423.47996225},{"ts":"2025-10-27T16:00:00","o":2178,"h":2210,"l":2110,"c":2127,"v":2407179.07034526},{"ts":"2025-10-27T12:00:00","o":2084,"h":2222,"l":2078,"c":2178,"v":8720840.13177774},{"ts":"2025-10-27T08:00:00","o":2200,"h":2231,"l":2076,"c":2085,"v":7606307.94357497},{"ts":"2025-10-27T04:00:00","o":2278,"h":2335,"l":2150,"c":2200,"v":12415040.79132627},{"ts":"2025-10-27T00:00:00","o":2236,"h":2437,"l":2188,"c":2280,"v":29604826.8676423},{"ts":"2025-10-26T20:00:00","o":1945,"h":2326,"l":1902,"c":2237,"v":27188891.33113421},{"ts":"2025-10-26T16:00:00","o":1822,"h":1986,"l":1803,"c":1947,"v":6304806.66129765},{"ts":"2025-10-26T12:00:00","o":1908,"h":1970,"l":1789,"c":1821,"v":21193928.49448159},{"ts":"2025-10-26T08:00:00","o":1807,"h":1928,"l":1762,"c":1908,"v":15926829.09411338},{"ts":"2025-10-26T04:00:00","o":1781,"h":1821,"l":1752,"c":1807,"v":10289967.689758},{"ts":"2025-10-26T00:00:00","o":1970,"h":1986,"l":1769,"c":1781,"v":23410495.50898623},{"ts":"2025-10-25T20:00:00","o":1956,"h":1978,"l":1928,"c":1970,"v":1717231.84011703},{"ts":"2025-10-25T16:00:00","o":1983,"h":2066,"l":1885,"c":1959,"v":11401254.82889101},{"ts":"2025-10-25T12:00:00","o":1715,"h":2032,"l":1707,"c":1983,"v":52469997.33605901},{"ts":"2025-10-25T08:00:00","o":1611,"h":1824,"l":1611,"c":1715,"v":32708878.29013597},{"ts":"2025-10-25T04:00:00","o":1526,"h":1638,"l":1526,"c":1611,"v":8524937.75023457},{"ts":"2025-10-25T00:00:00","o":1495,"h":1653,"l":1451,"c":1526,"v":31038623.08525397},{"ts":"2025-10-24T20:00:00","o":1366,"h":1509,"l":1366,"c":1496,"v":9377017.28216212},{"ts":"2025-10-24T16:00:00","o":1342,"h":1383,"l":1309,"c":1364,"v":2619675.48675728},{"ts":"2025-10-24T12:00:00","o":1305,"h":1419,"l":1305,"c":1342,"v":20641829.57101482},{"ts":"2025-10-24T08:00:00","o":1272,"h":1388,"l":1255,"c":1304,"v":13320229.95006502},{"ts":"2025-10-24T04:00:00","o":1172,"h":1302,"l":1172,"c":1271,"v":6525610.10995732},{"ts":"2025-10-24T00:00:00","o":1178,"h":1202,"l":1170,"c":1175,"v":713571.64360592},{"ts":"2025-10-23T20:00:00","o":1175,"h":1178,"l":1150,"c":1176,"v":307763.25838472},{"ts":"2025-10-23T16:00:00","o":1165,"h":1191,"l":1160,"c":1175,"v":283553.52346209},{"ts":"2025-10-23T12:00:00","o":1141,"h":1174,"l":1128,"c":1164,"v":730654.77699212},{"ts":"2025-10-23T08:00:00","o":1153,"h":1166,"l":1141,"c":1141,"v":415722.37729709},{"ts":"2025-10-23T04:00:00","o":1124,"h":1160,"l":1123,"c":1151,"v":519159.93585659},{"ts":"2025-10-23T00:00:00","o":1115,"h":1128,"l":1109,"c":1124,"v":313313.47777591},{"ts":"2025-10-22T20:00:00","o":1124,"h":1128,"l":1083,"c":1116,"v":954815.93252153},{"ts":"2025-10-22T16:00:00","o":1154,"h":1154,"l":1113,"c":1125,"v":402774.29712107},{"ts":"2025-10-22T12:00:00","o":1150,"h":1169,"l":1138,"c":1155,"v":810491.6142032},{"ts":"2025-10-22T08:00:00","o":1149,"h":1166,"l":1130,"c":1150,"v":907629.42823604},{"ts":"2025-10-22T04:00:00","o":1158,"h":1170,"l":1133,"c":1149,"v":1036797.17984106},{"ts":"2025-10-22T00:00:00","o":1164,"h":1181,"l":1152,"c":1158,"v":609741.50615375},{"ts":"2025-10-21T20:00:00","o":1208,"h":1208,"l":1157,"c":1164,"v":1623760.82973704},{"ts":"2025-10-21T16:00:00","o":1261,"h":1263,"l":1201,"c":1209,"v":787238.94725113},{"ts":"2025-10-21T12:00:00","o":1170,"h":1269,"l":1164,"c":1260,"v":2161415.77337153},{"ts":"2025-10-21T08:00:00","o":1177,"h":1180,"l":1156,"c":1172,"v":458744.81336597},{"ts":"2025-10-21T04:00:00","o":1183,"h":1193,"l":1144,"c":1178,"v":2038584.01890046},{"ts":"2025-10-21T00:00:00","o":1194,"h":1205,"l":1180,"c":1183,"v":595905.53169095},{"ts":"2025-10-20T20:00:00","o":1197,"h":1225,"l":1192,"c":1194,"v":317815.02730351},{"ts":"2025-10-20T16:00:00","o":1205,"h":1205,"l":1180,"c":1200,"v":595056.04669408},{"ts":"2025-10-20T12:00:00","o":1211,"h":1232,"l":1205,"c":1205,"v":624113.86929589},{"ts":"2025-10-20T08:00:00","o":1230,"h":1231,"l":1200,"c":1212,"v":1163994.36514624},{"ts":"2025-10-20T04:00:00","o":1223,"h":1261,"l":1216,"c":1231,"v":1426314.35036836},{"ts":"2025-10-20T00:00:00","o":1200,"h":1229,"l":1175,"c":1222,"v":1405846.11749361},{"ts":"2025-10-19T20:00:00","o":1212,"h":1218,"l":1197,"c":1200,"v":285315.25072928},{"ts":"2025-10-19T16:00:00","o":1202,"h":1220,"l":1195,"c":1208,"v":269747.1828841},{"ts":"2025-10-19T12:00:00","o":1194,"h":1239,"l":1185,"c":1203,"v":2902097.55438912},{"ts":"2025-10-19T08:00:00","o":1154,"h":1196,"l":1133,"c":1194,"v":1434192.45418552},{"ts":"2025-10-19T04:00:00","o":1161,"h":1180,"l":1141,"c":1153,"v":388053.35986962},{"ts":"2025-10-19T00:00:00","o":1150,"h":1162,"l":1135,"c":1156,"v":415874.75513846},{"ts":"2025-10-18T20:00:00","o":1150,"h":1159,"l":1145,"c":1150,"v":196022.57849848},{"ts":"2025-10-18T16:00:00","o":1148,"h":1155,"l":1130,"c":1151,"v":146361.84578738},{"ts":"2025-10-18T12:00:00","o":1165,"h":1172,"l":1141,"c":1149,"v":618044.62999746},{"ts":"2025-10-18T08:00:00","o":1157,"h":1175,"l":1156,"c":1164,"v":520660.42640716},{"ts":"2025-10-18T04:00:00","o":1168,"h":1180,"l":1145,"c":1156,"v":1180290.33852016},{"ts":"2025-10-18T00:00:00","o":1142,"h":1170,"l":1130,"c":1165,"v":856759.71923867},{"ts":"2025-10-17T20:00:00","o":1142,"h":1168,"l":1139,"c":1142,"v":491646.7738562},{"ts":"2025-10-17T16:00:00","o":1137,"h":1164,"l":1125,"c":1144,"v":657346.37613214},{"ts":"2025-10-17T12:00:00","o":1150,"h":1154,"l":1108,"c":1137,"v":1628423.41648119},{"ts":"2025-10-17T08:00:00","o":1087,"h":1153,"l":1063,"c":1150,"v":3252007.61126083},{"ts":"2025-10-17T04:00:00","o":1182,"h":1185,"l":1081,"c":1083,"v":2719655.18152336},{"ts":"2025-10-17T00:00:00","o":1170,"h":1198,"l":1150,"c":1182,"v":1671402.45118079},{"ts":"2025-10-16T20:00:00","o":1184,"h":1207,"l":1160,"c":1170,"v":1292894.68218444},{"ts":"2025-10-16T16:00:00","o":1205,"h":1230,"l":1165,"c":1177,"v":2081125.06942331},{"ts":"2025-10-16T12:00:00","o":1273,"h":1320,"l":1200,"c":1207,"v":6664156.69139677},{"ts":"2025-10-16T08:00:00","o":1226,"h":1294,"l":1170,"c":1273,"v":4955579.37219738},{"ts":"2025-10-16T04:00:00","o":1209,"h":1245,"l":1199,"c":1226,"v":1944695.47164666},{"ts":"2025-10-16T00:00:00","o":1180,"h":1242,"l":1172,"c":1207,"v":1468290.80483873},{"ts":"2025-10-15T20:00:00","o":1176,"h":1189,"l":1159,"c":1178,"v":513865.62505029},{"ts":"2025-10-15T16:00:00","o":1183,"h":1186,"l":1167,"c":1173,"v":271492.51398371},{"ts":"2025-10-15T12:00:00","o":1221,"h":1223,"l":1175,"c":1180,"v":1402037.57576557},{"ts":"2025-10-15T08:00:00","o":1233,"h":1252,"l":1210,"c":1223,"v":655097.94818445},{"ts":"2025-10-15T04:00:00","o":1225,"h":1243,"l":1216,"c":1233,"v":424282.00822464},{"ts":"2025-10-15T00:00:00","o":1233,"h":1244,"l":1215,"c":1224,"v":586541.61880262},{"ts":"2025-10-14T20:00:00","o":1234,"h":1243,"l":1222,"c":1230,"v":383839.24249968},{"ts":"2025-10-14T16:00:00","o":1238,"h":1288,"l":1215,"c":1235,"v":904047.61830569},{"ts":"2025-10-14T12:00:00","o":1201,"h":1240,"l":1175,"c":1240,"v":1195161.98599654},{"ts":"2025-10-14T08:00:00","o":1187,"h":1207,"l":1163,"c":1202,"v":1171633.83880871},{"ts":"2025-10-14T04:00:00","o":1251,"h":1256,"l":1168,"c":1188,"v":1697113.8787218},{"ts":"2025-10-14T00:00:00","o":1296,"h":1310,"l":1250,"c":1251,"v":961989.98129203},{"ts":"2025-10-13T20:00:00","o":1296,"h":1308,"l":1287,"c":1296,"v":644543.41838283},{"ts":"2025-10-13T16:00:00","o":1270,"h":1302,"l":1259,"c":1294,"v":1041188.45604897},{"ts":"2025-10-13T12:00:00","o":1176,"h":1279,"l":1165,"c":1269,"v":3288906.04462051},{"ts":"2025-10-13T08:00:00","o":1187,"h":1214,"l":1153,"c":1177,"v":1445079.87645342},{"ts":"2025-10-13T04:00:00","o":1187,"h":1206,"l":1171,"c":1187,"v":801809.57185941},{"ts":"2025-10-13T00:00:00","o":1193,"h":1212,"l":1174,"c":1186,"v":1041284.3130618},{"ts":"2025-10-12T20:00:00","o":1223,"h":1223,"l":1172,"c":1193,"v":831662.69698908},{"ts":"2025-10-12T16:00:00","o":1173,"h":1226,"l":1172,"c":1223,"v":1206348.21229284},{"ts":"2025-10-12T12:00:00","o":1084,"h":1190,"l":1060,"c":1174,"v":2544328.13181066},{"ts":"2025-10-12T08:00:00","o":1093,"h":1100,"l":1070,"c":1083,"v":625541.20699227},{"ts":"2025-10-12T04:00:00","o":1072,"h":1148,"l":1072,"c":1094,"v":850134.56328639},{"ts":"2025-10-12T00:00:00","o":1089,"h":1099,"l":1031,"c":1069,"v":2052077.30899225},{"ts":"2025-10-11T20:00:00","o":1077,"h":1129,"l":1034,"c":1089,"v":1098696.74269223},{"ts":"2025-10-11T16:00:00","o":1131,"h":1143,"l":1067,"c":1076,"v":932690.54796561},{"ts":"2025-10-11T12:00:00","o":1138,"h":1145,"l":1092,"c":1130,"v":1368740.19217387},{"ts":"2025-10-11T08:00:00","o":1100,"h":1170,"l":1097,"c":1139,"v":1737655.89948349},{"ts":"2025-10-11T04:00:00","o":1121,"h":1136,"l":1086,"c":1100,"v":1190550.82279867},{"ts":"2025-10-11T00:00:00","o":1153,"h":1171,"l":1038,"c":1121,"v":4054806.72113982},{"ts":"2025-10-10T20:00:00","o":1420,"h":1453,"l":1001,"c":1153,"v":8752850.1483625},{"ts":"2025-10-10T16:00:00","o":1474,"h":1490,"l":1411,"c":1421,"v":978903.282924},{"ts":"2025-10-10T12:00:00","o":1558,"h":1575,"l":1465,"c":1475,"v":1851224.33863522},{"ts":"2025-10-10T08:00:00","o":1537,"h":1560,"l":1531,"c":1559,"v":297656.70246253},{"ts":"2025-10-10T04:00:00","o":1558,"h":1569,"l":1531,"c":1535,"v":558453.2099622},{"ts":"2025-10-10T00:00:00","o":1536,"h":1570,"l":1530,"c":1557,"v":476402.03675346},{"ts":"2025-10-09T20:00:00","o":1549,"h":1556,"l":1534,"c":1535,"v":202793.89016332},{"ts":"2025-10-09T16:00:00","o":1524,"h":1548,"l":1512,"c":1541,"v":240491.96263955},{"ts":"2025-10-09T12:00:00","o":1557,"h":1579,"l":1517,"c":1525,"v":1042462.5016891},{"ts":"2025-10-09T08:00:00","o":1573,"h":1573,"l":1540,"c":1557,"v":875279.01398094},{"ts":"2025-10-09T04:00:00","o":1585,"h":1604,"l":1569,"c":1574,"v":275487.28295214},{"ts":"2025-10-09T00:00:00","o":1624,"h":1634,"l":1564,"c":1585,"v":872844.92635082},{"ts":"2025-10-08T20:00:00","o":1618,"h":1639,"l":1611,"c":1624,"v":295578.50237028},{"ts":"2025-10-08T16:00:00","o":1599,"h":1643,"l":1596,"c":1618,"v":474904.84718738},{"ts":"2025-10-08T12:00:00","o":1574,"h":1627,"l":1568,"c":1599,"v":654278.84992905},{"ts":"2025-10-08T08:00:00","o":1559,"h":1593,"l":1559,"c":1576,"v":390945.2812806},{"ts":"2025-10-08T04:00:00","o":1553,"h":1566,"l":1542,"c":1557,"v":402899.52271584},{"ts":"2025-10-08T00:00:00","o":1575,"h":1590,"l":1547,"c":1553,"v":716919.47579754},{"ts":"2025-10-07T20:00:00","o":1584,"h":1606,"l":1570,"c":1577,"v":248785.33689569}],"d1":[{"ts":"2025-11-01T00:00:00","o":2035,"h":2795,"l":2011,"c":2620,"v":146065806.20359808},{"ts":"2025-10-31T00:00:00","o":1905,"h":2193,"l":1890,"c":2036,"v":54260424.84613793},{"ts":"2025-10-30T00:00:00","o":2265,"h":2318,"l":1833,"c":1903,"v":39329204.16218423},{"ts":"2025-10-29T00:00:00","o":2233,"h":2376,"l":2124,"c":2265,"v":43208006.78961586},{"ts":"2025-10-28T00:00:00","o":2119,"h":2487,"l":2016,"c":2233,"v":98602071.52760625},{"ts":"2025-10-27T00:00:00","o":2236,"h":2437,"l":2076,"c":2120,"v":64032618.28462879},{"ts":"2025-10-26T00:00:00","o":1970,"h":2326,"l":1752,"c":2237,"v":104314918.77977106},{"ts":"2025-10-25T00:00:00","o":1495,"h":2066,"l":1451,"c":1970,"v":137860923.13069156},{"ts":"2025-10-24T00:00:00","o":1178,"h":1509,"l":1170,"c":1496,"v":53197934.04356248},{"ts":"2025-10-23T00:00:00","o":1115,"h":1191,"l":1109,"c":1176,"v":2570167.34976852},{"ts":"2025-10-22T00:00:00","o":1164,"h":1181,"l":1083,"c":1116,"v":4722249.95807665},{"ts":"2025-10-21T00:00:00","o":1194,"h":1269,"l":1144,"c":1164,"v":7665649.91431708},{"ts":"2025-10-20T00:00:00","o":1200,"h":1261,"l":1175,"c":1194,"v":5533139.77630169},{"ts":"2025-10-19T00:00:00","o":1150,"h":1239,"l":1133,"c":1200,"v":5695280.5571961},{"ts":"2025-10-18T00:00:00","o":1142,"h":1180,"l":1130,"c":1150,"v":3518139.53844931},{"ts":"2025-10-17T00:00:00","o":1170,"h":1198,"l":1063,"c":1142,"v":10420481.81043451},{"ts":"2025-10-16T00:00:00","o":1180,"h":1320,"l":1160,"c":1170,"v":18406742.09168729},{"ts":"2025-10-15T00:00:00","o":1233,"h":1252,"l":1159,"c":1178,"v":3853317.29001128},{"ts":"2025-10-14T00:00:00","o":1296,"h":1310,"l":1163,"c":1230,"v":6313786.54562445},{"ts":"2025-10-13T00:00:00","o":1193,"h":1308,"l":1153,"c":1296,"v":8262811.68042694},{"ts":"2025-10-12T00:00:00","o":1089,"h":1226,"l":1031,"c":1193,"v":8110092.12036349},{"ts":"2025-10-11T00:00:00","o":1153,"h":1171,"l":1034,"c":1089,"v":10383140.92625369},{"ts":"2025-10-10T00:00:00","o":1536,"h":1575,"l":1001,"c":1153,"v":12915489.71909991},{"ts":"2025-10-09T00:00:00","o":1624,"h":1634,"l":1512,"c":1535,"v":3509359.57777587},{"ts":"2025-10-08T00:00:00","o":1575,"h":1643,"l":1542,"c":1624,"v":2935526.47928069},{"ts":"2025-10-07T00:00:00","o":1663,"h":1687,"l":1560,"c":1577,"v":5216940.05473752},{"ts":"2025-10-06T00:00:00","o":1557,"h":1671,"l":1540,"c":1663,"v":3198581.23328655},{"ts":"2025-10-05T00:00:00","o":1588,"h":1645,"l":1547,"c":1559,"v":2785402.65179388},{"ts":"2025-10-04T00:00:00","o":1619,"h":1630,"l":1548,"c":1586,"v":2216242.83957803},{"ts":"2025-10-03T00:00:00","o":1641,"h":1653,"l":1581,"c":1619,"v":4520194.97894111},{"ts":"2025-10-02T00:00:00","o":1548,"h":1658,"l":1531,"c":1641,"v":4516331.79179941},{"ts":"2025-10-01T00:00:00","o":1446,"h":1566,"l":1438,"c":1547,"v":4826035.76604694},{"ts":"2025-09-30T00:00:00","o":1468,"h":1474,"l":1403,"c":1444,"v":2607812.4638696},{"ts":"2025-09-29T00:00:00","o":1509,"h":1512,"l":1446,"c":1468,"v":2865216.01449702},{"ts":"2025-09-28T00:00:00","o":1475,"h":1518,"l":1432,"c":1507,"v":2275091.11287845},{"ts":"2025-09-27T00:00:00","o":1505,"h":1513,"l":1468,"c":1474,"v":1771735.83075779},{"ts":"2025-09-26T00:00:00","o":1453,"h":1518,"l":1439,"c":1505,"v":2635035.31003964},{"ts":"2025-09-25T00:00:00","o":1545,"h":1549,"l":1440,"c":1453,"v":4009007.28531996},{"ts":"2025-09-24T00:00:00","o":1546,"h":1588,"l":1501,"c":1545,"v":2862120.92210205},{"ts":"2025-09-23T00:00:00","o":1592,"h":1596,"l":1530,"c":1546,"v":3169586.99882943},{"ts":"2025-09-22T00:00:00","o":1715,"h":1726,"l":1519,"c":1592,"v":8167184.23508477},{"ts":"2025-09-21T00:00:00","o":1767,"h":1786,"l":1713,"c":1715,"v":2160378.41574786},{"ts":"2025-09-20T00:00:00","o":1765,"h":1808,"l":1748,"c":1769,"v":2062288.0945393},{"ts":"2025-09-19T00:00:00","o":1885,"h":1894,"l":1753,"c":1766,"v":4654427.29589994},{"ts":"2025-09-18T00:00:00","o":1884,"h":1927,"l":1833,"c":1886,"v":5683035.60162527},{"ts":"2025-09-17T00:00:00","o":1732,"h":1906,"l":1697,"c":1885,"v":4990784.0772932},{"ts":"2025-09-16T00:00:00","o":1708,"h":1745,"l":1681,"c":1732,"v":1905813.58011596},{"ts":"2025-09-15T00:00:00","o":1767,"h":1792,"l":1652,"c":1706,"v":4749319.05223678},{"ts":"2025-09-14T00:00:00","o":1884,"h":1890,"l":1741,"c":1767,"v":4475578.7736329},{"ts":"2025-09-13T00:00:00","o":1844,"h":1949,"l":1804,"c":1884,"v":6327268.43954137},{"ts":"2025-09-12T00:00:00","o":1783,"h":1860,"l":1756,"c":1844,"v":4980141.77678439},{"ts":"2025-09-11T00:00:00","o":1753,"h":1785,"l":1700,"c":1782,"v":6152280.59785409},{"ts":"2025-09-10T00:00:00","o":1752,"h":1815,"l":1726,"c":1752,"v":11351514.34353929},{"ts":"2025-09-09T00:00:00","o":1783,"h":1878,"l":1726,"c":1754,"v":22882833.25225814},{"ts":"2025-09-08T00:00:00","o":1596,"h":1793,"l":1584,"c":1783,"v":16548766.00950259},{"ts":"2025-09-07T00:00:00","o":1557,"h":1615,"l":1554,"c":1596,"v":4582954.0487522},{"ts":"2025-09-06T00:00:00","o":1539,"h":1572,"l":1513,"c":1555,"v":2413830.77424398},{"ts":"2025-09-05T00:00:00","o":1485,"h":1558,"l":1484,"c":1538,"v":5711405.53484532},{"ts":"2025-09-04T00:00:00","o":1572,"h":1578,"l":1450,"c":1486,"v":4406158.12711769},{"ts":"2025-09-03T00:00:00","o":1481,"h":1610,"l":1464,"c":1570,"v":5920274.24791316},{"ts":"2025-09-02T00:00:00","o":1436,"h":1483,"l":1403,"c":1481,"v":6424812.15485495},{"ts":"2025-09-01T00:00:00","o":1548,"h":1567,"l":1407,"c":1433,"v":6814842.97877409},{"ts":"2025-08-31T00:00:00","o":1605,"h":1632,"l":1545,"c":1548,"v":2557839.03078784},{"ts":"2025-08-30T00:00:00","o":1591,"h":1625,"l":1558,"c":1605,"v":3310697.14881812},{"ts":"2025-08-29T00:00:00","o":1686,"h":1693,"l":1561,"c":1593,"v":6792435.6616611},{"ts":"2025-08-28T00:00:00","o":1619,"h":1696,"l":1602,"c":1686,"v":5105095.75021309},{"ts":"2025-08-27T00:00:00","o":1651,"h":1676,"l":1612,"c":1619,"v":5639013.28435814},{"ts":"2025-08-26T00:00:00","o":1584,"h":1667,"l":1571,"c":1653,"v":7001647.0975124},{"ts":"2025-08-25T00:00:00","o":1715,"h":1797,"l":1542,"c":1583,"v":12662139.33989081},{"ts":"2025-08-24T00:00:00","o":1778,"h":1801,"l":1663,"c":1713,"v":7443825.98367364},{"ts":"2025-08-23T00:00:00","o":1829,"h":1836,"l":1740,"c":1776,"v":4759956.98392543},{"ts":"2025-08-22T00:00:00","o":1663,"h":1870,"l":1592,"c":1827,"v":13416458.00507899},{"ts":"2025-08-21T00:00:00","o":1755,"h":1771,"l":1652,"c":1663,"v":6149069.68659795},{"ts":"2025-08-20T00:00:00","o":1626,"h":1817,"l":1620,"c":1752,"v":9118024.29828479},{"ts":"2025-08-19T00:00:00","o":1688,"h":1726,"l":1612,"c":1627,"v":9175031.52286363},{"ts":"2025-08-18T00:00:00","o":1813,"h":1824,"l":1677,"c":1688,"v":10109102.15200675},{"ts":"2025-08-17T00:00:00","o":1679,"h":1875,"l":1667,"c":1811,"v":9770605.08159774},{"ts":"2025-08-16T00:00:00","o":1674,"h":1689,"l":1632,"c":1680,"v":2999724.01119838},{"ts":"2025-08-15T00:00:00","o":1659,"h":1724,"l":1611,"c":1674,"v":7705056.28389905},{"ts":"2025-08-14T00:00:00","o":1873,"h":1903,"l":1629,"c":1660,"v":13137125.95331938},{"ts":"2025-08-13T00:00:00","o":1835,"h":1922,"l":1820,"c":1878,"v":5984993.33000318},{"ts":"2025-08-12T00:00:00","o":1818,"h":1903,"l":1768,"c":1835,"v":6968890.31019083},{"ts":"2025-08-11T00:00:00","o":1993,"h":2042,"l":1793,"c":1818,"v":9257284.93052263},{"ts":"2025-08-10T00:00:00","o":1954,"h":2020,"l":1846,"c":1993,"v":6595579.34746986},{"ts":"2025-08-09T00:00:00","o":1879,"h":2001,"l":1866,"c":1954,"v":6532971.98835767},{"ts":"2025-08-08T00:00:00","o":1836,"h":1891,"l":1815,"c":1881,"v":6036309.37795859},{"ts":"2025-08-07T00:00:00","o":1715,"h":1879,"l":1690,"c":1838,"v":10074408.040093},{"ts":"2025-08-06T00:00:00","o":1659,"h":1725,"l":1609,"c":1715,"v":4744486.30168476},{"ts":"2025-08-05T00:00:00","o":1749,"h":1771,"l":1626,"c":1663,"v":6119675.78595224},{"ts":"2025-08-04T00:00:00","o":1712,"h":1766,"l":1677,"c":1752,"v":6285683.86722953},{"ts":"2025-08-03T00:00:00","o":1615,"h":1742,"l":1587,"c":1713,"v":12321478.25609134},{"ts":"2025-08-02T00:00:00","o":1694,"h":1710,"l":1594,"c":1611,"v":3301938.39216303},{"ts":"2025-08-01T00:00:00","o":1749,"h":1754,"l":1631,"c":1694,"v":8658776.46844678},{"ts":"2025-07-31T00:00:00","o":1858,"h":1910,"l":1735,"c":1749,"v":5949616.0022684},{"ts":"2025-07-30T00:00:00","o":1909,"h":1917,"l":1768,"c":1858,"v":7318635.25386894},{"ts":"2025-07-29T00:00:00","o":2000,"h":2054,"l":1844,"c":1909,"v":9616273.84781878},{"ts":"2025-07-28T00:00:00","o":2179,"h":2203,"l":1968,"c":2000,"v":9903779.48018001},{"ts":"2025-07-27T00:00:00","o":2143,"h":2209,"l":2137,"c":2179,"v":4964855.17450135},{"ts":"2025-07-26T00:00:00","o":2139,"h":2187,"l":2120,"c":2140,"v":4071385.15907025},{"ts":"2025-07-25T00:00:00","o":2100,"h":2165,"l":2029,"c":2139,"v":10720754.69858389},{"ts":"2025-07-24T00:00:00","o":2335,"h":2355,"l":2053,"c":2099,"v":16631530.37044402},{"ts":"2025-07-23T00:00:00","o":2628,"h":2628,"l":2223,"c":2330,"v":14663461.75339984},{"ts":"2025-07-22T00:00:00","o":2616,"h":2664,"l":2436,"c":2626,"v":11530059.67209932},{"ts":"2025-07-21T00:00:00","o":2489,"h":2656,"l":2420,"c":2616,"v":10020651.23593045},{"ts":"2025-07-20T00:00:00","o":2428,"h":2563,"l":2407,"c":2489,"v":7083602.92090968},{"ts":"2025-07-19T00:00:00","o":2380,"h":2463,"l":2313,"c":2428,"v":5225623.36791697},{"ts":"2025-07-18T00:00:00","o":2461,"h":2623,"l":2297,"c":2380,"v":16578483.69095737},{"ts":"2025-07-17T00:00:00","o":2419,"h":2629,"l":2334,"c":2461,"v":23648663.86975146},{"ts":"2025-07-16T00:00:00","o":2306,"h":2514,"l":2233,"c":2420,"v":13349479.7684002},{"ts":"2025-07-15T00:00:00","o":2312,"h":2326,"l":2160,"c":2302,"v":14018699.01343126},{"ts":"2025-07-14T00:00:00","o":2319,"h":2499,"l":2265,"c":2312,"v":14050871.10094345},{"ts":"2025-07-13T00:00:00","o":2322,"h":2410,"l":2283,"c":2319,"v":6760006.63813904},{"ts":"2025-07-12T00:00:00","o":2308,"h":2410,"l":2233,"c":2318,"v":7804472.28758104},{"ts":"2025-07-11T00:00:00","o":2374,"h":2543,"l":2233,"c":2308,"v":14863587.02855063},{"ts":"2025-07-10T00:00:00","o":2115,"h":2417,"l":2104,"c":2374,"v":18336401.28474075},{"ts":"2025-07-09T00:00:00","o":2008,"h":2139,"l":1970,"c":2115,"v":9784556.82718411},{"ts":"2025-07-08T00:00:00","o":2051,"h":2079,"l":1958,"c":2006,"v":6608636.70720146},{"ts":"2025-07-07T00:00:00","o":2116,"h":2172,"l":2008,"c":2051,"v":5638864.61756413},{"ts":"2025-07-06T00:00:00","o":2110,"h":2166,"l":2075,"c":2117,"v":4957283.23100421},{"ts":"2025-07-05T00:00:00","o":2120,"h":2223,"l":2079,"c":2109,"v":5706269.8540194},{"ts":"2025-07-04T00:00:00","o":2250,"h":2277,"l":2072,"c":2120,"v":8006302.49423036},{"ts":"2025-07-03T00:00:00","o":2173,"h":2325,"l":2155,"c":2250,"v":11389306.83781267},{"ts":"2025-07-02T00:00:00","o":1963,"h":2242,"l":1923,"c":2171,"v":12912104.56260536},{"ts":"2025-07-01T00:00:00","o":2049,"h":2073,"l":1952,"c":1968,"v":7886458.16961416},{"ts":"2025-06-30T00:00:00","o":2216,"h":2237,"l":2032,"c":2050,"v":7663879.88794554},{"ts":"2025-06-29T00:00:00","o":2083,"h":2281,"l":2027,"c":2215,"v":10477153.952267},{"ts":"2025-06-28T00:00:00","o":2004,"h":2120,"l":1977,"c":2083,"v":5978804.68952039},{"ts":"2025-06-27T00:00:00","o":1982,"h":2064,"l":1928,"c":2004,"v":10171055.92709132},{"ts":"2025-06-26T00:00:00","o":1971,"h":2137,"l":1898,"c":1980,"v":22662682.61202407},{"ts":"2025-06-25T00:00:00","o":2197,"h":2264,"l":1966,"c":1971,"v":13803409.18667494},{"ts":"2025-06-24T00:00:00","o":2350,"h":2391,"l":2152,"c":2197,"v":16523113.59586834},{"ts":"2025-06-23T00:00:00","o":1917,"h":2390,"l":1872,"c":2350,"v":22174112.51807741},{"ts":"2025-06-22T00:00:00","o":1967,"h":2035,"l":1766,"c":1917,"v":21880857.79656448},{"ts":"2025-06-21T00:00:00","o":2158,"h":2195,"l":1894,"c":1966,"v":12205501.21912134},{"ts":"2025-06-20T00:00:00","o":2316,"h":2443,"l":2120,"c":2157,"v":10752232.35115587},{"ts":"2025-06-19T00:00:00","o":2347,"h":2414,"l":2280,"c":2316,"v":6348254.14373915},{"ts":"2025-06-18T00:00:00","o":2365,"h":2400,"l":2181,"c":2347,"v":11437468.95487323},{"ts":"2025-06-17T00:00:00","o":2509,"h":2610,"l":2300,"c":2365,"v":13374351.96125388},{"ts":"2025-06-16T00:00:00","o":2545,"h":2760,"l":2473,"c":2507,"v":12068095.77283758},{"ts":"2025-06-15T00:00:00","o":2516,"h":2585,"l":2460,"c":2547,"v":3993317.03701965},{"ts":"2025-06-14T00:00:00","o":2651,"h":2693,"l":2460,"c":2511,"v":6981566.3159537},{"ts":"2025-06-13T00:00:00","o":2566,"h":2654,"l":2379,"c":2651,"v":21214651.75118821},{"ts":"2025-06-12T00:00:00","o":2909,"h":2953,"l":2557,"c":2568,"v":19834784.88685091},{"ts":"2025-06-11T00:00:00","o":2880,"h":3189,"l":2804,"c":2909,"v":14912564.89978499},{"ts":"2025-06-10T00:00:00","o":2746,"h":2927,"l":2651,"c":2881,"v":13043564.52062666},{"ts":"2025-06-09T00:00:00","o":2514,"h":2764,"l":2431,"c":2746,"v":13637896.82659435},{"ts":"2025-06-08T00:00:00","o":2535,"h":2608,"l":2417,"c":2518,"v":7110360.31274951},{"ts":"2025-06-07T00:00:00","o":2589,"h":2660,"l":2500,"c":2535,"v":11863037.83986146},{"ts":"2025-06-06T00:00:00","o":2313,"h":2620,"l":2258,"c":2589,"v":17116187.77977097},{"ts":"2025-06-05T00:00:00","o":2480,"h":2557,"l":2248,"c":2309,"v":16816561.87873117}]},"orderbook":{"market":"KRW-VIRTUAL","timestamp":1762021292929,"total_ask_size":180991.15395202,"total_bid_size":236141.86005652,"units":[{"ask_price":2620,"bid_price":2619,"ask_size":269.01358707,"bid_size":324.10061309},{"ask_price":2622,"bid_price":2618,"ask_size":1495.10605864,"bid_size":1451.42701521},{"ask_price":2623,"bid_price":2617,"ask_size":2073.83688049,"bid_size":8376.83461514},{"ask_price":2624,"bid_price":2616,"ask_size":10525.02173758,"bid_size":22112.91843662},{"ask_price":2625,"bid_price":2615,"ask_size":8018.62052295,"bid_size":18551.33119559}]},"micro":{"last_price":2620,"best_bid":2619,"best_ask":2620,"mid":2619.5,"spread_abs":1,"spread_bps":3.817522427944264,"ob_imbalance_topN":-0.38846595882068585,"h1_return":0.4467145223633352,"trend_h1":"up"},"band":{"window":20,"std_mult":2,"basis":2557.15,"upper":2903.7161697280912,"lower":2210.583830271909,"bandwidth_pct":27.105658231084696,"position_0to1":0.5906753247861883},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-VTHO","last":{"price":1.64,"ts":"2025-11-01T18:09:21.985Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":1.64,"h":1.64,"l":1.64,"c":1.64,"v":52325.58139534},{"ts":"2025-11-01T17:00:00","o":1.65,"h":1.66,"l":1.64,"c":1.65,"v":1968919.1011387},{"ts":"2025-11-01T16:00:00","o":1.66,"h":1.66,"l":1.65,"c":1.65,"v":820704.45073332},{"ts":"2025-11-01T15:00:00","o":1.65,"h":1.66,"l":1.64,"c":1.66,"v":2236811.94862288},{"ts":"2025-11-01T14:00:00","o":1.65,"h":1.66,"l":1.65,"c":1.65,"v":5071903.75168094},{"ts":"2025-11-01T13:00:00","o":1.67,"h":1.67,"l":1.65,"c":1.65,"v":5586436.39307942},{"ts":"2025-11-01T12:00:00","o":1.66,"h":1.67,"l":1.66,"c":1.67,"v":1390503.06122231},{"ts":"2025-11-01T11:00:00","o":1.67,"h":1.67,"l":1.65,"c":1.66,"v":2451066.24728136},{"ts":"2025-11-01T10:00:00","o":1.66,"h":1.67,"l":1.65,"c":1.67,"v":3721649.38426684},{"ts":"2025-11-01T09:00:00","o":1.67,"h":1.67,"l":1.65,"c":1.66,"v":6543600.3508576},{"ts":"2025-11-01T08:00:00","o":1.66,"h":1.67,"l":1.65,"c":1.65,"v":1599502.46756533},{"ts":"2025-11-01T07:00:00","o":1.65,"h":1.67,"l":1.64,"c":1.66,"v":9946341.03811542},{"ts":"2025-11-01T06:00:00","o":1.65,"h":1.66,"l":1.64,"c":1.65,"v":532232.58039413},{"ts":"2025-11-01T05:00:00","o":1.65,"h":1.65,"l":1.64,"c":1.65,"v":11999516.57785986},{"ts":"2025-11-01T04:00:00","o":1.66,"h":1.66,"l":1.64,"c":1.65,"v":2968435.30713472},{"ts":"2025-11-01T03:00:00","o":1.65,"h":1.66,"l":1.65,"c":1.66,"v":3539422.06221348},{"ts":"2025-11-01T02:00:00","o":1.66,"h":1.66,"l":1.63,"c":1.65,"v":15795103.00010731},{"ts":"2025-11-01T01:00:00","o":1.66,"h":1.67,"l":1.66,"c":1.67,"v":3171820.61958737},{"ts":"2025-11-01T00:00:00","o":1.66,"h":1.66,"l":1.65,"c":1.65,"v":2759306.33151365},{"ts":"2025-10-31T23:00:00","o":1.67,"h":1.67,"l":1.66,"c":1.66,"v":3141740.87151286},{"ts":"2025-10-31T22:00:00","o":1.67,"h":1.67,"l":1.66,"c":1.67,"v":3605230.49329375},{"ts":"2025-10-31T21:00:00","o":1.67,"h":1.68,"l":1.66,"c":1.67,"v":757480.25539215},{"ts":"2025-10-31T20:00:00","o":1.67,"h":1.67,"l":1.66,"c":1.66,"v":1932691.91041166},{"ts":"2025-10-31T19:00:00","o":1.66,"h":1.68,"l":1.66,"c":1.67,"v":2281169.3293352},{"ts":"2025-10-31T18:00:00","o":1.66,"h":1.67,"l":1.65,"c":1.67,"v":4964491.88826729},{"ts":"2025-10-31T17:00:00","o":1.65,"h":1.67,"l":1.65,"c":1.66,"v":3999745.25666315},{"ts":"2025-10-31T16:00:00","o":1.68,"h":1.68,"l":1.65,"c":1.65,"v":4002907.94844629},{"ts":"2025-10-31T15:00:00","o":1.69,"h":1.7,"l":1.68,"c":1.68,"v":2665746.2513043},{"ts":"2025-10-31T14:00:00","o":1.68,"h":1.69,"l":1.68,"c":1.68,"v":3629776.85678691},{"ts":"2025-10-31T13:00:00","o":1.69,"h":1.69,"l":1.68,"c":1.68,"v":7629535.69598183},{"ts":"2025-10-31T12:00:00","o":1.68,"h":1.7,"l":1.68,"c":1.68,"v":5787366.00391455},{"ts":"2025-10-31T11:00:00","o":1.68,"h":1.68,"l":1.67,"c":1.68,"v":1970496.52339743},{"ts":"2025-10-31T10:00:00","o":1.68,"h":1.69,"l":1.67,"c":1.68,"v":2036498.61057893},{"ts":"2025-10-31T09:00:00","o":1.69,"h":1.69,"l":1.67,"c":1.68,"v":1712696.54199567},{"ts":"2025-10-31T08:00:00","o":1.69,"h":1.69,"l":1.67,"c":1.68,"v":2978533.52045206},{"ts":"2025-10-31T07:00:00","o":1.69,"h":1.69,"l":1.67,"c":1.69,"v":2242808.80599753},{"ts":"2025-10-31T06:00:00","o":1.7,"h":1.7,"l":1.69,"c":1.69,"v":9216829.34352831},{"ts":"2025-10-31T05:00:00","o":1.71,"h":1.71,"l":1.69,"c":1.7,"v":4822587.80934459},{"ts":"2025-10-31T04:00:00","o":1.7,"h":1.71,"l":1.7,"c":1.71,"v":365044.40502441},{"ts":"2025-10-31T03:00:00","o":1.69,"h":1.71,"l":1.69,"c":1.7,"v":2064409.04921474},{"ts":"2025-10-31T02:00:00","o":1.7,"h":1.71,"l":1.69,"c":1.7,"v":3756662.66198501},{"ts":"2025-10-31T01:00:00","o":1.7,"h":1.71,"l":1.7,"c":1.7,"v":7083701.93198598},{"ts":"2025-10-31T00:00:00","o":1.71,"h":1.72,"l":1.7,"c":1.7,"v":32085893.22503268},{"ts":"2025-10-30T23:00:00","o":1.72,"h":1.72,"l":1.7,"c":1.7,"v":5918890.86619773},{"ts":"2025-10-30T22:00:00","o":1.7,"h":1.72,"l":1.7,"c":1.72,"v":3459092.11788178},{"ts":"2025-10-30T21:00:00","o":1.69,"h":1.71,"l":1.68,"c":1.7,"v":2845006.23003652},{"ts":"2025-10-30T20:00:00","o":1.67,"h":1.69,"l":1.67,"c":1.68,"v":18681459.63537111},{"ts":"2025-10-30T19:00:00","o":1.68,"h":1.69,"l":1.66,"c":1.67,"v":19159111.9038157},{"ts":"2025-10-30T18:00:00","o":1.7,"h":1.7,"l":1.68,"c":1.68,"v":2858474.0192373},{"ts":"2025-10-30T17:00:00","o":1.7,"h":1.71,"l":1.68,"c":1.69,"v":13237235.34471501},{"ts":"2025-10-30T16:00:00","o":1.7,"h":1.71,"l":1.69,"c":1.69,"v":2871078.41044644},{"ts":"2025-10-30T15:00:00","o":1.71,"h":1.71,"l":1.69,"c":1.69,"v":7394895.43576528},{"ts":"2025-10-30T14:00:00","o":1.71,"h":1.72,"l":1.7,"c":1.71,"v":9822293.15571571},{"ts":"2025-10-30T13:00:00","o":1.73,"h":1.74,"l":1.7,"c":1.71,"v":16644778.61709124},{"ts":"2025-10-30T12:00:00","o":1.73,"h":1.75,"l":1.71,"c":1.73,"v":13599236.4454776},{"ts":"2025-10-30T11:00:00","o":1.73,"h":1.74,"l":1.73,"c":1.73,"v":8323394.99055706},{"ts":"2025-10-30T10:00:00","o":1.74,"h":1.74,"l":1.73,"c":1.73,"v":4645230.25218809},{"ts":"2025-10-30T09:00:00","o":1.75,"h":1.75,"l":1.73,"c":1.75,"v":3781986.00594449},{"ts":"2025-10-30T08:00:00","o":1.76,"h":1.76,"l":1.74,"c":1.74,"v":16465852.80913443},{"ts":"2025-10-30T07:00:00","o":1.75,"h":1.77,"l":1.74,"c":1.76,"v":8220327.72362078},{"ts":"2025-10-30T06:00:00","o":1.77,"h":1.77,"l":1.74,"c":1.76,"v":1894404.30724583},{"ts":"2025-10-30T05:00:00","o":1.74,"h":1.77,"l":1.72,"c":1.75,"v":7229603.20666114},{"ts":"2025-10-30T04:00:00","o":1.77,"h":1.77,"l":1.73,"c":1.74,"v":30966679.17077007},{"ts":"2025-10-30T03:00:00","o":1.77,"h":1.78,"l":1.77,"c":1.77,"v":2759277.69725605},{"ts":"2025-10-30T02:00:00","o":1.77,"h":1.78,"l":1.76,"c":1.78,"v":3657008.30837226},{"ts":"2025-10-30T01:00:00","o":1.77,"h":1.79,"l":1.77,"c":1.77,"v":1137217.52714271},{"ts":"2025-10-30T00:00:00","o":1.77,"h":1.78,"l":1.76,"c":1.77,"v":8328083.42040378},{"ts":"2025-10-29T23:00:00","o":1.79,"h":1.79,"l":1.76,"c":1.77,"v":9970248.74615502},{"ts":"2025-10-29T22:00:00","o":1.79,"h":1.8,"l":1.78,"c":1.79,"v":10564170.82761209},{"ts":"2025-10-29T21:00:00","o":1.81,"h":1.81,"l":1.79,"c":1.79,"v":1570999.30258889},{"ts":"2025-10-29T20:00:00","o":1.81,"h":1.82,"l":1.8,"c":1.81,"v":9874164.46479232},{"ts":"2025-10-29T19:00:00","o":1.79,"h":1.81,"l":1.79,"c":1.8,"v":2676341.70289036},{"ts":"2025-10-29T18:00:00","o":1.81,"h":1.81,"l":1.76,"c":1.79,"v":11604728.33719636},{"ts":"2025-10-29T17:00:00","o":1.78,"h":1.81,"l":1.77,"c":1.81,"v":5364392.41905838},{"ts":"2025-10-29T16:00:00","o":1.77,"h":1.79,"l":1.77,"c":1.78,"v":299606.2448506},{"ts":"2025-10-29T15:00:00","o":1.8,"h":1.8,"l":1.77,"c":1.77,"v":7556085.26448829},{"ts":"2025-10-29T14:00:00","o":1.8,"h":1.8,"l":1.79,"c":1.8,"v":1695071.38601206},{"ts":"2025-10-29T13:00:00","o":1.81,"h":1.81,"l":1.79,"c":1.8,"v":1940435.59010693},{"ts":"2025-10-29T12:00:00","o":1.8,"h":1.81,"l":1.8,"c":1.8,"v":1427745.27083972},{"ts":"2025-10-29T11:00:00","o":1.81,"h":1.81,"l":1.8,"c":1.8,"v":4877673.5252699},{"ts":"2025-10-29T10:00:00","o":1.79,"h":1.8,"l":1.79,"c":1.8,"v":4985286.83683577},{"ts":"2025-10-29T09:00:00","o":1.8,"h":1.8,"l":1.79,"c":1.8,"v":1900446.51552828},{"ts":"2025-10-29T08:00:00","o":1.79,"h":1.8,"l":1.79,"c":1.79,"v":5666411.9456458},{"ts":"2025-10-29T07:00:00","o":1.8,"h":1.8,"l":1.79,"c":1.79,"v":3488766.10659579},{"ts":"2025-10-29T06:00:00","o":1.8,"h":1.8,"l":1.79,"c":1.79,"v":1980799.27035079},{"ts":"2025-10-29T05:00:00","o":1.79,"h":1.81,"l":1.79,"c":1.8,"v":4335951.79547512},{"ts":"2025-10-29T04:00:00","o":1.79,"h":1.8,"l":1.79,"c":1.79,"v":613922.59452171},{"ts":"2025-10-29T03:00:00","o":1.8,"h":1.8,"l":1.79,"c":1.79,"v":333466.98474575},{"ts":"2025-10-29T02:00:00","o":1.81,"h":1.81,"l":1.79,"c":1.79,"v":4423801.38624531},{"ts":"2025-10-29T01:00:00","o":1.8,"h":1.81,"l":1.79,"c":1.81,"v":4409158.21089958},{"ts":"2025-10-29T00:00:00","o":1.8,"h":1.81,"l":1.79,"c":1.8,"v":2408657.9335027},{"ts":"2025-10-28T23:00:00","o":1.8,"h":1.81,"l":1.79,"c":1.8,"v":1053943.76886135},{"ts":"2025-10-28T22:00:00","o":1.79,"h":1.8,"l":1.78,"c":1.79,"v":1721047.85301284},{"ts":"2025-10-28T21:00:00","o":1.79,"h":1.8,"l":1.77,"c":1.8,"v":12773267.96305418},{"ts":"2025-10-28T20:00:00","o":1.81,"h":1.82,"l":1.78,"c":1.78,"v":13251297.97570612},{"ts":"2025-10-28T19:00:00","o":1.84,"h":1.84,"l":1.81,"c":1.81,"v":2541444.27056815},{"ts":"2025-10-28T18:00:00","o":1.85,"h":1.85,"l":1.83,"c":1.83,"v":1065295.40898188},{"ts":"2025-10-28T17:00:00","o":1.85,"h":1.85,"l":1.84,"c":1.85,"v":1077202.60888939},{"ts":"2025-10-28T16:00:00","o":1.84,"h":1.85,"l":1.84,"c":1.85,"v":10243719.42922616},{"ts":"2025-10-28T15:00:00","o":1.83,"h":1.85,"l":1.83,"c":1.84,"v":1250794.56090754},{"ts":"2025-10-28T14:00:00","o":1.83,"h":1.85,"l":1.82,"c":1.84,"v":2948298.54621901},{"ts":"2025-10-28T13:00:00","o":1.83,"h":1.85,"l":1.83,"c":1.83,"v":2970791.32692995},{"ts":"2025-10-28T12:00:00","o":1.83,"h":1.84,"l":1.82,"c":1.82,"v":1065419.51794744},{"ts":"2025-10-28T11:00:00","o":1.82,"h":1.84,"l":1.82,"c":1.83,"v":619064.42401515},{"ts":"2025-10-28T10:00:00","o":1.83,"h":1.83,"l":1.82,"c":1.82,"v":9138264.48907831},{"ts":"2025-10-28T09:00:00","o":1.83,"h":1.83,"l":1.82,"c":1.83,"v":643926.5632329},{"ts":"2025-10-28T08:00:00","o":1.83,"h":1.83,"l":1.81,"c":1.82,"v":1371453.2336517},{"ts":"2025-10-28T07:00:00","o":1.84,"h":1.85,"l":1.82,"c":1.83,"v":10467932.24943934},{"ts":"2025-10-28T06:00:00","o":1.82,"h":1.85,"l":1.81,"c":1.84,"v":3744594.14133691},{"ts":"2025-10-28T05:00:00","o":1.83,"h":1.83,"l":1.8,"c":1.81,"v":13633179.05389703},{"ts":"2025-10-28T04:00:00","o":1.82,"h":1.83,"l":1.81,"c":1.83,"v":3433020.23235929},{"ts":"2025-10-28T03:00:00","o":1.82,"h":1.83,"l":1.81,"c":1.82,"v":1725789.45315723},{"ts":"2025-10-28T02:00:00","o":1.84,"h":1.84,"l":1.81,"c":1.82,"v":2869599.6031038},{"ts":"2025-10-28T01:00:00","o":1.82,"h":1.84,"l":1.82,"c":1.82,"v":2757263.7892315},{"ts":"2025-10-28T00:00:00","o":1.83,"h":1.83,"l":1.81,"c":1.82,"v":13089632.32010583},{"ts":"2025-10-27T23:00:00","o":1.83,"h":1.84,"l":1.82,"c":1.83,"v":5862907.71820465},{"ts":"2025-10-27T22:00:00","o":1.84,"h":1.85,"l":1.83,"c":1.84,"v":3890259.38809003},{"ts":"2025-10-27T21:00:00","o":1.83,"h":1.85,"l":1.83,"c":1.83,"v":3698519.70524101},{"ts":"2025-10-27T20:00:00","o":1.84,"h":1.85,"l":1.83,"c":1.83,"v":765298.16638274},{"ts":"2025-10-27T19:00:00","o":1.85,"h":1.86,"l":1.84,"c":1.84,"v":4453504.14669177},{"ts":"2025-10-27T18:00:00","o":1.86,"h":1.86,"l":1.85,"c":1.86,"v":3725843.3401525},{"ts":"2025-10-27T17:00:00","o":1.85,"h":1.86,"l":1.84,"c":1.86,"v":6287766.25401634},{"ts":"2025-10-27T16:00:00","o":1.84,"h":1.85,"l":1.83,"c":1.85,"v":6078050.30076389},{"ts":"2025-10-27T15:00:00","o":1.84,"h":1.84,"l":1.83,"c":1.84,"v":3057454.5531715},{"ts":"2025-10-27T14:00:00","o":1.84,"h":1.85,"l":1.82,"c":1.83,"v":8591339.99216187},{"ts":"2025-10-27T13:00:00","o":1.83,"h":1.85,"l":1.82,"c":1.84,"v":6577169.49334786},{"ts":"2025-10-27T12:00:00","o":1.86,"h":1.86,"l":1.83,"c":1.84,"v":2277533.67637243},{"ts":"2025-10-27T11:00:00","o":1.85,"h":1.86,"l":1.84,"c":1.85,"v":1250858.95695828},{"ts":"2025-10-27T10:00:00","o":1.84,"h":1.86,"l":1.84,"c":1.85,"v":3102190.47569484},{"ts":"2025-10-27T09:00:00","o":1.86,"h":1.86,"l":1.84,"c":1.84,"v":9248604.21847449},{"ts":"2025-10-27T08:00:00","o":1.88,"h":1.89,"l":1.86,"c":1.87,"v":11741777.30021366},{"ts":"2025-10-27T07:00:00","o":1.88,"h":1.88,"l":1.86,"c":1.88,"v":3771350.98263493},{"ts":"2025-10-27T06:00:00","o":1.87,"h":1.88,"l":1.86,"c":1.87,"v":9669947.04726484},{"ts":"2025-10-27T05:00:00","o":1.88,"h":1.89,"l":1.87,"c":1.87,"v":3995886.62493123},{"ts":"2025-10-27T04:00:00","o":1.87,"h":1.89,"l":1.87,"c":1.87,"v":8586811.09830942},{"ts":"2025-10-27T03:00:00","o":1.89,"h":1.89,"l":1.87,"c":1.87,"v":1812533.1733195},{"ts":"2025-10-27T02:00:00","o":1.89,"h":1.9,"l":1.88,"c":1.88,"v":17693982.24015367},{"ts":"2025-10-27T01:00:00","o":1.88,"h":1.9,"l":1.88,"c":1.89,"v":3700569.24713598},{"ts":"2025-10-27T00:00:00","o":1.89,"h":1.9,"l":1.87,"c":1.88,"v":5030737.67774049},{"ts":"2025-10-26T23:00:00","o":1.9,"h":1.9,"l":1.88,"c":1.88,"v":9094298.2743278},{"ts":"2025-10-26T22:00:00","o":1.87,"h":1.9,"l":1.87,"c":1.89,"v":9386053.56400914},{"ts":"2025-10-26T21:00:00","o":1.85,"h":1.86,"l":1.85,"c":1.86,"v":7078736.58369673},{"ts":"2025-10-26T20:00:00","o":1.86,"h":1.86,"l":1.84,"c":1.84,"v":546478.42786348},{"ts":"2025-10-26T19:00:00","o":1.86,"h":1.86,"l":1.85,"c":1.85,"v":1761607.48668835},{"ts":"2025-10-26T18:00:00","o":1.85,"h":1.85,"l":1.85,"c":1.85,"v":570540.54054055},{"ts":"2025-10-26T17:00:00","o":1.85,"h":1.86,"l":1.85,"c":1.86,"v":666765.69021171},{"ts":"2025-10-26T16:00:00","o":1.85,"h":1.86,"l":1.84,"c":1.84,"v":1258864.33835915},{"ts":"2025-10-26T15:00:00","o":1.85,"h":1.85,"l":1.84,"c":1.85,"v":1546378.37470533},{"ts":"2025-10-26T14:00:00","o":1.85,"h":1.85,"l":1.84,"c":1.84,"v":5185134.51016525},{"ts":"2025-10-26T13:00:00","o":1.85,"h":1.85,"l":1.84,"c":1.84,"v":12236550.56696106}],"h4":[{"ts":"2025-11-01T16:00:00","o":1.66,"h":1.66,"l":1.64,"c":1.64,"v":2841949.13326736},{"ts":"2025-11-01T12:00:00","o":1.66,"h":1.67,"l":1.64,"c":1.66,"v":14285655.15460555},{"ts":"2025-11-01T08:00:00","o":1.66,"h":1.67,"l":1.65,"c":1.66,"v":14315818.44997113},{"ts":"2025-11-01T04:00:00","o":1.66,"h":1.67,"l":1.64,"c":1.66,"v":25446525.50350413},{"ts":"2025-11-01T00:00:00","o":1.66,"h":1.67,"l":1.63,"c":1.66,"v":25265652.01342181},{"ts":"2025-10-31T20:00:00","o":1.67,"h":1.68,"l":1.66,"c":1.66,"v":9437143.53061042},{"ts":"2025-10-31T16:00:00","o":1.68,"h":1.68,"l":1.65,"c":1.67,"v":15248314.42271193},{"ts":"2025-10-31T12:00:00","o":1.68,"h":1.7,"l":1.68,"c":1.68,"v":19712424.80798759},{"ts":"2025-10-31T08:00:00","o":1.69,"h":1.69,"l":1.67,"c":1.68,"v":8698225.19642409},{"ts":"2025-10-31T04:00:00","o":1.7,"h":1.71,"l":1.67,"c":1.69,"v":16647270.36389484},{"ts":"2025-10-31T00:00:00","o":1.71,"h":1.72,"l":1.69,"c":1.7,"v":44990666.86821841},{"ts":"2025-10-30T20:00:00","o":1.67,"h":1.72,"l":1.67,"c":1.7,"v":30904448.84948714},{"ts":"2025-10-30T16:00:00","o":1.7,"h":1.71,"l":1.66,"c":1.67,"v":38125899.67821445},{"ts":"2025-10-30T12:00:00","o":1.73,"h":1.75,"l":1.69,"c":1.69,"v":47461203.65404983},{"ts":"2025-10-30T08:00:00","o":1.76,"h":1.76,"l":1.73,"c":1.73,"v":33216464.05782407},{"ts":"2025-10-30T04:00:00","o":1.77,"h":1.77,"l":1.72,"c":1.76,"v":48311014.40829782},{"ts":"2025-10-30T00:00:00","o":1.77,"h":1.79,"l":1.76,"c":1.77,"v":15881586.9531748},{"ts":"2025-10-29T20:00:00","o":1.81,"h":1.82,"l":1.76,"c":1.77,"v":31979583.34114832},{"ts":"2025-10-29T16:00:00","o":1.77,"h":1.81,"l":1.76,"c":1.8,"v":19945068.7039957},{"ts":"2025-10-29T12:00:00","o":1.8,"h":1.81,"l":1.77,"c":1.77,"v":12619337.511447},{"ts":"2025-10-29T08:00:00","o":1.79,"h":1.81,"l":1.79,"c":1.8,"v":17429818.82327975},{"ts":"2025-10-29T04:00:00","o":1.79,"h":1.81,"l":1.79,"c":1.79,"v":10419439.76694341},{"ts":"2025-10-29T00:00:00","o":1.8,"h":1.81,"l":1.79,"c":1.79,"v":11575084.51539334},{"ts":"2025-10-28T20:00:00","o":1.81,"h":1.82,"l":1.77,"c":1.8,"v":28799557.56063449},{"ts":"2025-10-28T16:00:00","o":1.84,"h":1.85,"l":1.81,"c":1.81,"v":14927661.71766558},{"ts":"2025-10-28T12:00:00","o":1.83,"h":1.85,"l":1.82,"c":1.84,"v":8235303.95200394},{"ts":"2025-10-28T08:00:00","o":1.83,"h":1.84,"l":1.81,"c":1.83,"v":11772708.70997806},{"ts":"2025-10-28T04:00:00","o":1.82,"h":1.85,"l":1.8,"c":1.83,"v":31278725.67703257},{"ts":"2025-10-28T00:00:00","o":1.83,"h":1.84,"l":1.81,"c":1.82,"v":20442285.16559836},{"ts":"2025-10-27T20:00:00","o":1.84,"h":1.85,"l":1.82,"c":1.83,"v":14216984.97791843},{"ts":"2025-10-27T16:00:00","o":1.84,"h":1.86,"l":1.83,"c":1.84,"v":20545164.0416245},{"ts":"2025-10-27T12:00:00","o":1.86,"h":1.86,"l":1.82,"c":1.84,"v":20503497.71505366},{"ts":"2025-10-27T08:00:00","o":1.88,"h":1.89,"l":1.84,"c":1.85,"v":25343430.95134127},{"ts":"2025-10-27T04:00:00","o":1.87,"h":1.89,"l":1.86,"c":1.88,"v":26023995.75314042},{"ts":"2025-10-27T00:00:00","o":1.89,"h":1.9,"l":1.87,"c":1.87,"v":28237822.33834964},{"ts":"2025-10-26T20:00:00","o":1.86,"h":1.9,"l":1.84,"c":1.88,"v":26105566.84989715},{"ts":"2025-10-26T16:00:00","o":1.85,"h":1.86,"l":1.84,"c":1.85,"v":4257778.05579976},{"ts":"2025-10-26T12:00:00","o":1.85,"h":1.85,"l":1.83,"c":1.85,"v":23106853.43101821},{"ts":"2025-10-26T08:00:00","o":1.81,"h":1.85,"l":1.8,"c":1.83,"v":18980211.23130319},{"ts":"2025-10-26T04:00:00","o":1.8,"h":1.81,"l":1.79,"c":1.8,"v":10825602.26900787},{"ts":"2025-10-26T00:00:00","o":1.8,"h":1.81,"l":1.79,"c":1.79,"v":14206667.51182633},{"ts":"2025-10-25T20:00:00","o":1.8,"h":1.81,"l":1.8,"c":1.8,"v":216096.22204971},{"ts":"2025-10-25T16:00:00","o":1.8,"h":1.81,"l":1.79,"c":1.81,"v":2422694.81474911},{"ts":"2025-10-25T12:00:00","o":1.79,"h":1.81,"l":1.79,"c":1.81,"v":6574709.83684253},{"ts":"2025-10-25T08:00:00","o":1.8,"h":1.81,"l":1.79,"c":1.79,"v":9183130.08026863},{"ts":"2025-10-25T04:00:00","o":1.8,"h":1.81,"l":1.79,"c":1.8,"v":10506317.30383967},{"ts":"2025-10-25T00:00:00","o":1.81,"h":1.82,"l":1.8,"c":1.81,"v":14192914.79926417},{"ts":"2025-10-24T20:00:00","o":1.83,"h":1.83,"l":1.81,"c":1.82,"v":6101316.76636659},{"ts":"2025-10-24T16:00:00","o":1.8,"h":1.83,"l":1.78,"c":1.83,"v":7119043.85285149},{"ts":"2025-10-24T12:00:00","o":1.82,"h":1.85,"l":1.8,"c":1.8,"v":30615913.18683303},{"ts":"2025-10-24T08:00:00","o":1.83,"h":1.84,"l":1.8,"c":1.81,"v":10217060.97607512},{"ts":"2025-10-24T04:00:00","o":1.82,"h":1.84,"l":1.82,"c":1.82,"v":38673560.89380503},{"ts":"2025-10-24T00:00:00","o":1.82,"h":1.84,"l":1.82,"c":1.82,"v":17808007.02249023},{"ts":"2025-10-23T20:00:00","o":1.82,"h":1.83,"l":1.8,"c":1.82,"v":10142073.51214849},{"ts":"2025-10-23T16:00:00","o":1.83,"h":1.84,"l":1.82,"c":1.82,"v":11789625.77119405},{"ts":"2025-10-23T12:00:00","o":1.82,"h":1.84,"l":1.81,"c":1.83,"v":10217868.35927238},{"ts":"2025-10-23T08:00:00","o":1.82,"h":1.84,"l":1.82,"c":1.82,"v":13630373.51698094},{"ts":"2025-10-23T04:00:00","o":1.81,"h":1.84,"l":1.8,"c":1.83,"v":15423619.19281479},{"ts":"2025-10-23T00:00:00","o":1.79,"h":1.81,"l":1.78,"c":1.81,"v":11931502.46275133},{"ts":"2025-10-22T20:00:00","o":1.8,"h":1.81,"l":1.76,"c":1.78,"v":32633898.35322752},{"ts":"2025-10-22T16:00:00","o":1.83,"h":1.84,"l":1.8,"c":1.8,"v":21234561.46257561},{"ts":"2025-10-22T12:00:00","o":1.84,"h":1.85,"l":1.82,"c":1.83,"v":16008834.57831447},{"ts":"2025-10-22T08:00:00","o":1.83,"h":1.85,"l":1.81,"c":1.84,"v":11394149.06394333},{"ts":"2025-10-22T04:00:00","o":1.83,"h":1.86,"l":1.82,"c":1.83,"v":7420055.17868621},{"ts":"2025-10-22T00:00:00","o":1.85,"h":1.86,"l":1.82,"c":1.84,"v":14315468.39485701},{"ts":"2025-10-21T20:00:00","o":1.89,"h":1.9,"l":1.85,"c":1.85,"v":24057882.16046674},{"ts":"2025-10-21T16:00:00","o":1.93,"h":1.94,"l":1.88,"c":1.88,"v":18570856.7751594},{"ts":"2025-10-21T12:00:00","o":1.87,"h":1.93,"l":1.85,"c":1.93,"v":25814133.62938618},{"ts":"2025-10-21T08:00:00","o":1.82,"h":1.88,"l":1.81,"c":1.87,"v":19266794.56274911},{"ts":"2025-10-21T04:00:00","o":1.85,"h":1.89,"l":1.8,"c":1.83,"v":28311582.17305192},{"ts":"2025-10-21T00:00:00","o":1.87,"h":1.88,"l":1.84,"c":1.84,"v":17084274.01906255},{"ts":"2025-10-20T20:00:00","o":1.87,"h":1.92,"l":1.86,"c":1.87,"v":23431079.8385389},{"ts":"2025-10-20T16:00:00","o":1.88,"h":1.89,"l":1.86,"c":1.87,"v":13498165.19096427},{"ts":"2025-10-20T12:00:00","o":1.89,"h":1.91,"l":1.88,"c":1.88,"v":15476402.69803768},{"ts":"2025-10-20T08:00:00","o":1.89,"h":1.91,"l":1.88,"c":1.89,"v":16821856.5256484},{"ts":"2025-10-20T04:00:00","o":1.89,"h":1.92,"l":1.88,"c":1.89,"v":29559598.16236925},{"ts":"2025-10-20T00:00:00","o":1.9,"h":1.91,"l":1.87,"c":1.91,"v":21638373.95740244},{"ts":"2025-10-19T20:00:00","o":1.87,"h":1.93,"l":1.87,"c":1.89,"v":48460744.47117221},{"ts":"2025-10-19T16:00:00","o":1.86,"h":1.87,"l":1.85,"c":1.87,"v":3061812.75043721},{"ts":"2025-10-19T12:00:00","o":1.84,"h":1.87,"l":1.83,"c":1.86,"v":28537539.65263956},{"ts":"2025-10-19T08:00:00","o":1.8,"h":1.85,"l":1.78,"c":1.83,"v":22819730.01355805},{"ts":"2025-10-19T04:00:00","o":1.82,"h":1.82,"l":1.79,"c":1.8,"v":10240958.78929875},{"ts":"2025-10-19T00:00:00","o":1.81,"h":1.82,"l":1.78,"c":1.81,"v":17708768.83084793},{"ts":"2025-10-18T20:00:00","o":1.81,"h":1.82,"l":1.8,"c":1.8,"v":5879573.71354441},{"ts":"2025-10-18T16:00:00","o":1.79,"h":1.82,"l":1.79,"c":1.8,"v":4301093.72643531},{"ts":"2025-10-18T12:00:00","o":1.81,"h":1.83,"l":1.79,"c":1.79,"v":15897621.91881255},{"ts":"2025-10-18T08:00:00","o":1.82,"h":1.83,"l":1.81,"c":1.81,"v":7552358.5064133},{"ts":"2025-10-18T04:00:00","o":1.81,"h":1.82,"l":1.79,"c":1.81,"v":9918905.61305363},{"ts":"2025-10-18T00:00:00","o":1.8,"h":1.82,"l":1.8,"c":1.81,"v":3792480.10895351},{"ts":"2025-10-17T20:00:00","o":1.8,"h":1.82,"l":1.8,"c":1.8,"v":9079896.84707195},{"ts":"2025-10-17T16:00:00","o":1.79,"h":1.8,"l":1.77,"c":1.77,"v":5107134.5079805},{"ts":"2025-10-17T12:00:00","o":1.78,"h":1.79,"l":1.74,"c":1.79,"v":29834458.67660288},{"ts":"2025-10-17T08:00:00","o":1.72,"h":1.79,"l":1.7,"c":1.78,"v":48781415.12368256},{"ts":"2025-10-17T04:00:00","o":1.85,"h":1.85,"l":1.72,"c":1.72,"v":73167977.45511504},{"ts":"2025-10-17T00:00:00","o":1.83,"h":1.86,"l":1.83,"c":1.84,"v":17236918.49571915},{"ts":"2025-10-16T20:00:00","o":1.86,"h":1.86,"l":1.83,"c":1.85,"v":15395110.8674139},{"ts":"2025-10-16T16:00:00","o":1.86,"h":1.9,"l":1.84,"c":1.85,"v":17996153.74214337},{"ts":"2025-10-16T12:00:00","o":1.9,"h":1.93,"l":1.86,"c":1.87,"v":17599731.11333161},{"ts":"2025-10-16T08:00:00","o":1.9,"h":1.93,"l":1.86,"c":1.9,"v":31480542.718236},{"ts":"2025-10-16T04:00:00","o":1.89,"h":1.92,"l":1.89,"c":1.89,"v":17076992.33851266},{"ts":"2025-10-16T00:00:00","o":1.9,"h":1.91,"l":1.87,"c":1.9,"v":39878404.71357012},{"ts":"2025-10-15T20:00:00","o":1.89,"h":1.91,"l":1.87,"c":1.9,"v":16511974.44857661},{"ts":"2025-10-15T16:00:00","o":1.89,"h":1.91,"l":1.88,"c":1.89,"v":5686450.69398834},{"ts":"2025-10-15T12:00:00","o":1.95,"h":1.95,"l":1.89,"c":1.89,"v":34230185.71673389},{"ts":"2025-10-15T08:00:00","o":1.95,"h":1.97,"l":1.93,"c":1.94,"v":45363328.56865982},{"ts":"2025-10-15T04:00:00","o":1.94,"h":1.97,"l":1.93,"c":1.93,"v":101371920.2448508},{"ts":"2025-10-15T00:00:00","o":1.94,"h":1.96,"l":1.92,"c":1.93,"v":89106458.59019405},{"ts":"2025-10-14T20:00:00","o":1.94,"h":1.96,"l":1.93,"c":1.94,"v":8365083.07861299},{"ts":"2025-10-14T16:00:00","o":1.94,"h":1.96,"l":1.91,"c":1.93,"v":44299567.29351762},{"ts":"2025-10-14T12:00:00","o":1.9,"h":1.95,"l":1.87,"c":1.95,"v":52124728.32853712},{"ts":"2025-10-14T08:00:00","o":1.91,"h":1.92,"l":1.86,"c":1.9,"v":48971030.510715},{"ts":"2025-10-14T04:00:00","o":1.97,"h":2,"l":1.88,"c":1.91,"v":130335321.18778697},{"ts":"2025-10-14T00:00:00","o":2.01,"h":2.02,"l":1.97,"c":1.97,"v":44205056.35073214},{"ts":"2025-10-13T20:00:00","o":2,"h":2.03,"l":1.99,"c":2.01,"v":65464972.0448957},{"ts":"2025-10-13T16:00:00","o":1.95,"h":2.02,"l":1.94,"c":2,"v":42514877.80265281},{"ts":"2025-10-13T12:00:00","o":1.9,"h":1.97,"l":1.89,"c":1.94,"v":88437089.85945557},{"ts":"2025-10-13T08:00:00","o":1.9,"h":1.93,"l":1.87,"c":1.91,"v":68873549.82964098},{"ts":"2025-10-13T04:00:00","o":1.9,"h":1.92,"l":1.88,"c":1.9,"v":38409684.6968446},{"ts":"2025-10-13T00:00:00","o":1.93,"h":1.94,"l":1.89,"c":1.91,"v":65978603.24429393},{"ts":"2025-10-12T20:00:00","o":1.93,"h":1.97,"l":1.91,"c":1.92,"v":57343055.56541477},{"ts":"2025-10-12T16:00:00","o":1.86,"h":1.94,"l":1.86,"c":1.93,"v":59492561.5544226},{"ts":"2025-10-12T12:00:00","o":1.8,"h":1.88,"l":1.78,"c":1.86,"v":151559539.58568764},{"ts":"2025-10-12T08:00:00","o":1.8,"h":1.8,"l":1.76,"c":1.8,"v":41753098.72656443},{"ts":"2025-10-12T04:00:00","o":1.77,"h":1.81,"l":1.77,"c":1.8,"v":34569757.18119988},{"ts":"2025-10-12T00:00:00","o":1.79,"h":1.81,"l":1.73,"c":1.77,"v":127587063.84652288},{"ts":"2025-10-11T20:00:00","o":1.8,"h":1.8,"l":1.74,"c":1.79,"v":70113137.2455678},{"ts":"2025-10-11T16:00:00","o":1.84,"h":1.84,"l":1.78,"c":1.8,"v":42160608.30133341},{"ts":"2025-10-11T12:00:00","o":1.84,"h":1.85,"l":1.8,"c":1.83,"v":98128052.15996946},{"ts":"2025-10-11T08:00:00","o":1.8,"h":1.88,"l":1.79,"c":1.84,"v":105560106.30990107},{"ts":"2025-10-11T04:00:00","o":1.84,"h":1.9,"l":1.79,"c":1.81,"v":197712574.93113977},{"ts":"2025-10-11T00:00:00","o":1.93,"h":1.97,"l":1.77,"c":1.83,"v":268995906.34730667},{"ts":"2025-10-10T20:00:00","o":2.14,"h":2.15,"l":1.85,"c":1.93,"v":251114902.13771728},{"ts":"2025-10-10T16:00:00","o":2.19,"h":2.21,"l":2.14,"c":2.15,"v":83792220.33524843},{"ts":"2025-10-10T12:00:00","o":2.25,"h":2.26,"l":2.17,"c":2.19,"v":113027767.08754385},{"ts":"2025-10-10T08:00:00","o":2.25,"h":2.25,"l":2.21,"c":2.23,"v":51506782.47420718},{"ts":"2025-10-10T04:00:00","o":2.25,"h":2.27,"l":2.24,"c":2.25,"v":24721475.88957763},{"ts":"2025-10-10T00:00:00","o":2.26,"h":2.28,"l":2.24,"c":2.26,"v":35741451.85281608},{"ts":"2025-10-09T20:00:00","o":2.26,"h":2.28,"l":2.26,"c":2.27,"v":27480896.02190545},{"ts":"2025-10-09T16:00:00","o":2.26,"h":2.27,"l":2.25,"c":2.26,"v":12007450.94365565},{"ts":"2025-10-09T12:00:00","o":2.27,"h":2.29,"l":2.25,"c":2.27,"v":44458592.68975953},{"ts":"2025-10-09T08:00:00","o":2.3,"h":2.3,"l":2.26,"c":2.27,"v":72239949.910316},{"ts":"2025-10-09T04:00:00","o":2.32,"h":2.32,"l":2.28,"c":2.29,"v":40955105.35698561},{"ts":"2025-10-09T00:00:00","o":2.31,"h":2.32,"l":2.28,"c":2.31,"v":58772113.47751328},{"ts":"2025-10-08T20:00:00","o":2.31,"h":2.32,"l":2.29,"c":2.31,"v":18926948.51909704},{"ts":"2025-10-08T16:00:00","o":2.29,"h":2.31,"l":2.29,"c":2.3,"v":18535178.4338651},{"ts":"2025-10-08T12:00:00","o":2.3,"h":2.32,"l":2.28,"c":2.29,"v":28788669.70079777},{"ts":"2025-10-08T08:00:00","o":2.31,"h":2.33,"l":2.29,"c":2.3,"v":39042162.31540317},{"ts":"2025-10-08T04:00:00","o":2.3,"h":2.32,"l":2.29,"c":2.3,"v":12595871.21686747},{"ts":"2025-10-08T00:00:00","o":2.31,"h":2.33,"l":2.29,"c":2.3,"v":41271882.57108534},{"ts":"2025-10-07T20:00:00","o":2.33,"h":2.34,"l":2.31,"c":2.32,"v":10320116.84721746}],"d1":[{"ts":"2025-11-01T00:00:00","o":1.66,"h":1.67,"l":1.63,"c":1.64,"v":82155600.25476998},{"ts":"2025-10-31T00:00:00","o":1.71,"h":1.72,"l":1.65,"c":1.66,"v":114734045.18984728},{"ts":"2025-10-30T00:00:00","o":1.77,"h":1.79,"l":1.66,"c":1.7,"v":213900617.6010481},{"ts":"2025-10-29T00:00:00","o":1.8,"h":1.82,"l":1.76,"c":1.77,"v":103968332.66220751},{"ts":"2025-10-28T00:00:00","o":1.83,"h":1.85,"l":1.77,"c":1.8,"v":115456242.782913},{"ts":"2025-10-27T00:00:00","o":1.89,"h":1.9,"l":1.82,"c":1.83,"v":134870895.7774279},{"ts":"2025-10-26T00:00:00","o":1.8,"h":1.9,"l":1.79,"c":1.88,"v":97482679.34885252},{"ts":"2025-10-25T00:00:00","o":1.81,"h":1.82,"l":1.79,"c":1.8,"v":43095863.05701382},{"ts":"2025-10-24T00:00:00","o":1.82,"h":1.85,"l":1.78,"c":1.82,"v":110534902.6984215},{"ts":"2025-10-23T00:00:00","o":1.79,"h":1.84,"l":1.78,"c":1.82,"v":73135062.81516197},{"ts":"2025-10-22T00:00:00","o":1.85,"h":1.86,"l":1.76,"c":1.78,"v":103006967.03160416},{"ts":"2025-10-21T00:00:00","o":1.87,"h":1.94,"l":1.8,"c":1.85,"v":133105523.3198759},{"ts":"2025-10-20T00:00:00","o":1.9,"h":1.92,"l":1.86,"c":1.87,"v":120425476.37296094},{"ts":"2025-10-19T00:00:00","o":1.81,"h":1.93,"l":1.78,"c":1.89,"v":130829554.5079537},{"ts":"2025-10-18T00:00:00","o":1.8,"h":1.83,"l":1.79,"c":1.8,"v":47342033.58721271},{"ts":"2025-10-17T00:00:00","o":1.83,"h":1.86,"l":1.7,"c":1.8,"v":183207801.10617208},{"ts":"2025-10-16T00:00:00","o":1.9,"h":1.93,"l":1.83,"c":1.85,"v":139426935.49320766},{"ts":"2025-10-15T00:00:00","o":1.94,"h":1.97,"l":1.87,"c":1.9,"v":292270318.2630035},{"ts":"2025-10-14T00:00:00","o":2.01,"h":2.02,"l":1.86,"c":1.94,"v":328300786.74990183},{"ts":"2025-10-13T00:00:00","o":1.93,"h":2.03,"l":1.87,"c":2.01,"v":369678777.47778356},{"ts":"2025-10-12T00:00:00","o":1.79,"h":1.97,"l":1.73,"c":1.92,"v":472305076.4598122},{"ts":"2025-10-11T00:00:00","o":1.93,"h":1.97,"l":1.74,"c":1.79,"v":782670385.2952182},{"ts":"2025-10-10T00:00:00","o":2.26,"h":2.28,"l":1.85,"c":1.93,"v":559904599.7771105},{"ts":"2025-10-09T00:00:00","o":2.31,"h":2.32,"l":2.25,"c":2.27,"v":255914108.40013552},{"ts":"2025-10-08T00:00:00","o":2.31,"h":2.33,"l":2.28,"c":2.31,"v":159160712.7571159},{"ts":"2025-10-07T00:00:00","o":2.4,"h":2.41,"l":2.29,"c":2.32,"v":276542957.5927666},{"ts":"2025-10-06T00:00:00","o":2.34,"h":2.41,"l":2.33,"c":2.4,"v":86103341.26835918},{"ts":"2025-10-05T00:00:00","o":2.35,"h":2.4,"l":2.33,"c":2.34,"v":141026839.57665548},{"ts":"2025-10-04T00:00:00","o":2.38,"h":2.39,"l":2.32,"c":2.34,"v":80389637.8537173},{"ts":"2025-10-03T00:00:00","o":2.4,"h":2.4,"l":2.34,"c":2.38,"v":125861564.68338625},{"ts":"2025-10-02T00:00:00","o":2.35,"h":2.4,"l":2.32,"c":2.4,"v":207460817.53102764},{"ts":"2025-10-01T00:00:00","o":2.25,"h":2.35,"l":2.23,"c":2.34,"v":188896696.14818236},{"ts":"2025-09-30T00:00:00","o":2.3,"h":2.3,"l":2.23,"c":2.24,"v":181690970.8804316},{"ts":"2025-09-29T00:00:00","o":2.32,"h":2.33,"l":2.27,"c":2.3,"v":165771400.27886364},{"ts":"2025-09-28T00:00:00","o":2.31,"h":2.33,"l":2.26,"c":2.33,"v":89427649.72216487},{"ts":"2025-09-27T00:00:00","o":2.35,"h":2.35,"l":2.28,"c":2.31,"v":85199243.10009035},{"ts":"2025-09-26T00:00:00","o":2.29,"h":2.35,"l":2.27,"c":2.35,"v":143634247.91286567},{"ts":"2025-09-25T00:00:00","o":2.39,"h":2.39,"l":2.27,"c":2.29,"v":260124923.56603736},{"ts":"2025-09-24T00:00:00","o":2.39,"h":2.5,"l":2.33,"c":2.37,"v":210146434.58389738},{"ts":"2025-09-23T00:00:00","o":2.39,"h":2.41,"l":2.33,"c":2.39,"v":223072489.16224056},{"ts":"2025-09-22T00:00:00","o":2.52,"h":2.53,"l":2.34,"c":2.39,"v":492563770.3390006},{"ts":"2025-09-21T00:00:00","o":2.55,"h":2.56,"l":2.51,"c":2.52,"v":187820831.864123},{"ts":"2025-09-20T00:00:00","o":2.55,"h":2.57,"l":2.53,"c":2.56,"v":82147485.97276792},{"ts":"2025-09-19T00:00:00","o":2.61,"h":2.62,"l":2.52,"c":2.55,"v":220610945.77966422},{"ts":"2025-09-18T00:00:00","o":2.58,"h":2.62,"l":2.56,"c":2.62,"v":245031958.3829571},{"ts":"2025-09-17T00:00:00","o":2.57,"h":2.59,"l":2.52,"c":2.58,"v":157000785.65082762},{"ts":"2025-09-16T00:00:00","o":2.54,"h":2.59,"l":2.51,"c":2.57,"v":153916847.017587},{"ts":"2025-09-15T00:00:00","o":2.6,"h":2.63,"l":2.51,"c":2.53,"v":318799937.7583941},{"ts":"2025-09-14T00:00:00","o":2.68,"h":2.7,"l":2.59,"c":2.61,"v":167722399.77162322},{"ts":"2025-09-13T00:00:00","o":2.66,"h":2.7,"l":2.63,"c":2.68,"v":151917457.9618957},{"ts":"2025-09-12T00:00:00","o":2.65,"h":2.67,"l":2.61,"c":2.66,"v":144645947.30081782},{"ts":"2025-09-11T00:00:00","o":2.62,"h":2.67,"l":2.61,"c":2.65,"v":190670100.7066975},{"ts":"2025-09-10T00:00:00","o":2.61,"h":2.65,"l":2.59,"c":2.63,"v":251892953.22324118},{"ts":"2025-09-09T00:00:00","o":2.57,"h":2.63,"l":2.55,"c":2.61,"v":351412024.8909215},{"ts":"2025-09-08T00:00:00","o":2.54,"h":2.58,"l":2.53,"c":2.58,"v":140109841.11895734},{"ts":"2025-09-07T00:00:00","o":2.54,"h":2.57,"l":2.53,"c":2.54,"v":59440748.41565595},{"ts":"2025-09-06T00:00:00","o":2.57,"h":2.57,"l":2.52,"c":2.54,"v":59807024.73978205},{"ts":"2025-09-05T00:00:00","o":2.53,"h":2.59,"l":2.52,"c":2.56,"v":95743052.00235419},{"ts":"2025-09-04T00:00:00","o":2.58,"h":2.59,"l":2.5,"c":2.53,"v":105998518.41071112},{"ts":"2025-09-03T00:00:00","o":2.58,"h":2.6,"l":2.54,"c":2.57,"v":94136437.23310778},{"ts":"2025-09-02T00:00:00","o":2.52,"h":2.58,"l":2.5,"c":2.57,"v":138803363.83010998},{"ts":"2025-09-01T00:00:00","o":2.59,"h":2.61,"l":2.48,"c":2.52,"v":351191601.69991195},{"ts":"2025-08-31T00:00:00","o":2.58,"h":2.66,"l":2.56,"c":2.58,"v":141080501.10532716},{"ts":"2025-08-30T00:00:00","o":2.57,"h":2.59,"l":2.52,"c":2.57,"v":124834125.00379711},{"ts":"2025-08-29T00:00:00","o":2.65,"h":2.67,"l":2.52,"c":2.58,"v":322437070.7986417},{"ts":"2025-08-28T00:00:00","o":2.61,"h":2.67,"l":2.55,"c":2.65,"v":280738832.8028058},{"ts":"2025-08-27T00:00:00","o":2.63,"h":2.65,"l":2.58,"c":2.6,"v":133082393.87518366},{"ts":"2025-08-26T00:00:00","o":2.54,"h":2.64,"l":2.52,"c":2.62,"v":242320708.98540252},{"ts":"2025-08-25T00:00:00","o":2.68,"h":2.77,"l":2.51,"c":2.54,"v":686548494.0942019},{"ts":"2025-08-24T00:00:00","o":2.71,"h":2.77,"l":2.61,"c":2.68,"v":272597657.3451112},{"ts":"2025-08-23T00:00:00","o":2.72,"h":2.8,"l":2.68,"c":2.72,"v":449214324.3648069},{"ts":"2025-08-22T00:00:00","o":2.59,"h":2.72,"l":2.52,"c":2.7,"v":342877164.49465287},{"ts":"2025-08-21T00:00:00","o":2.65,"h":2.68,"l":2.56,"c":2.59,"v":161299254.09655026},{"ts":"2025-08-20T00:00:00","o":2.53,"h":2.67,"l":2.52,"c":2.66,"v":194777710.899274},{"ts":"2025-08-19T00:00:00","o":2.64,"h":2.66,"l":2.51,"c":2.51,"v":295276841.4270242},{"ts":"2025-08-18T00:00:00","o":2.69,"h":2.69,"l":2.57,"c":2.64,"v":174457363.41760162},{"ts":"2025-08-17T00:00:00","o":2.72,"h":2.75,"l":2.66,"c":2.68,"v":135222532.87056005},{"ts":"2025-08-16T00:00:00","o":2.63,"h":2.75,"l":2.61,"c":2.71,"v":309037754.1395837},{"ts":"2025-08-15T00:00:00","o":2.62,"h":2.66,"l":2.53,"c":2.61,"v":241115188.21439856},{"ts":"2025-08-14T00:00:00","o":2.74,"h":2.77,"l":2.55,"c":2.62,"v":409803137.3015586},{"ts":"2025-08-13T00:00:00","o":2.74,"h":2.78,"l":2.71,"c":2.76,"v":304246257.0787722},{"ts":"2025-08-12T00:00:00","o":2.61,"h":2.76,"l":2.56,"c":2.74,"v":258769161.5943569},{"ts":"2025-08-11T00:00:00","o":2.73,"h":2.76,"l":2.59,"c":2.62,"v":354999143.9733411},{"ts":"2025-08-10T00:00:00","o":2.76,"h":2.78,"l":2.67,"c":2.72,"v":202368977.27592155},{"ts":"2025-08-09T00:00:00","o":2.68,"h":2.8,"l":2.68,"c":2.76,"v":360785517.0907694},{"ts":"2025-08-08T00:00:00","o":2.67,"h":2.7,"l":2.63,"c":2.68,"v":167280038.29596606},{"ts":"2025-08-07T00:00:00","o":2.54,"h":2.67,"l":2.51,"c":2.67,"v":237834038.69781673},{"ts":"2025-08-06T00:00:00","o":2.55,"h":2.58,"l":2.5,"c":2.54,"v":169333524.21643522},{"ts":"2025-08-05T00:00:00","o":2.64,"h":2.65,"l":2.45,"c":2.55,"v":222467510.30284518},{"ts":"2025-08-04T00:00:00","o":2.6,"h":2.65,"l":2.58,"c":2.64,"v":110593440.31661819},{"ts":"2025-08-03T00:00:00","o":2.51,"h":2.63,"l":2.48,"c":2.6,"v":138920754.53491434},{"ts":"2025-08-02T00:00:00","o":2.56,"h":2.59,"l":2.49,"c":2.51,"v":157659342.1344013},{"ts":"2025-08-01T00:00:00","o":2.64,"h":2.64,"l":2.51,"c":2.55,"v":373650037.87227863},{"ts":"2025-07-31T00:00:00","o":2.72,"h":2.77,"l":2.63,"c":2.64,"v":411195832.1669963},{"ts":"2025-07-30T00:00:00","o":2.795,"h":2.796,"l":2.649,"c":2.71,"v":425179405.4727319},{"ts":"2025-07-29T00:00:00","o":2.758,"h":2.875,"l":2.709,"c":2.792,"v":492091741.42219466},{"ts":"2025-07-28T00:00:00","o":2.927,"h":2.932,"l":2.743,"c":2.75,"v":417516262.1178928},{"ts":"2025-07-27T00:00:00","o":2.882,"h":2.977,"l":2.861,"c":2.931,"v":754567109.5994422},{"ts":"2025-07-26T00:00:00","o":2.815,"h":2.979,"l":2.807,"c":2.883,"v":1332473277.5103552},{"ts":"2025-07-25T00:00:00","o":2.731,"h":2.815,"l":2.658,"c":2.805,"v":430758383.813173},{"ts":"2025-07-24T00:00:00","o":2.824,"h":2.87,"l":2.625,"c":2.731,"v":655808391.1411113},{"ts":"2025-07-23T00:00:00","o":3.006,"h":3.006,"l":2.72,"c":2.816,"v":1022201947.8071702},{"ts":"2025-07-22T00:00:00","o":3.104,"h":3.11,"l":2.92,"c":3.006,"v":1346562880.6977694},{"ts":"2025-07-21T00:00:00","o":3.023,"h":3.261,"l":3.013,"c":3.102,"v":2819448725.0228324},{"ts":"2025-07-20T00:00:00","o":2.933,"h":3.451,"l":2.917,"c":3.025,"v":2488075168.92842},{"ts":"2025-07-19T00:00:00","o":2.898,"h":2.95,"l":2.835,"c":2.933,"v":255768299.32516804},{"ts":"2025-07-18T00:00:00","o":2.923,"h":3.055,"l":2.839,"c":2.889,"v":783288499.7377545},{"ts":"2025-07-17T00:00:00","o":2.928,"h":2.96,"l":2.819,"c":2.923,"v":465025025.45625246},{"ts":"2025-07-16T00:00:00","o":2.927,"h":2.975,"l":2.866,"c":2.927,"v":386938526.9323059},{"ts":"2025-07-15T00:00:00","o":2.9,"h":2.939,"l":2.753,"c":2.927,"v":426256345.32093},{"ts":"2025-07-14T00:00:00","o":2.925,"h":3.008,"l":2.855,"c":2.901,"v":704235829.4964514},{"ts":"2025-07-13T00:00:00","o":2.89,"h":3.085,"l":2.869,"c":2.929,"v":1581138487.6447833},{"ts":"2025-07-12T00:00:00","o":2.8,"h":2.908,"l":2.758,"c":2.889,"v":321480969.98578566},{"ts":"2025-07-11T00:00:00","o":2.821,"h":2.924,"l":2.734,"c":2.8,"v":438291000.53717524},{"ts":"2025-07-10T00:00:00","o":2.708,"h":2.837,"l":2.676,"c":2.83,"v":256082736.45032445},{"ts":"2025-07-09T00:00:00","o":2.601,"h":2.715,"l":2.581,"c":2.702,"v":136765838.49689516},{"ts":"2025-07-08T00:00:00","o":2.565,"h":2.605,"l":2.54,"c":2.601,"v":80187904.23015597},{"ts":"2025-07-07T00:00:00","o":2.599,"h":2.63,"l":2.545,"c":2.574,"v":149706891.33637938},{"ts":"2025-07-06T00:00:00","o":2.573,"h":2.63,"l":2.55,"c":2.597,"v":74855592.19026227},{"ts":"2025-07-05T00:00:00","o":2.595,"h":2.626,"l":2.553,"c":2.573,"v":84258842.63362424},{"ts":"2025-07-04T00:00:00","o":2.696,"h":2.72,"l":2.566,"c":2.595,"v":163346688.91236246},{"ts":"2025-07-03T00:00:00","o":2.67,"h":2.803,"l":2.659,"c":2.704,"v":455839077.87482834},{"ts":"2025-07-02T00:00:00","o":2.532,"h":2.71,"l":2.521,"c":2.668,"v":265888336.67464888},{"ts":"2025-07-01T00:00:00","o":2.628,"h":2.631,"l":2.521,"c":2.529,"v":94106674.54594667},{"ts":"2025-06-30T00:00:00","o":2.729,"h":2.77,"l":2.604,"c":2.628,"v":149517473.6949676},{"ts":"2025-06-29T00:00:00","o":2.664,"h":2.746,"l":2.596,"c":2.727,"v":158565119.41045484},{"ts":"2025-06-28T00:00:00","o":2.541,"h":2.671,"l":2.533,"c":2.665,"v":101599496.2627945},{"ts":"2025-06-27T00:00:00","o":2.53,"h":2.57,"l":2.505,"c":2.541,"v":66453250.78489335},{"ts":"2025-06-26T00:00:00","o":2.579,"h":2.642,"l":2.516,"c":2.533,"v":140881234.1014529},{"ts":"2025-06-25T00:00:00","o":2.656,"h":2.676,"l":2.576,"c":2.578,"v":128982202.84609854},{"ts":"2025-06-24T00:00:00","o":2.602,"h":2.695,"l":2.59,"c":2.665,"v":191532514.4507117},{"ts":"2025-06-23T00:00:00","o":2.422,"h":2.634,"l":2.408,"c":2.602,"v":289982999.55426955},{"ts":"2025-06-22T00:00:00","o":2.549,"h":2.58,"l":2.299,"c":2.419,"v":348862784.7646099},{"ts":"2025-06-21T00:00:00","o":2.607,"h":2.761,"l":2.5,"c":2.544,"v":472331714.5251418},{"ts":"2025-06-20T00:00:00","o":2.659,"h":2.698,"l":2.564,"c":2.607,"v":166866142.0223767},{"ts":"2025-06-19T00:00:00","o":2.678,"h":2.707,"l":2.605,"c":2.659,"v":105202379.44656318},{"ts":"2025-06-18T00:00:00","o":2.674,"h":2.692,"l":2.58,"c":2.677,"v":176171698.58242765},{"ts":"2025-06-17T00:00:00","o":2.751,"h":2.797,"l":2.611,"c":2.678,"v":253218098.37819594},{"ts":"2025-06-16T00:00:00","o":2.768,"h":2.863,"l":2.732,"c":2.755,"v":112591735.06201322},{"ts":"2025-06-15T00:00:00","o":2.76,"h":2.798,"l":2.734,"c":2.768,"v":70327493.32983908},{"ts":"2025-06-14T00:00:00","o":2.792,"h":2.801,"l":2.708,"c":2.761,"v":94415191.82182577},{"ts":"2025-06-13T00:00:00","o":2.807,"h":2.807,"l":2.64,"c":2.792,"v":287820137.75116366},{"ts":"2025-06-12T00:00:00","o":2.921,"h":2.93,"l":2.786,"c":2.807,"v":182262118.50245878},{"ts":"2025-06-11T00:00:00","o":3.043,"h":3.06,"l":2.895,"c":2.92,"v":197353329.18689895},{"ts":"2025-06-10T00:00:00","o":2.99,"h":3.044,"l":2.945,"c":3.044,"v":242622825.54119757},{"ts":"2025-06-09T00:00:00","o":2.914,"h":2.991,"l":2.858,"c":2.99,"v":133052625.65052623},{"ts":"2025-06-08T00:00:00","o":2.935,"h":2.973,"l":2.884,"c":2.913,"v":92336324.07101464},{"ts":"2025-06-07T00:00:00","o":2.85,"h":2.94,"l":2.838,"c":2.936,"v":84199973.22969215},{"ts":"2025-06-06T00:00:00","o":2.821,"h":2.928,"l":2.795,"c":2.85,"v":113098543.09298603},{"ts":"2025-06-05T00:00:00","o":2.931,"h":2.95,"l":2.751,"c":2.82,"v":284590287.4356669}]},"orderbook":{"market":"KRW-VTHO","timestamp":1762021353394,"total_ask_size":156447815.46517384,"total_bid_size":98926309.59779713,"units":[{"ask_price":1.65,"bid_price":1.64,"ask_size":395650.5225403,"bid_size":2950982.98377587},{"ask_price":1.66,"bid_price":1.63,"ask_size":6579930.92493454,"bid_size":6221223.78901469},{"ask_price":1.67,"bid_price":1.62,"ask_size":617252.14772201,"bid_size":4352314.94420209},{"ask_price":1.68,"bid_price":1.61,"ask_size":472772.74758285,"bid_size":22934423.65671459},{"ask_price":1.69,"bid_price":1.6,"ask_size":482348.97086359,"bid_size":5838359.48861502}]},"micro":{"last_price":1.64,"best_bid":1.64,"best_ask":1.65,"mid":1.645,"spread_abs":0.010000000000000009,"spread_bps":60.79027355623106,"ob_imbalance_topN":-0.6637658934555362,"h1_return":-0.10869565217391314,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":1.6554999999999993,"upper":1.6715934769394305,"lower":1.639406523060568,"bandwidth_pct":1.9442436652891817,"position_0to1":0.018438431349091913},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-W","last":{"price":99.9,"ts":"2025-11-01T18:21:15.534Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":100,"h":101,"l":99.7,"c":99.9,"v":214435.4832507},{"ts":"2025-11-01T17:00:00","o":100,"h":101,"l":99.3,"c":99.9,"v":737713.45940316},{"ts":"2025-11-01T16:00:00","o":99.1,"h":101,"l":98.7,"c":100,"v":802044.36804531},{"ts":"2025-11-01T15:00:00","o":98.7,"h":99.6,"l":98,"c":99.2,"v":583081.67458779},{"ts":"2025-11-01T14:00:00","o":99.3,"h":99.3,"l":98,"c":98.2,"v":1254662.11668066},{"ts":"2025-11-01T13:00:00","o":99.8,"h":101,"l":98.5,"c":99.3,"v":1459387.69333281},{"ts":"2025-11-01T12:00:00","o":99.2,"h":99.9,"l":99.1,"c":99.5,"v":288738.50573755},{"ts":"2025-11-01T11:00:00","o":99.1,"h":99.8,"l":98.8,"c":99.2,"v":741873.11826749},{"ts":"2025-11-01T10:00:00","o":98.8,"h":99.5,"l":98.4,"c":99,"v":441702.74647097},{"ts":"2025-11-01T09:00:00","o":100,"h":101,"l":98.5,"c":98.5,"v":631002.41043733},{"ts":"2025-11-01T08:00:00","o":99.4,"h":100,"l":99,"c":100,"v":2311390.58893239},{"ts":"2025-11-01T07:00:00","o":97.5,"h":99.5,"l":97.4,"c":99.4,"v":2238615.68724927},{"ts":"2025-11-01T06:00:00","o":96.7,"h":97.6,"l":96.7,"c":97.5,"v":543228.15058821},{"ts":"2025-11-01T05:00:00","o":96.7,"h":96.9,"l":96.2,"c":96.4,"v":383025.66569277},{"ts":"2025-11-01T04:00:00","o":97.5,"h":97.5,"l":96.4,"c":96.8,"v":413610.52435418},{"ts":"2025-11-01T03:00:00","o":96.7,"h":97.6,"l":96.5,"c":97.2,"v":570734.60286805},{"ts":"2025-11-01T02:00:00","o":96.5,"h":96.9,"l":95.7,"c":96.9,"v":987992.2327474},{"ts":"2025-11-01T01:00:00","o":97,"h":97.8,"l":96.4,"c":96.5,"v":840386.12647517},{"ts":"2025-11-01T00:00:00","o":97.3,"h":97.6,"l":96.6,"c":97.3,"v":957079.57209422},{"ts":"2025-10-31T23:00:00","o":97.2,"h":97.6,"l":97,"c":97.6,"v":757301.94379284},{"ts":"2025-10-31T22:00:00","o":97.2,"h":97.5,"l":96.8,"c":97.1,"v":942185.37271232},{"ts":"2025-10-31T21:00:00","o":96.8,"h":97.4,"l":96.5,"c":97.2,"v":348563.9631232},{"ts":"2025-10-31T20:00:00","o":97.4,"h":97.5,"l":96.6,"c":96.7,"v":324108.02614799},{"ts":"2025-10-31T19:00:00","o":95.8,"h":98,"l":95.3,"c":97.4,"v":187596.93951498},{"ts":"2025-10-31T18:00:00","o":95.8,"h":96.9,"l":95.1,"c":96.2,"v":668491.79475743},{"ts":"2025-10-31T17:00:00","o":95.1,"h":96.1,"l":94.4,"c":95.5,"v":764246.24107057},{"ts":"2025-10-31T16:00:00","o":97.2,"h":97.2,"l":95,"c":95.1,"v":2794159.11781175},{"ts":"2025-10-31T15:00:00","o":98.3,"h":99,"l":96.7,"c":97.1,"v":1745714.35167409},{"ts":"2025-10-31T14:00:00","o":98.2,"h":98.4,"l":97.5,"c":98.4,"v":1468828.59342594},{"ts":"2025-10-31T13:00:00","o":97.4,"h":98.2,"l":97,"c":98.1,"v":1260849.22921391},{"ts":"2025-10-31T12:00:00","o":97.1,"h":98,"l":96.8,"c":97.3,"v":2643125.0851621},{"ts":"2025-10-31T11:00:00","o":95.7,"h":97.1,"l":95.1,"c":97.1,"v":2154848.04180572},{"ts":"2025-10-31T10:00:00","o":95.6,"h":96.5,"l":95.4,"c":95.5,"v":1264829.97724725},{"ts":"2025-10-31T09:00:00","o":95.5,"h":95.9,"l":95.1,"c":95.4,"v":384512.03844705},{"ts":"2025-10-31T08:00:00","o":95.1,"h":95.7,"l":94.2,"c":95.5,"v":427183.6932827},{"ts":"2025-10-31T07:00:00","o":95.3,"h":95.3,"l":94.5,"c":95.1,"v":1016801.31978815},{"ts":"2025-10-31T06:00:00","o":95.8,"h":96,"l":95,"c":95,"v":1420830.93217065},{"ts":"2025-10-31T05:00:00","o":96.3,"h":96.3,"l":95.6,"c":95.7,"v":1407499.69845663},{"ts":"2025-10-31T04:00:00","o":95.8,"h":96.7,"l":95.6,"c":96.3,"v":770317.59743704},{"ts":"2025-10-31T03:00:00","o":95.3,"h":95.9,"l":94.8,"c":95.5,"v":1325215.21822958},{"ts":"2025-10-31T02:00:00","o":95.5,"h":96,"l":94.7,"c":95.3,"v":989532.34387484},{"ts":"2025-10-31T01:00:00","o":95,"h":95.7,"l":94.6,"c":95.4,"v":965583.75210738},{"ts":"2025-10-31T00:00:00","o":95.5,"h":95.7,"l":94.5,"c":94.9,"v":4167160.84819858},{"ts":"2025-10-30T23:00:00","o":95.2,"h":95.8,"l":94.7,"c":95.7,"v":2147768.89210916},{"ts":"2025-10-30T22:00:00","o":94,"h":95.3,"l":94,"c":95,"v":1540029.97752818},{"ts":"2025-10-30T21:00:00","o":93.7,"h":94.6,"l":93.3,"c":94.4,"v":658889.16456168},{"ts":"2025-10-30T20:00:00","o":92.2,"h":93.8,"l":92.2,"c":93.3,"v":2849634.06024017},{"ts":"2025-10-30T19:00:00","o":92.5,"h":92.8,"l":91.7,"c":92.4,"v":2962159.14914108},{"ts":"2025-10-30T18:00:00","o":93,"h":93.5,"l":92.2,"c":92.3,"v":1494985.65400657},{"ts":"2025-10-30T17:00:00","o":93.9,"h":93.9,"l":91.9,"c":93,"v":3864002.07382723},{"ts":"2025-10-30T16:00:00","o":94.3,"h":95.2,"l":93.5,"c":94.1,"v":1665163.50426357},{"ts":"2025-10-30T15:00:00","o":95.6,"h":95.8,"l":94,"c":94.4,"v":4135590.56431571},{"ts":"2025-10-30T14:00:00","o":95.8,"h":96.4,"l":95.3,"c":95.5,"v":3556394.42786059},{"ts":"2025-10-30T13:00:00","o":97.3,"h":97.8,"l":95.1,"c":95.3,"v":11556845.85782914},{"ts":"2025-10-30T12:00:00","o":98.7,"h":98.8,"l":96.3,"c":97.3,"v":6213909.78302391},{"ts":"2025-10-30T11:00:00","o":99,"h":99.4,"l":98.4,"c":98.4,"v":2461413.90919363},{"ts":"2025-10-30T10:00:00","o":99.7,"h":100,"l":98.6,"c":98.8,"v":3501546.54636431},{"ts":"2025-10-30T09:00:00","o":100,"h":101,"l":99,"c":99.7,"v":3956692.24557712},{"ts":"2025-10-30T08:00:00","o":101,"h":102,"l":100,"c":100,"v":797682.97569032},{"ts":"2025-10-30T07:00:00","o":100,"h":102,"l":99.9,"c":101,"v":2479423.3133615},{"ts":"2025-10-30T06:00:00","o":101,"h":102,"l":99.8,"c":100,"v":1965697.00352836},{"ts":"2025-10-30T05:00:00","o":100,"h":102,"l":99.6,"c":101,"v":4536071.17486179},{"ts":"2025-10-30T04:00:00","o":103,"h":104,"l":99.1,"c":100,"v":10977577.96224482},{"ts":"2025-10-30T03:00:00","o":104,"h":105,"l":103,"c":103,"v":912572.80287038},{"ts":"2025-10-30T02:00:00","o":104,"h":105,"l":103,"c":105,"v":887885.8858621},{"ts":"2025-10-30T01:00:00","o":104,"h":105,"l":103,"c":103,"v":2155581.76052785},{"ts":"2025-10-30T00:00:00","o":103,"h":105,"l":102,"c":104,"v":1334130.77868901},{"ts":"2025-10-29T23:00:00","o":104,"h":105,"l":102,"c":103,"v":1493241.5147055},{"ts":"2025-10-29T22:00:00","o":105,"h":106,"l":104,"c":104,"v":1082894.53470516},{"ts":"2025-10-29T21:00:00","o":107,"h":107,"l":105,"c":105,"v":947799.16068355},{"ts":"2025-10-29T20:00:00","o":106,"h":108,"l":106,"c":107,"v":832774.28768437},{"ts":"2025-10-29T19:00:00","o":104,"h":107,"l":104,"c":105,"v":1025214.42737267},{"ts":"2025-10-29T18:00:00","o":104,"h":106,"l":101,"c":105,"v":3851319.21968465},{"ts":"2025-10-29T17:00:00","o":102,"h":104,"l":101,"c":104,"v":1286235.29350302},{"ts":"2025-10-29T16:00:00","o":102,"h":104,"l":101,"c":103,"v":663499.72559669},{"ts":"2025-10-29T15:00:00","o":104,"h":104,"l":101,"c":102,"v":1968167.33454438},{"ts":"2025-10-29T14:00:00","o":104,"h":105,"l":102,"c":103,"v":2489364.12075705},{"ts":"2025-10-29T13:00:00","o":104,"h":106,"l":104,"c":104,"v":1490448.25079163},{"ts":"2025-10-29T12:00:00","o":104,"h":105,"l":104,"c":104,"v":264992.61713667},{"ts":"2025-10-29T11:00:00","o":103,"h":105,"l":103,"c":104,"v":733912.19331323},{"ts":"2025-10-29T10:00:00","o":103,"h":105,"l":103,"c":103,"v":1832849.98681331},{"ts":"2025-10-29T09:00:00","o":103,"h":105,"l":103,"c":103,"v":1505710.88260691},{"ts":"2025-10-29T08:00:00","o":104,"h":105,"l":103,"c":103,"v":723588.01361313},{"ts":"2025-10-29T07:00:00","o":104,"h":105,"l":103,"c":104,"v":1054094.80748375},{"ts":"2025-10-29T06:00:00","o":104,"h":105,"l":103,"c":104,"v":612349.69609136},{"ts":"2025-10-29T05:00:00","o":103,"h":105,"l":103,"c":104,"v":929862.32153859},{"ts":"2025-10-29T04:00:00","o":104,"h":105,"l":103,"c":104,"v":1978914.2535581},{"ts":"2025-10-29T03:00:00","o":104,"h":105,"l":104,"c":104,"v":1214310.02534776},{"ts":"2025-10-29T02:00:00","o":104,"h":105,"l":104,"c":104,"v":154302.62898735},{"ts":"2025-10-29T01:00:00","o":105,"h":106,"l":104,"c":105,"v":570816.78065059},{"ts":"2025-10-29T00:00:00","o":105,"h":106,"l":104,"c":104,"v":1263134.77603452},{"ts":"2025-10-28T23:00:00","o":105,"h":106,"l":105,"c":105,"v":416468.93245333},{"ts":"2025-10-28T22:00:00","o":104,"h":106,"l":104,"c":105,"v":893801.78704292},{"ts":"2025-10-28T21:00:00","o":105,"h":106,"l":103,"c":104,"v":2166333.70158266},{"ts":"2025-10-28T20:00:00","o":105,"h":106,"l":104,"c":105,"v":2294241.15537467},{"ts":"2025-10-28T19:00:00","o":106,"h":107,"l":105,"c":106,"v":1224598.64045056},{"ts":"2025-10-28T18:00:00","o":107,"h":107,"l":106,"c":106,"v":1363102.1010103},{"ts":"2025-10-28T17:00:00","o":107,"h":108,"l":106,"c":106,"v":390674.21088675},{"ts":"2025-10-28T16:00:00","o":108,"h":108,"l":106,"c":107,"v":1296150.32191287},{"ts":"2025-10-28T15:00:00","o":108,"h":109,"l":107,"c":107,"v":1043796.40270962},{"ts":"2025-10-28T14:00:00","o":109,"h":110,"l":106,"c":108,"v":5397937.34866168},{"ts":"2025-10-28T13:00:00","o":108,"h":111,"l":108,"c":109,"v":916820.3740467},{"ts":"2025-10-28T12:00:00","o":108,"h":109,"l":107,"c":108,"v":498719.89433812},{"ts":"2025-10-28T11:00:00","o":107,"h":109,"l":107,"c":107,"v":1148057.16373713},{"ts":"2025-10-28T10:00:00","o":107,"h":108,"l":107,"c":107,"v":124969.18836521},{"ts":"2025-10-28T09:00:00","o":108,"h":109,"l":107,"c":107,"v":247391.51768838},{"ts":"2025-10-28T08:00:00","o":107,"h":109,"l":107,"c":108,"v":1398052.83474017},{"ts":"2025-10-28T07:00:00","o":109,"h":110,"l":107,"c":107,"v":2203043.88563654},{"ts":"2025-10-28T06:00:00","o":107,"h":109,"l":106,"c":109,"v":742631.10411649},{"ts":"2025-10-28T05:00:00","o":108,"h":109,"l":106,"c":106,"v":1385392.67451164},{"ts":"2025-10-28T04:00:00","o":107,"h":109,"l":107,"c":109,"v":876415.9939892},{"ts":"2025-10-28T03:00:00","o":107,"h":108,"l":107,"c":107,"v":1288074.64453283},{"ts":"2025-10-28T02:00:00","o":109,"h":109,"l":107,"c":107,"v":1252481.13185242},{"ts":"2025-10-28T01:00:00","o":108,"h":109,"l":108,"c":108,"v":384218.89712455},{"ts":"2025-10-28T00:00:00","o":108,"h":109,"l":107,"c":107,"v":1590560.10634601},{"ts":"2025-10-27T23:00:00","o":109,"h":110,"l":108,"c":109,"v":675781.05651159},{"ts":"2025-10-27T22:00:00","o":110,"h":111,"l":109,"c":109,"v":308112.3439327},{"ts":"2025-10-27T21:00:00","o":109,"h":111,"l":109,"c":110,"v":386368.15934928},{"ts":"2025-10-27T20:00:00","o":109,"h":110,"l":109,"c":109,"v":504918.18718058},{"ts":"2025-10-27T19:00:00","o":110,"h":111,"l":109,"c":109,"v":655867.82220124},{"ts":"2025-10-27T18:00:00","o":110,"h":111,"l":110,"c":110,"v":39207.0558415},{"ts":"2025-10-27T17:00:00","o":110,"h":111,"l":109,"c":111,"v":288196.10514173},{"ts":"2025-10-27T16:00:00","o":108,"h":111,"l":108,"c":110,"v":1743712.01684834},{"ts":"2025-10-27T15:00:00","o":107,"h":109,"l":107,"c":108,"v":348042.53103413},{"ts":"2025-10-27T14:00:00","o":108,"h":109,"l":107,"c":108,"v":1832309.46432138},{"ts":"2025-10-27T13:00:00","o":108,"h":109,"l":107,"c":108,"v":2693619.3360457},{"ts":"2025-10-27T12:00:00","o":109,"h":110,"l":108,"c":108,"v":3363915.82825536},{"ts":"2025-10-27T11:00:00","o":109,"h":110,"l":109,"c":109,"v":634521.37366841},{"ts":"2025-10-27T10:00:00","o":109,"h":110,"l":109,"c":110,"v":1200900.42367348},{"ts":"2025-10-27T09:00:00","o":110,"h":110,"l":108,"c":109,"v":2643731.98252261},{"ts":"2025-10-27T08:00:00","o":112,"h":113,"l":110,"c":110,"v":2023433.26166153},{"ts":"2025-10-27T07:00:00","o":113,"h":114,"l":111,"c":112,"v":3065882.2682746},{"ts":"2025-10-27T06:00:00","o":113,"h":114,"l":112,"c":113,"v":1937001.46535965},{"ts":"2025-10-27T05:00:00","o":113,"h":115,"l":113,"c":113,"v":1209912.91256478},{"ts":"2025-10-27T04:00:00","o":113,"h":114,"l":112,"c":113,"v":2349271.16517316},{"ts":"2025-10-27T03:00:00","o":113,"h":114,"l":112,"c":112,"v":2881117.32321333},{"ts":"2025-10-27T02:00:00","o":114,"h":115,"l":113,"c":113,"v":1838879.33944261},{"ts":"2025-10-27T01:00:00","o":113,"h":114,"l":112,"c":114,"v":1502795.40087781},{"ts":"2025-10-27T00:00:00","o":112,"h":113,"l":111,"c":113,"v":2770974.91174419},{"ts":"2025-10-26T23:00:00","o":112,"h":113,"l":111,"c":112,"v":498396.56851031},{"ts":"2025-10-26T22:00:00","o":110,"h":113,"l":110,"c":113,"v":1982144.40173736},{"ts":"2025-10-26T21:00:00","o":110,"h":111,"l":110,"c":111,"v":545619.31978763},{"ts":"2025-10-26T20:00:00","o":111,"h":111,"l":110,"c":110,"v":462322.62317718},{"ts":"2025-10-26T19:00:00","o":111,"h":111,"l":111,"c":111,"v":116510.85268173},{"ts":"2025-10-26T18:00:00","o":111,"h":111,"l":111,"c":111,"v":1140149.40619927},{"ts":"2025-10-26T17:00:00","o":111,"h":111,"l":110,"c":111,"v":42215.49136287},{"ts":"2025-10-26T16:00:00","o":112,"h":112,"l":111,"c":111,"v":603536.08043504},{"ts":"2025-10-26T15:00:00","o":111,"h":113,"l":111,"c":112,"v":1362405.1776806},{"ts":"2025-10-26T14:00:00","o":112,"h":113,"l":111,"c":111,"v":1718711.64507946},{"ts":"2025-10-26T13:00:00","o":113,"h":113,"l":112,"c":112,"v":577042.13257658}],"h4":[{"ts":"2025-11-01T16:00:00","o":99.1,"h":101,"l":98.7,"c":99.9,"v":1754193.31069917},{"ts":"2025-11-01T12:00:00","o":99.2,"h":101,"l":98,"c":99.2,"v":3585869.99033881},{"ts":"2025-11-01T08:00:00","o":99.4,"h":101,"l":98.4,"c":99.2,"v":4125968.86410818},{"ts":"2025-11-01T04:00:00","o":97.5,"h":99.5,"l":96.2,"c":99.4,"v":3578480.02788443},{"ts":"2025-11-01T00:00:00","o":97.3,"h":97.8,"l":95.7,"c":97.2,"v":3356192.53418484},{"ts":"2025-10-31T20:00:00","o":97.4,"h":97.6,"l":96.5,"c":97.6,"v":2372159.30577635},{"ts":"2025-10-31T16:00:00","o":97.2,"h":98,"l":94.4,"c":97.4,"v":4414494.09315473},{"ts":"2025-10-31T12:00:00","o":97.1,"h":99,"l":96.7,"c":97.1,"v":7118517.25947604},{"ts":"2025-10-31T08:00:00","o":95.1,"h":97.1,"l":94.2,"c":97.1,"v":4231373.75078272},{"ts":"2025-10-31T04:00:00","o":95.8,"h":96.7,"l":94.5,"c":95.1,"v":4615449.54785247},{"ts":"2025-10-31T00:00:00","o":95.5,"h":96,"l":94.5,"c":95.5,"v":7447492.16241038},{"ts":"2025-10-30T20:00:00","o":92.2,"h":95.8,"l":92.2,"c":95.7,"v":7196322.09443919},{"ts":"2025-10-30T16:00:00","o":94.3,"h":95.2,"l":91.7,"c":92.4,"v":9986310.38123845},{"ts":"2025-10-30T12:00:00","o":98.7,"h":98.8,"l":94,"c":94.4,"v":25462740.63302935},{"ts":"2025-10-30T08:00:00","o":101,"h":102,"l":98.4,"c":98.4,"v":10717335.67682538},{"ts":"2025-10-30T04:00:00","o":103,"h":104,"l":99.1,"c":101,"v":19958769.45399647},{"ts":"2025-10-30T00:00:00","o":103,"h":105,"l":102,"c":103,"v":5290171.22794934},{"ts":"2025-10-29T20:00:00","o":106,"h":108,"l":102,"c":103,"v":4356709.49777858},{"ts":"2025-10-29T16:00:00","o":102,"h":107,"l":101,"c":105,"v":6826268.66615703},{"ts":"2025-10-29T12:00:00","o":104,"h":106,"l":101,"c":102,"v":6212972.32322973},{"ts":"2025-10-29T08:00:00","o":104,"h":105,"l":103,"c":104,"v":4796061.07634658},{"ts":"2025-10-29T04:00:00","o":104,"h":105,"l":103,"c":104,"v":4575221.0786718},{"ts":"2025-10-29T00:00:00","o":105,"h":106,"l":104,"c":104,"v":3202564.21102022},{"ts":"2025-10-28T20:00:00","o":105,"h":106,"l":103,"c":105,"v":5770845.57645358},{"ts":"2025-10-28T16:00:00","o":108,"h":108,"l":105,"c":106,"v":4274525.27426048},{"ts":"2025-10-28T12:00:00","o":108,"h":111,"l":106,"c":107,"v":7857274.01975612},{"ts":"2025-10-28T08:00:00","o":107,"h":109,"l":107,"c":107,"v":2918470.70453089},{"ts":"2025-10-28T04:00:00","o":107,"h":110,"l":106,"c":107,"v":5207483.65825387},{"ts":"2025-10-28T00:00:00","o":108,"h":109,"l":107,"c":107,"v":4515334.77985581},{"ts":"2025-10-27T20:00:00","o":109,"h":111,"l":108,"c":109,"v":1875179.74697415},{"ts":"2025-10-27T16:00:00","o":108,"h":111,"l":108,"c":109,"v":2726983.00003281},{"ts":"2025-10-27T12:00:00","o":109,"h":110,"l":107,"c":108,"v":8237887.15965657},{"ts":"2025-10-27T08:00:00","o":112,"h":113,"l":108,"c":109,"v":6502587.04152603},{"ts":"2025-10-27T04:00:00","o":113,"h":115,"l":111,"c":112,"v":8562067.81137219},{"ts":"2025-10-27T00:00:00","o":112,"h":115,"l":111,"c":112,"v":8993766.97527794},{"ts":"2025-10-26T20:00:00","o":111,"h":113,"l":110,"c":112,"v":3488482.91321248},{"ts":"2025-10-26T16:00:00","o":112,"h":112,"l":110,"c":111,"v":1902411.83067891},{"ts":"2025-10-26T12:00:00","o":113,"h":113,"l":111,"c":112,"v":5477688.05970234},{"ts":"2025-10-26T08:00:00","o":110,"h":114,"l":110,"c":113,"v":7977603.84577711},{"ts":"2025-10-26T04:00:00","o":108,"h":110,"l":107,"c":110,"v":3270538.19945194},{"ts":"2025-10-26T00:00:00","o":109,"h":109,"l":108,"c":108,"v":4100646.93121047},{"ts":"2025-10-25T20:00:00","o":109,"h":109,"l":109,"c":109,"v":500216.26762993},{"ts":"2025-10-25T16:00:00","o":109,"h":110,"l":109,"c":109,"v":917466.56104924},{"ts":"2025-10-25T12:00:00","o":107,"h":110,"l":106,"c":110,"v":5903457.5312331},{"ts":"2025-10-25T08:00:00","o":107,"h":108,"l":106,"c":107,"v":5575256.91196244},{"ts":"2025-10-25T04:00:00","o":107,"h":109,"l":107,"c":108,"v":1791865.29886398},{"ts":"2025-10-25T00:00:00","o":108,"h":109,"l":107,"c":108,"v":6645678.73103823},{"ts":"2025-10-24T20:00:00","o":108,"h":110,"l":108,"c":109,"v":2210114.34685984},{"ts":"2025-10-24T16:00:00","o":107,"h":109,"l":106,"c":109,"v":2362117.41612546},{"ts":"2025-10-24T12:00:00","o":109,"h":112,"l":107,"c":108,"v":8085155.03891536},{"ts":"2025-10-24T08:00:00","o":110,"h":111,"l":108,"c":109,"v":3329321.59227682},{"ts":"2025-10-24T04:00:00","o":109,"h":112,"l":108,"c":110,"v":7072285.11492473},{"ts":"2025-10-24T00:00:00","o":109,"h":110,"l":108,"c":108,"v":5224468.83450205},{"ts":"2025-10-23T20:00:00","o":109,"h":109,"l":108,"c":109,"v":2023855.60901089},{"ts":"2025-10-23T16:00:00","o":109,"h":111,"l":108,"c":109,"v":3669058.95627901},{"ts":"2025-10-23T12:00:00","o":107,"h":110,"l":106,"c":109,"v":5221952.76508083},{"ts":"2025-10-23T08:00:00","o":109,"h":109,"l":107,"c":107,"v":4491216.58420712},{"ts":"2025-10-23T04:00:00","o":106,"h":109,"l":106,"c":109,"v":5853578.23056101},{"ts":"2025-10-23T00:00:00","o":105,"h":107,"l":105,"c":107,"v":3971112.78037555},{"ts":"2025-10-22T20:00:00","o":107,"h":107,"l":103,"c":106,"v":10871019.513911},{"ts":"2025-10-22T16:00:00","o":109,"h":110,"l":107,"c":107,"v":6949140.66383088},{"ts":"2025-10-22T12:00:00","o":110,"h":112,"l":109,"c":110,"v":10061464.93513568},{"ts":"2025-10-22T08:00:00","o":109,"h":110,"l":107,"c":110,"v":8881858.51889074},{"ts":"2025-10-22T04:00:00","o":109,"h":110,"l":107,"c":109,"v":7422021.14135619},{"ts":"2025-10-22T00:00:00","o":110,"h":111,"l":108,"c":109,"v":11217854.03725848},{"ts":"2025-10-21T20:00:00","o":115,"h":115,"l":109,"c":110,"v":11053882.80064254},{"ts":"2025-10-21T16:00:00","o":118,"h":119,"l":115,"c":115,"v":4275293.08105159},{"ts":"2025-10-21T12:00:00","o":111,"h":119,"l":110,"c":118,"v":12042304.62202402},{"ts":"2025-10-21T08:00:00","o":110,"h":112,"l":108,"c":111,"v":7847504.72805185},{"ts":"2025-10-21T04:00:00","o":111,"h":112,"l":108,"c":111,"v":12878117.50797851},{"ts":"2025-10-21T00:00:00","o":114,"h":115,"l":111,"c":112,"v":11061851.78623963},{"ts":"2025-10-20T20:00:00","o":114,"h":115,"l":113,"c":115,"v":2155276.20387099},{"ts":"2025-10-20T16:00:00","o":114,"h":115,"l":112,"c":114,"v":6523946.62877879},{"ts":"2025-10-20T12:00:00","o":116,"h":118,"l":115,"c":115,"v":6226141.38088541},{"ts":"2025-10-20T08:00:00","o":115,"h":118,"l":115,"c":117,"v":8238088.71643185},{"ts":"2025-10-20T04:00:00","o":116,"h":118,"l":114,"c":116,"v":13192280.26965603},{"ts":"2025-10-20T00:00:00","o":113,"h":117,"l":111,"c":116,"v":13877370.04967225},{"ts":"2025-10-19T20:00:00","o":115,"h":116,"l":113,"c":113,"v":4511945.97142129},{"ts":"2025-10-19T16:00:00","o":115,"h":117,"l":114,"c":116,"v":2148034.45110475},{"ts":"2025-10-19T12:00:00","o":114,"h":116,"l":112,"c":115,"v":7569171.85047856},{"ts":"2025-10-19T08:00:00","o":111,"h":115,"l":109,"c":114,"v":13957145.91950831},{"ts":"2025-10-19T04:00:00","o":113,"h":113,"l":109,"c":111,"v":4687712.70059979},{"ts":"2025-10-19T00:00:00","o":113,"h":113,"l":110,"c":113,"v":5524402.53558256},{"ts":"2025-10-18T20:00:00","o":113,"h":114,"l":112,"c":113,"v":3192292.73732127},{"ts":"2025-10-18T16:00:00","o":112,"h":113,"l":111,"c":113,"v":2860950.44327702},{"ts":"2025-10-18T12:00:00","o":114,"h":115,"l":111,"c":112,"v":4668928.18901589},{"ts":"2025-10-18T08:00:00","o":113,"h":115,"l":112,"c":114,"v":2465598.20668987},{"ts":"2025-10-18T04:00:00","o":113,"h":115,"l":111,"c":113,"v":6055273.51827168},{"ts":"2025-10-18T00:00:00","o":112,"h":115,"l":111,"c":114,"v":5986449.96495997},{"ts":"2025-10-17T20:00:00","o":112,"h":114,"l":111,"c":112,"v":2006344.28355404},{"ts":"2025-10-17T16:00:00","o":114,"h":115,"l":111,"c":112,"v":4658088.41945548},{"ts":"2025-10-17T12:00:00","o":112,"h":114,"l":109,"c":113,"v":10773099.37520086},{"ts":"2025-10-17T08:00:00","o":108,"h":114,"l":106,"c":112,"v":20887229.55472401},{"ts":"2025-10-17T04:00:00","o":116,"h":116,"l":107,"c":108,"v":23359650.30972516},{"ts":"2025-10-17T00:00:00","o":115,"h":116,"l":113,"c":116,"v":7375858.18996558},{"ts":"2025-10-16T20:00:00","o":115,"h":115,"l":112,"c":115,"v":9937140.98347349},{"ts":"2025-10-16T16:00:00","o":116,"h":119,"l":113,"c":114,"v":14651604.10681567},{"ts":"2025-10-16T12:00:00","o":120,"h":123,"l":116,"c":116,"v":28534049.13463259},{"ts":"2025-10-16T08:00:00","o":122,"h":123,"l":116,"c":120,"v":30592909.15282256},{"ts":"2025-10-16T04:00:00","o":122,"h":123,"l":120,"c":122,"v":7121483.72632015},{"ts":"2025-10-16T00:00:00","o":123,"h":124,"l":120,"c":123,"v":20875917.60506225},{"ts":"2025-10-15T20:00:00","o":125,"h":126,"l":122,"c":123,"v":15578404.7709636},{"ts":"2025-10-15T16:00:00","o":126,"h":127,"l":124,"c":125,"v":10675833.77159331},{"ts":"2025-10-15T12:00:00","o":123,"h":134,"l":121,"c":127,"v":47336073.45364864},{"ts":"2025-10-15T08:00:00","o":124,"h":128,"l":123,"c":123,"v":15947251.35109977},{"ts":"2025-10-15T04:00:00","o":125,"h":127,"l":123,"c":125,"v":19323846.10684376},{"ts":"2025-10-15T00:00:00","o":126,"h":132,"l":125,"c":126,"v":39233205.38364148},{"ts":"2025-10-14T20:00:00","o":126,"h":127,"l":124,"c":125,"v":5686195.77688033},{"ts":"2025-10-14T16:00:00","o":126,"h":129,"l":124,"c":126,"v":7512089.64963088},{"ts":"2025-10-14T12:00:00","o":121,"h":127,"l":119,"c":127,"v":18365650.54485317},{"ts":"2025-10-14T08:00:00","o":120,"h":123,"l":118,"c":121,"v":23584388.94087079},{"ts":"2025-10-14T04:00:00","o":127,"h":128,"l":117,"c":120,"v":47766996.98651025},{"ts":"2025-10-14T00:00:00","o":132,"h":132,"l":127,"c":128,"v":19163656.76767985},{"ts":"2025-10-13T20:00:00","o":132,"h":133,"l":130,"c":132,"v":7301657.31495918},{"ts":"2025-10-13T16:00:00","o":128,"h":133,"l":126,"c":132,"v":8620155.75901051},{"ts":"2025-10-13T12:00:00","o":126,"h":131,"l":124,"c":128,"v":31046726.80588925},{"ts":"2025-10-13T08:00:00","o":127,"h":132,"l":123,"c":126,"v":41743089.94515412},{"ts":"2025-10-13T04:00:00","o":123,"h":128,"l":122,"c":126,"v":19309949.88721957},{"ts":"2025-10-13T00:00:00","o":122,"h":128,"l":119,"c":122,"v":25267667.22883618},{"ts":"2025-10-12T20:00:00","o":124,"h":126,"l":121,"c":122,"v":10891800.32744488},{"ts":"2025-10-12T16:00:00","o":120,"h":124,"l":119,"c":124,"v":9902267.65674908},{"ts":"2025-10-12T12:00:00","o":109,"h":120,"l":108,"c":119,"v":30970146.99285827},{"ts":"2025-10-12T08:00:00","o":112,"h":112,"l":108,"c":109,"v":15831218.05696563},{"ts":"2025-10-12T04:00:00","o":109,"h":113,"l":109,"c":112,"v":7807539.56526905},{"ts":"2025-10-12T00:00:00","o":112,"h":113,"l":105,"c":108,"v":28458331.87135569},{"ts":"2025-10-11T20:00:00","o":113,"h":114,"l":109,"c":112,"v":8158501.08181829},{"ts":"2025-10-11T16:00:00","o":118,"h":120,"l":112,"c":113,"v":5613662.72732285},{"ts":"2025-10-11T12:00:00","o":120,"h":121,"l":115,"c":119,"v":16959854.24770862},{"ts":"2025-10-11T08:00:00","o":118,"h":125,"l":117,"c":121,"v":19333342.84812876},{"ts":"2025-10-11T04:00:00","o":116,"h":120,"l":115,"c":119,"v":15500861.23359637},{"ts":"2025-10-11T00:00:00","o":119,"h":129,"l":108,"c":117,"v":52958635.73350016},{"ts":"2025-10-10T20:00:00","o":145,"h":146,"l":100,"c":119,"v":85096041.9292937},{"ts":"2025-10-10T16:00:00","o":150,"h":152,"l":144,"c":146,"v":11055443.26959723},{"ts":"2025-10-10T12:00:00","o":157,"h":159,"l":147,"c":150,"v":30742696.81335816},{"ts":"2025-10-10T08:00:00","o":158,"h":160,"l":155,"c":158,"v":15427155.67067585},{"ts":"2025-10-10T04:00:00","o":162,"h":163,"l":158,"c":158,"v":9581622.25839331},{"ts":"2025-10-10T00:00:00","o":165,"h":166,"l":159,"c":162,"v":15094884.19908442},{"ts":"2025-10-09T20:00:00","o":163,"h":165,"l":161,"c":165,"v":5293222.11379659},{"ts":"2025-10-09T16:00:00","o":160,"h":164,"l":159,"c":162,"v":3964445.63374995},{"ts":"2025-10-09T12:00:00","o":164,"h":165,"l":159,"c":160,"v":9232357.61567996},{"ts":"2025-10-09T08:00:00","o":162,"h":165,"l":159,"c":164,"v":12183422.56358201},{"ts":"2025-10-09T04:00:00","o":164,"h":166,"l":161,"c":162,"v":9537685.87096409},{"ts":"2025-10-09T00:00:00","o":171,"h":171,"l":162,"c":164,"v":13952642.15229522},{"ts":"2025-10-08T20:00:00","o":173,"h":173,"l":168,"c":171,"v":5292991.13693831},{"ts":"2025-10-08T16:00:00","o":168,"h":175,"l":168,"c":173,"v":7245996.53693745},{"ts":"2025-10-08T12:00:00","o":169,"h":170,"l":165,"c":168,"v":23031787.20605588},{"ts":"2025-10-08T08:00:00","o":172,"h":175,"l":167,"c":169,"v":21762304.47467856},{"ts":"2025-10-08T04:00:00","o":171,"h":173,"l":167,"c":172,"v":15654511.23323424},{"ts":"2025-10-08T00:00:00","o":178,"h":183,"l":170,"c":170,"v":25558149.55104694},{"ts":"2025-10-07T20:00:00","o":182,"h":185,"l":177,"c":177,"v":7231520.58361739}],"d1":[{"ts":"2025-11-01T00:00:00","o":97.3,"h":101,"l":95.7,"c":99.9,"v":16400704.72721543},{"ts":"2025-10-31T00:00:00","o":95.5,"h":99,"l":94.2,"c":97.6,"v":30199486.11945269},{"ts":"2025-10-30T00:00:00","o":103,"h":105,"l":91.7,"c":95.7,"v":78611649.46747819},{"ts":"2025-10-29T00:00:00","o":105,"h":108,"l":101,"c":103,"v":29969796.85320394},{"ts":"2025-10-28T00:00:00","o":108,"h":111,"l":103,"c":105,"v":30543934.01311075},{"ts":"2025-10-27T00:00:00","o":112,"h":115,"l":107,"c":109,"v":36898471.73483969},{"ts":"2025-10-26T00:00:00","o":109,"h":114,"l":107,"c":112,"v":26217371.78003325},{"ts":"2025-10-25T00:00:00","o":108,"h":110,"l":106,"c":109,"v":21333941.30177692},{"ts":"2025-10-24T00:00:00","o":109,"h":112,"l":106,"c":109,"v":28283462.34360426},{"ts":"2025-10-23T00:00:00","o":105,"h":111,"l":105,"c":109,"v":25230774.92551441},{"ts":"2025-10-22T00:00:00","o":110,"h":112,"l":103,"c":106,"v":55403358.81038297},{"ts":"2025-10-21T00:00:00","o":114,"h":119,"l":108,"c":110,"v":59158954.52598814},{"ts":"2025-10-20T00:00:00","o":113,"h":118,"l":111,"c":115,"v":50213103.24929532},{"ts":"2025-10-19T00:00:00","o":113,"h":117,"l":109,"c":113,"v":38398413.42869526},{"ts":"2025-10-18T00:00:00","o":112,"h":115,"l":111,"c":113,"v":25229493.0595357},{"ts":"2025-10-17T00:00:00","o":115,"h":116,"l":106,"c":112,"v":69060270.13262513},{"ts":"2025-10-16T00:00:00","o":123,"h":124,"l":112,"c":115,"v":111713104.70912671},{"ts":"2025-10-15T00:00:00","o":126,"h":134,"l":121,"c":123,"v":148094614.83779055},{"ts":"2025-10-14T00:00:00","o":132,"h":132,"l":117,"c":125,"v":122078978.66642527},{"ts":"2025-10-13T00:00:00","o":122,"h":133,"l":119,"c":132,"v":133289246.94106881},{"ts":"2025-10-12T00:00:00","o":112,"h":126,"l":105,"c":122,"v":103861304.4706426},{"ts":"2025-10-11T00:00:00","o":119,"h":129,"l":108,"c":112,"v":118524857.87207505},{"ts":"2025-10-10T00:00:00","o":165,"h":166,"l":100,"c":119,"v":166997844.14040267},{"ts":"2025-10-09T00:00:00","o":171,"h":171,"l":159,"c":165,"v":54163775.95006782},{"ts":"2025-10-08T00:00:00","o":178,"h":183,"l":165,"c":171,"v":98545740.13889138},{"ts":"2025-10-07T00:00:00","o":189,"h":210,"l":177,"c":177,"v":105440967.79496343},{"ts":"2025-10-06T00:00:00","o":170,"h":195,"l":165,"c":190,"v":66674340.3212326},{"ts":"2025-10-05T00:00:00","o":166,"h":179,"l":162,"c":170,"v":74914669.36440665},{"ts":"2025-10-04T00:00:00","o":172,"h":173,"l":162,"c":166,"v":41712673.28846587},{"ts":"2025-10-03T00:00:00","o":159,"h":176,"l":153,"c":171,"v":59918332.51220564},{"ts":"2025-10-02T00:00:00","o":160,"h":165,"l":157,"c":159,"v":49854276.11154848},{"ts":"2025-10-01T00:00:00","o":143,"h":164,"l":141,"c":160,"v":76739001.06604832},{"ts":"2025-09-30T00:00:00","o":148,"h":149,"l":140,"c":143,"v":45066313.06298754},{"ts":"2025-09-29T00:00:00","o":156,"h":157,"l":146,"c":148,"v":53513617.67775097},{"ts":"2025-09-28T00:00:00","o":152,"h":157,"l":144,"c":156,"v":52576545.6726537},{"ts":"2025-09-27T00:00:00","o":150,"h":162,"l":149,"c":152,"v":121180608.95777498},{"ts":"2025-09-26T00:00:00","o":149,"h":155,"l":145,"c":150,"v":98175849.6187794},{"ts":"2025-09-25T00:00:00","o":151,"h":157,"l":137,"c":149,"v":119702418.53009751},{"ts":"2025-09-24T00:00:00","o":142,"h":158,"l":138,"c":150,"v":98104279.39246453},{"ts":"2025-09-23T00:00:00","o":147,"h":154,"l":140,"c":143,"v":91296070.9692194},{"ts":"2025-09-22T00:00:00","o":157,"h":157,"l":140,"c":147,"v":142175666.2432572},{"ts":"2025-09-21T00:00:00","o":169,"h":171,"l":156,"c":158,"v":161729219.37472168},{"ts":"2025-09-20T00:00:00","o":157,"h":182,"l":153,"c":168,"v":345854576.3080539},{"ts":"2025-09-19T00:00:00","o":168,"h":170,"l":150,"c":157,"v":178122573.83959565},{"ts":"2025-09-18T00:00:00","o":138,"h":178,"l":137,"c":168,"v":649639529.2319127},{"ts":"2025-09-17T00:00:00","o":125,"h":143,"l":122,"c":137,"v":169003876.31623793},{"ts":"2025-09-16T00:00:00","o":123,"h":125,"l":119,"c":124,"v":30302018.83591938},{"ts":"2025-09-15T00:00:00","o":126,"h":129,"l":118,"c":123,"v":50326604.07940002},{"ts":"2025-09-14T00:00:00","o":130,"h":131,"l":123,"c":127,"v":35772385.7600596},{"ts":"2025-09-13T00:00:00","o":132,"h":134,"l":127,"c":130,"v":51588179.53067203},{"ts":"2025-09-12T00:00:00","o":132,"h":138,"l":129,"c":131,"v":82839071.3911751},{"ts":"2025-09-11T00:00:00","o":131,"h":135,"l":125,"c":132,"v":76805010.30034587},{"ts":"2025-09-10T00:00:00","o":118,"h":148,"l":117,"c":131,"v":297153474.61764556},{"ts":"2025-09-09T00:00:00","o":115,"h":131,"l":113,"c":118,"v":187932745.5232159},{"ts":"2025-09-08T00:00:00","o":109,"h":115,"l":108,"c":114,"v":50694309.4831735},{"ts":"2025-09-07T00:00:00","o":110,"h":112,"l":108,"c":108,"v":31613037.60686153},{"ts":"2025-09-06T00:00:00","o":110,"h":112,"l":107,"c":110,"v":29091686.34193753},{"ts":"2025-09-05T00:00:00","o":106,"h":110,"l":105,"c":110,"v":35098999.88488996},{"ts":"2025-09-04T00:00:00","o":110,"h":111,"l":105,"c":106,"v":38047530.19888988},{"ts":"2025-09-03T00:00:00","o":110,"h":113,"l":107,"c":110,"v":37756666.61237773},{"ts":"2025-09-02T00:00:00","o":109,"h":111,"l":106,"c":110,"v":54712482.01223661},{"ts":"2025-09-01T00:00:00","o":115,"h":117,"l":106,"c":109,"v":123929465.4420258},{"ts":"2025-08-31T00:00:00","o":124,"h":124,"l":115,"c":116,"v":88316614.68303667},{"ts":"2025-08-30T00:00:00","o":119,"h":127,"l":111,"c":124,"v":239109729.99458316},{"ts":"2025-08-29T00:00:00","o":114,"h":147.6,"l":110,"c":118,"v":1382494428.2249322},{"ts":"2025-08-28T00:00:00","o":101,"h":123,"l":100,"c":114,"v":307877897.15038425},{"ts":"2025-08-27T00:00:00","o":103,"h":106,"l":100,"c":101,"v":30015872.44139708},{"ts":"2025-08-26T00:00:00","o":102,"h":104,"l":100,"c":103,"v":22914047.46053271},{"ts":"2025-08-25T00:00:00","o":114,"h":116,"l":99.1,"c":102,"v":41530947.95344236},{"ts":"2025-08-24T00:00:00","o":117,"h":118,"l":110,"c":113,"v":18021641.21984606},{"ts":"2025-08-23T00:00:00","o":117,"h":118,"l":113,"c":117,"v":13661517.5095457},{"ts":"2025-08-22T00:00:00","o":110,"h":119,"l":105,"c":117,"v":28324717.45195605},{"ts":"2025-08-21T00:00:00","o":113,"h":113,"l":109,"c":110,"v":12073085.14121876},{"ts":"2025-08-20T00:00:00","o":104,"h":114,"l":104,"c":113,"v":29061964.24652859},{"ts":"2025-08-19T00:00:00","o":110,"h":112,"l":104,"c":104,"v":19577321.67182724},{"ts":"2025-08-18T00:00:00","o":116,"h":116,"l":108,"c":110,"v":23704143.10956089},{"ts":"2025-08-17T00:00:00","o":115,"h":119,"l":114,"c":115,"v":13709698.02896209},{"ts":"2025-08-16T00:00:00","o":113,"h":115,"l":110,"c":114,"v":11608472.66697935},{"ts":"2025-08-15T00:00:00","o":113,"h":117,"l":108,"c":113,"v":20599713.49410998},{"ts":"2025-08-14T00:00:00","o":124,"h":127,"l":110,"c":113,"v":47096681.10775864},{"ts":"2025-08-13T00:00:00","o":120,"h":125,"l":119,"c":124,"v":23191652.39706681},{"ts":"2025-08-12T00:00:00","o":116,"h":123,"l":112,"c":120,"v":24567644.19843909},{"ts":"2025-08-11T00:00:00","o":123,"h":126,"l":115,"c":116,"v":21144330.07978314},{"ts":"2025-08-10T00:00:00","o":125,"h":127,"l":117,"c":123,"v":27014613.31800768},{"ts":"2025-08-09T00:00:00","o":125,"h":131,"l":123,"c":125,"v":36876155.48103047},{"ts":"2025-08-08T00:00:00","o":114,"h":136,"l":110,"c":125,"v":68815032.13924405},{"ts":"2025-08-07T00:00:00","o":109,"h":116,"l":108,"c":113,"v":18499047.97714061},{"ts":"2025-08-06T00:00:00","o":109,"h":116,"l":104,"c":109,"v":27320883.29359183},{"ts":"2025-08-05T00:00:00","o":112,"h":112,"l":105,"c":108,"v":12101297.40826467},{"ts":"2025-08-04T00:00:00","o":106,"h":112,"l":105,"c":112,"v":15810184.7215804},{"ts":"2025-08-03T00:00:00","o":102,"h":107,"l":99.4,"c":106,"v":9801694.91445578},{"ts":"2025-08-02T00:00:00","o":104,"h":106,"l":99.3,"c":102,"v":17371979.77850058},{"ts":"2025-08-01T00:00:00","o":107,"h":110,"l":100.1,"c":104,"v":34327544.28565383},{"ts":"2025-07-31T00:00:00","o":113,"h":118,"l":106.5,"c":108,"v":28015895.48296491},{"ts":"2025-07-30T00:00:00","o":115.3,"h":115.3,"l":107.6,"c":113,"v":33881537.87637253},{"ts":"2025-07-29T00:00:00","o":113.3,"h":119.9,"l":110.4,"c":115.6,"v":49591002.40025043},{"ts":"2025-07-28T00:00:00","o":121,"h":123.3,"l":110,"c":113,"v":39032418.41042274},{"ts":"2025-07-27T00:00:00","o":115.2,"h":121.7,"l":115,"c":121.1,"v":37943260.75214721},{"ts":"2025-07-26T00:00:00","o":115.2,"h":117.2,"l":113.6,"c":115.1,"v":18331299.17378615},{"ts":"2025-07-25T00:00:00","o":109.4,"h":115.3,"l":107.5,"c":115.2,"v":45722531.11000475},{"ts":"2025-07-24T00:00:00","o":113.5,"h":115.2,"l":104.1,"c":109.6,"v":57141775.4272593},{"ts":"2025-07-23T00:00:00","o":128.1,"h":128.2,"l":110.5,"c":113.5,"v":68566347.40013982},{"ts":"2025-07-22T00:00:00","o":134,"h":136.5,"l":124.3,"c":128.1,"v":56527189.45807067},{"ts":"2025-07-21T00:00:00","o":128.8,"h":141.1,"l":126.1,"c":134.1,"v":72440660.33693393},{"ts":"2025-07-20T00:00:00","o":124,"h":130.7,"l":122.7,"c":129,"v":36142309.52546453},{"ts":"2025-07-19T00:00:00","o":120.9,"h":124.7,"l":117.3,"c":124,"v":28061114.65468251},{"ts":"2025-07-18T00:00:00","o":125.8,"h":131.5,"l":117.8,"c":121.2,"v":73961434.30496988},{"ts":"2025-07-17T00:00:00","o":117.9,"h":136.2,"l":115.9,"c":125.8,"v":152302706.6890562},{"ts":"2025-07-16T00:00:00","o":116.6,"h":123.3,"l":112.1,"c":117.9,"v":54523843.25177859},{"ts":"2025-07-15T00:00:00","o":110.7,"h":117.7,"l":104.3,"c":116.6,"v":51160790.37302518},{"ts":"2025-07-14T00:00:00","o":108.9,"h":118.2,"l":107.8,"c":110.8,"v":105767308.0155055},{"ts":"2025-07-13T00:00:00","o":102.2,"h":116,"l":101.8,"c":108.8,"v":193666749.10647115},{"ts":"2025-07-12T00:00:00","o":104.2,"h":106.3,"l":98.5,"c":102.2,"v":39236852.99325959},{"ts":"2025-07-11T00:00:00","o":99.31,"h":114,"l":97.76,"c":104.2,"v":155096915.48285642},{"ts":"2025-07-10T00:00:00","o":92.49,"h":100.4,"l":90.77,"c":99.46,"v":34719753.10209237},{"ts":"2025-07-09T00:00:00","o":88.87,"h":93.33,"l":87.98,"c":92.49,"v":36073481.40907361},{"ts":"2025-07-08T00:00:00","o":88.46,"h":89.64,"l":86.28,"c":88.8,"v":13523414.10249046},{"ts":"2025-07-07T00:00:00","o":90.73,"h":91.28,"l":86.47,"c":88.67,"v":25114479.39803073},{"ts":"2025-07-06T00:00:00","o":90.91,"h":92.38,"l":88.33,"c":90.65,"v":18582728.7987131},{"ts":"2025-07-05T00:00:00","o":90.68,"h":92.41,"l":89.13,"c":91.05,"v":15098520.02576036},{"ts":"2025-07-04T00:00:00","o":97.01,"h":98.06,"l":89.43,"c":90.71,"v":49518025.66158201},{"ts":"2025-07-03T00:00:00","o":99.96,"h":103.6,"l":95.33,"c":97.01,"v":86133838.1965513},{"ts":"2025-07-02T00:00:00","o":97.52,"h":103,"l":93.32,"c":99.8,"v":123044938.19247717},{"ts":"2025-07-01T00:00:00","o":97.33,"h":102.5,"l":93.85,"c":97.52,"v":194783250.80856183},{"ts":"2025-06-30T00:00:00","o":106.7,"h":107.2,"l":96.8,"c":97.19,"v":104752056.02400947},{"ts":"2025-06-29T00:00:00","o":107.2,"h":109.3,"l":101.5,"c":106.5,"v":187692776.82390806},{"ts":"2025-06-28T00:00:00","o":91.31,"h":113.2,"l":89.01,"c":107.3,"v":600949971.4025522},{"ts":"2025-06-27T00:00:00","o":92.32,"h":94.91,"l":84.05,"c":91.44,"v":263127701.1571141},{"ts":"2025-06-26T00:00:00","o":82.12,"h":99.33,"l":82.11,"c":92.32,"v":899327263.9836389},{"ts":"2025-06-25T00:00:00","o":86.74,"h":86.76,"l":81.64,"c":82.12,"v":12148599.73989514},{"ts":"2025-06-24T00:00:00","o":84.24,"h":88,"l":83.6,"c":86.77,"v":18541552.20921985},{"ts":"2025-06-23T00:00:00","o":75.61,"h":84.39,"l":75.14,"c":84.01,"v":19669739.22362298},{"ts":"2025-06-22T00:00:00","o":80.45,"h":81.95,"l":71.57,"c":75.52,"v":31721726.44233859},{"ts":"2025-06-21T00:00:00","o":85.49,"h":86.49,"l":77.79,"c":80.44,"v":19799475.46453278},{"ts":"2025-06-20T00:00:00","o":88.81,"h":90.51,"l":83.99,"c":85.31,"v":11690941.0553303},{"ts":"2025-06-19T00:00:00","o":90.54,"h":92.35,"l":86.6,"c":88.8,"v":11516655.34873291},{"ts":"2025-06-18T00:00:00","o":89.77,"h":91.97,"l":85.23,"c":90.48,"v":15633205.38297637},{"ts":"2025-06-17T00:00:00","o":93.24,"h":94.04,"l":86.99,"c":89.77,"v":20829790.82797719},{"ts":"2025-06-16T00:00:00","o":93.64,"h":98.45,"l":92.08,"c":92.86,"v":15662744.57467044},{"ts":"2025-06-15T00:00:00","o":93.14,"h":95.17,"l":91.83,"c":93.86,"v":7089590.04266853},{"ts":"2025-06-14T00:00:00","o":95.14,"h":96.1,"l":90.2,"c":93.22,"v":7192924.90049972},{"ts":"2025-06-13T00:00:00","o":95.82,"h":97.34,"l":88.1,"c":95.02,"v":38945658.00053606},{"ts":"2025-06-12T00:00:00","o":103.1,"h":103.3,"l":95.6,"c":95.87,"v":25938433.50213142},{"ts":"2025-06-11T00:00:00","o":109.2,"h":109.9,"l":101.9,"c":103.1,"v":18335337.95322744},{"ts":"2025-06-10T00:00:00","o":104.9,"h":109.2,"l":102.5,"c":109.2,"v":25073548.60144871},{"ts":"2025-06-09T00:00:00","o":101.7,"h":105.6,"l":97.55,"c":104.9,"v":25813599.88674898},{"ts":"2025-06-08T00:00:00","o":102.8,"h":103.6,"l":99.18,"c":101.7,"v":17340549.37097285},{"ts":"2025-06-07T00:00:00","o":100.4,"h":106,"l":99.96,"c":102.8,"v":14103598.70601878},{"ts":"2025-06-06T00:00:00","o":99.11,"h":103,"l":98.04,"c":100.6,"v":23690616.86576641},{"ts":"2025-06-05T00:00:00","o":107.9,"h":108,"l":96.44,"c":99.11,"v":34909993.18379138}]},"orderbook":{"market":"KRW-W","timestamp":1762021303059,"total_ask_size":16376381.59991429,"total_bid_size":3396796.34915912,"units":[{"ask_price":100,"bid_price":99.9,"ask_size":299.63926467,"bid_size":359115.42688051},{"ask_price":101,"bid_price":99.7,"ask_size":1778411.72830847,"bid_size":577742.29169287},{"ask_price":102,"bid_price":99.6,"ask_size":1104968.41697351,"bid_size":133280.72126062},{"ask_price":103,"bid_price":99.5,"ask_size":422444.86081063,"bid_size":335422.34150441},{"ask_price":104,"bid_price":99.4,"ask_size":340773.12928189,"bid_size":187494.95638188}]},"micro":{"last_price":99.9,"best_bid":99.9,"best_ask":100,"mid":99.95,"spread_abs":0.09999999999999432,"spread_bps":10.005002501250056,"ob_imbalance_topN":0.3919580645275746,"h1_return":-0.10803571428571423,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":98.415,"upper":100.89876729988943,"lower":95.93123270011058,"bandwidth_pct":5.047538078320219,"position_0to1":0.7989410481541713},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-WAL","last":{"price":345,"ts":"2025-11-01T18:18:02.775Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":344,"h":345,"l":344,"c":345,"v":9354.73010758},{"ts":"2025-11-01T17:00:00","o":348,"h":349,"l":344,"c":345,"v":255688.91574761},{"ts":"2025-11-01T16:00:00","o":351,"h":352,"l":349,"c":349,"v":138928.65186264},{"ts":"2025-11-01T15:00:00","o":349,"h":353,"l":349,"c":351,"v":627936.50948438},{"ts":"2025-11-01T14:00:00","o":348,"h":350,"l":342,"c":350,"v":701767.76785629},{"ts":"2025-11-01T13:00:00","o":343,"h":349,"l":343,"c":347,"v":1106747.46015107},{"ts":"2025-11-01T12:00:00","o":338,"h":346,"l":338,"c":343,"v":1090885.03876894},{"ts":"2025-11-01T11:00:00","o":337,"h":339,"l":336,"c":338,"v":307882.16662},{"ts":"2025-11-01T10:00:00","o":335,"h":338,"l":335,"c":336,"v":22270.86125198},{"ts":"2025-11-01T09:00:00","o":335,"h":338,"l":335,"c":336,"v":316019.84269026},{"ts":"2025-11-01T08:00:00","o":333,"h":336,"l":331,"c":336,"v":415964.46661812},{"ts":"2025-11-01T07:00:00","o":330,"h":334,"l":330,"c":333,"v":358946.63466714},{"ts":"2025-11-01T06:00:00","o":330,"h":331,"l":329,"c":330,"v":70153.04434508},{"ts":"2025-11-01T05:00:00","o":330,"h":332,"l":329,"c":330,"v":151709.61232282},{"ts":"2025-11-01T04:00:00","o":334,"h":334,"l":329,"c":330,"v":304150.15968231},{"ts":"2025-11-01T03:00:00","o":331,"h":335,"l":331,"c":334,"v":75057.33975476},{"ts":"2025-11-01T02:00:00","o":330,"h":331,"l":328,"c":331,"v":107107.03502783},{"ts":"2025-11-01T01:00:00","o":331,"h":332,"l":330,"c":330,"v":138484.99807674},{"ts":"2025-11-01T00:00:00","o":333,"h":333,"l":330,"c":331,"v":192373.0467167},{"ts":"2025-10-31T23:00:00","o":333,"h":334,"l":332,"c":333,"v":25483.42491779},{"ts":"2025-10-31T22:00:00","o":332,"h":334,"l":332,"c":332,"v":76581.07157884},{"ts":"2025-10-31T21:00:00","o":333,"h":333,"l":331,"c":332,"v":25103.16628559},{"ts":"2025-10-31T20:00:00","o":335,"h":335,"l":332,"c":332,"v":70346.99258844},{"ts":"2025-10-31T19:00:00","o":333,"h":337,"l":331,"c":335,"v":68702.5464075},{"ts":"2025-10-31T18:00:00","o":329,"h":333,"l":329,"c":331,"v":54490.35769928},{"ts":"2025-10-31T17:00:00","o":327,"h":331,"l":326,"c":329,"v":353848.97980732},{"ts":"2025-10-31T16:00:00","o":334,"h":335,"l":327,"c":327,"v":505485.84897028},{"ts":"2025-10-31T15:00:00","o":338,"h":341,"l":335,"c":335,"v":156785.64594893},{"ts":"2025-10-31T14:00:00","o":341,"h":343,"l":336,"c":340,"v":393037.5226719},{"ts":"2025-10-31T13:00:00","o":345,"h":346,"l":340,"c":341,"v":784167.54623804},{"ts":"2025-10-31T12:00:00","o":341,"h":345,"l":338,"c":345,"v":1154522.4684762},{"ts":"2025-10-31T11:00:00","o":334,"h":341,"l":333,"c":341,"v":455441.79974764},{"ts":"2025-10-31T10:00:00","o":330,"h":336,"l":330,"c":335,"v":396906.87245222},{"ts":"2025-10-31T09:00:00","o":326,"h":332,"l":326,"c":332,"v":675461.54079898},{"ts":"2025-10-31T08:00:00","o":322,"h":326,"l":320,"c":326,"v":112811.07363757},{"ts":"2025-10-31T07:00:00","o":321,"h":322,"l":320,"c":321,"v":134502.35786664},{"ts":"2025-10-31T06:00:00","o":321,"h":321,"l":320,"c":321,"v":157222.41676154},{"ts":"2025-10-31T05:00:00","o":323,"h":323,"l":321,"c":321,"v":52831.89462743},{"ts":"2025-10-31T04:00:00","o":324,"h":325,"l":324,"c":324,"v":29949.20609395},{"ts":"2025-10-31T03:00:00","o":323,"h":324,"l":322,"c":323,"v":18683.73844515},{"ts":"2025-10-31T02:00:00","o":325,"h":327,"l":323,"c":324,"v":59956.70172461},{"ts":"2025-10-31T01:00:00","o":321,"h":325,"l":321,"c":325,"v":35574.21310193},{"ts":"2025-10-31T00:00:00","o":319,"h":322,"l":318,"c":322,"v":214206.79461198},{"ts":"2025-10-30T23:00:00","o":316,"h":319,"l":315,"c":319,"v":84197.92146235},{"ts":"2025-10-30T22:00:00","o":315,"h":316,"l":313,"c":316,"v":101162.48795326},{"ts":"2025-10-30T21:00:00","o":314,"h":315,"l":312,"c":313,"v":90873.15184989},{"ts":"2025-10-30T20:00:00","o":311,"h":315,"l":311,"c":315,"v":189016.01265398},{"ts":"2025-10-30T19:00:00","o":310,"h":315,"l":310,"c":312,"v":132673.9992171},{"ts":"2025-10-30T18:00:00","o":316,"h":316,"l":311,"c":312,"v":29604.87094552},{"ts":"2025-10-30T17:00:00","o":315,"h":317,"l":312,"c":316,"v":149822.2563498},{"ts":"2025-10-30T16:00:00","o":314,"h":316,"l":313,"c":315,"v":41970.34863747},{"ts":"2025-10-30T15:00:00","o":317,"h":317,"l":313,"c":315,"v":172950.0756083},{"ts":"2025-10-30T14:00:00","o":323,"h":323,"l":316,"c":318,"v":287957.42761975},{"ts":"2025-10-30T13:00:00","o":321,"h":324,"l":318,"c":322,"v":595209.09908331},{"ts":"2025-10-30T12:00:00","o":322,"h":323,"l":320,"c":321,"v":176570.54379078},{"ts":"2025-10-30T11:00:00","o":323,"h":325,"l":323,"c":323,"v":46362.94040339},{"ts":"2025-10-30T10:00:00","o":326,"h":327,"l":323,"c":323,"v":42779.28050198},{"ts":"2025-10-30T09:00:00","o":327,"h":327,"l":326,"c":326,"v":334446.99019308},{"ts":"2025-10-30T08:00:00","o":329,"h":330,"l":326,"c":326,"v":297324.42830999},{"ts":"2025-10-30T07:00:00","o":327,"h":329,"l":327,"c":329,"v":125374.67197789},{"ts":"2025-10-30T06:00:00","o":329,"h":330,"l":327,"c":327,"v":49795.5180786},{"ts":"2025-10-30T05:00:00","o":324,"h":329,"l":323,"c":329,"v":402149.08639445},{"ts":"2025-10-30T04:00:00","o":330,"h":330,"l":320,"c":324,"v":1413100.69590961},{"ts":"2025-10-30T03:00:00","o":333,"h":333,"l":330,"c":330,"v":116850.15010142},{"ts":"2025-10-30T02:00:00","o":330,"h":333,"l":330,"c":332,"v":69223.3002234},{"ts":"2025-10-30T01:00:00","o":331,"h":332,"l":330,"c":330,"v":162468.20504892},{"ts":"2025-10-30T00:00:00","o":332,"h":332,"l":329,"c":331,"v":129781.28525226},{"ts":"2025-10-29T23:00:00","o":336,"h":336,"l":330,"c":333,"v":150453.21179703},{"ts":"2025-10-29T22:00:00","o":339,"h":339,"l":337,"c":337,"v":41588.48862726},{"ts":"2025-10-29T21:00:00","o":341,"h":341,"l":338,"c":338,"v":21965.7545471},{"ts":"2025-10-29T20:00:00","o":341,"h":342,"l":338,"c":341,"v":86147.95469487},{"ts":"2025-10-29T19:00:00","o":337,"h":341,"l":335,"c":339,"v":236139.46159726},{"ts":"2025-10-29T18:00:00","o":334,"h":338,"l":326,"c":337,"v":275090.44928787},{"ts":"2025-10-29T17:00:00","o":328,"h":334,"l":328,"c":334,"v":22913.72177429},{"ts":"2025-10-29T16:00:00","o":326,"h":330,"l":326,"c":328,"v":60720.01816674},{"ts":"2025-10-29T15:00:00","o":331,"h":331,"l":326,"c":328,"v":477664.19923191},{"ts":"2025-10-29T14:00:00","o":333,"h":333,"l":330,"c":331,"v":134452.23465453},{"ts":"2025-10-29T13:00:00","o":333,"h":336,"l":332,"c":334,"v":62807.07035047},{"ts":"2025-10-29T12:00:00","o":333,"h":335,"l":332,"c":335,"v":35210.31411748},{"ts":"2025-10-29T11:00:00","o":334,"h":335,"l":333,"c":333,"v":10305.35540032},{"ts":"2025-10-29T10:00:00","o":332,"h":335,"l":331,"c":334,"v":24025.45661568},{"ts":"2025-10-29T09:00:00","o":333,"h":333,"l":332,"c":332,"v":91142.9302509},{"ts":"2025-10-29T08:00:00","o":332,"h":334,"l":332,"c":333,"v":37667.37064268},{"ts":"2025-10-29T07:00:00","o":333,"h":335,"l":332,"c":332,"v":27127.01162977},{"ts":"2025-10-29T06:00:00","o":332,"h":335,"l":332,"c":335,"v":16817.51431648},{"ts":"2025-10-29T05:00:00","o":333,"h":335,"l":332,"c":333,"v":237944.59886345},{"ts":"2025-10-29T04:00:00","o":334,"h":335,"l":333,"c":335,"v":123969.17871284},{"ts":"2025-10-29T03:00:00","o":335,"h":336,"l":335,"c":335,"v":271307.5964636},{"ts":"2025-10-29T02:00:00","o":337,"h":337,"l":335,"c":337,"v":61314.24840069},{"ts":"2025-10-29T01:00:00","o":334,"h":338,"l":334,"c":337,"v":54383.86718594},{"ts":"2025-10-29T00:00:00","o":335,"h":337,"l":334,"c":335,"v":80628.404297},{"ts":"2025-10-28T23:00:00","o":337,"h":337,"l":335,"c":336,"v":63176.76147958},{"ts":"2025-10-28T22:00:00","o":335,"h":338,"l":334,"c":338,"v":377355.85652735},{"ts":"2025-10-28T21:00:00","o":336,"h":336,"l":332,"c":335,"v":314385.56828616},{"ts":"2025-10-28T20:00:00","o":338,"h":339,"l":333,"c":336,"v":369828.18988835},{"ts":"2025-10-28T19:00:00","o":341,"h":342,"l":336,"c":338,"v":197979.06704727},{"ts":"2025-10-28T18:00:00","o":343,"h":345,"l":341,"c":342,"v":42746.34694475},{"ts":"2025-10-28T17:00:00","o":345,"h":345,"l":343,"c":344,"v":7796.75217497},{"ts":"2025-10-28T16:00:00","o":346,"h":347,"l":344,"c":347,"v":47128.75326023},{"ts":"2025-10-28T15:00:00","o":348,"h":348,"l":343,"c":345,"v":87826.69380268},{"ts":"2025-10-28T14:00:00","o":349,"h":351,"l":341,"c":348,"v":647778.92133819},{"ts":"2025-10-28T13:00:00","o":348,"h":349,"l":347,"c":349,"v":266974.68039426},{"ts":"2025-10-28T12:00:00","o":344,"h":349,"l":343,"c":347,"v":341282.74219866},{"ts":"2025-10-28T11:00:00","o":344,"h":346,"l":343,"c":344,"v":55974.55677384},{"ts":"2025-10-28T10:00:00","o":345,"h":345,"l":343,"c":345,"v":9217.36206987},{"ts":"2025-10-28T09:00:00","o":346,"h":347,"l":344,"c":346,"v":96764.18366684},{"ts":"2025-10-28T08:00:00","o":346,"h":348,"l":345,"c":346,"v":62996.11036142},{"ts":"2025-10-28T07:00:00","o":350,"h":351,"l":344,"c":347,"v":150196.32866866},{"ts":"2025-10-28T06:00:00","o":345,"h":350,"l":345,"c":350,"v":257955.3868},{"ts":"2025-10-28T05:00:00","o":348,"h":350,"l":343,"c":344,"v":356852.14679742},{"ts":"2025-10-28T04:00:00","o":347,"h":350,"l":347,"c":350,"v":67137.94725834},{"ts":"2025-10-28T03:00:00","o":351,"h":352,"l":347,"c":349,"v":67453.21480815},{"ts":"2025-10-28T02:00:00","o":351,"h":352,"l":347,"c":350,"v":149776.92281831},{"ts":"2025-10-28T01:00:00","o":347,"h":353,"l":347,"c":352,"v":427154.75683583},{"ts":"2025-10-28T00:00:00","o":350,"h":351,"l":346,"c":347,"v":327678.73603447},{"ts":"2025-10-27T23:00:00","o":351,"h":352,"l":350,"c":351,"v":204320.22204004},{"ts":"2025-10-27T22:00:00","o":353,"h":355,"l":350,"c":351,"v":352426.04183395},{"ts":"2025-10-27T21:00:00","o":354,"h":356,"l":354,"c":354,"v":95467.70004934},{"ts":"2025-10-27T20:00:00","o":355,"h":356,"l":353,"c":354,"v":88092.41301388},{"ts":"2025-10-27T19:00:00","o":359,"h":359,"l":355,"c":356,"v":278926.07370524},{"ts":"2025-10-27T18:00:00","o":361,"h":361,"l":358,"c":359,"v":147838.23603548},{"ts":"2025-10-27T17:00:00","o":362,"h":364,"l":361,"c":361,"v":31415.07320461},{"ts":"2025-10-27T16:00:00","o":356,"h":364,"l":356,"c":363,"v":303443.2867982},{"ts":"2025-10-27T15:00:00","o":353,"h":358,"l":353,"c":356,"v":100506.87068308},{"ts":"2025-10-27T14:00:00","o":356,"h":356,"l":353,"c":353,"v":111925.04070264},{"ts":"2025-10-27T13:00:00","o":355,"h":358,"l":352,"c":356,"v":190340.15759777},{"ts":"2025-10-27T12:00:00","o":361,"h":361,"l":355,"c":356,"v":296279.72774997},{"ts":"2025-10-27T11:00:00","o":364,"h":365,"l":358,"c":361,"v":559679.73317324},{"ts":"2025-10-27T10:00:00","o":363,"h":365,"l":362,"c":363,"v":172269.40935241},{"ts":"2025-10-27T09:00:00","o":368,"h":368,"l":361,"c":364,"v":573219.85416815},{"ts":"2025-10-27T08:00:00","o":372,"h":375,"l":368,"c":368,"v":855404.92785102},{"ts":"2025-10-27T07:00:00","o":373,"h":374,"l":367,"c":372,"v":799301.64687395},{"ts":"2025-10-27T06:00:00","o":375,"h":375,"l":372,"c":374,"v":211451.18002998},{"ts":"2025-10-27T05:00:00","o":381,"h":381,"l":374,"c":376,"v":151764.33072628},{"ts":"2025-10-27T04:00:00","o":377,"h":382,"l":375,"c":381,"v":132102.96884637},{"ts":"2025-10-27T03:00:00","o":378,"h":379,"l":375,"c":378,"v":180486.13633879},{"ts":"2025-10-27T02:00:00","o":381,"h":382,"l":376,"c":377,"v":256162.53210806},{"ts":"2025-10-27T01:00:00","o":383,"h":383,"l":379,"c":381,"v":183566.5115263},{"ts":"2025-10-27T00:00:00","o":384,"h":386,"l":381,"c":382,"v":305779.80593545},{"ts":"2025-10-26T23:00:00","o":387,"h":388,"l":383,"c":384,"v":98795.7884753},{"ts":"2025-10-26T22:00:00","o":377,"h":392,"l":377,"c":387,"v":413025.60382937},{"ts":"2025-10-26T21:00:00","o":376,"h":377,"l":375,"c":376,"v":8635.90022098},{"ts":"2025-10-26T20:00:00","o":377,"h":377,"l":375,"c":377,"v":107692.67709849},{"ts":"2025-10-26T19:00:00","o":378,"h":378,"l":377,"c":378,"v":7934.46098722},{"ts":"2025-10-26T18:00:00","o":377,"h":379,"l":377,"c":378,"v":59378.05590614},{"ts":"2025-10-26T17:00:00","o":377,"h":378,"l":376,"c":377,"v":7320.77163945},{"ts":"2025-10-26T16:00:00","o":377,"h":379,"l":374,"c":377,"v":111151.603757},{"ts":"2025-10-26T15:00:00","o":378,"h":380,"l":375,"c":378,"v":169836.56114823},{"ts":"2025-10-26T14:00:00","o":376,"h":378,"l":374,"c":378,"v":185163.32047728},{"ts":"2025-10-26T13:00:00","o":370,"h":379,"l":370,"c":376,"v":506475.94163814}],"h4":[{"ts":"2025-11-01T16:00:00","o":351,"h":352,"l":344,"c":345,"v":403972.29771783},{"ts":"2025-11-01T12:00:00","o":338,"h":353,"l":338,"c":351,"v":3527336.77626068},{"ts":"2025-11-01T08:00:00","o":333,"h":339,"l":331,"c":338,"v":1062137.33718036},{"ts":"2025-11-01T04:00:00","o":334,"h":334,"l":329,"c":333,"v":884959.45101735},{"ts":"2025-11-01T00:00:00","o":333,"h":335,"l":328,"c":334,"v":513022.41957603},{"ts":"2025-10-31T20:00:00","o":335,"h":335,"l":331,"c":333,"v":197514.65537066},{"ts":"2025-10-31T16:00:00","o":334,"h":337,"l":326,"c":335,"v":982527.73288438},{"ts":"2025-10-31T12:00:00","o":341,"h":346,"l":335,"c":335,"v":2488513.18333507},{"ts":"2025-10-31T08:00:00","o":322,"h":341,"l":320,"c":341,"v":1640621.28663641},{"ts":"2025-10-31T04:00:00","o":324,"h":325,"l":320,"c":321,"v":374505.87534956},{"ts":"2025-10-31T00:00:00","o":319,"h":327,"l":318,"c":323,"v":328421.44788367},{"ts":"2025-10-30T20:00:00","o":311,"h":319,"l":311,"c":319,"v":465249.57391948},{"ts":"2025-10-30T16:00:00","o":314,"h":317,"l":310,"c":312,"v":354071.47514989},{"ts":"2025-10-30T12:00:00","o":322,"h":324,"l":313,"c":315,"v":1232687.14610214},{"ts":"2025-10-30T08:00:00","o":329,"h":330,"l":323,"c":323,"v":720913.63940844},{"ts":"2025-10-30T04:00:00","o":330,"h":330,"l":320,"c":329,"v":1990419.97236055},{"ts":"2025-10-30T00:00:00","o":332,"h":333,"l":329,"c":330,"v":478322.940626},{"ts":"2025-10-29T20:00:00","o":341,"h":342,"l":330,"c":333,"v":300155.40966626},{"ts":"2025-10-29T16:00:00","o":326,"h":341,"l":326,"c":339,"v":594863.65082616},{"ts":"2025-10-29T12:00:00","o":333,"h":336,"l":326,"c":328,"v":710133.81835439},{"ts":"2025-10-29T08:00:00","o":332,"h":335,"l":331,"c":333,"v":163141.11290958},{"ts":"2025-10-29T04:00:00","o":334,"h":335,"l":332,"c":332,"v":405858.30352254},{"ts":"2025-10-29T00:00:00","o":335,"h":338,"l":334,"c":335,"v":467634.11634723},{"ts":"2025-10-28T20:00:00","o":338,"h":339,"l":332,"c":336,"v":1124746.37618144},{"ts":"2025-10-28T16:00:00","o":346,"h":347,"l":336,"c":338,"v":295650.91942722},{"ts":"2025-10-28T12:00:00","o":344,"h":351,"l":341,"c":345,"v":1343863.03773379},{"ts":"2025-10-28T08:00:00","o":346,"h":348,"l":343,"c":344,"v":224952.21287197},{"ts":"2025-10-28T04:00:00","o":347,"h":351,"l":343,"c":347,"v":832141.80952442},{"ts":"2025-10-28T00:00:00","o":350,"h":353,"l":346,"c":349,"v":972063.63049676},{"ts":"2025-10-27T20:00:00","o":355,"h":356,"l":350,"c":351,"v":740306.37693721},{"ts":"2025-10-27T16:00:00","o":356,"h":364,"l":355,"c":356,"v":761622.66974353},{"ts":"2025-10-27T12:00:00","o":361,"h":361,"l":352,"c":356,"v":699051.79673346},{"ts":"2025-10-27T08:00:00","o":372,"h":375,"l":358,"c":361,"v":2160573.92454482},{"ts":"2025-10-27T04:00:00","o":377,"h":382,"l":367,"c":372,"v":1294620.12647658},{"ts":"2025-10-27T00:00:00","o":384,"h":386,"l":375,"c":378,"v":925994.9859086},{"ts":"2025-10-26T20:00:00","o":377,"h":392,"l":375,"c":384,"v":628149.96962414},{"ts":"2025-10-26T16:00:00","o":377,"h":379,"l":374,"c":378,"v":185784.89228981},{"ts":"2025-10-26T12:00:00","o":370,"h":380,"l":368,"c":378,"v":1002924.28269583},{"ts":"2025-10-26T08:00:00","o":366,"h":372,"l":363,"c":369,"v":788385.60514994},{"ts":"2025-10-26T04:00:00","o":364,"h":366,"l":363,"c":366,"v":503879.73223838},{"ts":"2025-10-26T00:00:00","o":370,"h":370,"l":362,"c":364,"v":1137365.99442638},{"ts":"2025-10-25T20:00:00","o":369,"h":370,"l":368,"c":370,"v":61797.64119714},{"ts":"2025-10-25T16:00:00","o":366,"h":369,"l":366,"c":369,"v":238964.43482697},{"ts":"2025-10-25T12:00:00","o":370,"h":375,"l":366,"c":367,"v":1054553.43089556},{"ts":"2025-10-25T08:00:00","o":375,"h":377,"l":369,"c":370,"v":812034.52191659},{"ts":"2025-10-25T04:00:00","o":378,"h":379,"l":373,"c":375,"v":1044901.2596502},{"ts":"2025-10-25T00:00:00","o":373,"h":387,"l":371,"c":378,"v":4057584.89266608},{"ts":"2025-10-24T20:00:00","o":375,"h":377,"l":370,"c":373,"v":722562.60699637},{"ts":"2025-10-24T16:00:00","o":378,"h":379,"l":372,"c":375,"v":572556.53286373},{"ts":"2025-10-24T12:00:00","o":367,"h":382,"l":363,"c":376,"v":3873139.50349546},{"ts":"2025-10-24T08:00:00","o":380,"h":387,"l":364,"c":368,"v":5242368.08637935},{"ts":"2025-10-24T04:00:00","o":375,"h":393,"l":372,"c":380,"v":5439395.17399316},{"ts":"2025-10-24T00:00:00","o":377,"h":381,"l":364,"c":375,"v":5254748.16618381},{"ts":"2025-10-23T20:00:00","o":385,"h":388,"l":376,"c":378,"v":2192903.02115403},{"ts":"2025-10-23T16:00:00","o":395,"h":402,"l":362,"c":386,"v":8857747.53275561},{"ts":"2025-10-23T12:00:00","o":386,"h":415,"l":377,"c":397,"v":25375110.69137493},{"ts":"2025-10-23T08:00:00","o":363,"h":389,"l":362,"c":386,"v":5853360.03043318},{"ts":"2025-10-23T04:00:00","o":358,"h":373,"l":357,"c":362,"v":5482208.60073489},{"ts":"2025-10-23T00:00:00","o":347,"h":361,"l":343,"c":359,"v":510028.75343047},{"ts":"2025-10-22T20:00:00","o":355,"h":356,"l":340,"c":347,"v":385273.56600674},{"ts":"2025-10-22T16:00:00","o":361,"h":368,"l":352,"c":354,"v":826899.91714207},{"ts":"2025-10-22T12:00:00","o":347,"h":367,"l":345,"c":361,"v":1642682.32516651},{"ts":"2025-10-22T08:00:00","o":348,"h":356,"l":339,"c":351,"v":804218.87030806},{"ts":"2025-10-22T04:00:00","o":348,"h":352,"l":341,"c":349,"v":1074605.44355372},{"ts":"2025-10-22T00:00:00","o":357,"h":359,"l":347,"c":348,"v":806804.76414474},{"ts":"2025-10-21T20:00:00","o":373,"h":374,"l":354,"c":356,"v":1394279.8180367},{"ts":"2025-10-21T16:00:00","o":394,"h":397,"l":374,"c":374,"v":2275704.89375721},{"ts":"2025-10-21T12:00:00","o":354,"h":398,"l":353,"c":393,"v":8022476.16347939},{"ts":"2025-10-21T08:00:00","o":336,"h":361,"l":330,"c":353,"v":2345577.6816791},{"ts":"2025-10-21T04:00:00","o":342,"h":342,"l":335,"c":338,"v":1246634.04408814},{"ts":"2025-10-21T00:00:00","o":349,"h":351,"l":342,"c":343,"v":878840.57498926},{"ts":"2025-10-20T20:00:00","o":349,"h":353,"l":348,"c":349,"v":425947.23902846},{"ts":"2025-10-20T16:00:00","o":348,"h":350,"l":342,"c":350,"v":675569.00089868},{"ts":"2025-10-20T12:00:00","o":356,"h":363,"l":348,"c":349,"v":1149196.79355896},{"ts":"2025-10-20T08:00:00","o":368,"h":369,"l":356,"c":356,"v":631326.09432529},{"ts":"2025-10-20T04:00:00","o":371,"h":381,"l":367,"c":369,"v":619107.24697665},{"ts":"2025-10-20T00:00:00","o":370,"h":371,"l":359,"c":371,"v":1159267.49301332},{"ts":"2025-10-19T20:00:00","o":373,"h":376,"l":368,"c":370,"v":1200477.41877935},{"ts":"2025-10-19T16:00:00","o":383,"h":383,"l":370,"c":375,"v":359062.50435068},{"ts":"2025-10-19T12:00:00","o":380,"h":393,"l":374,"c":383,"v":1751846.19507806},{"ts":"2025-10-19T08:00:00","o":365,"h":386,"l":360,"c":380,"v":2500091.0474807},{"ts":"2025-10-19T04:00:00","o":380,"h":381,"l":360,"c":365,"v":2616155.84892303},{"ts":"2025-10-19T00:00:00","o":375,"h":391,"l":360,"c":380,"v":5702266.91413444},{"ts":"2025-10-18T20:00:00","o":358,"h":378,"l":353,"c":375,"v":6816752.98228192},{"ts":"2025-10-18T16:00:00","o":342,"h":364,"l":337,"c":358,"v":3165610.40511999},{"ts":"2025-10-18T12:00:00","o":339,"h":347,"l":335,"c":343,"v":12345139.26910104},{"ts":"2025-10-18T08:00:00","o":320,"h":344,"l":320,"c":339,"v":5759837.51363624},{"ts":"2025-10-18T04:00:00","o":321,"h":326,"l":314,"c":320,"v":907797.02857912},{"ts":"2025-10-18T00:00:00","o":317,"h":327,"l":316,"c":321,"v":984639.80923925},{"ts":"2025-10-17T20:00:00","o":311,"h":320,"l":309,"c":316,"v":793166.01632597},{"ts":"2025-10-17T16:00:00","o":319,"h":322,"l":308,"c":312,"v":905414.01972286},{"ts":"2025-10-17T12:00:00","o":315,"h":320,"l":308,"c":318,"v":955124.65995108},{"ts":"2025-10-17T08:00:00","o":306,"h":317,"l":301,"c":314,"v":2467456.69696826},{"ts":"2025-10-17T04:00:00","o":332,"h":332,"l":305,"c":306,"v":4428557.96908258},{"ts":"2025-10-17T00:00:00","o":338,"h":340,"l":326,"c":332,"v":1942813.85959575},{"ts":"2025-10-16T20:00:00","o":345,"h":346,"l":337,"c":339,"v":1274197.56972282},{"ts":"2025-10-16T16:00:00","o":351,"h":358,"l":342,"c":346,"v":1590239.65022156},{"ts":"2025-10-16T12:00:00","o":371,"h":373,"l":350,"c":351,"v":4058483.92506572},{"ts":"2025-10-16T08:00:00","o":362,"h":379,"l":351,"c":372,"v":9261062.33132025},{"ts":"2025-10-16T04:00:00","o":357,"h":365,"l":352,"c":361,"v":2661588.36058477},{"ts":"2025-10-16T00:00:00","o":347,"h":358,"l":345,"c":357,"v":3049667.49789013},{"ts":"2025-10-15T20:00:00","o":350,"h":354,"l":344,"c":348,"v":1434172.83819601},{"ts":"2025-10-15T16:00:00","o":355,"h":359,"l":350,"c":350,"v":942579.90357774},{"ts":"2025-10-15T12:00:00","o":370,"h":374,"l":351,"c":353,"v":4500516.36262311},{"ts":"2025-10-15T08:00:00","o":359,"h":381,"l":357,"c":371,"v":8672784.50319463},{"ts":"2025-10-15T04:00:00","o":345,"h":370,"l":344,"c":358,"v":2831993.77389436},{"ts":"2025-10-15T00:00:00","o":348,"h":350,"l":341,"c":345,"v":1343558.38138461},{"ts":"2025-10-14T20:00:00","o":349,"h":352,"l":346,"c":349,"v":640010.18829899},{"ts":"2025-10-14T16:00:00","o":349,"h":356,"l":343,"c":347,"v":1177554.91353507},{"ts":"2025-10-14T12:00:00","o":340,"h":351,"l":332,"c":349,"v":1739206.99956841},{"ts":"2025-10-14T08:00:00","o":341,"h":346,"l":331,"c":339,"v":2214973.23634455},{"ts":"2025-10-14T04:00:00","o":358,"h":358,"l":335,"c":343,"v":2867407.04279905},{"ts":"2025-10-14T00:00:00","o":371,"h":371,"l":356,"c":358,"v":3327029.55662148},{"ts":"2025-10-13T20:00:00","o":359,"h":374,"l":358,"c":371,"v":2204342.79212618},{"ts":"2025-10-13T16:00:00","o":355,"h":361,"l":349,"c":359,"v":1105257.6794791},{"ts":"2025-10-13T12:00:00","o":345,"h":357,"l":343,"c":354,"v":3079940.79111972},{"ts":"2025-10-13T08:00:00","o":358,"h":361,"l":341,"c":345,"v":3305439.53377925},{"ts":"2025-10-13T04:00:00","o":358,"h":362,"l":352,"c":358,"v":1626242.0493622},{"ts":"2025-10-13T00:00:00","o":366,"h":368,"l":356,"c":358,"v":968067.89449128},{"ts":"2025-10-12T20:00:00","o":376,"h":376,"l":361,"c":367,"v":854140.21153805},{"ts":"2025-10-12T16:00:00","o":368,"h":376,"l":361,"c":375,"v":1217329.22846271},{"ts":"2025-10-12T12:00:00","o":335,"h":380,"l":317,"c":368,"v":8417551.13077417},{"ts":"2025-10-12T08:00:00","o":339,"h":345,"l":329,"c":334,"v":1102166.60985758},{"ts":"2025-10-12T04:00:00","o":333,"h":342,"l":332,"c":339,"v":480911.08599727},{"ts":"2025-10-12T00:00:00","o":343,"h":350,"l":325,"c":332,"v":1630755.64753745},{"ts":"2025-10-11T20:00:00","o":350,"h":366,"l":338,"c":342,"v":796892.04569109},{"ts":"2025-10-11T16:00:00","o":365,"h":368,"l":348,"c":350,"v":680717.58566971},{"ts":"2025-10-11T12:00:00","o":369,"h":371,"l":359,"c":366,"v":908443.80439502},{"ts":"2025-10-11T08:00:00","o":369,"h":388,"l":368,"c":369,"v":1451986.9415139},{"ts":"2025-10-11T04:00:00","o":373,"h":379,"l":365,"c":369,"v":1139770.73943902},{"ts":"2025-10-11T00:00:00","o":368,"h":388,"l":349,"c":374,"v":3286735.00953425},{"ts":"2025-10-10T20:00:00","o":460,"h":471,"l":320,"c":369,"v":10291788.26681404},{"ts":"2025-10-10T16:00:00","o":461,"h":468,"l":454,"c":461,"v":1581075.67182281},{"ts":"2025-10-10T12:00:00","o":481,"h":483,"l":452,"c":462,"v":11005985.65931903},{"ts":"2025-10-10T08:00:00","o":488,"h":509,"l":470,"c":482,"v":6759892.65991549},{"ts":"2025-10-10T04:00:00","o":556,"h":560,"l":478,"c":488,"v":5854146.11456207},{"ts":"2025-10-10T00:00:00","o":544,"h":587,"l":516,"c":555,"v":8532598.99542721},{"ts":"2025-10-09T20:00:00","o":548,"h":549,"l":542,"c":543,"v":167705.97763054},{"ts":"2025-10-09T16:00:00","o":548,"h":549,"l":544,"c":547,"v":144036.61095475},{"ts":"2025-10-09T12:00:00","o":551,"h":555,"l":545,"c":548,"v":285483.98090895},{"ts":"2025-10-09T08:00:00","o":566,"h":567,"l":548,"c":551,"v":397680.14731614},{"ts":"2025-10-09T04:00:00","o":578,"h":581,"l":565,"c":566,"v":219094.93912233},{"ts":"2025-10-09T00:00:00","o":580,"h":581,"l":571,"c":576,"v":153953.25208236},{"ts":"2025-10-08T20:00:00","o":579,"h":582,"l":578,"c":579,"v":39404.58676742},{"ts":"2025-10-08T16:00:00","o":577,"h":583,"l":575,"c":579,"v":105237.74629601},{"ts":"2025-10-08T12:00:00","o":575,"h":579,"l":570,"c":577,"v":194347.06634963},{"ts":"2025-10-08T08:00:00","o":574,"h":580,"l":573,"c":575,"v":100610.83592095},{"ts":"2025-10-08T04:00:00","o":573,"h":577,"l":571,"c":575,"v":138251.04238897},{"ts":"2025-10-08T00:00:00","o":568,"h":597,"l":568,"c":573,"v":3071915.77848824},{"ts":"2025-10-07T20:00:00","o":573,"h":575,"l":569,"c":570,"v":92016.07730568}],"d1":[{"ts":"2025-11-01T00:00:00","o":333,"h":353,"l":328,"c":345,"v":6391428.28175225},{"ts":"2025-10-31T00:00:00","o":319,"h":346,"l":318,"c":333,"v":6012104.18145975},{"ts":"2025-10-30T00:00:00","o":332,"h":333,"l":310,"c":319,"v":5241664.7475665},{"ts":"2025-10-29T00:00:00","o":335,"h":342,"l":326,"c":333,"v":2641786.41162616},{"ts":"2025-10-28T00:00:00","o":350,"h":353,"l":332,"c":336,"v":4793417.9862356},{"ts":"2025-10-27T00:00:00","o":384,"h":386,"l":350,"c":351,"v":6582169.8803442},{"ts":"2025-10-26T00:00:00","o":370,"h":392,"l":362,"c":384,"v":4246490.47642448},{"ts":"2025-10-25T00:00:00","o":373,"h":387,"l":366,"c":370,"v":7269836.18115254},{"ts":"2025-10-24T00:00:00","o":377,"h":393,"l":363,"c":373,"v":21104770.06991188},{"ts":"2025-10-23T00:00:00","o":347,"h":415,"l":343,"c":378,"v":48271358.62988311},{"ts":"2025-10-22T00:00:00","o":357,"h":368,"l":339,"c":347,"v":5540484.88632184},{"ts":"2025-10-21T00:00:00","o":349,"h":398,"l":330,"c":356,"v":16163513.1760298},{"ts":"2025-10-20T00:00:00","o":370,"h":381,"l":342,"c":349,"v":4660413.86780136},{"ts":"2025-10-19T00:00:00","o":375,"h":393,"l":360,"c":370,"v":14129899.92874626},{"ts":"2025-10-18T00:00:00","o":317,"h":378,"l":314,"c":375,"v":29979777.00795756},{"ts":"2025-10-17T00:00:00","o":338,"h":340,"l":301,"c":316,"v":11492533.2216465},{"ts":"2025-10-16T00:00:00","o":347,"h":379,"l":337,"c":339,"v":21895239.33480525},{"ts":"2025-10-15T00:00:00","o":348,"h":381,"l":341,"c":348,"v":19725605.76287046},{"ts":"2025-10-14T00:00:00","o":371,"h":371,"l":331,"c":349,"v":11966181.93716755},{"ts":"2025-10-13T00:00:00","o":366,"h":374,"l":341,"c":371,"v":12289290.74035773},{"ts":"2025-10-12T00:00:00","o":343,"h":380,"l":317,"c":367,"v":13702853.91416723},{"ts":"2025-10-11T00:00:00","o":368,"h":388,"l":338,"c":342,"v":8264546.12624299},{"ts":"2025-10-10T00:00:00","o":544,"h":587,"l":320,"c":369,"v":44025487.36786065},{"ts":"2025-10-09T00:00:00","o":580,"h":581,"l":542,"c":543,"v":1367954.90801507},{"ts":"2025-10-08T00:00:00","o":568,"h":597,"l":568,"c":579,"v":3649767.05621122},{"ts":"2025-10-07T00:00:00","o":593,"h":599,"l":566,"c":570,"v":2748492.63005387},{"ts":"2025-10-06T00:00:00","o":576,"h":650,"l":576,"c":593,"v":18686477.73975277},{"ts":"2025-10-05T00:00:00","o":580,"h":590,"l":572,"c":576,"v":754251.17647073},{"ts":"2025-10-04T00:00:00","o":578,"h":582,"l":568,"c":580,"v":440547.89494664},{"ts":"2025-10-03T00:00:00","o":580,"h":590,"l":569,"c":580,"v":707746.47365964},{"ts":"2025-10-02T00:00:00","o":574,"h":590,"l":569,"c":580,"v":1391852.79840195},{"ts":"2025-10-01T00:00:00","o":559,"h":581,"l":551,"c":574,"v":962330.37593113},{"ts":"2025-09-30T00:00:00","o":559,"h":568,"l":543,"c":561,"v":1655327.9643403},{"ts":"2025-09-29T00:00:00","o":562,"h":570,"l":552,"c":559,"v":821095.79999953},{"ts":"2025-09-28T00:00:00","o":553,"h":564,"l":536,"c":564,"v":292115.4715053},{"ts":"2025-09-27T00:00:00","o":554,"h":555,"l":542,"c":553,"v":414030.58009695},{"ts":"2025-09-26T00:00:00","o":537,"h":559,"l":534,"c":554,"v":2014049.96145672},{"ts":"2025-09-25T00:00:00","o":544,"h":548,"l":519,"c":535,"v":1416467.99758298},{"ts":"2025-09-24T00:00:00","o":550,"h":559,"l":534,"c":544,"v":903915.35219694},{"ts":"2025-09-23T00:00:00","o":553,"h":563,"l":535,"c":549,"v":1055175.01758349},{"ts":"2025-09-22T00:00:00","o":572,"h":576,"l":525,"c":554,"v":1916183.80301513},{"ts":"2025-09-21T00:00:00","o":590,"h":590,"l":570,"c":572,"v":1112866.6488871},{"ts":"2025-09-20T00:00:00","o":587,"h":601,"l":586,"c":591,"v":598718.39696537},{"ts":"2025-09-19T00:00:00","o":615,"h":621,"l":581,"c":588,"v":1552926.73833712},{"ts":"2025-09-18T00:00:00","o":612,"h":629,"l":604,"c":616,"v":2142074.59194156},{"ts":"2025-09-17T00:00:00","o":615,"h":644,"l":578,"c":612,"v":7033830.9189284},{"ts":"2025-09-16T00:00:00","o":577,"h":616,"l":568,"c":614,"v":5161366.55433846},{"ts":"2025-09-15T00:00:00","o":599,"h":604,"l":571,"c":578,"v":2898309.94107588},{"ts":"2025-09-14T00:00:00","o":622,"h":623,"l":594,"c":597,"v":4384839.55257725},{"ts":"2025-09-13T00:00:00","o":622,"h":629,"l":610,"c":623,"v":2964581.52158866},{"ts":"2025-09-12T00:00:00","o":620,"h":632,"l":610,"c":622,"v":6113649.41044231},{"ts":"2025-09-11T00:00:00","o":631,"h":636,"l":606,"c":620,"v":8166881.49168721},{"ts":"2025-09-10T00:00:00","o":586,"h":635,"l":586,"c":631,"v":4190568.79924872},{"ts":"2025-09-09T00:00:00","o":602,"h":618,"l":582,"c":586,"v":2212142.46283623},{"ts":"2025-09-08T00:00:00","o":592,"h":617,"l":584,"c":601,"v":2163854.35216236},{"ts":"2025-09-07T00:00:00","o":592,"h":606,"l":586,"c":592,"v":1119336.66741896},{"ts":"2025-09-06T00:00:00","o":607,"h":609,"l":587,"c":592,"v":1841690.60213115},{"ts":"2025-09-05T00:00:00","o":579,"h":626,"l":577,"c":606,"v":9069723.9758389},{"ts":"2025-09-04T00:00:00","o":591,"h":602,"l":567,"c":579,"v":7261821.02318571},{"ts":"2025-09-03T00:00:00","o":572,"h":618,"l":567,"c":591,"v":47439280.1925561},{"ts":"2025-09-02T00:00:00","o":525,"h":649,"l":525,"c":573,"v":39887106.29136164},{"ts":"2025-09-01T00:00:00","o":536,"h":545,"l":513,"c":525,"v":1115650.46107995},{"ts":"2025-08-31T00:00:00","o":546,"h":551,"l":537,"c":537,"v":239402.37378896},{"ts":"2025-08-30T00:00:00","o":541,"h":551,"l":529,"c":545,"v":709571.85339718},{"ts":"2025-08-29T00:00:00","o":565,"h":568,"l":529,"c":541,"v":1219355.30021672},{"ts":"2025-08-28T00:00:00","o":558,"h":569,"l":555,"c":565,"v":690999.40682289},{"ts":"2025-08-27T00:00:00","o":566,"h":571,"l":555,"c":558,"v":577187.90809686},{"ts":"2025-08-26T00:00:00","o":552,"h":570,"l":549,"c":566,"v":760912.56300195},{"ts":"2025-08-25T00:00:00","o":597,"h":602,"l":545,"c":553,"v":1218592.93138108},{"ts":"2025-08-24T00:00:00","o":608,"h":616,"l":582,"c":595,"v":943085.38672288},{"ts":"2025-08-23T00:00:00","o":610,"h":616,"l":585,"c":607,"v":609775.43223587},{"ts":"2025-08-22T00:00:00","o":570,"h":614,"l":543,"c":610,"v":3107882.40386961},{"ts":"2025-08-21T00:00:00","o":612,"h":612,"l":569,"c":570,"v":1384697.39731032},{"ts":"2025-08-20T00:00:00","o":599,"h":622,"l":585,"c":611,"v":2234920.89903154},{"ts":"2025-08-19T00:00:00","o":595,"h":620,"l":577,"c":598,"v":2254410.27017525},{"ts":"2025-08-18T00:00:00","o":605,"h":606,"l":569,"c":597,"v":1364518.66553755},{"ts":"2025-08-17T00:00:00","o":605,"h":622,"l":598,"c":606,"v":1371293.58806573},{"ts":"2025-08-16T00:00:00","o":598,"h":610,"l":588,"c":603,"v":1194755.84697826},{"ts":"2025-08-15T00:00:00","o":605,"h":630,"l":584,"c":597,"v":1218223.18515273},{"ts":"2025-08-14T00:00:00","o":613,"h":644,"l":583,"c":605,"v":6029491.69104726},{"ts":"2025-08-13T00:00:00","o":588,"h":660,"l":580,"c":614,"v":8145636.34238903},{"ts":"2025-08-12T00:00:00","o":551,"h":593,"l":544,"c":588,"v":1914671.32615995},{"ts":"2025-08-11T00:00:00","o":577,"h":593,"l":546,"c":551,"v":2182515.31371289},{"ts":"2025-08-10T00:00:00","o":572,"h":581,"l":548,"c":577,"v":1640772.7045269},{"ts":"2025-08-09T00:00:00","o":571,"h":586,"l":568,"c":572,"v":1999061.94715263},{"ts":"2025-08-08T00:00:00","o":559,"h":579,"l":554,"c":571,"v":1760271.20233252},{"ts":"2025-08-07T00:00:00","o":535,"h":562,"l":529,"c":557,"v":881564.29349749},{"ts":"2025-08-06T00:00:00","o":528,"h":537,"l":517,"c":535,"v":643174.37496587},{"ts":"2025-08-05T00:00:00","o":550,"h":550,"l":519,"c":527,"v":682849.8400253},{"ts":"2025-08-04T00:00:00","o":530,"h":552,"l":525,"c":550,"v":597567.50747005},{"ts":"2025-08-03T00:00:00","o":517,"h":535,"l":510,"c":530,"v":376086.01552256},{"ts":"2025-08-02T00:00:00","o":533,"h":544,"l":510,"c":517,"v":807174.8984908},{"ts":"2025-08-01T00:00:00","o":549,"h":553,"l":519,"c":530,"v":1656870.79522538},{"ts":"2025-07-31T00:00:00","o":576,"h":598.5,"l":545,"c":550,"v":1224057.91781806},{"ts":"2025-07-30T00:00:00","o":591.7,"h":592.7,"l":561,"c":578,"v":1237397.12256781},{"ts":"2025-07-29T00:00:00","o":607.7,"h":623.7,"l":581.8,"c":591.8,"v":1799320.40888575},{"ts":"2025-07-28T00:00:00","o":653.9,"h":674.9,"l":605.1,"c":606.4,"v":2899686.2945512},{"ts":"2025-07-27T00:00:00","o":663.5,"h":675,"l":641,"c":656.4,"v":5334672.47104981},{"ts":"2025-07-26T00:00:00","o":612.9,"h":677.3,"l":610.9,"c":663,"v":13043108.77233034},{"ts":"2025-07-25T00:00:00","o":590.2,"h":613,"l":571,"c":613,"v":1569863.73529426},{"ts":"2025-07-24T00:00:00","o":614.8,"h":625,"l":567,"c":592.3,"v":2291329.978995},{"ts":"2025-07-23T00:00:00","o":655.6,"h":660.5,"l":582.8,"c":614.5,"v":3202600.90503593},{"ts":"2025-07-22T00:00:00","o":641.6,"h":657.4,"l":604.3,"c":655,"v":3343733.06952873},{"ts":"2025-07-21T00:00:00","o":615.3,"h":643,"l":608.4,"c":641.6,"v":2761439.2294395},{"ts":"2025-07-20T00:00:00","o":600.9,"h":626.7,"l":596,"c":615.5,"v":1620447.55594336},{"ts":"2025-07-19T00:00:00","o":595,"h":603.6,"l":581,"c":600.1,"v":1153448.93867475},{"ts":"2025-07-18T00:00:00","o":628,"h":655,"l":580,"c":595,"v":3854898.45976584},{"ts":"2025-07-17T00:00:00","o":622.4,"h":637.4,"l":600,"c":625.6,"v":4898262.49519245},{"ts":"2025-07-16T00:00:00","o":658.2,"h":658.2,"l":620,"c":622,"v":6030193.9672329},{"ts":"2025-07-15T00:00:00","o":595.2,"h":674.3,"l":564.1,"c":658.3,"v":30797823.58133817},{"ts":"2025-07-14T00:00:00","o":541.8,"h":628.8,"l":540.9,"c":593.1,"v":20779650.03270066},{"ts":"2025-07-13T00:00:00","o":538.1,"h":556.2,"l":535.6,"c":542.5,"v":3400131.54998191},{"ts":"2025-07-12T00:00:00","o":544.2,"h":549,"l":521,"c":540.8,"v":3389538.33498982},{"ts":"2025-07-11T00:00:00","o":562,"h":598,"l":529,"c":544.2,"v":6991646.23522932},{"ts":"2025-07-10T00:00:00","o":569.5,"h":571.2,"l":540.4,"c":562,"v":3588493.23883264},{"ts":"2025-07-09T00:00:00","o":546.6,"h":575,"l":546.4,"c":568.3,"v":957789.11032083},{"ts":"2025-07-08T00:00:00","o":546,"h":555.6,"l":537.1,"c":545.7,"v":217925.30385673},{"ts":"2025-07-07T00:00:00","o":558.9,"h":565.4,"l":535.7,"c":546,"v":961648.48012805},{"ts":"2025-07-06T00:00:00","o":565.1,"h":573.7,"l":552.7,"c":557.6,"v":313068.15899589},{"ts":"2025-07-05T00:00:00","o":565.7,"h":578.6,"l":560.8,"c":565.1,"v":416391.42514157},{"ts":"2025-07-04T00:00:00","o":583.2,"h":618.7,"l":548.8,"c":563.6,"v":2775409.22515365},{"ts":"2025-07-03T00:00:00","o":564.5,"h":622,"l":558.9,"c":583.3,"v":3126809.16464061},{"ts":"2025-07-02T00:00:00","o":527.9,"h":576.9,"l":520.1,"c":563,"v":646299.77887758},{"ts":"2025-07-01T00:00:00","o":557.2,"h":567.6,"l":524.8,"c":526.6,"v":659050.56135473},{"ts":"2025-06-30T00:00:00","o":581.8,"h":582.5,"l":540.2,"c":556.6,"v":751480.37264096},{"ts":"2025-06-29T00:00:00","o":536.5,"h":584.1,"l":530,"c":579.6,"v":727607.11569894},{"ts":"2025-06-28T00:00:00","o":537,"h":543.3,"l":516.2,"c":536.2,"v":536561.65477817},{"ts":"2025-06-27T00:00:00","o":515.1,"h":539,"l":498.3,"c":537,"v":884861.27717176},{"ts":"2025-06-26T00:00:00","o":559.4,"h":570.9,"l":514.5,"c":515,"v":429476.69812741},{"ts":"2025-06-25T00:00:00","o":576.6,"h":590.6,"l":558.1,"c":559,"v":330271.86941722},{"ts":"2025-06-24T00:00:00","o":596.3,"h":608.9,"l":569.9,"c":575.4,"v":401346.79590134},{"ts":"2025-06-23T00:00:00","o":528.3,"h":601.6,"l":520,"c":596.5,"v":838495.06325379},{"ts":"2025-06-22T00:00:00","o":553.2,"h":562.8,"l":501.6,"c":528.3,"v":1148814.74571217},{"ts":"2025-06-21T00:00:00","o":578.8,"h":586.4,"l":537,"c":553.2,"v":765604.41198735},{"ts":"2025-06-20T00:00:00","o":606.9,"h":610.5,"l":567.3,"c":578.8,"v":537296.10596555},{"ts":"2025-06-19T00:00:00","o":613.1,"h":618.6,"l":594.6,"c":606.9,"v":442013.74871341},{"ts":"2025-06-18T00:00:00","o":616.4,"h":621.6,"l":587,"c":611.1,"v":600609.79491051},{"ts":"2025-06-17T00:00:00","o":627.4,"h":643,"l":610,"c":618.4,"v":549157.24572034},{"ts":"2025-06-16T00:00:00","o":645.8,"h":680,"l":627.9,"c":629.7,"v":796921.20800278},{"ts":"2025-06-15T00:00:00","o":633.8,"h":646.9,"l":627.2,"c":646.6,"v":220182.38906368},{"ts":"2025-06-14T00:00:00","o":658.3,"h":660.8,"l":611,"c":633.8,"v":324730.99373175},{"ts":"2025-06-13T00:00:00","o":668.1,"h":669.6,"l":613.9,"c":657.1,"v":1155377.16962709},{"ts":"2025-06-12T00:00:00","o":716.3,"h":716.5,"l":665.3,"c":668.5,"v":908935.01043013},{"ts":"2025-06-11T00:00:00","o":740.6,"h":740.6,"l":709.3,"c":718.6,"v":516953.07466666},{"ts":"2025-06-10T00:00:00","o":731.7,"h":752.5,"l":718,"c":740.4,"v":1159054.50935361},{"ts":"2025-06-09T00:00:00","o":682.1,"h":731.8,"l":669,"c":731.8,"v":1007095.03538968},{"ts":"2025-06-08T00:00:00","o":697.7,"h":700.1,"l":669.7,"c":681.4,"v":506714.00110211},{"ts":"2025-06-07T00:00:00","o":693.7,"h":708.5,"l":686.3,"c":696.4,"v":730498.90316922},{"ts":"2025-06-06T00:00:00","o":646,"h":707.4,"l":644,"c":693.7,"v":3135246.60114673},{"ts":"2025-06-05T00:00:00","o":673,"h":795.3,"l":643.1,"c":646,"v":14773221.55241314}]},"orderbook":{"market":"KRW-WAL","timestamp":1762021287391,"total_ask_size":1157413.71883912,"total_bid_size":307659.57332499,"units":[{"ask_price":345,"bid_price":344,"ask_size":50351.47813118,"bid_size":22783.67888406},{"ask_price":346,"bid_price":343,"ask_size":247777.64367862,"bid_size":63629.07020375},{"ask_price":347,"bid_price":342,"ask_size":40787.44561243,"bid_size":64216.77286683},{"ask_price":348,"bid_price":340,"ask_size":40787.44561243,"bid_size":23446.7598883},{"ask_price":349,"bid_price":339,"ask_size":40773.11609954,"bid_size":3185.55899705}]},"micro":{"last_price":345,"best_bid":344,"best_ask":345,"mid":344.5,"spread_abs":1,"spread_bps":29.027576197387518,"ob_imbalance_topN":0.4068921393977573,"h1_return":-0.08244680851063829,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":337.9,"upper":352.52737160258124,"lower":323.2726283974187,"bandwidth_pct":8.65781095151303,"position_0to1":0.7426956869936598},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-WAVES","last":{"price":1145,"ts":"2025-11-01T18:17:49.178Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":1144,"h":1146,"l":1144,"c":1145,"v":1205.6151441},{"ts":"2025-11-01T17:00:00","o":1143,"h":1146,"l":1140,"c":1141,"v":4079.27655048},{"ts":"2025-11-01T16:00:00","o":1142,"h":1149,"l":1140,"c":1143,"v":16480.79374967},{"ts":"2025-11-01T15:00:00","o":1139,"h":1163,"l":1133,"c":1137,"v":51791.34448217},{"ts":"2025-11-01T14:00:00","o":1139,"h":1142,"l":1132,"c":1137,"v":23282.4230214},{"ts":"2025-11-01T13:00:00","o":1147,"h":1147,"l":1135,"c":1139,"v":49923.48552082},{"ts":"2025-11-01T12:00:00","o":1149,"h":1151,"l":1144,"c":1144,"v":12240.17174236},{"ts":"2025-11-01T11:00:00","o":1146,"h":1150,"l":1144,"c":1149,"v":33738.6466884},{"ts":"2025-11-01T10:00:00","o":1138,"h":1146,"l":1138,"c":1146,"v":30352.25246758},{"ts":"2025-11-01T09:00:00","o":1139,"h":1143,"l":1137,"c":1139,"v":11203.90081053},{"ts":"2025-11-01T08:00:00","o":1136,"h":1140,"l":1136,"c":1140,"v":10875.1211989},{"ts":"2025-11-01T07:00:00","o":1131,"h":1138,"l":1128,"c":1136,"v":20644.44647666},{"ts":"2025-11-01T06:00:00","o":1129,"h":1130,"l":1127,"c":1128,"v":3363.00172385},{"ts":"2025-11-01T05:00:00","o":1135,"h":1135,"l":1127,"c":1130,"v":18699.72951043},{"ts":"2025-11-01T04:00:00","o":1132,"h":1135,"l":1130,"c":1134,"v":19465.19407487},{"ts":"2025-11-01T03:00:00","o":1132,"h":1134,"l":1128,"c":1131,"v":47100.72648173},{"ts":"2025-11-01T02:00:00","o":1131,"h":1132,"l":1124,"c":1131,"v":19764.24014434},{"ts":"2025-11-01T01:00:00","o":1124,"h":1148,"l":1124,"c":1133,"v":76491.59207381},{"ts":"2025-11-01T00:00:00","o":1135,"h":1135,"l":1115,"c":1121,"v":39947.72101667},{"ts":"2025-10-31T23:00:00","o":1136,"h":1139,"l":1135,"c":1135,"v":11759.37788052},{"ts":"2025-10-31T22:00:00","o":1139,"h":1144,"l":1136,"c":1136,"v":30476.79348027},{"ts":"2025-10-31T21:00:00","o":1139,"h":1140,"l":1135,"c":1139,"v":15794.77286451},{"ts":"2025-10-31T20:00:00","o":1145,"h":1145,"l":1136,"c":1136,"v":7182.46616584},{"ts":"2025-10-31T19:00:00","o":1134,"h":1149,"l":1134,"c":1145,"v":6400.34442242},{"ts":"2025-10-31T18:00:00","o":1130,"h":1134,"l":1126,"c":1134,"v":9877.07013569},{"ts":"2025-10-31T17:00:00","o":1121,"h":1130,"l":1119,"c":1130,"v":12705.233548},{"ts":"2025-10-31T16:00:00","o":1139,"h":1139,"l":1121,"c":1121,"v":21957.86233374},{"ts":"2025-10-31T15:00:00","o":1139,"h":1143,"l":1135,"c":1139,"v":10958.14818449},{"ts":"2025-10-31T14:00:00","o":1136,"h":1140,"l":1130,"c":1138,"v":16083.1296155},{"ts":"2025-10-31T13:00:00","o":1134,"h":1137,"l":1131,"c":1136,"v":15830.59286342},{"ts":"2025-10-31T12:00:00","o":1145,"h":1145,"l":1134,"c":1134,"v":24995.50728703},{"ts":"2025-10-31T11:00:00","o":1132,"h":1145,"l":1131,"c":1145,"v":40514.93896149},{"ts":"2025-10-31T10:00:00","o":1139,"h":1139,"l":1132,"c":1132,"v":33088.97464202},{"ts":"2025-10-31T09:00:00","o":1134,"h":1141,"l":1132,"c":1138,"v":56901.52940795},{"ts":"2025-10-31T08:00:00","o":1136,"h":1137,"l":1133,"c":1134,"v":30554.24317708},{"ts":"2025-10-31T07:00:00","o":1135,"h":1138,"l":1133,"c":1137,"v":34468.07419514},{"ts":"2025-10-31T06:00:00","o":1139,"h":1142,"l":1133,"c":1137,"v":21257.46816626},{"ts":"2025-10-31T05:00:00","o":1147,"h":1147,"l":1139,"c":1139,"v":13152.53616318},{"ts":"2025-10-31T04:00:00","o":1139,"h":1150,"l":1139,"c":1147,"v":12647.58795709},{"ts":"2025-10-31T03:00:00","o":1130,"h":1140,"l":1126,"c":1138,"v":46090.166221},{"ts":"2025-10-31T02:00:00","o":1142,"h":1144,"l":1130,"c":1132,"v":40864.88974837},{"ts":"2025-10-31T01:00:00","o":1141,"h":1146,"l":1137,"c":1144,"v":9502.50946635},{"ts":"2025-10-31T00:00:00","o":1137,"h":1144,"l":1133,"c":1141,"v":37495.95381451},{"ts":"2025-10-30T23:00:00","o":1131,"h":1140,"l":1130,"c":1137,"v":33357.26447433},{"ts":"2025-10-30T22:00:00","o":1127,"h":1134,"l":1127,"c":1133,"v":21457.99660389},{"ts":"2025-10-30T21:00:00","o":1125,"h":1129,"l":1123,"c":1127,"v":27990.82451979},{"ts":"2025-10-30T20:00:00","o":1109,"h":1126,"l":1105,"c":1121,"v":32020.89319124},{"ts":"2025-10-30T19:00:00","o":1114,"h":1116,"l":1101,"c":1108,"v":102962.87076911},{"ts":"2025-10-30T18:00:00","o":1127,"h":1129,"l":1114,"c":1117,"v":70994.10660728},{"ts":"2025-10-30T17:00:00","o":1131,"h":1135,"l":1120,"c":1130,"v":97347.4302663},{"ts":"2025-10-30T16:00:00","o":1135,"h":1144,"l":1130,"c":1130,"v":52596.17007376},{"ts":"2025-10-30T15:00:00","o":1151,"h":1152,"l":1133,"c":1134,"v":100165.81492158},{"ts":"2025-10-30T14:00:00","o":1151,"h":1154,"l":1146,"c":1151,"v":43438.98810859},{"ts":"2025-10-30T13:00:00","o":1165,"h":1167,"l":1143,"c":1150,"v":169094.18518936},{"ts":"2025-10-30T12:00:00","o":1174,"h":1176,"l":1156,"c":1166,"v":111924.60269271},{"ts":"2025-10-30T11:00:00","o":1182,"h":1183,"l":1174,"c":1174,"v":14822.66634483},{"ts":"2025-10-30T10:00:00","o":1178,"h":1185,"l":1174,"c":1180,"v":16874.90039896},{"ts":"2025-10-30T09:00:00","o":1185,"h":1191,"l":1175,"c":1179,"v":67383.51971195},{"ts":"2025-10-30T08:00:00","o":1191,"h":1191,"l":1183,"c":1185,"v":13811.60364832},{"ts":"2025-10-30T07:00:00","o":1185,"h":1192,"l":1183,"c":1188,"v":23006.83061774},{"ts":"2025-10-30T06:00:00","o":1183,"h":1188,"l":1180,"c":1185,"v":30623.08860404},{"ts":"2025-10-30T05:00:00","o":1178,"h":1183,"l":1170,"c":1183,"v":63098.44959394},{"ts":"2025-10-30T04:00:00","o":1202,"h":1202,"l":1165,"c":1175,"v":261055.56940205},{"ts":"2025-10-30T03:00:00","o":1207,"h":1207,"l":1202,"c":1202,"v":7536.86020736},{"ts":"2025-10-30T02:00:00","o":1204,"h":1208,"l":1202,"c":1208,"v":10513.504381},{"ts":"2025-10-30T01:00:00","o":1201,"h":1206,"l":1199,"c":1204,"v":25129.57886327},{"ts":"2025-10-30T00:00:00","o":1203,"h":1206,"l":1199,"c":1201,"v":55167.22366179},{"ts":"2025-10-29T23:00:00","o":1209,"h":1209,"l":1197,"c":1204,"v":46394.03686672},{"ts":"2025-10-29T22:00:00","o":1214,"h":1215,"l":1207,"c":1212,"v":8323.61041511},{"ts":"2025-10-29T21:00:00","o":1218,"h":1218,"l":1215,"c":1217,"v":6357.66819409},{"ts":"2025-10-29T20:00:00","o":1218,"h":1221,"l":1210,"c":1218,"v":16476.43718689},{"ts":"2025-10-29T19:00:00","o":1212,"h":1218,"l":1207,"c":1218,"v":11024.77132983},{"ts":"2025-10-29T18:00:00","o":1215,"h":1220,"l":1189,"c":1208,"v":96149.94495943},{"ts":"2025-10-29T17:00:00","o":1205,"h":1215,"l":1203,"c":1215,"v":4534.86977178},{"ts":"2025-10-29T16:00:00","o":1197,"h":1208,"l":1195,"c":1205,"v":19872.27107301},{"ts":"2025-10-29T15:00:00","o":1204,"h":1204,"l":1194,"c":1198,"v":99289.96044752},{"ts":"2025-10-29T14:00:00","o":1202,"h":1207,"l":1202,"c":1203,"v":57461.84440204},{"ts":"2025-10-29T13:00:00","o":1208,"h":1210,"l":1201,"c":1202,"v":56375.43296674},{"ts":"2025-10-29T12:00:00","o":1215,"h":1215,"l":1203,"c":1208,"v":57877.30534186},{"ts":"2025-10-29T11:00:00","o":1212,"h":1217,"l":1210,"c":1215,"v":15425.23124823},{"ts":"2025-10-29T10:00:00","o":1209,"h":1212,"l":1204,"c":1210,"v":22962.20210729},{"ts":"2025-10-29T09:00:00","o":1208,"h":1213,"l":1206,"c":1209,"v":33650.45277581},{"ts":"2025-10-29T08:00:00","o":1212,"h":1213,"l":1205,"c":1205,"v":23796.99610316},{"ts":"2025-10-29T07:00:00","o":1210,"h":1212,"l":1207,"c":1212,"v":8078.00145914},{"ts":"2025-10-29T06:00:00","o":1209,"h":1212,"l":1208,"c":1210,"v":2819.71163931},{"ts":"2025-10-29T05:00:00","o":1210,"h":1215,"l":1208,"c":1208,"v":10251.19913639},{"ts":"2025-10-29T04:00:00","o":1211,"h":1213,"l":1207,"c":1213,"v":16648.59999915},{"ts":"2025-10-29T03:00:00","o":1212,"h":1219,"l":1210,"c":1211,"v":44562.58243962},{"ts":"2025-10-29T02:00:00","o":1210,"h":1214,"l":1209,"c":1210,"v":8744.59779213},{"ts":"2025-10-29T01:00:00","o":1213,"h":1214,"l":1207,"c":1210,"v":30870.83371443},{"ts":"2025-10-29T00:00:00","o":1210,"h":1223,"l":1207,"c":1214,"v":93484.6210895},{"ts":"2025-10-28T23:00:00","o":1210,"h":1212,"l":1207,"c":1207,"v":35405.74492516},{"ts":"2025-10-28T22:00:00","o":1208,"h":1214,"l":1204,"c":1214,"v":8684.74621201},{"ts":"2025-10-28T21:00:00","o":1211,"h":1211,"l":1201,"c":1208,"v":56645.56071191},{"ts":"2025-10-28T20:00:00","o":1215,"h":1215,"l":1204,"c":1211,"v":50633.02108771},{"ts":"2025-10-28T19:00:00","o":1222,"h":1222,"l":1211,"c":1216,"v":57157.47213441},{"ts":"2025-10-28T18:00:00","o":1226,"h":1227,"l":1222,"c":1224,"v":12102.53394338},{"ts":"2025-10-28T17:00:00","o":1229,"h":1229,"l":1225,"c":1225,"v":445.57320233},{"ts":"2025-10-28T16:00:00","o":1224,"h":1231,"l":1224,"c":1229,"v":7603.95760237},{"ts":"2025-10-28T15:00:00","o":1226,"h":1232,"l":1221,"c":1228,"v":34011.58297059},{"ts":"2025-10-28T14:00:00","o":1232,"h":1235,"l":1215,"c":1227,"v":103418.21162169},{"ts":"2025-10-28T13:00:00","o":1230,"h":1235,"l":1226,"c":1232,"v":38865.7955734},{"ts":"2025-10-28T12:00:00","o":1225,"h":1230,"l":1224,"c":1230,"v":25440.5802895},{"ts":"2025-10-28T11:00:00","o":1224,"h":1225,"l":1221,"c":1225,"v":11930.96014675},{"ts":"2025-10-28T10:00:00","o":1224,"h":1226,"l":1221,"c":1221,"v":14491.35729814},{"ts":"2025-10-28T09:00:00","o":1224,"h":1227,"l":1223,"c":1226,"v":3853.53996258},{"ts":"2025-10-28T08:00:00","o":1222,"h":1227,"l":1220,"c":1222,"v":70726.63248127},{"ts":"2025-10-28T07:00:00","o":1229,"h":1230,"l":1219,"c":1223,"v":35025.79349616},{"ts":"2025-10-28T06:00:00","o":1220,"h":1230,"l":1219,"c":1230,"v":22155.62175746},{"ts":"2025-10-28T05:00:00","o":1224,"h":1230,"l":1220,"c":1220,"v":81055.08319021},{"ts":"2025-10-28T04:00:00","o":1224,"h":1224,"l":1220,"c":1224,"v":19574.00622547},{"ts":"2025-10-28T03:00:00","o":1222,"h":1226,"l":1220,"c":1221,"v":26828.20415697},{"ts":"2025-10-28T02:00:00","o":1229,"h":1230,"l":1221,"c":1221,"v":39208.65328213},{"ts":"2025-10-28T01:00:00","o":1232,"h":1235,"l":1226,"c":1229,"v":79352.23156879},{"ts":"2025-10-28T00:00:00","o":1227,"h":1267,"l":1222,"c":1232,"v":1166451.58375271},{"ts":"2025-10-27T23:00:00","o":1228,"h":1228,"l":1222,"c":1224,"v":18175.34165523},{"ts":"2025-10-27T22:00:00","o":1229,"h":1232,"l":1227,"c":1227,"v":6917.5172566},{"ts":"2025-10-27T21:00:00","o":1227,"h":1231,"l":1225,"c":1229,"v":5299.20851019},{"ts":"2025-10-27T20:00:00","o":1230,"h":1232,"l":1227,"c":1227,"v":8509.15437048},{"ts":"2025-10-27T19:00:00","o":1233,"h":1235,"l":1229,"c":1229,"v":25029.4503792},{"ts":"2025-10-27T18:00:00","o":1234,"h":1236,"l":1233,"c":1233,"v":6349.40318591},{"ts":"2025-10-27T17:00:00","o":1233,"h":1237,"l":1230,"c":1237,"v":2604.52752577},{"ts":"2025-10-27T16:00:00","o":1227,"h":1234,"l":1222,"c":1233,"v":45952.08152733},{"ts":"2025-10-27T15:00:00","o":1223,"h":1229,"l":1223,"c":1227,"v":17033.41864269},{"ts":"2025-10-27T14:00:00","o":1224,"h":1229,"l":1218,"c":1222,"v":24281.79163081},{"ts":"2025-10-27T13:00:00","o":1223,"h":1231,"l":1218,"c":1224,"v":61532.19589246},{"ts":"2025-10-27T12:00:00","o":1228,"h":1230,"l":1223,"c":1223,"v":34285.48096183},{"ts":"2025-10-27T11:00:00","o":1228,"h":1233,"l":1227,"c":1233,"v":18858.10142057},{"ts":"2025-10-27T10:00:00","o":1224,"h":1228,"l":1224,"c":1228,"v":26993.87545503},{"ts":"2025-10-27T09:00:00","o":1231,"h":1231,"l":1222,"c":1224,"v":64341.65095704},{"ts":"2025-10-27T08:00:00","o":1235,"h":1238,"l":1228,"c":1231,"v":30946.7609463},{"ts":"2025-10-27T07:00:00","o":1243,"h":1244,"l":1228,"c":1235,"v":60315.08946975},{"ts":"2025-10-27T06:00:00","o":1242,"h":1244,"l":1240,"c":1243,"v":14490.34718867},{"ts":"2025-10-27T05:00:00","o":1249,"h":1249,"l":1240,"c":1242,"v":25034.64490363},{"ts":"2025-10-27T04:00:00","o":1242,"h":1252,"l":1241,"c":1248,"v":62560.76872187},{"ts":"2025-10-27T03:00:00","o":1249,"h":1252,"l":1241,"c":1247,"v":36943.74612124},{"ts":"2025-10-27T02:00:00","o":1250,"h":1253,"l":1248,"c":1248,"v":18050.03937443},{"ts":"2025-10-27T01:00:00","o":1245,"h":1250,"l":1244,"c":1247,"v":31937.03784934},{"ts":"2025-10-27T00:00:00","o":1240,"h":1245,"l":1240,"c":1244,"v":54913.9154385},{"ts":"2025-10-26T23:00:00","o":1245,"h":1245,"l":1238,"c":1242,"v":26282.06840453},{"ts":"2025-10-26T22:00:00","o":1233,"h":1247,"l":1233,"c":1245,"v":55336.18810567},{"ts":"2025-10-26T21:00:00","o":1235,"h":1237,"l":1233,"c":1233,"v":22332.74526061},{"ts":"2025-10-26T20:00:00","o":1237,"h":1237,"l":1234,"c":1237,"v":5229.17444196},{"ts":"2025-10-26T19:00:00","o":1236,"h":1236,"l":1234,"c":1234,"v":1427.56048736},{"ts":"2025-10-26T18:00:00","o":1235,"h":1240,"l":1235,"c":1236,"v":2050.5268527},{"ts":"2025-10-26T17:00:00","o":1240,"h":1240,"l":1233,"c":1235,"v":25257.18803036},{"ts":"2025-10-26T16:00:00","o":1239,"h":1240,"l":1236,"c":1240,"v":16059.33919766},{"ts":"2025-10-26T15:00:00","o":1236,"h":1240,"l":1235,"c":1239,"v":8455.61501019},{"ts":"2025-10-26T14:00:00","o":1236,"h":1240,"l":1235,"c":1238,"v":30926.62892611},{"ts":"2025-10-26T13:00:00","o":1234,"h":1238,"l":1231,"c":1237,"v":34942.37491986}],"h4":[{"ts":"2025-11-01T16:00:00","o":1142,"h":1149,"l":1140,"c":1145,"v":21765.68544425},{"ts":"2025-11-01T12:00:00","o":1149,"h":1163,"l":1132,"c":1137,"v":137237.42476675},{"ts":"2025-11-01T08:00:00","o":1136,"h":1150,"l":1136,"c":1149,"v":86169.92116541},{"ts":"2025-11-01T04:00:00","o":1132,"h":1138,"l":1127,"c":1136,"v":62172.37178581},{"ts":"2025-11-01T00:00:00","o":1135,"h":1148,"l":1115,"c":1131,"v":183304.27971655},{"ts":"2025-10-31T20:00:00","o":1145,"h":1145,"l":1135,"c":1135,"v":65213.41039114},{"ts":"2025-10-31T16:00:00","o":1139,"h":1149,"l":1119,"c":1145,"v":50940.51043985},{"ts":"2025-10-31T12:00:00","o":1145,"h":1145,"l":1130,"c":1139,"v":67867.37795044},{"ts":"2025-10-31T08:00:00","o":1136,"h":1145,"l":1131,"c":1145,"v":161059.68618854},{"ts":"2025-10-31T04:00:00","o":1139,"h":1150,"l":1133,"c":1137,"v":81525.66648167},{"ts":"2025-10-31T00:00:00","o":1137,"h":1146,"l":1126,"c":1138,"v":133953.51925023},{"ts":"2025-10-30T20:00:00","o":1109,"h":1140,"l":1105,"c":1137,"v":114826.97878925},{"ts":"2025-10-30T16:00:00","o":1135,"h":1144,"l":1101,"c":1108,"v":323900.57771645},{"ts":"2025-10-30T12:00:00","o":1174,"h":1176,"l":1133,"c":1134,"v":424623.59091224},{"ts":"2025-10-30T08:00:00","o":1191,"h":1191,"l":1174,"c":1174,"v":112892.69010406},{"ts":"2025-10-30T04:00:00","o":1202,"h":1202,"l":1165,"c":1188,"v":377783.93821777},{"ts":"2025-10-30T00:00:00","o":1203,"h":1208,"l":1199,"c":1202,"v":98347.16711342},{"ts":"2025-10-29T20:00:00","o":1218,"h":1221,"l":1197,"c":1204,"v":77551.75266281},{"ts":"2025-10-29T16:00:00","o":1197,"h":1220,"l":1189,"c":1218,"v":131581.85713405},{"ts":"2025-10-29T12:00:00","o":1215,"h":1215,"l":1194,"c":1198,"v":271004.54315816},{"ts":"2025-10-29T08:00:00","o":1212,"h":1217,"l":1204,"c":1215,"v":95834.88223449},{"ts":"2025-10-29T04:00:00","o":1211,"h":1215,"l":1207,"c":1212,"v":37797.51223399},{"ts":"2025-10-29T00:00:00","o":1210,"h":1223,"l":1207,"c":1211,"v":177662.63503568},{"ts":"2025-10-28T20:00:00","o":1215,"h":1215,"l":1201,"c":1207,"v":151369.07293679},{"ts":"2025-10-28T16:00:00","o":1224,"h":1231,"l":1211,"c":1216,"v":77309.53688249},{"ts":"2025-10-28T12:00:00","o":1225,"h":1235,"l":1215,"c":1228,"v":201736.17045518},{"ts":"2025-10-28T08:00:00","o":1222,"h":1227,"l":1220,"c":1225,"v":101002.48988874},{"ts":"2025-10-28T04:00:00","o":1224,"h":1230,"l":1219,"c":1223,"v":157810.5046693},{"ts":"2025-10-28T00:00:00","o":1227,"h":1267,"l":1220,"c":1221,"v":1311840.6727606},{"ts":"2025-10-27T20:00:00","o":1230,"h":1232,"l":1222,"c":1224,"v":38901.2217925},{"ts":"2025-10-27T16:00:00","o":1227,"h":1237,"l":1222,"c":1229,"v":79935.46261821},{"ts":"2025-10-27T12:00:00","o":1228,"h":1231,"l":1218,"c":1227,"v":137132.88712779},{"ts":"2025-10-27T08:00:00","o":1235,"h":1238,"l":1222,"c":1233,"v":141140.38877894},{"ts":"2025-10-27T04:00:00","o":1242,"h":1252,"l":1228,"c":1235,"v":162400.85028392},{"ts":"2025-10-27T00:00:00","o":1240,"h":1253,"l":1240,"c":1247,"v":141844.73878351},{"ts":"2025-10-26T20:00:00","o":1237,"h":1247,"l":1233,"c":1242,"v":109180.17621277},{"ts":"2025-10-26T16:00:00","o":1239,"h":1240,"l":1233,"c":1234,"v":44794.61456808},{"ts":"2025-10-26T12:00:00","o":1240,"h":1245,"l":1231,"c":1239,"v":176103.23552538},{"ts":"2025-10-26T08:00:00","o":1232,"h":1240,"l":1229,"c":1240,"v":85566.09693746},{"ts":"2025-10-26T04:00:00","o":1227,"h":1235,"l":1224,"c":1233,"v":74602.39846892},{"ts":"2025-10-26T00:00:00","o":1223,"h":1229,"l":1222,"c":1227,"v":116252.81721409},{"ts":"2025-10-25T20:00:00","o":1222,"h":1224,"l":1222,"c":1223,"v":11250.84540919},{"ts":"2025-10-25T16:00:00","o":1228,"h":1228,"l":1222,"c":1222,"v":7545.07587905},{"ts":"2025-10-25T12:00:00","o":1219,"h":1231,"l":1219,"c":1224,"v":80913.10096908},{"ts":"2025-10-25T08:00:00","o":1224,"h":1228,"l":1219,"c":1219,"v":93305.48076681},{"ts":"2025-10-25T04:00:00","o":1223,"h":1226,"l":1219,"c":1222,"v":46854.82606882},{"ts":"2025-10-25T00:00:00","o":1228,"h":1230,"l":1221,"c":1225,"v":105995.03613995},{"ts":"2025-10-24T20:00:00","o":1229,"h":1236,"l":1226,"c":1227,"v":53596.72981423},{"ts":"2025-10-24T16:00:00","o":1220,"h":1229,"l":1218,"c":1228,"v":72057.58678403},{"ts":"2025-10-24T12:00:00","o":1221,"h":1240,"l":1217,"c":1218,"v":179286.59012405},{"ts":"2025-10-24T08:00:00","o":1230,"h":1234,"l":1218,"c":1219,"v":222716.20261879},{"ts":"2025-10-24T04:00:00","o":1222,"h":1235,"l":1220,"c":1230,"v":131879.76814708},{"ts":"2025-10-24T00:00:00","o":1233,"h":1237,"l":1218,"c":1223,"v":225469.23930532},{"ts":"2025-10-23T20:00:00","o":1238,"h":1242,"l":1220,"c":1234,"v":99731.33649424},{"ts":"2025-10-23T16:00:00","o":1236,"h":1250,"l":1233,"c":1239,"v":38635.39412697},{"ts":"2025-10-23T12:00:00","o":1224,"h":1239,"l":1219,"c":1233,"v":105008.07729862},{"ts":"2025-10-23T08:00:00","o":1231,"h":1235,"l":1221,"c":1224,"v":179165.38651861},{"ts":"2025-10-23T04:00:00","o":1224,"h":1235,"l":1213,"c":1231,"v":176665.30986747},{"ts":"2025-10-23T00:00:00","o":1221,"h":1269,"l":1218,"c":1223,"v":1618370.70884537},{"ts":"2025-10-22T20:00:00","o":1222,"h":1223,"l":1206,"c":1220,"v":259806.62307744},{"ts":"2025-10-22T16:00:00","o":1243,"h":1247,"l":1217,"c":1222,"v":141389.5856583},{"ts":"2025-10-22T12:00:00","o":1236,"h":1258,"l":1235,"c":1246,"v":207285.85108413},{"ts":"2025-10-22T08:00:00","o":1236,"h":1299,"l":1229,"c":1240,"v":2138830.08839275},{"ts":"2025-10-22T04:00:00","o":1234,"h":1242,"l":1223,"c":1236,"v":138279.12803391},{"ts":"2025-10-22T00:00:00","o":1234,"h":1244,"l":1231,"c":1234,"v":127145.69081435},{"ts":"2025-10-21T20:00:00","o":1260,"h":1260,"l":1231,"c":1236,"v":224728.8919752},{"ts":"2025-10-21T16:00:00","o":1279,"h":1285,"l":1254,"c":1259,"v":93215.24326828},{"ts":"2025-10-21T12:00:00","o":1249,"h":1286,"l":1247,"c":1279,"v":288166.11969082},{"ts":"2025-10-21T08:00:00","o":1249,"h":1253,"l":1240,"c":1248,"v":88468.61460037},{"ts":"2025-10-21T04:00:00","o":1257,"h":1257,"l":1239,"c":1249,"v":248354.31548377},{"ts":"2025-10-21T00:00:00","o":1273,"h":1276,"l":1257,"c":1258,"v":257441.2844224},{"ts":"2025-10-20T20:00:00","o":1271,"h":1288,"l":1271,"c":1273,"v":80668.45581867},{"ts":"2025-10-20T16:00:00","o":1285,"h":1285,"l":1261,"c":1275,"v":137838.10850481},{"ts":"2025-10-20T12:00:00","o":1290,"h":1299,"l":1285,"c":1285,"v":203389.72824728},{"ts":"2025-10-20T08:00:00","o":1289,"h":1293,"l":1280,"c":1290,"v":131286.26565539},{"ts":"2025-10-20T04:00:00","o":1289,"h":1299,"l":1282,"c":1285,"v":148374.69017192},{"ts":"2025-10-20T00:00:00","o":1277,"h":1292,"l":1261,"c":1292,"v":183704.69049482},{"ts":"2025-10-19T20:00:00","o":1297,"h":1300,"l":1276,"c":1278,"v":98764.66281586},{"ts":"2025-10-19T16:00:00","o":1285,"h":1297,"l":1285,"c":1297,"v":44223.93704923},{"ts":"2025-10-19T12:00:00","o":1268,"h":1290,"l":1267,"c":1285,"v":108934.12687241},{"ts":"2025-10-19T08:00:00","o":1263,"h":1285,"l":1246,"c":1268,"v":271570.67143998},{"ts":"2025-10-19T04:00:00","o":1267,"h":1267,"l":1258,"c":1259,"v":80945.24559254},{"ts":"2025-10-19T00:00:00","o":1275,"h":1276,"l":1261,"c":1267,"v":131133.56062788},{"ts":"2025-10-18T20:00:00","o":1275,"h":1284,"l":1270,"c":1277,"v":82402.90183729},{"ts":"2025-10-18T16:00:00","o":1265,"h":1275,"l":1257,"c":1275,"v":65629.82285778},{"ts":"2025-10-18T12:00:00","o":1283,"h":1284,"l":1262,"c":1265,"v":202096.0760767},{"ts":"2025-10-18T08:00:00","o":1284,"h":1300,"l":1267,"c":1285,"v":253657.03789079},{"ts":"2025-10-18T04:00:00","o":1287,"h":1297,"l":1271,"c":1285,"v":138426.80722917},{"ts":"2025-10-18T00:00:00","o":1301,"h":1328,"l":1255,"c":1287,"v":539389.35703529},{"ts":"2025-10-17T20:00:00","o":1270,"h":1322,"l":1266,"c":1301,"v":308274.18346885},{"ts":"2025-10-17T16:00:00","o":1277,"h":1289,"l":1265,"c":1270,"v":171255.11345369},{"ts":"2025-10-17T12:00:00","o":1261,"h":1279,"l":1239,"c":1277,"v":485591.02990982},{"ts":"2025-10-17T08:00:00","o":1224,"h":1283,"l":1214,"c":1261,"v":722608.35485203},{"ts":"2025-10-17T04:00:00","o":1301,"h":1313,"l":1223,"c":1224,"v":885364.77920818},{"ts":"2025-10-17T00:00:00","o":1360,"h":1363,"l":1301,"c":1301,"v":894443.86986709},{"ts":"2025-10-16T20:00:00","o":1281,"h":1363,"l":1276,"c":1363,"v":1280992.54594949},{"ts":"2025-10-16T16:00:00","o":1238,"h":1341,"l":1229,"c":1283,"v":1329080.52450916},{"ts":"2025-10-16T12:00:00","o":1261,"h":1272,"l":1236,"c":1240,"v":400169.49905149},{"ts":"2025-10-16T08:00:00","o":1265,"h":1270,"l":1223,"c":1260,"v":499813.7130411},{"ts":"2025-10-16T04:00:00","o":1269,"h":1276,"l":1260,"c":1267,"v":154861.20376352},{"ts":"2025-10-16T00:00:00","o":1289,"h":1314,"l":1262,"c":1269,"v":538844.74196582},{"ts":"2025-10-15T20:00:00","o":1280,"h":1290,"l":1266,"c":1288,"v":231692.53780687},{"ts":"2025-10-15T16:00:00","o":1277,"h":1284,"l":1270,"c":1271,"v":100903.39231535},{"ts":"2025-10-15T12:00:00","o":1300,"h":1300,"l":1271,"c":1277,"v":447153.90708864},{"ts":"2025-10-15T08:00:00","o":1296,"h":1309,"l":1290,"c":1298,"v":467136.6369157},{"ts":"2025-10-15T04:00:00","o":1316,"h":1326,"l":1291,"c":1296,"v":747506.10555608},{"ts":"2025-10-15T00:00:00","o":1297,"h":1419,"l":1297,"c":1314,"v":8518220.2518339},{"ts":"2025-10-14T20:00:00","o":1292,"h":1303,"l":1286,"c":1297,"v":50823.61999256},{"ts":"2025-10-14T16:00:00","o":1302,"h":1311,"l":1285,"c":1292,"v":134630.09464343},{"ts":"2025-10-14T12:00:00","o":1282,"h":1306,"l":1262,"c":1302,"v":316027.63321432},{"ts":"2025-10-14T08:00:00","o":1285,"h":1298,"l":1257,"c":1282,"v":355813.43045834},{"ts":"2025-10-14T04:00:00","o":1335,"h":1341,"l":1262,"c":1285,"v":838218.45800143},{"ts":"2025-10-14T00:00:00","o":1320,"h":1460,"l":1320,"c":1335,"v":6761572.69466111},{"ts":"2025-10-13T20:00:00","o":1315,"h":1328,"l":1311,"c":1320,"v":84320.01434776},{"ts":"2025-10-13T16:00:00","o":1315,"h":1329,"l":1307,"c":1315,"v":57030.48693486},{"ts":"2025-10-13T12:00:00","o":1302,"h":1340,"l":1292,"c":1314,"v":308303.60227638},{"ts":"2025-10-13T08:00:00","o":1299,"h":1330,"l":1286,"c":1302,"v":217423.47828808},{"ts":"2025-10-13T04:00:00","o":1280,"h":1305,"l":1276,"c":1299,"v":151501.70023834},{"ts":"2025-10-13T00:00:00","o":1285,"h":1294,"l":1263,"c":1280,"v":190047.85903489},{"ts":"2025-10-12T20:00:00","o":1270,"h":1291,"l":1260,"c":1287,"v":132085.94247824},{"ts":"2025-10-12T16:00:00","o":1243,"h":1278,"l":1243,"c":1270,"v":224465.3604398},{"ts":"2025-10-12T12:00:00","o":1212,"h":1250,"l":1206,"c":1242,"v":233566.05257648},{"ts":"2025-10-12T08:00:00","o":1213,"h":1217,"l":1203,"c":1212,"v":67302.76828205},{"ts":"2025-10-12T04:00:00","o":1201,"h":1266,"l":1195,"c":1212,"v":276029.52577574},{"ts":"2025-10-12T00:00:00","o":1199,"h":1240,"l":1170,"c":1206,"v":242276.52597094},{"ts":"2025-10-11T20:00:00","o":1220,"h":1220,"l":1194,"c":1195,"v":113999.51684575},{"ts":"2025-10-11T16:00:00","o":1217,"h":1228,"l":1213,"c":1220,"v":121098.8334598},{"ts":"2025-10-11T12:00:00","o":1215,"h":1228,"l":1202,"c":1216,"v":291936.74410655},{"ts":"2025-10-11T08:00:00","o":1198,"h":1224,"l":1197,"c":1209,"v":304770.1152462},{"ts":"2025-10-11T04:00:00","o":1212,"h":1215,"l":1191,"c":1201,"v":149429.65595447},{"ts":"2025-10-11T00:00:00","o":1201,"h":1289,"l":1158,"c":1209,"v":2101040.11622776},{"ts":"2025-10-10T20:00:00","o":1346,"h":1352,"l":1145,"c":1200,"v":1808122.55012444},{"ts":"2025-10-10T16:00:00","o":1357,"h":1367,"l":1347,"c":1347,"v":161414.37982915},{"ts":"2025-10-10T12:00:00","o":1396,"h":1407,"l":1352,"c":1357,"v":560682.3154313},{"ts":"2025-10-10T08:00:00","o":1391,"h":1397,"l":1389,"c":1396,"v":107486.86918639},{"ts":"2025-10-10T04:00:00","o":1396,"h":1402,"l":1390,"c":1391,"v":158190.65152301},{"ts":"2025-10-10T00:00:00","o":1397,"h":1402,"l":1389,"c":1396,"v":188981.48607973},{"ts":"2025-10-09T20:00:00","o":1396,"h":1402,"l":1393,"c":1397,"v":49728.77302923},{"ts":"2025-10-09T16:00:00","o":1391,"h":1397,"l":1389,"c":1393,"v":58164.66191781},{"ts":"2025-10-09T12:00:00","o":1398,"h":1403,"l":1389,"c":1395,"v":106926.04885657},{"ts":"2025-10-09T08:00:00","o":1407,"h":1407,"l":1391,"c":1398,"v":147063.2007923},{"ts":"2025-10-09T04:00:00","o":1419,"h":1423,"l":1403,"c":1406,"v":133903.96744302},{"ts":"2025-10-09T00:00:00","o":1408,"h":1425,"l":1395,"c":1419,"v":176403.3403012},{"ts":"2025-10-08T20:00:00","o":1410,"h":1412,"l":1407,"c":1408,"v":19457.03941255},{"ts":"2025-10-08T16:00:00","o":1407,"h":1415,"l":1403,"c":1410,"v":21065.75714561},{"ts":"2025-10-08T12:00:00","o":1398,"h":1412,"l":1390,"c":1407,"v":108066.26774474},{"ts":"2025-10-08T08:00:00","o":1393,"h":1400,"l":1389,"c":1396,"v":51794.12003676},{"ts":"2025-10-08T04:00:00","o":1385,"h":1394,"l":1385,"c":1393,"v":99739.43818042},{"ts":"2025-10-08T00:00:00","o":1388,"h":1450,"l":1380,"c":1385,"v":1611783.73758015},{"ts":"2025-10-07T20:00:00","o":1390,"h":1403,"l":1386,"c":1386,"v":56568.55204419}],"d1":[{"ts":"2025-11-01T00:00:00","o":1135,"h":1163,"l":1115,"c":1145,"v":490649.68287877},{"ts":"2025-10-31T00:00:00","o":1137,"h":1150,"l":1119,"c":1135,"v":560560.17070187},{"ts":"2025-10-30T00:00:00","o":1203,"h":1208,"l":1101,"c":1137,"v":1452374.94285319},{"ts":"2025-10-29T00:00:00","o":1210,"h":1223,"l":1189,"c":1204,"v":791433.18245918},{"ts":"2025-10-28T00:00:00","o":1227,"h":1267,"l":1201,"c":1207,"v":2001068.4475931},{"ts":"2025-10-27T00:00:00","o":1240,"h":1253,"l":1218,"c":1224,"v":701355.54938487},{"ts":"2025-10-26T00:00:00","o":1223,"h":1247,"l":1222,"c":1242,"v":606499.3389267},{"ts":"2025-10-25T00:00:00","o":1228,"h":1231,"l":1219,"c":1223,"v":345864.3652329},{"ts":"2025-10-24T00:00:00","o":1233,"h":1240,"l":1217,"c":1227,"v":885006.1167935},{"ts":"2025-10-23T00:00:00","o":1221,"h":1269,"l":1213,"c":1234,"v":2217576.21315128},{"ts":"2025-10-22T00:00:00","o":1234,"h":1299,"l":1206,"c":1220,"v":3012736.96706088},{"ts":"2025-10-21T00:00:00","o":1273,"h":1286,"l":1231,"c":1236,"v":1200374.46944084},{"ts":"2025-10-20T00:00:00","o":1277,"h":1299,"l":1261,"c":1273,"v":885261.93889289},{"ts":"2025-10-19T00:00:00","o":1275,"h":1300,"l":1246,"c":1278,"v":735572.2043979},{"ts":"2025-10-18T00:00:00","o":1301,"h":1328,"l":1255,"c":1277,"v":1281602.00292702},{"ts":"2025-10-17T00:00:00","o":1360,"h":1363,"l":1214,"c":1301,"v":3467537.33075966},{"ts":"2025-10-16T00:00:00","o":1289,"h":1363,"l":1223,"c":1363,"v":4203762.22828058},{"ts":"2025-10-15T00:00:00","o":1297,"h":1419,"l":1266,"c":1288,"v":10512612.83151654},{"ts":"2025-10-14T00:00:00","o":1320,"h":1460,"l":1257,"c":1297,"v":8457085.93097119},{"ts":"2025-10-13T00:00:00","o":1285,"h":1340,"l":1263,"c":1320,"v":1008627.14112031},{"ts":"2025-10-12T00:00:00","o":1199,"h":1291,"l":1170,"c":1287,"v":1175726.17552325},{"ts":"2025-10-11T00:00:00","o":1201,"h":1289,"l":1158,"c":1195,"v":3082274.98184053},{"ts":"2025-10-10T00:00:00","o":1397,"h":1407,"l":1145,"c":1200,"v":2984878.25217402},{"ts":"2025-10-09T00:00:00","o":1408,"h":1425,"l":1389,"c":1397,"v":672189.99234013},{"ts":"2025-10-08T00:00:00","o":1388,"h":1450,"l":1380,"c":1408,"v":1911906.36010023},{"ts":"2025-10-07T00:00:00","o":1424,"h":1431,"l":1381,"c":1386,"v":751166.93291391},{"ts":"2025-10-06T00:00:00","o":1420,"h":1437,"l":1415,"c":1424,"v":395042.56918308},{"ts":"2025-10-05T00:00:00","o":1429,"h":1444,"l":1412,"c":1421,"v":570275.37821458},{"ts":"2025-10-04T00:00:00","o":1435,"h":1444,"l":1410,"c":1427,"v":537923.51615079},{"ts":"2025-10-03T00:00:00","o":1430,"h":1476,"l":1410,"c":1434,"v":2362951.75457621},{"ts":"2025-10-02T00:00:00","o":1414,"h":1437,"l":1396,"c":1430,"v":1097530.45435982},{"ts":"2025-10-01T00:00:00","o":1358,"h":1414,"l":1353,"c":1414,"v":963519.17055949},{"ts":"2025-09-30T00:00:00","o":1363,"h":1482,"l":1352,"c":1358,"v":3446532.57624767},{"ts":"2025-09-29T00:00:00","o":1392,"h":1427,"l":1352,"c":1363,"v":1544468.02445178},{"ts":"2025-09-28T00:00:00","o":1384,"h":1394,"l":1361,"c":1393,"v":600648.01793296},{"ts":"2025-09-27T00:00:00","o":1404,"h":1410,"l":1375,"c":1384,"v":462982.49323059},{"ts":"2025-09-26T00:00:00","o":1374,"h":1406,"l":1371,"c":1402,"v":852294.3971658},{"ts":"2025-09-25T00:00:00","o":1445,"h":1515,"l":1370,"c":1373,"v":3329400.81130583},{"ts":"2025-09-24T00:00:00","o":1440,"h":1455,"l":1419,"c":1446,"v":645419.89972252},{"ts":"2025-09-23T00:00:00","o":1448,"h":1450,"l":1417,"c":1440,"v":979670.17622533},{"ts":"2025-09-22T00:00:00","o":1531,"h":1535,"l":1426,"c":1448,"v":2837498.55603186},{"ts":"2025-09-21T00:00:00","o":1564,"h":1566,"l":1526,"c":1531,"v":1244949.88712046},{"ts":"2025-09-20T00:00:00","o":1561,"h":1574,"l":1556,"c":1566,"v":503787.76914156},{"ts":"2025-09-19T00:00:00","o":1589,"h":1600,"l":1556,"c":1561,"v":931323.9289462},{"ts":"2025-09-18T00:00:00","o":1586,"h":1599,"l":1577,"c":1589,"v":1097730.87319597},{"ts":"2025-09-17T00:00:00","o":1574,"h":1625,"l":1557,"c":1586,"v":2238116.00094277},{"ts":"2025-09-16T00:00:00","o":1577,"h":1589,"l":1547,"c":1574,"v":1131316.94913487},{"ts":"2025-09-15T00:00:00","o":1641,"h":1700,"l":1565,"c":1577,"v":6533798.09735141},{"ts":"2025-09-14T00:00:00","o":1597,"h":1704,"l":1597,"c":1645,"v":14898602.50885686},{"ts":"2025-09-13T00:00:00","o":1587,"h":1620,"l":1577,"c":1597,"v":2187005.33920659},{"ts":"2025-09-12T00:00:00","o":1571,"h":1591,"l":1563,"c":1588,"v":1314805.15853769},{"ts":"2025-09-11T00:00:00","o":1571,"h":1580,"l":1558,"c":1571,"v":1319671.6175187},{"ts":"2025-09-10T00:00:00","o":1561,"h":1580,"l":1556,"c":1571,"v":1450865.72140085},{"ts":"2025-09-09T00:00:00","o":1568,"h":1586,"l":1551,"c":1561,"v":1896557.88657645},{"ts":"2025-09-08T00:00:00","o":1553,"h":1574,"l":1532,"c":1570,"v":1709275.3404305},{"ts":"2025-09-07T00:00:00","o":1560,"h":1565,"l":1546,"c":1553,"v":930895.76940059},{"ts":"2025-09-06T00:00:00","o":1560,"h":1564,"l":1544,"c":1560,"v":527545.73534796},{"ts":"2025-09-05T00:00:00","o":1558,"h":1592,"l":1536,"c":1565,"v":1594192.04533338},{"ts":"2025-09-04T00:00:00","o":1593,"h":1598,"l":1539,"c":1558,"v":1363790.9767911},{"ts":"2025-09-03T00:00:00","o":1545,"h":1634,"l":1527,"c":1593,"v":3942608.4490048},{"ts":"2025-09-02T00:00:00","o":1529,"h":1553,"l":1512,"c":1546,"v":1223284.46891486},{"ts":"2025-09-01T00:00:00","o":1574,"h":1579,"l":1509,"c":1529,"v":2990139.42723501},{"ts":"2025-08-31T00:00:00","o":1590,"h":1614,"l":1572,"c":1574,"v":2013889.47845928},{"ts":"2025-08-30T00:00:00","o":1620,"h":1620,"l":1560,"c":1593,"v":2776689.8338496},{"ts":"2025-08-29T00:00:00","o":1691,"h":1693,"l":1595,"c":1621,"v":4652168.88672475},{"ts":"2025-08-28T00:00:00","o":1744,"h":1798,"l":1665,"c":1693,"v":7560688.97298762},{"ts":"2025-08-27T00:00:00","o":1690,"h":1822,"l":1676,"c":1747,"v":17956538.87634548},{"ts":"2025-08-26T00:00:00","o":1633,"h":1780,"l":1611,"c":1690,"v":21330358.7026687},{"ts":"2025-08-25T00:00:00","o":1766,"h":1767,"l":1603,"c":1637,"v":8072482.49289448},{"ts":"2025-08-24T00:00:00","o":1842,"h":1845,"l":1746,"c":1766,"v":6957954.57729552},{"ts":"2025-08-23T00:00:00","o":1900,"h":1987,"l":1820,"c":1842,"v":14039417.95735231},{"ts":"2025-08-22T00:00:00","o":1896,"h":1960,"l":1730,"c":1900,"v":24746006.27890398},{"ts":"2025-08-21T00:00:00","o":1988,"h":2066,"l":1875,"c":1896,"v":18203919.60219383},{"ts":"2025-08-20T00:00:00","o":2000,"h":2070,"l":1850,"c":1990,"v":33116315.05422588},{"ts":"2025-08-19T00:00:00","o":1869,"h":2154,"l":1849,"c":2005,"v":96340566.34322837},{"ts":"2025-08-18T00:00:00","o":1727,"h":2015,"l":1654,"c":1869,"v":73445183.08699168},{"ts":"2025-08-17T00:00:00","o":1679,"h":1765,"l":1652,"c":1727,"v":23249836.99122228},{"ts":"2025-08-16T00:00:00","o":1717,"h":1785,"l":1630,"c":1679,"v":26760075.87956645},{"ts":"2025-08-15T00:00:00","o":1591,"h":1968,"l":1586,"c":1718,"v":69547789.39933829},{"ts":"2025-08-14T00:00:00","o":1659,"h":1668,"l":1510,"c":1590,"v":4644627.05632203},{"ts":"2025-08-13T00:00:00","o":1580,"h":1679,"l":1554,"c":1659,"v":6337061.30636005},{"ts":"2025-08-12T00:00:00","o":1557,"h":1592,"l":1524,"c":1582,"v":3469825.77832625},{"ts":"2025-08-11T00:00:00","o":1585,"h":1645,"l":1533,"c":1557,"v":6008380.12119324},{"ts":"2025-08-10T00:00:00","o":1596,"h":1688,"l":1541,"c":1586,"v":15563435.18388637},{"ts":"2025-08-09T00:00:00","o":1538,"h":1731,"l":1530,"c":1596,"v":35188378.79566869},{"ts":"2025-08-08T00:00:00","o":1498,"h":1544,"l":1474,"c":1538,"v":2290154.17177954},{"ts":"2025-08-07T00:00:00","o":1470,"h":1500,"l":1452,"c":1499,"v":1571089.90991339},{"ts":"2025-08-06T00:00:00","o":1467,"h":1500,"l":1411,"c":1470,"v":4462789.52553623},{"ts":"2025-08-05T00:00:00","o":1478,"h":1512,"l":1425,"c":1462,"v":3407458.83413345},{"ts":"2025-08-04T00:00:00","o":1446,"h":1524,"l":1439,"c":1480,"v":6234753.8303799},{"ts":"2025-08-03T00:00:00","o":1419,"h":1495,"l":1367,"c":1446,"v":7452083.53464584},{"ts":"2025-08-02T00:00:00","o":1372,"h":1523,"l":1362,"c":1419,"v":10008854.85651987},{"ts":"2025-08-01T00:00:00","o":1425,"h":1429,"l":1362,"c":1373,"v":1629565.07660774},{"ts":"2025-07-31T00:00:00","o":1460,"h":1481,"l":1418,"c":1425,"v":894037.81199482},{"ts":"2025-07-30T00:00:00","o":1479,"h":1497,"l":1415,"c":1460,"v":1648486.13996443},{"ts":"2025-07-29T00:00:00","o":1494,"h":1524,"l":1452,"c":1479,"v":2048529.02303958},{"ts":"2025-07-28T00:00:00","o":1561,"h":1562,"l":1485,"c":1494,"v":2516791.95496619},{"ts":"2025-07-27T00:00:00","o":1543,"h":1654,"l":1520,"c":1562,"v":6232712.73835107},{"ts":"2025-07-26T00:00:00","o":1569,"h":1593,"l":1509,"c":1543,"v":4171622.45988118},{"ts":"2025-07-25T00:00:00","o":1447,"h":1835,"l":1436,"c":1570,"v":48518123.91570572},{"ts":"2025-07-24T00:00:00","o":1507,"h":1516,"l":1392,"c":1446,"v":3380719.2269245},{"ts":"2025-07-23T00:00:00","o":1610,"h":1734,"l":1479,"c":1507,"v":9250109.96288178},{"ts":"2025-07-22T00:00:00","o":1618,"h":1625,"l":1547,"c":1613,"v":2640311.1354246},{"ts":"2025-07-21T00:00:00","o":1578,"h":1655,"l":1555,"c":1618,"v":3403759.94148129},{"ts":"2025-07-20T00:00:00","o":1530,"h":1600,"l":1518,"c":1578,"v":2284618.44946841},{"ts":"2025-07-19T00:00:00","o":1511,"h":1529,"l":1484,"c":1529,"v":1103639.0795252},{"ts":"2025-07-18T00:00:00","o":1502,"h":1550,"l":1480,"c":1509,"v":3585654.4584776},{"ts":"2025-07-17T00:00:00","o":1508,"h":1538,"l":1465,"c":1502,"v":2674833.97279653},{"ts":"2025-07-16T00:00:00","o":1505,"h":1533,"l":1470,"c":1507,"v":1492647.32688031},{"ts":"2025-07-15T00:00:00","o":1518,"h":1519,"l":1430,"c":1503,"v":2377956.93183862},{"ts":"2025-07-14T00:00:00","o":1484,"h":1543,"l":1465,"c":1519,"v":2950755.45207262},{"ts":"2025-07-13T00:00:00","o":1478,"h":1497,"l":1437,"c":1485,"v":2590554.95507483},{"ts":"2025-07-12T00:00:00","o":1419,"h":1592,"l":1415,"c":1478,"v":14251938.33169075},{"ts":"2025-07-11T00:00:00","o":1437,"h":1485,"l":1389,"c":1419,"v":4186037.66020944},{"ts":"2025-07-10T00:00:00","o":1368,"h":1488,"l":1361,"c":1441,"v":9266306.31371968},{"ts":"2025-07-09T00:00:00","o":1346,"h":1376,"l":1333,"c":1364,"v":944359.96255395},{"ts":"2025-07-08T00:00:00","o":1318,"h":1387,"l":1308,"c":1348,"v":2613727.00925312},{"ts":"2025-07-07T00:00:00","o":1354,"h":1365,"l":1302,"c":1318,"v":1812221.47649262},{"ts":"2025-07-06T00:00:00","o":1375,"h":1375,"l":1335,"c":1355,"v":1291368.14086656},{"ts":"2025-07-05T00:00:00","o":1432,"h":1462,"l":1350,"c":1376,"v":5223192.9375147},{"ts":"2025-07-04T00:00:00","o":1340,"h":1595,"l":1336,"c":1431,"v":29811884.33878027},{"ts":"2025-07-03T00:00:00","o":1331,"h":1365,"l":1318,"c":1338,"v":1110231.01244749},{"ts":"2025-07-02T00:00:00","o":1279,"h":1352,"l":1268,"c":1331,"v":1419560.06401818},{"ts":"2025-07-01T00:00:00","o":1305,"h":1305,"l":1271,"c":1278,"v":458209.69084432},{"ts":"2025-06-30T00:00:00","o":1335,"h":1336,"l":1296,"c":1301,"v":402718.41440467},{"ts":"2025-06-29T00:00:00","o":1315,"h":1340,"l":1303,"c":1335,"v":397701.64990736},{"ts":"2025-06-28T00:00:00","o":1312,"h":1330,"l":1294,"c":1315,"v":470652.74327481},{"ts":"2025-06-27T00:00:00","o":1313,"h":1329,"l":1285,"c":1310,"v":524329.94119238},{"ts":"2025-06-26T00:00:00","o":1374,"h":1381,"l":1303,"c":1310,"v":939789.85727127},{"ts":"2025-06-25T00:00:00","o":1338,"h":1392,"l":1318,"c":1371,"v":1202679.0839768},{"ts":"2025-06-24T00:00:00","o":1328,"h":1357,"l":1316,"c":1338,"v":682522.44776788},{"ts":"2025-06-23T00:00:00","o":1251,"h":1333,"l":1244,"c":1325,"v":997471.90000501},{"ts":"2025-06-22T00:00:00","o":1324,"h":1335,"l":1216,"c":1248,"v":1432793.06917353},{"ts":"2025-06-21T00:00:00","o":1361,"h":1374,"l":1300,"c":1319,"v":683534.37776779},{"ts":"2025-06-20T00:00:00","o":1400,"h":1402,"l":1346,"c":1356,"v":1092515.06520082},{"ts":"2025-06-19T00:00:00","o":1394,"h":1404,"l":1381,"c":1397,"v":502076.49023988},{"ts":"2025-06-18T00:00:00","o":1386,"h":1407,"l":1354,"c":1390,"v":697869.22925085},{"ts":"2025-06-17T00:00:00","o":1419,"h":1435,"l":1371,"c":1381,"v":742182.07016},{"ts":"2025-06-16T00:00:00","o":1430,"h":1467,"l":1414,"c":1414,"v":708937.79039951},{"ts":"2025-06-15T00:00:00","o":1426,"h":1440,"l":1418,"c":1430,"v":359771.61388241},{"ts":"2025-06-14T00:00:00","o":1470,"h":1470,"l":1409,"c":1426,"v":550261.01991321},{"ts":"2025-06-13T00:00:00","o":1455,"h":1470,"l":1382,"c":1469,"v":1357878.01931326},{"ts":"2025-06-12T00:00:00","o":1521,"h":1542,"l":1446,"c":1455,"v":1208972.75491718},{"ts":"2025-06-11T00:00:00","o":1549,"h":1550,"l":1516,"c":1520,"v":648852.14702847},{"ts":"2025-06-10T00:00:00","o":1520,"h":1558,"l":1502,"c":1543,"v":1005359.86085997},{"ts":"2025-06-09T00:00:00","o":1498,"h":1529,"l":1466,"c":1525,"v":656906.16560486},{"ts":"2025-06-08T00:00:00","o":1487,"h":1560,"l":1477,"c":1495,"v":988284.51401332},{"ts":"2025-06-07T00:00:00","o":1463,"h":1495,"l":1459,"c":1487,"v":267005.60564555},{"ts":"2025-06-06T00:00:00","o":1435,"h":1502,"l":1423,"c":1463,"v":772129.81105895},{"ts":"2025-06-05T00:00:00","o":1518,"h":1518,"l":1400,"c":1433,"v":1400896.48559439}]},"orderbook":{"market":"KRW-WAVES","timestamp":1762021209339,"total_ask_size":80368.64113645,"total_bid_size":90339.38034785,"units":[{"ask_price":1146,"bid_price":1143,"ask_size":1569.95930446,"bid_size":885.72096307},{"ask_price":1147,"bid_price":1142,"ask_size":7272.0637236,"bid_size":20},{"ask_price":1148,"bid_price":1141,"ask_size":2048.55930446,"bid_size":9665.9251707},{"ask_price":1149,"bid_price":1140,"ask_size":2372.18930898,"bid_size":1813.974318},{"ask_price":1150,"bid_price":1139,"ask_size":2712.61454655,"bid_size":1489.63565681}]},"micro":{"last_price":1145,"best_bid":1143,"best_ask":1146,"mid":1144.5,"spread_abs":3,"spread_bps":26.212319790301443,"ob_imbalance_topN":0.07035460271175113,"h1_return":-0.07437348423605497,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":1136.95,"upper":1150.3287144374935,"lower":1123.5712855625065,"bandwidth_pct":2.353439366285852,"position_0to1":0.8008510286100449},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-WAXP","last":{"price":18.2,"ts":"2025-11-01T18:20:20.524Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":18.3,"h":18.3,"l":18.2,"c":18.2,"v":89266.15185405},{"ts":"2025-11-01T17:00:00","o":18.2,"h":18.3,"l":18.2,"c":18.3,"v":246367.24466179},{"ts":"2025-11-01T16:00:00","o":18.3,"h":18.3,"l":18.2,"c":18.3,"v":679579.6975556},{"ts":"2025-11-01T15:00:00","o":18.1,"h":18.3,"l":18,"c":18.2,"v":1034361.96399615},{"ts":"2025-11-01T14:00:00","o":18.2,"h":18.2,"l":18,"c":18,"v":1109607.88742066},{"ts":"2025-11-01T13:00:00","o":18.2,"h":18.2,"l":18.1,"c":18.2,"v":931457.63519663},{"ts":"2025-11-01T12:00:00","o":18.2,"h":18.3,"l":18.1,"c":18.2,"v":471642.09011376},{"ts":"2025-11-01T11:00:00","o":18.3,"h":18.3,"l":18.1,"c":18.2,"v":516196.86940601},{"ts":"2025-11-01T10:00:00","o":18.2,"h":18.2,"l":18.1,"c":18.2,"v":263206.0073868},{"ts":"2025-11-01T09:00:00","o":18.2,"h":18.3,"l":18.1,"c":18.2,"v":320757.64521309},{"ts":"2025-11-01T08:00:00","o":18.1,"h":18.2,"l":18.1,"c":18.1,"v":133713.12368392},{"ts":"2025-11-01T07:00:00","o":18,"h":18.2,"l":18,"c":18.2,"v":302053.86510735},{"ts":"2025-11-01T06:00:00","o":17.9,"h":18.1,"l":17.9,"c":18,"v":476892.0847385},{"ts":"2025-11-01T05:00:00","o":18,"h":18.1,"l":17.9,"c":18,"v":976694.11535624},{"ts":"2025-11-01T04:00:00","o":18,"h":18.1,"l":18,"c":18,"v":232361.74467823},{"ts":"2025-11-01T03:00:00","o":18.1,"h":18.1,"l":18,"c":18,"v":497530.7652545},{"ts":"2025-11-01T02:00:00","o":18,"h":18.1,"l":17.9,"c":18.1,"v":1792042.60895341},{"ts":"2025-11-01T01:00:00","o":18.1,"h":18.2,"l":18.1,"c":18.1,"v":717377.25043249},{"ts":"2025-11-01T00:00:00","o":18.2,"h":18.2,"l":18,"c":18.2,"v":568243.86243653},{"ts":"2025-10-31T23:00:00","o":18.2,"h":18.2,"l":18.1,"c":18.2,"v":1091510.40811598},{"ts":"2025-10-31T22:00:00","o":18.2,"h":18.2,"l":18.1,"c":18.2,"v":756219.15418475},{"ts":"2025-10-31T21:00:00","o":18.2,"h":18.2,"l":18.1,"c":18.2,"v":74108.74455541},{"ts":"2025-10-31T20:00:00","o":18.3,"h":18.4,"l":18.2,"c":18.2,"v":252707.73447565},{"ts":"2025-10-31T19:00:00","o":18.2,"h":18.5,"l":18.2,"c":18.3,"v":117215.7690229},{"ts":"2025-10-31T18:00:00","o":18.2,"h":18.2,"l":18.1,"c":18.1,"v":390638.51423372},{"ts":"2025-10-31T17:00:00","o":18.1,"h":18.2,"l":18,"c":18.1,"v":816283.48620943},{"ts":"2025-10-31T16:00:00","o":18.4,"h":18.4,"l":18.1,"c":18.1,"v":541319.63943848},{"ts":"2025-10-31T15:00:00","o":18.3,"h":18.5,"l":18.3,"c":18.4,"v":727882.10273998},{"ts":"2025-10-31T14:00:00","o":18.3,"h":18.5,"l":18.3,"c":18.5,"v":796386.7696275},{"ts":"2025-10-31T13:00:00","o":18.2,"h":18.4,"l":18.1,"c":18.4,"v":1375145.59590746},{"ts":"2025-10-31T12:00:00","o":18.2,"h":18.4,"l":18.1,"c":18.1,"v":1070175.97031537},{"ts":"2025-10-31T11:00:00","o":18.2,"h":18.2,"l":18.1,"c":18.2,"v":972323.93312974},{"ts":"2025-10-31T10:00:00","o":18.3,"h":18.3,"l":18.1,"c":18.2,"v":965458.45277434},{"ts":"2025-10-31T09:00:00","o":18.3,"h":18.3,"l":18.1,"c":18.3,"v":814906.73185242},{"ts":"2025-10-31T08:00:00","o":18.2,"h":18.3,"l":18.1,"c":18.3,"v":2061133.84217435},{"ts":"2025-10-31T07:00:00","o":18.3,"h":18.3,"l":18.1,"c":18.2,"v":1911996.52150113},{"ts":"2025-10-31T06:00:00","o":18.4,"h":18.4,"l":18.3,"c":18.3,"v":362167.17271379},{"ts":"2025-10-31T05:00:00","o":18.5,"h":18.5,"l":18.3,"c":18.4,"v":540281.3585771},{"ts":"2025-10-31T04:00:00","o":18.4,"h":18.5,"l":18.4,"c":18.5,"v":1062108.91132904},{"ts":"2025-10-31T03:00:00","o":18.3,"h":18.5,"l":18.3,"c":18.4,"v":1806246.73778683},{"ts":"2025-10-31T02:00:00","o":18.5,"h":18.5,"l":18.3,"c":18.4,"v":2133105.44655371},{"ts":"2025-10-31T01:00:00","o":18.6,"h":18.6,"l":18.5,"c":18.6,"v":379923.86389507},{"ts":"2025-10-31T00:00:00","o":18.5,"h":18.6,"l":18.3,"c":18.6,"v":1615200.87784833},{"ts":"2025-10-30T23:00:00","o":18.4,"h":18.5,"l":18.4,"c":18.5,"v":852383.45197727},{"ts":"2025-10-30T22:00:00","o":18.3,"h":18.4,"l":18.2,"c":18.4,"v":691339.00336482},{"ts":"2025-10-30T21:00:00","o":18.2,"h":18.3,"l":18.1,"c":18.2,"v":812790.70896384},{"ts":"2025-10-30T20:00:00","o":18.1,"h":18.3,"l":18.1,"c":18.2,"v":1136621.35534264},{"ts":"2025-10-30T19:00:00","o":18,"h":18.1,"l":18,"c":18.1,"v":430761.9870298},{"ts":"2025-10-30T18:00:00","o":18.1,"h":18.2,"l":18,"c":18,"v":1656296.32676898},{"ts":"2025-10-30T17:00:00","o":18.2,"h":18.3,"l":18,"c":18.2,"v":1432864.5963591},{"ts":"2025-10-30T16:00:00","o":18.3,"h":18.4,"l":18.2,"c":18.2,"v":1304751.91864267},{"ts":"2025-10-30T15:00:00","o":18.5,"h":18.5,"l":18.1,"c":18.3,"v":3375520.03188653},{"ts":"2025-10-30T14:00:00","o":18.6,"h":18.7,"l":18.4,"c":18.5,"v":6069250.55873931},{"ts":"2025-10-30T13:00:00","o":18.8,"h":18.9,"l":18.5,"c":18.7,"v":3525906.51873479},{"ts":"2025-10-30T12:00:00","o":19,"h":19,"l":18.7,"c":18.8,"v":4346263.29376479},{"ts":"2025-10-30T11:00:00","o":19,"h":19,"l":18.9,"c":19,"v":53585.37950647},{"ts":"2025-10-30T10:00:00","o":19,"h":19.1,"l":18.9,"c":19,"v":398956.33454022},{"ts":"2025-10-30T09:00:00","o":19.1,"h":19.2,"l":18.9,"c":19,"v":838422.17992186},{"ts":"2025-10-30T08:00:00","o":19.3,"h":19.3,"l":19.1,"c":19.2,"v":235648.92178029},{"ts":"2025-10-30T07:00:00","o":19.2,"h":19.4,"l":19.1,"c":19.3,"v":391637.09664063},{"ts":"2025-10-30T06:00:00","o":19.3,"h":19.3,"l":19.1,"c":19.2,"v":338714.2243906},{"ts":"2025-10-30T05:00:00","o":19.1,"h":19.3,"l":19,"c":19.3,"v":1492684.87462524},{"ts":"2025-10-30T04:00:00","o":19.5,"h":19.5,"l":18.9,"c":19.1,"v":4360910.70459346},{"ts":"2025-10-30T03:00:00","o":19.6,"h":19.6,"l":19.5,"c":19.5,"v":60406.13262178},{"ts":"2025-10-30T02:00:00","o":19.4,"h":19.6,"l":19.4,"c":19.6,"v":595006.59599119},{"ts":"2025-10-30T01:00:00","o":19.5,"h":19.5,"l":19.3,"c":19.4,"v":245164.28362431},{"ts":"2025-10-30T00:00:00","o":19.4,"h":19.5,"l":19.3,"c":19.4,"v":402703.4822482},{"ts":"2025-10-29T23:00:00","o":19.5,"h":19.5,"l":19.2,"c":19.3,"v":693460.9031074},{"ts":"2025-10-29T22:00:00","o":19.6,"h":19.6,"l":19.6,"c":19.6,"v":350330.68481506},{"ts":"2025-10-29T21:00:00","o":19.8,"h":19.8,"l":19.6,"c":19.7,"v":259331.92485844},{"ts":"2025-10-29T20:00:00","o":19.7,"h":19.8,"l":19.5,"c":19.8,"v":529768.2304916},{"ts":"2025-10-29T19:00:00","o":19.6,"h":19.7,"l":19.4,"c":19.6,"v":176789.08739158},{"ts":"2025-10-29T18:00:00","o":19.5,"h":19.6,"l":19,"c":19.6,"v":3494500.38211223},{"ts":"2025-10-29T17:00:00","o":19.2,"h":19.5,"l":19.1,"c":19.5,"v":837645.0167873},{"ts":"2025-10-29T16:00:00","o":19.1,"h":19.2,"l":19.03,"c":19.1,"v":1577554.53072151},{"ts":"2025-10-29T15:00:00","o":19.3,"h":19.4,"l":19.1,"c":19.2,"v":1223030.94202997},{"ts":"2025-10-29T14:00:00","o":19.3,"h":19.4,"l":19.2,"c":19.3,"v":183799.28193947},{"ts":"2025-10-29T13:00:00","o":19.5,"h":19.5,"l":19.3,"c":19.4,"v":108719.14382723},{"ts":"2025-10-29T12:00:00","o":19.4,"h":19.4,"l":19.3,"c":19.4,"v":496483.76447547},{"ts":"2025-10-29T11:00:00","o":19.3,"h":19.4,"l":19.3,"c":19.3,"v":1214619.0311783},{"ts":"2025-10-29T10:00:00","o":19.3,"h":19.4,"l":19.2,"c":19.3,"v":365676.52143623},{"ts":"2025-10-29T09:00:00","o":19.4,"h":19.4,"l":19.2,"c":19.3,"v":207355.3863181},{"ts":"2025-10-29T08:00:00","o":19.3,"h":19.4,"l":19.2,"c":19.2,"v":1494015.88737076},{"ts":"2025-10-29T07:00:00","o":19.3,"h":19.4,"l":19.2,"c":19.4,"v":489299.20488852},{"ts":"2025-10-29T06:00:00","o":19.4,"h":19.4,"l":19.3,"c":19.3,"v":295367.18870716},{"ts":"2025-10-29T05:00:00","o":19.3,"h":19.4,"l":19.3,"c":19.4,"v":171775.95692778},{"ts":"2025-10-29T04:00:00","o":19.3,"h":19.4,"l":19.3,"c":19.4,"v":1563644.14897359},{"ts":"2025-10-29T03:00:00","o":19.3,"h":19.4,"l":19.3,"c":19.3,"v":1669595.26929776},{"ts":"2025-10-29T02:00:00","o":19.4,"h":19.4,"l":19.3,"c":19.4,"v":195572.00867026},{"ts":"2025-10-29T01:00:00","o":19.3,"h":19.4,"l":19.3,"c":19.4,"v":1289050.55470359},{"ts":"2025-10-29T00:00:00","o":19.3,"h":19.5,"l":19.3,"c":19.4,"v":744689.06617661},{"ts":"2025-10-28T23:00:00","o":19.5,"h":19.5,"l":19.3,"c":19.3,"v":1963596.9932438},{"ts":"2025-10-28T22:00:00","o":19.4,"h":19.5,"l":19.3,"c":19.5,"v":1028968.24640392},{"ts":"2025-10-28T21:00:00","o":19.3,"h":19.4,"l":19.2,"c":19.3,"v":715116.6754215},{"ts":"2025-10-28T20:00:00","o":19.5,"h":19.5,"l":19.3,"c":19.4,"v":1792902.76669552},{"ts":"2025-10-28T19:00:00","o":19.7,"h":19.8,"l":19.5,"c":19.5,"v":1192462.40112697},{"ts":"2025-10-28T18:00:00","o":19.7,"h":19.7,"l":19.7,"c":19.7,"v":40777.17211564},{"ts":"2025-10-28T17:00:00","o":19.7,"h":19.8,"l":19.7,"c":19.8,"v":45769.28131667},{"ts":"2025-10-28T16:00:00","o":19.8,"h":19.8,"l":19.6,"c":19.7,"v":18072.45215309},{"ts":"2025-10-28T15:00:00","o":19.8,"h":19.8,"l":19.6,"c":19.8,"v":1389021.47185074},{"ts":"2025-10-28T14:00:00","o":19.9,"h":19.9,"l":19.6,"c":19.8,"v":1984560.06467047},{"ts":"2025-10-28T13:00:00","o":19.8,"h":19.9,"l":19.7,"c":19.8,"v":406863.65229252},{"ts":"2025-10-28T12:00:00","o":19.7,"h":19.8,"l":19.6,"c":19.8,"v":57369.59195921},{"ts":"2025-10-28T11:00:00","o":19.7,"h":19.8,"l":19.6,"c":19.8,"v":442181.57936653},{"ts":"2025-10-28T10:00:00","o":19.6,"h":19.7,"l":19.6,"c":19.6,"v":170603.24415595},{"ts":"2025-10-28T09:00:00","o":19.8,"h":19.8,"l":19.6,"c":19.6,"v":68002.66708922},{"ts":"2025-10-28T08:00:00","o":19.6,"h":19.8,"l":19.6,"c":19.7,"v":311155.88991012},{"ts":"2025-10-28T07:00:00","o":19.9,"h":19.9,"l":19.6,"c":19.6,"v":983741.11597938},{"ts":"2025-10-28T06:00:00","o":19.7,"h":19.9,"l":19.5,"c":19.9,"v":1414744.36686541},{"ts":"2025-10-28T05:00:00","o":19.7,"h":19.8,"l":19.6,"c":19.6,"v":647595.08280654},{"ts":"2025-10-28T04:00:00","o":19.7,"h":19.8,"l":19.7,"c":19.7,"v":356264.38290044},{"ts":"2025-10-28T03:00:00","o":19.7,"h":19.8,"l":19.7,"c":19.7,"v":286685.44229537},{"ts":"2025-10-28T02:00:00","o":19.9,"h":19.9,"l":19.7,"c":19.7,"v":560648.25561525},{"ts":"2025-10-28T01:00:00","o":19.7,"h":19.9,"l":19.7,"c":19.8,"v":217061.35038768},{"ts":"2025-10-28T00:00:00","o":19.8,"h":19.9,"l":19.7,"c":19.7,"v":764585.36288185},{"ts":"2025-10-27T23:00:00","o":19.8,"h":19.9,"l":19.7,"c":19.7,"v":558506.12876348},{"ts":"2025-10-27T22:00:00","o":20,"h":20,"l":19.8,"c":19.9,"v":522612.12756275},{"ts":"2025-10-27T21:00:00","o":19.9,"h":20,"l":19.9,"c":20,"v":620172.80321816},{"ts":"2025-10-27T20:00:00","o":19.9,"h":20,"l":19.9,"c":20,"v":301172.23995429},{"ts":"2025-10-27T19:00:00","o":20,"h":20,"l":20,"c":20,"v":372709.85075236},{"ts":"2025-10-27T18:00:00","o":20.1,"h":20.1,"l":20,"c":20,"v":530761.4790162},{"ts":"2025-10-27T17:00:00","o":20,"h":20.1,"l":20,"c":20.1,"v":29581.89690179},{"ts":"2025-10-27T16:00:00","o":20,"h":20.1,"l":19.9,"c":20.1,"v":215359.84671096},{"ts":"2025-10-27T15:00:00","o":19.9,"h":20,"l":19.8,"c":19.9,"v":50615.24400179},{"ts":"2025-10-27T14:00:00","o":19.8,"h":19.9,"l":19.7,"c":19.9,"v":970114.48764287},{"ts":"2025-10-27T13:00:00","o":19.9,"h":20,"l":19.7,"c":19.9,"v":2427241.23149717},{"ts":"2025-10-27T12:00:00","o":20.1,"h":20.1,"l":19.9,"c":19.9,"v":252023.97525349},{"ts":"2025-10-27T11:00:00","o":20,"h":20.1,"l":19.8,"c":19.9,"v":1707150.81610028},{"ts":"2025-10-27T10:00:00","o":20,"h":20.1,"l":19.9,"c":19.9,"v":605872.50247031},{"ts":"2025-10-27T09:00:00","o":20,"h":20,"l":19.8,"c":19.8,"v":892080.80019068},{"ts":"2025-10-27T08:00:00","o":20.1,"h":20.3,"l":20,"c":20,"v":1728145.6187624},{"ts":"2025-10-27T07:00:00","o":20.1,"h":20.2,"l":20,"c":20.1,"v":683169.00556224},{"ts":"2025-10-27T06:00:00","o":20.2,"h":20.3,"l":20.1,"c":20.3,"v":392404.52240463},{"ts":"2025-10-27T05:00:00","o":20.2,"h":20.3,"l":20.1,"c":20.2,"v":894297.8114031},{"ts":"2025-10-27T04:00:00","o":20.3,"h":20.3,"l":20.2,"c":20.3,"v":209937.93823658},{"ts":"2025-10-27T03:00:00","o":20.4,"h":20.4,"l":20.2,"c":20.3,"v":181608.86846036},{"ts":"2025-10-27T02:00:00","o":20.3,"h":20.4,"l":20.3,"c":20.3,"v":740336.23857713},{"ts":"2025-10-27T01:00:00","o":20.2,"h":20.3,"l":20.2,"c":20.3,"v":497779.40201485},{"ts":"2025-10-27T00:00:00","o":20.2,"h":20.3,"l":20.1,"c":20.2,"v":1294462.14590655},{"ts":"2025-10-26T23:00:00","o":20.3,"h":20.3,"l":20.1,"c":20.2,"v":1256347.21077578},{"ts":"2025-10-26T22:00:00","o":19.9,"h":20.2,"l":19.9,"c":20.1,"v":777958.56700553},{"ts":"2025-10-26T21:00:00","o":19.9,"h":20,"l":19.8,"c":19.9,"v":470496.94607287},{"ts":"2025-10-26T20:00:00","o":20,"h":20,"l":19.9,"c":19.9,"v":245048.70702049},{"ts":"2025-10-26T19:00:00","o":20,"h":20.1,"l":20,"c":20,"v":68762.08955221},{"ts":"2025-10-26T17:00:00","o":20.1,"h":20.1,"l":20,"c":20,"v":572601.21695264},{"ts":"2025-10-26T16:00:00","o":20.1,"h":20.1,"l":20,"c":20.1,"v":152390.93051247},{"ts":"2025-10-26T15:00:00","o":20,"h":20.1,"l":20,"c":20.1,"v":9336.536054},{"ts":"2025-10-26T14:00:00","o":20.1,"h":20.2,"l":20,"c":20.1,"v":843286.59560302},{"ts":"2025-10-26T13:00:00","o":20.2,"h":20.2,"l":20.1,"c":20.1,"v":335467.65758437},{"ts":"2025-10-26T12:00:00","o":20,"h":20.1,"l":19.9,"c":20.1,"v":1499596.46463407}],"h4":[{"ts":"2025-11-01T16:00:00","o":18.3,"h":18.3,"l":18.2,"c":18.2,"v":1015213.09407144},{"ts":"2025-11-01T12:00:00","o":18.2,"h":18.3,"l":18,"c":18.2,"v":3547069.5767272},{"ts":"2025-11-01T08:00:00","o":18.1,"h":18.3,"l":18.1,"c":18.2,"v":1233873.64568982},{"ts":"2025-11-01T04:00:00","o":18,"h":18.2,"l":17.9,"c":18.2,"v":1988001.80988032},{"ts":"2025-11-01T00:00:00","o":18.2,"h":18.2,"l":17.9,"c":18,"v":3575194.48707693},{"ts":"2025-10-31T20:00:00","o":18.3,"h":18.4,"l":18.1,"c":18.2,"v":2174546.04133179},{"ts":"2025-10-31T16:00:00","o":18.4,"h":18.5,"l":18,"c":18.3,"v":1865457.40890453},{"ts":"2025-10-31T12:00:00","o":18.2,"h":18.5,"l":18.1,"c":18.4,"v":3969590.43859031},{"ts":"2025-10-31T08:00:00","o":18.2,"h":18.3,"l":18.1,"c":18.2,"v":4813822.95993085},{"ts":"2025-10-31T04:00:00","o":18.4,"h":18.5,"l":18.1,"c":18.2,"v":3876553.96412106},{"ts":"2025-10-31T00:00:00","o":18.5,"h":18.6,"l":18.3,"c":18.4,"v":5934476.92608394},{"ts":"2025-10-30T20:00:00","o":18.1,"h":18.5,"l":18.1,"c":18.5,"v":3493134.51964857},{"ts":"2025-10-30T16:00:00","o":18.3,"h":18.4,"l":18,"c":18.1,"v":4824674.82880055},{"ts":"2025-10-30T12:00:00","o":19,"h":19,"l":18.1,"c":18.3,"v":17316940.40312542},{"ts":"2025-10-30T08:00:00","o":19.3,"h":19.3,"l":18.9,"c":19,"v":1526612.81574884},{"ts":"2025-10-30T04:00:00","o":19.5,"h":19.5,"l":18.9,"c":19.3,"v":6583946.90024993},{"ts":"2025-10-30T00:00:00","o":19.4,"h":19.6,"l":19.3,"c":19.5,"v":1303280.49448548},{"ts":"2025-10-29T20:00:00","o":19.7,"h":19.8,"l":19.2,"c":19.3,"v":1832891.7432725},{"ts":"2025-10-29T16:00:00","o":19.1,"h":19.7,"l":19,"c":19.6,"v":6086489.01701262},{"ts":"2025-10-29T12:00:00","o":19.4,"h":19.5,"l":19.1,"c":19.2,"v":2012033.13227214},{"ts":"2025-10-29T08:00:00","o":19.3,"h":19.4,"l":19.2,"c":19.3,"v":3281666.82630339},{"ts":"2025-10-29T04:00:00","o":19.3,"h":19.4,"l":19.2,"c":19.4,"v":2520086.49949705},{"ts":"2025-10-29T00:00:00","o":19.3,"h":19.5,"l":19.3,"c":19.3,"v":3898906.89884822},{"ts":"2025-10-28T20:00:00","o":19.5,"h":19.5,"l":19.2,"c":19.3,"v":5500584.68176474},{"ts":"2025-10-28T16:00:00","o":19.8,"h":19.8,"l":19.5,"c":19.5,"v":1297081.30671237},{"ts":"2025-10-28T12:00:00","o":19.7,"h":19.9,"l":19.6,"c":19.8,"v":3837814.78077294},{"ts":"2025-10-28T08:00:00","o":19.6,"h":19.8,"l":19.6,"c":19.8,"v":991943.38052182},{"ts":"2025-10-28T04:00:00","o":19.7,"h":19.9,"l":19.5,"c":19.6,"v":3402344.94855177},{"ts":"2025-10-28T00:00:00","o":19.8,"h":19.9,"l":19.7,"c":19.7,"v":1828980.41118015},{"ts":"2025-10-27T20:00:00","o":19.9,"h":20,"l":19.7,"c":19.7,"v":2002463.29949868},{"ts":"2025-10-27T16:00:00","o":20,"h":20.1,"l":19.9,"c":20,"v":1148413.07338131},{"ts":"2025-10-27T12:00:00","o":20.1,"h":20.1,"l":19.7,"c":19.9,"v":3699994.93839532},{"ts":"2025-10-27T08:00:00","o":20.1,"h":20.3,"l":19.8,"c":19.9,"v":4933249.73752367},{"ts":"2025-10-27T04:00:00","o":20.3,"h":20.3,"l":20,"c":20.1,"v":2179809.27760655},{"ts":"2025-10-27T00:00:00","o":20.2,"h":20.4,"l":20.1,"c":20.3,"v":2714186.65495889},{"ts":"2025-10-26T20:00:00","o":20,"h":20.3,"l":19.8,"c":20.2,"v":2749851.43087467},{"ts":"2025-10-26T16:00:00","o":20.1,"h":20.1,"l":20,"c":20,"v":793754.23701732},{"ts":"2025-10-26T12:00:00","o":20,"h":20.2,"l":19.9,"c":20.1,"v":2687687.25387546},{"ts":"2025-10-26T08:00:00","o":19.8,"h":20,"l":19.7,"c":20,"v":2299998.3502157},{"ts":"2025-10-26T04:00:00","o":19.7,"h":19.8,"l":19.6,"c":19.7,"v":1401447.58861019},{"ts":"2025-10-26T00:00:00","o":19.6,"h":19.8,"l":19.6,"c":19.6,"v":2702003.96887755},{"ts":"2025-10-25T20:00:00","o":19.7,"h":19.7,"l":19.5,"c":19.6,"v":1638892.14142712},{"ts":"2025-10-25T16:00:00","o":19.7,"h":19.7,"l":19.6,"c":19.7,"v":3155750.71514404},{"ts":"2025-10-25T12:00:00","o":19.8,"h":19.9,"l":19.7,"c":19.7,"v":3743855.55727582},{"ts":"2025-10-25T08:00:00","o":19.8,"h":19.9,"l":19.7,"c":19.8,"v":1318231.00440334},{"ts":"2025-10-25T04:00:00","o":19.8,"h":19.9,"l":19.7,"c":19.8,"v":2446756.83102028},{"ts":"2025-10-25T00:00:00","o":19.8,"h":19.9,"l":19.8,"c":19.8,"v":2734640.81507004},{"ts":"2025-10-24T20:00:00","o":19.8,"h":19.9,"l":19.8,"c":19.9,"v":1434127.49930356},{"ts":"2025-10-24T16:00:00","o":19.8,"h":19.9,"l":19.6,"c":19.8,"v":1386555.24389324},{"ts":"2025-10-24T12:00:00","o":19.9,"h":20.1,"l":19.7,"c":19.8,"v":4022295.51859502},{"ts":"2025-10-24T08:00:00","o":19.9,"h":19.9,"l":19.7,"c":19.7,"v":2701641.98822203},{"ts":"2025-10-24T04:00:00","o":19.9,"h":20.1,"l":19.8,"c":19.8,"v":3713030.23462435},{"ts":"2025-10-24T00:00:00","o":19.9,"h":20.2,"l":19.8,"c":19.8,"v":3084935.21436005},{"ts":"2025-10-23T20:00:00","o":19.9,"h":19.9,"l":19.7,"c":19.9,"v":1557719.80841354},{"ts":"2025-10-23T16:00:00","o":19.9,"h":20.1,"l":19.8,"c":19.8,"v":1824240.84975007},{"ts":"2025-10-23T12:00:00","o":19.6,"h":20,"l":19.5,"c":19.9,"v":3685659.10569395},{"ts":"2025-10-23T08:00:00","o":19.8,"h":20,"l":19.6,"c":19.7,"v":2410564.01966853},{"ts":"2025-10-23T04:00:00","o":19.8,"h":20,"l":19.7,"c":20,"v":1515244.6779339},{"ts":"2025-10-23T00:00:00","o":19.8,"h":19.8,"l":19.6,"c":19.8,"v":2512685.67484302},{"ts":"2025-10-22T20:00:00","o":19.9,"h":20,"l":19.4,"c":19.7,"v":3937884.09591239},{"ts":"2025-10-22T16:00:00","o":20.1,"h":20.1,"l":19.8,"c":19.9,"v":1338017.52957495},{"ts":"2025-10-22T12:00:00","o":20.1,"h":20.4,"l":19.9,"c":20.1,"v":3243121.69301615},{"ts":"2025-10-22T08:00:00","o":20.2,"h":20.2,"l":19.9,"c":20.1,"v":3378182.93860407},{"ts":"2025-10-22T04:00:00","o":19.9,"h":20.1,"l":19.8,"c":20.1,"v":3292662.62982834},{"ts":"2025-10-22T00:00:00","o":19.9,"h":20,"l":19.7,"c":19.9,"v":6366054.97195513},{"ts":"2025-10-21T20:00:00","o":20.4,"h":20.4,"l":19.8,"c":19.9,"v":4725814.33183631},{"ts":"2025-10-21T16:00:00","o":20.7,"h":20.7,"l":20.2,"c":20.3,"v":5829867.80816594},{"ts":"2025-10-21T12:00:00","o":20.1,"h":20.7,"l":19.9,"c":20.7,"v":7033331.35258695},{"ts":"2025-10-21T08:00:00","o":20,"h":20.2,"l":19.8,"c":20.1,"v":2968295.07294398},{"ts":"2025-10-21T04:00:00","o":20.2,"h":20.2,"l":19.7,"c":19.9,"v":7217133.61741748},{"ts":"2025-10-21T00:00:00","o":20.3,"h":20.5,"l":20,"c":20.1,"v":9095086.62204055},{"ts":"2025-10-20T20:00:00","o":20.4,"h":20.5,"l":20.2,"c":20.4,"v":2825233.02294155},{"ts":"2025-10-20T16:00:00","o":20.5,"h":20.5,"l":20.1,"c":20.4,"v":4574093.27448742},{"ts":"2025-10-20T12:00:00","o":20.7,"h":20.7,"l":20.5,"c":20.6,"v":2782207.33343156},{"ts":"2025-10-20T08:00:00","o":20.8,"h":20.9,"l":20.6,"c":20.7,"v":2754753.63486338},{"ts":"2025-10-20T04:00:00","o":20.8,"h":21,"l":20.6,"c":20.8,"v":5379010.77700784},{"ts":"2025-10-20T00:00:00","o":20.7,"h":20.8,"l":20.2,"c":20.8,"v":9414990.1395235},{"ts":"2025-10-19T20:00:00","o":20.8,"h":20.9,"l":20.6,"c":20.7,"v":4956229.12239538},{"ts":"2025-10-19T16:00:00","o":21,"h":21.2,"l":20.7,"c":20.8,"v":1052713.7037891},{"ts":"2025-10-19T12:00:00","o":21,"h":21.2,"l":20.8,"c":21,"v":3095075.39455045},{"ts":"2025-10-19T08:00:00","o":20.7,"h":21.1,"l":20.4,"c":21,"v":2510213.73009763},{"ts":"2025-10-19T04:00:00","o":20.9,"h":20.9,"l":20.6,"c":20.7,"v":2102073.33816342},{"ts":"2025-10-19T00:00:00","o":20.7,"h":20.9,"l":20.4,"c":20.9,"v":2298302.37549308},{"ts":"2025-10-18T20:00:00","o":20.7,"h":20.9,"l":20.7,"c":20.7,"v":666799.70039385},{"ts":"2025-10-18T16:00:00","o":20.5,"h":20.8,"l":20.3,"c":20.7,"v":3358186.63185627},{"ts":"2025-10-18T12:00:00","o":20.8,"h":21,"l":20.4,"c":20.5,"v":4538749.97464072},{"ts":"2025-10-18T08:00:00","o":21.2,"h":21.2,"l":20.7,"c":20.9,"v":4194700.09370953},{"ts":"2025-10-18T04:00:00","o":21.1,"h":21.3,"l":20.9,"c":21.2,"v":537351.44225284},{"ts":"2025-10-18T00:00:00","o":21.1,"h":21.4,"l":21,"c":21.3,"v":5908650.98294923},{"ts":"2025-10-17T20:00:00","o":21.1,"h":21.4,"l":20.9,"c":21,"v":2470330.92831245},{"ts":"2025-10-17T16:00:00","o":21.2,"h":21.4,"l":20.8,"c":21,"v":5773535.65504715},{"ts":"2025-10-17T12:00:00","o":21,"h":21.2,"l":20.7,"c":21.1,"v":5345719.75149641},{"ts":"2025-10-17T08:00:00","o":20.2,"h":21.2,"l":20.2,"c":21.1,"v":12685692.64008655},{"ts":"2025-10-17T04:00:00","o":21.7,"h":21.8,"l":20.2,"c":20.3,"v":10611747.71444464},{"ts":"2025-10-17T00:00:00","o":21.7,"h":22,"l":21.6,"c":21.7,"v":1713845.18946995},{"ts":"2025-10-16T20:00:00","o":21.8,"h":21.9,"l":21.5,"c":21.7,"v":1948889.79625115},{"ts":"2025-10-16T16:00:00","o":21.7,"h":22.2,"l":21.6,"c":21.8,"v":4278981.68511156},{"ts":"2025-10-16T12:00:00","o":22.3,"h":22.5,"l":21.7,"c":21.7,"v":6584852.92319944},{"ts":"2025-10-16T08:00:00","o":22.1,"h":22.3,"l":21.5,"c":22.3,"v":5881989.29372497},{"ts":"2025-10-16T04:00:00","o":22,"h":22.2,"l":21.8,"c":22.1,"v":1613998.54219847},{"ts":"2025-10-16T00:00:00","o":22.1,"h":22.2,"l":21.8,"c":22,"v":5978027.86837092},{"ts":"2025-10-15T20:00:00","o":22,"h":22.2,"l":21.7,"c":22.1,"v":2551044.22939548},{"ts":"2025-10-15T16:00:00","o":21.9,"h":22.1,"l":21.8,"c":22,"v":713092.65037683},{"ts":"2025-10-15T12:00:00","o":22.4,"h":22.5,"l":21.7,"c":21.9,"v":5795372.68080434},{"ts":"2025-10-15T08:00:00","o":22.7,"h":22.9,"l":22.3,"c":22.4,"v":5137881.33220385},{"ts":"2025-10-15T04:00:00","o":22.2,"h":22.8,"l":22.1,"c":22.7,"v":10266329.69699088},{"ts":"2025-10-15T00:00:00","o":22.2,"h":22.3,"l":22,"c":22.1,"v":3427328.52740151},{"ts":"2025-10-14T20:00:00","o":22.2,"h":22.4,"l":21.9,"c":22.2,"v":3222078.73996844},{"ts":"2025-10-14T16:00:00","o":22.1,"h":22.3,"l":21.8,"c":22.1,"v":7391130.44232969},{"ts":"2025-10-14T12:00:00","o":21.5,"h":22.1,"l":21.3,"c":22.1,"v":6453553.14514893},{"ts":"2025-10-14T08:00:00","o":21.4,"h":21.8,"l":21.2,"c":21.5,"v":6771085.90393447},{"ts":"2025-10-14T04:00:00","o":22.2,"h":22.3,"l":21.2,"c":21.4,"v":11970073.95717045},{"ts":"2025-10-14T00:00:00","o":22.4,"h":22.6,"l":22.1,"c":22.3,"v":11722869.01427722},{"ts":"2025-10-13T20:00:00","o":22.2,"h":22.5,"l":22.2,"c":22.3,"v":5161673.66426293},{"ts":"2025-10-13T16:00:00","o":22,"h":22.4,"l":21.9,"c":22.2,"v":5466995.21261275},{"ts":"2025-10-13T12:00:00","o":21.6,"h":22,"l":21.5,"c":22,"v":8579097.49359813},{"ts":"2025-10-13T08:00:00","o":21.7,"h":21.9,"l":21.2,"c":21.7,"v":7787972.03693747},{"ts":"2025-10-13T04:00:00","o":21.3,"h":21.8,"l":21.3,"c":21.7,"v":2165358.11495636},{"ts":"2025-10-13T00:00:00","o":21.5,"h":21.6,"l":21.2,"c":21.3,"v":4589480.80020823},{"ts":"2025-10-12T20:00:00","o":21.6,"h":21.6,"l":21.3,"c":21.5,"v":3661254.19523813},{"ts":"2025-10-12T16:00:00","o":21.2,"h":21.6,"l":21.2,"c":21.6,"v":6148617.99122614},{"ts":"2025-10-12T12:00:00","o":20.6,"h":21.2,"l":20.3,"c":21.2,"v":9748656.50876062},{"ts":"2025-10-12T08:00:00","o":20.7,"h":20.7,"l":20.2,"c":20.5,"v":1425545.07789763},{"ts":"2025-10-12T04:00:00","o":20.2,"h":20.7,"l":20.1,"c":20.6,"v":2476386.81187776},{"ts":"2025-10-12T00:00:00","o":20.1,"h":20.4,"l":19.7,"c":20.3,"v":6165689.98619249},{"ts":"2025-10-11T20:00:00","o":20,"h":20.7,"l":19.7,"c":20.1,"v":3917797.84446331},{"ts":"2025-10-11T16:00:00","o":20.5,"h":20.5,"l":19.9,"c":20.2,"v":3835254.35344548},{"ts":"2025-10-11T12:00:00","o":20.7,"h":20.7,"l":19.9,"c":20.5,"v":18162457.20131323},{"ts":"2025-10-11T08:00:00","o":20.3,"h":21.3,"l":20.2,"c":20.7,"v":5420326.46665675},{"ts":"2025-10-11T04:00:00","o":20.4,"h":21.5,"l":20.1,"c":20.3,"v":9929833.76394426},{"ts":"2025-10-11T00:00:00","o":21.2,"h":22,"l":19.9,"c":20.4,"v":26304307.58618751},{"ts":"2025-10-10T20:00:00","o":24.6,"h":24.6,"l":20,"c":20.9,"v":43342858.13754478},{"ts":"2025-10-10T16:00:00","o":24.9,"h":25.1,"l":24.5,"c":24.6,"v":9020945.67638075},{"ts":"2025-10-10T12:00:00","o":25.4,"h":25.6,"l":24.7,"c":24.9,"v":6423213.50617263},{"ts":"2025-10-10T08:00:00","o":25.1,"h":25.5,"l":25,"c":25.5,"v":1491789.14149477},{"ts":"2025-10-10T04:00:00","o":25.5,"h":25.5,"l":25,"c":25.2,"v":4915492.31802755},{"ts":"2025-10-10T00:00:00","o":25.6,"h":25.6,"l":25.3,"c":25.5,"v":3233790.11518482},{"ts":"2025-10-09T20:00:00","o":25.3,"h":25.6,"l":25.2,"c":25.6,"v":3105630.78408537},{"ts":"2025-10-09T16:00:00","o":25,"h":25.5,"l":25,"c":25.3,"v":4929929.83582846},{"ts":"2025-10-09T12:00:00","o":25.2,"h":25.4,"l":25,"c":25,"v":3282151.81138716},{"ts":"2025-10-09T08:00:00","o":25.5,"h":25.6,"l":25.2,"c":25.2,"v":5675977.00281168},{"ts":"2025-10-09T04:00:00","o":25.7,"h":25.8,"l":25.3,"c":25.5,"v":9137607.87379854},{"ts":"2025-10-09T00:00:00","o":25.4,"h":25.7,"l":24.9,"c":25.7,"v":8437514.58196509},{"ts":"2025-10-08T20:00:00","o":25.5,"h":25.5,"l":25.3,"c":25.3,"v":1381626.21326835},{"ts":"2025-10-08T16:00:00","o":25.2,"h":25.8,"l":25.1,"c":25.4,"v":3881261.28719213},{"ts":"2025-10-08T12:00:00","o":24.8,"h":25.2,"l":24.7,"c":25.1,"v":3844010.20943262},{"ts":"2025-10-08T08:00:00","o":25,"h":25.1,"l":24.7,"c":24.9,"v":2556145.14185656},{"ts":"2025-10-08T04:00:00","o":24.9,"h":25.1,"l":24.7,"c":25.1,"v":4389418.04834002},{"ts":"2025-10-08T00:00:00","o":24.9,"h":25.2,"l":24.7,"c":24.9,"v":2991153.17617172},{"ts":"2025-10-07T20:00:00","o":24.9,"h":25.2,"l":24.9,"c":24.9,"v":2237283.96610474}],"d1":[{"ts":"2025-11-01T00:00:00","o":18.2,"h":18.3,"l":17.9,"c":18.2,"v":11359352.61344571},{"ts":"2025-10-31T00:00:00","o":18.5,"h":18.6,"l":18,"c":18.2,"v":22634447.73896248},{"ts":"2025-10-30T00:00:00","o":19.4,"h":19.6,"l":18,"c":18.5,"v":35048589.96205879},{"ts":"2025-10-29T00:00:00","o":19.3,"h":19.8,"l":19,"c":19.3,"v":19632074.11720592},{"ts":"2025-10-28T00:00:00","o":19.8,"h":19.9,"l":19.2,"c":19.3,"v":16858749.50950379},{"ts":"2025-10-27T00:00:00","o":20.2,"h":20.4,"l":19.7,"c":19.7,"v":16678116.98136442},{"ts":"2025-10-26T00:00:00","o":19.6,"h":20.3,"l":19.6,"c":20.2,"v":12634742.82947089},{"ts":"2025-10-25T00:00:00","o":19.8,"h":19.9,"l":19.5,"c":19.6,"v":15038127.06434064},{"ts":"2025-10-24T00:00:00","o":19.9,"h":20.2,"l":19.6,"c":19.9,"v":16342585.69899825},{"ts":"2025-10-23T00:00:00","o":19.8,"h":20.1,"l":19.5,"c":19.9,"v":13506114.13630301},{"ts":"2025-10-22T00:00:00","o":19.9,"h":20.4,"l":19.4,"c":19.7,"v":21555923.85889103},{"ts":"2025-10-21T00:00:00","o":20.3,"h":20.7,"l":19.7,"c":19.9,"v":36869528.80499121},{"ts":"2025-10-20T00:00:00","o":20.7,"h":21,"l":20.1,"c":20.4,"v":27730288.18225525},{"ts":"2025-10-19T00:00:00","o":20.7,"h":21.2,"l":20.4,"c":20.7,"v":16014607.66448906},{"ts":"2025-10-18T00:00:00","o":21.1,"h":21.4,"l":20.3,"c":20.7,"v":19204438.82580244},{"ts":"2025-10-17T00:00:00","o":21.7,"h":22,"l":20.2,"c":21,"v":38600871.87885715},{"ts":"2025-10-16T00:00:00","o":22.1,"h":22.5,"l":21.5,"c":21.7,"v":26286740.10885651},{"ts":"2025-10-15T00:00:00","o":22.2,"h":22.9,"l":21.7,"c":22.1,"v":27891049.11717289},{"ts":"2025-10-14T00:00:00","o":22.4,"h":22.6,"l":21.2,"c":22.2,"v":47530791.2028292},{"ts":"2025-10-13T00:00:00","o":21.5,"h":22.5,"l":21.2,"c":22.3,"v":33750577.32257587},{"ts":"2025-10-12T00:00:00","o":20.1,"h":21.6,"l":19.7,"c":21.5,"v":29626150.57119277},{"ts":"2025-10-11T00:00:00","o":21.2,"h":22,"l":19.7,"c":20.1,"v":67569977.21601054},{"ts":"2025-10-10T00:00:00","o":25.6,"h":25.6,"l":20,"c":20.9,"v":68428088.8948053},{"ts":"2025-10-09T00:00:00","o":25.4,"h":25.8,"l":24.9,"c":25.6,"v":34568811.8898763},{"ts":"2025-10-08T00:00:00","o":24.9,"h":25.8,"l":24.7,"c":25.3,"v":19043614.0762614},{"ts":"2025-10-07T00:00:00","o":25.7,"h":25.8,"l":24.7,"c":24.9,"v":21179188.93474301},{"ts":"2025-10-06T00:00:00","o":25.2,"h":25.8,"l":25.2,"c":25.7,"v":9505066.64004673},{"ts":"2025-10-05T00:00:00","o":25.2,"h":25.7,"l":24.8,"c":25.3,"v":18859937.43915994},{"ts":"2025-10-04T00:00:00","o":25.6,"h":25.7,"l":25,"c":25.1,"v":15314432.24992182},{"ts":"2025-10-03T00:00:00","o":25.6,"h":25.9,"l":25.2,"c":25.7,"v":16072611.85221278},{"ts":"2025-10-02T00:00:00","o":25.4,"h":25.9,"l":25.1,"c":25.6,"v":18606705.66052094},{"ts":"2025-10-01T00:00:00","o":24.7,"h":26.2,"l":24.5,"c":25.5,"v":18750677.86306202},{"ts":"2025-09-30T00:00:00","o":25.3,"h":25.3,"l":24.3,"c":24.7,"v":26139202.50682709},{"ts":"2025-09-29T00:00:00","o":25.6,"h":25.7,"l":25,"c":25.3,"v":11358108.95949756},{"ts":"2025-09-28T00:00:00","o":25.2,"h":25.7,"l":24.8,"c":25.6,"v":7263273.86540736},{"ts":"2025-09-27T00:00:00","o":25.7,"h":25.7,"l":25.1,"c":25.2,"v":7972825.19907035},{"ts":"2025-09-26T00:00:00","o":25,"h":25.7,"l":24.9,"c":25.7,"v":10490047.13323565},{"ts":"2025-09-25T00:00:00","o":25.7,"h":25.7,"l":24.7,"c":25,"v":19667874.39839422},{"ts":"2025-09-24T00:00:00","o":25.3,"h":25.9,"l":25,"c":25.7,"v":9676900.27196855},{"ts":"2025-09-23T00:00:00","o":25.6,"h":25.8,"l":25.1,"c":25.4,"v":14450309.18465283},{"ts":"2025-09-22T00:00:00","o":26.8,"h":27,"l":25.23,"c":25.6,"v":35748020.02798573},{"ts":"2025-09-21T00:00:00","o":27.2,"h":27.4,"l":26.8,"c":27,"v":9769331.56390539},{"ts":"2025-09-20T00:00:00","o":26.8,"h":27.3,"l":26.7,"c":27.1,"v":7471020.46248741},{"ts":"2025-09-19T00:00:00","o":27.6,"h":27.8,"l":26.7,"c":26.8,"v":16657558.23793143},{"ts":"2025-09-18T00:00:00","o":27.3,"h":27.7,"l":27,"c":27.5,"v":9821971.86654903},{"ts":"2025-09-17T00:00:00","o":26.9,"h":27.4,"l":26.5,"c":27.3,"v":13184768.36406813},{"ts":"2025-09-16T00:00:00","o":26.8,"h":27,"l":26.5,"c":26.9,"v":17001198.5251215},{"ts":"2025-09-15T00:00:00","o":27.6,"h":27.8,"l":26.2,"c":26.8,"v":39923931.39986473},{"ts":"2025-09-14T00:00:00","o":28.9,"h":29.1,"l":27.5,"c":27.7,"v":25140623.42168542},{"ts":"2025-09-13T00:00:00","o":28.7,"h":29.1,"l":28.4,"c":29,"v":18071275.9968167},{"ts":"2025-09-12T00:00:00","o":28.1,"h":28.7,"l":27.8,"c":28.7,"v":19959060.70909283},{"ts":"2025-09-11T00:00:00","o":28.1,"h":28.5,"l":27.7,"c":28.1,"v":13597733.72453721},{"ts":"2025-09-10T00:00:00","o":27.8,"h":28.3,"l":27.7,"c":28.1,"v":13585966.68746282},{"ts":"2025-09-09T00:00:00","o":27.6,"h":28.4,"l":27.4,"c":27.9,"v":15525395.06146182},{"ts":"2025-09-08T00:00:00","o":27.3,"h":27.7,"l":27.2,"c":27.7,"v":9586605.96663755},{"ts":"2025-09-07T00:00:00","o":27.3,"h":27.7,"l":27.2,"c":27.3,"v":5686171.82881274},{"ts":"2025-09-06T00:00:00","o":27.5,"h":27.7,"l":27.2,"c":27.4,"v":6289587.286112},{"ts":"2025-09-05T00:00:00","o":27.3,"h":27.8,"l":27.1,"c":27.7,"v":12354602.43140879},{"ts":"2025-09-04T00:00:00","o":27.7,"h":27.7,"l":26.9,"c":27.2,"v":8790076.22438672},{"ts":"2025-09-03T00:00:00","o":27.7,"h":27.9,"l":27.3,"c":27.6,"v":7666482.4476596},{"ts":"2025-09-02T00:00:00","o":27.2,"h":27.8,"l":27.1,"c":27.6,"v":17176999.41941631},{"ts":"2025-09-01T00:00:00","o":27.7,"h":28,"l":26.1,"c":27.1,"v":32639760.40410879},{"ts":"2025-08-31T00:00:00","o":28.1,"h":28.7,"l":27.6,"c":27.7,"v":29787197.09431338},{"ts":"2025-08-30T00:00:00","o":27.8,"h":28.2,"l":27.4,"c":28,"v":10796916.3222205},{"ts":"2025-08-29T00:00:00","o":29,"h":29.1,"l":27.4,"c":27.8,"v":33689340.42586325},{"ts":"2025-08-28T00:00:00","o":28.1,"h":29,"l":27.8,"c":28.9,"v":15272093.73865969},{"ts":"2025-08-27T00:00:00","o":28.4,"h":28.5,"l":27.9,"c":28,"v":16725281.41922674},{"ts":"2025-08-26T00:00:00","o":27.8,"h":28.6,"l":27.4,"c":28.4,"v":21253546.76083052},{"ts":"2025-08-25T00:00:00","o":28.5,"h":29,"l":27.4,"c":27.8,"v":35164623.77192093},{"ts":"2025-08-24T00:00:00","o":29.6,"h":29.8,"l":28.2,"c":28.5,"v":34576060.76536888},{"ts":"2025-08-23T00:00:00","o":29.9,"h":30.1,"l":29.2,"c":29.6,"v":14978634.95741489},{"ts":"2025-08-22T00:00:00","o":28.4,"h":30,"l":27.5,"c":29.9,"v":30819705.34111722},{"ts":"2025-08-21T00:00:00","o":29.1,"h":29.2,"l":28.1,"c":28.3,"v":13848077.52875947},{"ts":"2025-08-20T00:00:00","o":27.6,"h":29.2,"l":27.6,"c":29.1,"v":18886658.49832025},{"ts":"2025-08-19T00:00:00","o":28.2,"h":28.5,"l":27.5,"c":27.7,"v":21057491.51606275},{"ts":"2025-08-18T00:00:00","o":29.1,"h":29.3,"l":27.7,"c":28.1,"v":20468448.69054679},{"ts":"2025-08-17T00:00:00","o":29.3,"h":29.7,"l":29,"c":29.3,"v":9060114.7489451},{"ts":"2025-08-16T00:00:00","o":29.1,"h":29.5,"l":28.7,"c":29.3,"v":7346956.39849222},{"ts":"2025-08-15T00:00:00","o":28.8,"h":29.2,"l":28.2,"c":29,"v":20697168.53096307},{"ts":"2025-08-14T00:00:00","o":30.3,"h":30.5,"l":28.3,"c":28.9,"v":40945843.24615147},{"ts":"2025-08-13T00:00:00","o":29.4,"h":30.4,"l":29.2,"c":30.4,"v":38638699.93735551},{"ts":"2025-08-12T00:00:00","o":28.4,"h":29.5,"l":27.9,"c":29.5,"v":42572239.6280221},{"ts":"2025-08-11T00:00:00","o":29.7,"h":30.2,"l":28.1,"c":28.4,"v":36789549.74067719},{"ts":"2025-08-10T00:00:00","o":30,"h":30.4,"l":29.3,"c":29.7,"v":23619033.79204945},{"ts":"2025-08-09T00:00:00","o":29.5,"h":30.3,"l":29.2,"c":30.1,"v":27716520.93781451},{"ts":"2025-08-08T00:00:00","o":29.1,"h":29.6,"l":28.9,"c":29.4,"v":13492109.02304285},{"ts":"2025-08-07T00:00:00","o":28.2,"h":29.2,"l":28.1,"c":29.2,"v":47843137.66054481},{"ts":"2025-08-06T00:00:00","o":28.7,"h":28.8,"l":27.7,"c":28.1,"v":25555096.29841603},{"ts":"2025-08-05T00:00:00","o":29.5,"h":29.7,"l":28.2,"c":28.7,"v":11969537.06366939},{"ts":"2025-08-04T00:00:00","o":28.8,"h":29.7,"l":28.6,"c":29.6,"v":16526678.72797429},{"ts":"2025-08-03T00:00:00","o":28,"h":29,"l":27.6,"c":28.7,"v":16934224.83245892},{"ts":"2025-08-02T00:00:00","o":28.3,"h":29,"l":27.5,"c":27.8,"v":20327255.13150389},{"ts":"2025-08-01T00:00:00","o":29.7,"h":29.7,"l":28.09,"c":28.6,"v":30725757.46921405},{"ts":"2025-07-31T00:00:00","o":30.7,"h":31.5,"l":29.5,"c":29.7,"v":42037984.27296217},{"ts":"2025-07-30T00:00:00","o":30.47,"h":30.8,"l":29.7,"c":30.6,"v":45927953.48951096},{"ts":"2025-07-29T00:00:00","o":30.99,"h":31.67,"l":30.01,"c":30.47,"v":22412099.73784221},{"ts":"2025-07-28T00:00:00","o":31.81,"h":32.2,"l":30.79,"c":30.9,"v":35326230.58453473},{"ts":"2025-07-27T00:00:00","o":30.82,"h":31.86,"l":30.82,"c":31.81,"v":23558034.12202474},{"ts":"2025-07-26T00:00:00","o":30.86,"h":31.05,"l":30.62,"c":30.81,"v":17878718.92862226},{"ts":"2025-07-25T00:00:00","o":30.44,"h":30.89,"l":29.5,"c":30.86,"v":42243126.48302161},{"ts":"2025-07-24T00:00:00","o":31.85,"h":32.07,"l":29.23,"c":30.4,"v":48788283.46666415},{"ts":"2025-07-23T00:00:00","o":33.83,"h":34.68,"l":30.82,"c":31.85,"v":108887718.66887608},{"ts":"2025-07-22T00:00:00","o":33.78,"h":36,"l":32.41,"c":33.77,"v":144493668.1114654},{"ts":"2025-07-21T00:00:00","o":33.54,"h":34.22,"l":33.18,"c":33.78,"v":41841843.97817685},{"ts":"2025-07-20T00:00:00","o":33,"h":34.15,"l":32.92,"c":33.59,"v":63550674.47434784},{"ts":"2025-07-19T00:00:00","o":32.38,"h":33,"l":31.81,"c":32.93,"v":23935341.42202711},{"ts":"2025-07-18T00:00:00","o":32.52,"h":33.57,"l":32.1,"c":32.43,"v":49601387.78687894},{"ts":"2025-07-17T00:00:00","o":32.28,"h":32.66,"l":31.35,"c":32.5,"v":34000971.71451418},{"ts":"2025-07-16T00:00:00","o":32.56,"h":33,"l":31.94,"c":32.19,"v":29600194.64345803},{"ts":"2025-07-15T00:00:00","o":31.59,"h":32.6,"l":30.35,"c":32.59,"v":30502558.15630918},{"ts":"2025-07-14T00:00:00","o":31.28,"h":32.4,"l":31.05,"c":31.49,"v":34017912.70234458},{"ts":"2025-07-13T00:00:00","o":31.1,"h":32.05,"l":30.58,"c":31.22,"v":32173848.91694435},{"ts":"2025-07-12T00:00:00","o":29.84,"h":34,"l":29.4,"c":31.16,"v":296078738.0231976},{"ts":"2025-07-11T00:00:00","o":29.77,"h":30.89,"l":29.14,"c":29.87,"v":41553594.36796992},{"ts":"2025-07-10T00:00:00","o":28.08,"h":30.27,"l":27.69,"c":29.77,"v":36885716.3048467},{"ts":"2025-07-09T00:00:00","o":27.25,"h":28.38,"l":27.04,"c":28.08,"v":28097613.97758804},{"ts":"2025-07-08T00:00:00","o":26.99,"h":27.44,"l":26.67,"c":27.25,"v":20763601.56922914},{"ts":"2025-07-07T00:00:00","o":26.79,"h":27.19,"l":26.5,"c":26.99,"v":25216881.32511874},{"ts":"2025-07-06T00:00:00","o":27.34,"h":27.42,"l":26.4,"c":26.79,"v":34367695.72910222},{"ts":"2025-07-05T00:00:00","o":26.15,"h":28.45,"l":26.15,"c":27.37,"v":127439412.96441868},{"ts":"2025-07-04T00:00:00","o":26.9,"h":27.45,"l":25.73,"c":26.15,"v":27322876.5903129},{"ts":"2025-07-03T00:00:00","o":26.5,"h":27.29,"l":26.44,"c":26.9,"v":29484545.25845248},{"ts":"2025-07-02T00:00:00","o":25.2,"h":27.35,"l":24.14,"c":26.47,"v":74201611.6424412},{"ts":"2025-07-01T00:00:00","o":26.59,"h":27.03,"l":25.08,"c":25.23,"v":30164253.82627515},{"ts":"2025-06-30T00:00:00","o":27.87,"h":27.9,"l":26.45,"c":26.54,"v":21436544.94558935},{"ts":"2025-06-29T00:00:00","o":27.65,"h":28,"l":27.1,"c":27.82,"v":12295873.03709543},{"ts":"2025-06-28T00:00:00","o":27.43,"h":27.99,"l":27.06,"c":27.71,"v":6483364.94737435},{"ts":"2025-06-27T00:00:00","o":27,"h":27.62,"l":26.8,"c":27.53,"v":9538406.21607934},{"ts":"2025-06-26T00:00:00","o":27.86,"h":28.11,"l":26.96,"c":26.99,"v":11053908.08423869},{"ts":"2025-06-25T00:00:00","o":27.99,"h":28.84,"l":27.48,"c":27.87,"v":20553344.84446524},{"ts":"2025-06-24T00:00:00","o":28.06,"h":28.65,"l":27.36,"c":28.03,"v":32239900.06016905},{"ts":"2025-06-23T00:00:00","o":26.02,"h":28.1,"l":25.99,"c":28.08,"v":14598784.84370894},{"ts":"2025-06-22T00:00:00","o":27.14,"h":27.29,"l":25,"c":26.09,"v":27863122.97803203},{"ts":"2025-06-21T00:00:00","o":28.07,"h":28.29,"l":26.65,"c":27.02,"v":12660959.1562073},{"ts":"2025-06-20T00:00:00","o":28.28,"h":28.8,"l":27.57,"c":28.07,"v":13733805.86584658},{"ts":"2025-06-19T00:00:00","o":28.42,"h":28.68,"l":27.88,"c":28.3,"v":15246079.02099151},{"ts":"2025-06-18T00:00:00","o":28.6,"h":28.79,"l":27.45,"c":28.39,"v":21754516.78821254},{"ts":"2025-06-17T00:00:00","o":29.04,"h":29.34,"l":28.06,"c":28.62,"v":20504606.37834434},{"ts":"2025-06-16T00:00:00","o":29.64,"h":30.05,"l":28.97,"c":28.98,"v":20567978.16984036},{"ts":"2025-06-15T00:00:00","o":29.39,"h":30.59,"l":29.28,"c":29.67,"v":42624031.89692456},{"ts":"2025-06-14T00:00:00","o":29.03,"h":29.43,"l":28.56,"c":29.38,"v":10536317.20105807},{"ts":"2025-06-13T00:00:00","o":29.41,"h":29.41,"l":28,"c":29.02,"v":32077024.13624389},{"ts":"2025-06-12T00:00:00","o":31.51,"h":31.63,"l":29.22,"c":29.42,"v":27299980.0283832},{"ts":"2025-06-11T00:00:00","o":32.29,"h":32.61,"l":31.26,"c":31.58,"v":18842884.15450949},{"ts":"2025-06-10T00:00:00","o":31.2,"h":32.5,"l":30.97,"c":32.38,"v":19628003.08047446},{"ts":"2025-06-09T00:00:00","o":30,"h":31.3,"l":29.9,"c":31.27,"v":19886497.00591924},{"ts":"2025-06-08T00:00:00","o":30.24,"h":30.52,"l":29.81,"c":29.99,"v":12459860.5955833},{"ts":"2025-06-07T00:00:00","o":29.37,"h":30.36,"l":29.34,"c":30.17,"v":10179358.71035581},{"ts":"2025-06-06T00:00:00","o":28.87,"h":30.27,"l":28.74,"c":29.45,"v":12321647.79616674},{"ts":"2025-06-05T00:00:00","o":30.41,"h":30.65,"l":28.48,"c":28.93,"v":34623718.34908547}]},"orderbook":{"market":"KRW-WAXP","timestamp":1762021231794,"total_ask_size":14977542.56604888,"total_bid_size":5086852.28759809,"units":[{"ask_price":18.3,"bid_price":18.2,"ask_size":327018.12740273,"bid_size":323970.84998441},{"ask_price":18.4,"bid_price":18.1,"ask_size":408083.88803413,"bid_size":1101296.27969389},{"ask_price":18.5,"bid_price":18,"ask_size":310100.54363625,"bid_size":393325.59801396},{"ask_price":18.6,"bid_price":17.9,"ask_size":7879.52865979,"bid_size":187452.4913082},{"ask_price":18.7,"bid_price":17.8,"ask_size":103915.70666313,"bid_size":168465.19179549}]},"micro":{"last_price":18.2,"best_bid":18.2,"best_ask":18.3,"mid":18.25,"spread_abs":0.10000000000000142,"spread_bps":54.794520547945986,"ob_imbalance_topN":-0.3054210146666245,"h1_return":-0.0945273631840797,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":18.145,"upper":18.339679223339317,"lower":17.950320776660682,"bandwidth_pct":2.145816735622128,"position_0to1":0.6412580116578159},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-WCT","last":{"price":218,"ts":"2025-11-01T18:20:23.599Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":217,"h":218,"l":217,"c":218,"v":42841.28369679},{"ts":"2025-11-01T17:00:00","o":217,"h":218,"l":217,"c":218,"v":266401.90888472},{"ts":"2025-11-01T16:00:00","o":217,"h":219,"l":217,"c":217,"v":55073.96689096},{"ts":"2025-11-01T15:00:00","o":217,"h":218,"l":216,"c":218,"v":77874.77561003},{"ts":"2025-11-01T14:00:00","o":218,"h":219,"l":216,"c":216,"v":131888.9645811},{"ts":"2025-11-01T13:00:00","o":220,"h":220,"l":217,"c":218,"v":55471.34022358},{"ts":"2025-11-01T12:00:00","o":218,"h":220,"l":217,"c":220,"v":27875.57932593},{"ts":"2025-11-01T11:00:00","o":218,"h":218,"l":216,"c":217,"v":66179.74209519},{"ts":"2025-11-01T10:00:00","o":216,"h":218,"l":216,"c":218,"v":104711.47470576},{"ts":"2025-11-01T09:00:00","o":219,"h":219,"l":216,"c":217,"v":67968.48559971},{"ts":"2025-11-01T08:00:00","o":218,"h":218,"l":217,"c":218,"v":139999.73423439},{"ts":"2025-11-01T07:00:00","o":215,"h":218,"l":214,"c":218,"v":46068.98381961},{"ts":"2025-11-01T06:00:00","o":212,"h":214,"l":212,"c":213,"v":80918.32655812},{"ts":"2025-11-01T05:00:00","o":214,"h":214,"l":212,"c":212,"v":248912.45287269},{"ts":"2025-11-01T04:00:00","o":215,"h":215,"l":214,"c":214,"v":94522.02904069},{"ts":"2025-11-01T03:00:00","o":215,"h":215,"l":214,"c":215,"v":65237.89621428},{"ts":"2025-11-01T02:00:00","o":215,"h":215,"l":212,"c":215,"v":322517.79708828},{"ts":"2025-11-01T01:00:00","o":216,"h":217,"l":215,"c":215,"v":115710.1520036},{"ts":"2025-11-01T00:00:00","o":216,"h":217,"l":215,"c":216,"v":240604.81692595},{"ts":"2025-10-31T23:00:00","o":216,"h":217,"l":216,"c":216,"v":64187.38022147},{"ts":"2025-10-31T22:00:00","o":216,"h":217,"l":215,"c":217,"v":71557.55665311},{"ts":"2025-10-31T21:00:00","o":216,"h":216,"l":215,"c":215,"v":24840.90397359},{"ts":"2025-10-31T20:00:00","o":216,"h":216,"l":215,"c":215,"v":36811.53040508},{"ts":"2025-10-31T19:00:00","o":213,"h":217,"l":212,"c":217,"v":23135.58375076},{"ts":"2025-10-31T18:00:00","o":213,"h":214,"l":213,"c":213,"v":40745.53817459},{"ts":"2025-10-31T17:00:00","o":213,"h":214,"l":210,"c":213,"v":81493.92618763},{"ts":"2025-10-31T16:00:00","o":217,"h":218,"l":213,"c":213,"v":350561.37472467},{"ts":"2025-10-31T15:00:00","o":219,"h":219,"l":217,"c":217,"v":90031.9314101},{"ts":"2025-10-31T14:00:00","o":217,"h":219,"l":216,"c":218,"v":30161.79288848},{"ts":"2025-10-31T13:00:00","o":217,"h":218,"l":216,"c":217,"v":61070.74995885},{"ts":"2025-10-31T12:00:00","o":218,"h":220,"l":217,"c":217,"v":102681.64467019},{"ts":"2025-10-31T11:00:00","o":216,"h":218,"l":215,"c":218,"v":283082.22687062},{"ts":"2025-10-31T10:00:00","o":216,"h":217,"l":215,"c":216,"v":127130.62182665},{"ts":"2025-10-31T09:00:00","o":216,"h":217,"l":216,"c":216,"v":173923.24290953},{"ts":"2025-10-31T08:00:00","o":216,"h":217,"l":215,"c":216,"v":217245.72488538},{"ts":"2025-10-31T07:00:00","o":216,"h":216,"l":215,"c":215,"v":98482.04328505},{"ts":"2025-10-31T06:00:00","o":216,"h":216,"l":215,"c":215,"v":49860.16763979},{"ts":"2025-10-31T05:00:00","o":216,"h":217,"l":215,"c":217,"v":100833.95254283},{"ts":"2025-10-31T04:00:00","o":213,"h":216,"l":213,"c":216,"v":234726.96814101},{"ts":"2025-10-31T03:00:00","o":214,"h":214,"l":212,"c":214,"v":197932.82188091},{"ts":"2025-10-31T02:00:00","o":216,"h":216,"l":213,"c":213,"v":198999.78172996},{"ts":"2025-10-31T01:00:00","o":217,"h":218,"l":215,"c":216,"v":178164.57180116},{"ts":"2025-10-31T00:00:00","o":216,"h":217,"l":214,"c":217,"v":281789.62377354},{"ts":"2025-10-30T23:00:00","o":215,"h":217,"l":214,"c":216,"v":246475.58103984},{"ts":"2025-10-30T22:00:00","o":215,"h":216,"l":214,"c":216,"v":106738.22712085},{"ts":"2025-10-30T21:00:00","o":212,"h":216,"l":212,"c":215,"v":137066.07136133},{"ts":"2025-10-30T20:00:00","o":212,"h":214,"l":211,"c":212,"v":325331.94551809},{"ts":"2025-10-30T19:00:00","o":214,"h":214,"l":211,"c":213,"v":550294.24679228},{"ts":"2025-10-30T18:00:00","o":216,"h":217,"l":214,"c":215,"v":45266.11708231},{"ts":"2025-10-30T17:00:00","o":219,"h":219,"l":214,"c":217,"v":286298.48346101},{"ts":"2025-10-30T16:00:00","o":217,"h":220,"l":217,"c":220,"v":467746.26828628},{"ts":"2025-10-30T15:00:00","o":223,"h":223,"l":217,"c":218,"v":529847.9301887},{"ts":"2025-10-30T14:00:00","o":223,"h":225,"l":221,"c":223,"v":625915.56649244},{"ts":"2025-10-30T13:00:00","o":226,"h":228,"l":222,"c":223,"v":1521409.66757714},{"ts":"2025-10-30T12:00:00","o":232,"h":232,"l":225,"c":227,"v":421304.15159183},{"ts":"2025-10-30T11:00:00","o":232,"h":233,"l":231,"c":231,"v":53017.29949069},{"ts":"2025-10-30T10:00:00","o":233,"h":234,"l":231,"c":232,"v":155980.05063768},{"ts":"2025-10-30T09:00:00","o":234,"h":234,"l":232,"c":232,"v":143828.81330758},{"ts":"2025-10-30T08:00:00","o":237,"h":238,"l":234,"c":234,"v":109163.07283451},{"ts":"2025-10-30T07:00:00","o":236,"h":238,"l":236,"c":238,"v":28060.44610047},{"ts":"2025-10-30T06:00:00","o":237,"h":237,"l":236,"c":236,"v":161117.64561344},{"ts":"2025-10-30T05:00:00","o":232,"h":237,"l":231,"c":237,"v":141844.72439281},{"ts":"2025-10-30T04:00:00","o":238,"h":239,"l":231,"c":232,"v":658400.04409478},{"ts":"2025-10-30T03:00:00","o":241,"h":241,"l":238,"c":238,"v":80790.55233137},{"ts":"2025-10-30T02:00:00","o":240,"h":243,"l":239,"c":243,"v":39235.40616359},{"ts":"2025-10-30T01:00:00","o":241,"h":241,"l":239,"c":240,"v":43067.73245969},{"ts":"2025-10-30T00:00:00","o":241,"h":243,"l":239,"c":241,"v":150695.42744915},{"ts":"2025-10-29T23:00:00","o":245,"h":246,"l":241,"c":241,"v":128252.87617216},{"ts":"2025-10-29T22:00:00","o":246,"h":247,"l":245,"c":245,"v":63914.78692942},{"ts":"2025-10-29T21:00:00","o":245,"h":247,"l":244,"c":246,"v":136327.46991005},{"ts":"2025-10-29T20:00:00","o":247,"h":249,"l":245,"c":246,"v":72517.38206207},{"ts":"2025-10-29T19:00:00","o":245,"h":248,"l":243,"c":245,"v":26759.41371546},{"ts":"2025-10-29T18:00:00","o":246,"h":248,"l":235,"c":245,"v":477850.77721247},{"ts":"2025-10-29T17:00:00","o":241,"h":247,"l":240,"c":247,"v":520459.43949414},{"ts":"2025-10-29T16:00:00","o":238,"h":241,"l":237,"c":241,"v":372619.75109269},{"ts":"2025-10-29T15:00:00","o":240,"h":241,"l":238,"c":238,"v":47390.44386268},{"ts":"2025-10-29T14:00:00","o":239,"h":241,"l":238,"c":240,"v":113802.01588731},{"ts":"2025-10-29T13:00:00","o":240,"h":241,"l":239,"c":240,"v":119936.9194201},{"ts":"2025-10-29T12:00:00","o":240,"h":240,"l":240,"c":240,"v":58372.66195265},{"ts":"2025-10-29T11:00:00","o":239,"h":241,"l":238,"c":241,"v":41908.89637357},{"ts":"2025-10-29T10:00:00","o":239,"h":241,"l":238,"c":240,"v":64543.84404703},{"ts":"2025-10-29T09:00:00","o":238,"h":240,"l":238,"c":239,"v":214792.20118848},{"ts":"2025-10-29T08:00:00","o":243,"h":243,"l":238,"c":238,"v":398479.8232769},{"ts":"2025-10-29T07:00:00","o":241,"h":245,"l":240,"c":244,"v":121716.8182506},{"ts":"2025-10-29T06:00:00","o":241,"h":241,"l":240,"c":241,"v":223406.38627243},{"ts":"2025-10-29T05:00:00","o":242,"h":242,"l":241,"c":241,"v":150006.03479168},{"ts":"2025-10-29T04:00:00","o":244,"h":244,"l":242,"c":243,"v":160098.95589056},{"ts":"2025-10-29T03:00:00","o":245,"h":245,"l":243,"c":244,"v":163415.06042024},{"ts":"2025-10-29T02:00:00","o":243,"h":245,"l":243,"c":245,"v":129512.00234356},{"ts":"2025-10-29T01:00:00","o":243,"h":243,"l":242,"c":243,"v":74499.0372854},{"ts":"2025-10-29T00:00:00","o":243,"h":244,"l":241,"c":243,"v":219869.6320238},{"ts":"2025-10-28T23:00:00","o":243,"h":243,"l":241,"c":243,"v":133780.10253038},{"ts":"2025-10-28T22:00:00","o":240,"h":243,"l":240,"c":242,"v":43642.72369801},{"ts":"2025-10-28T21:00:00","o":239,"h":242,"l":236,"c":240,"v":309641.03085885},{"ts":"2025-10-28T20:00:00","o":242,"h":242,"l":238,"c":240,"v":290513.53078049},{"ts":"2025-10-28T19:00:00","o":244,"h":244,"l":242,"c":242,"v":28700.53283912},{"ts":"2025-10-28T18:00:00","o":247,"h":247,"l":243,"c":244,"v":2007.61263025},{"ts":"2025-10-28T17:00:00","o":246,"h":247,"l":245,"c":246,"v":4464.37009232},{"ts":"2025-10-28T16:00:00","o":246,"h":248,"l":246,"c":247,"v":7341.00473353},{"ts":"2025-10-28T15:00:00","o":248,"h":248,"l":246,"c":247,"v":21146.83579387},{"ts":"2025-10-28T14:00:00","o":249,"h":249,"l":243,"c":248,"v":126838.63576407},{"ts":"2025-10-28T13:00:00","o":249,"h":250,"l":247,"c":249,"v":404435.67891741},{"ts":"2025-10-28T12:00:00","o":247,"h":249,"l":245,"c":248,"v":144038.85684535},{"ts":"2025-10-28T11:00:00","o":247,"h":248,"l":246,"c":247,"v":83982.26341454},{"ts":"2025-10-28T10:00:00","o":245,"h":247,"l":244,"c":245,"v":57672.38852797},{"ts":"2025-10-28T09:00:00","o":247,"h":247,"l":245,"c":245,"v":154620.7960854},{"ts":"2025-10-28T08:00:00","o":242,"h":246,"l":241,"c":245,"v":192838.59941341},{"ts":"2025-10-28T07:00:00","o":245,"h":246,"l":242,"c":242,"v":315935.51489615},{"ts":"2025-10-28T06:00:00","o":241,"h":245,"l":240,"c":245,"v":208075.45699805},{"ts":"2025-10-28T05:00:00","o":242,"h":243,"l":239,"c":241,"v":327421.46907454},{"ts":"2025-10-28T04:00:00","o":241,"h":242,"l":241,"c":242,"v":84950.19293543},{"ts":"2025-10-28T03:00:00","o":245,"h":245,"l":240,"c":241,"v":450393.0945861},{"ts":"2025-10-28T02:00:00","o":245,"h":246,"l":242,"c":244,"v":211176.64378184},{"ts":"2025-10-28T01:00:00","o":246,"h":246,"l":245,"c":246,"v":61670.55020363},{"ts":"2025-10-28T00:00:00","o":246,"h":246,"l":243,"c":245,"v":227994.56128318},{"ts":"2025-10-27T23:00:00","o":246,"h":246,"l":244,"c":246,"v":205614.94730089},{"ts":"2025-10-27T22:00:00","o":249,"h":249,"l":247,"c":247,"v":51791.56189619},{"ts":"2025-10-27T21:00:00","o":247,"h":249,"l":246,"c":249,"v":36437.53407176},{"ts":"2025-10-27T20:00:00","o":247,"h":249,"l":247,"c":247,"v":25082.75844831},{"ts":"2025-10-27T19:00:00","o":249,"h":250,"l":247,"c":248,"v":95586.94847397},{"ts":"2025-10-27T18:00:00","o":251,"h":251,"l":249,"c":251,"v":113275.86857014},{"ts":"2025-10-27T17:00:00","o":252,"h":252,"l":250,"c":251,"v":166458.03775634},{"ts":"2025-10-27T16:00:00","o":250,"h":252,"l":249,"c":252,"v":140698.06644595},{"ts":"2025-10-27T15:00:00","o":248,"h":250,"l":247,"c":249,"v":120786.8781689},{"ts":"2025-10-27T14:00:00","o":250,"h":250,"l":247,"c":248,"v":220910.61404882},{"ts":"2025-10-27T13:00:00","o":249,"h":251,"l":246,"c":250,"v":764022.71409222},{"ts":"2025-10-27T12:00:00","o":251,"h":252,"l":248,"c":249,"v":303273.649992},{"ts":"2025-10-27T11:00:00","o":250,"h":251,"l":249,"c":251,"v":139517.50868034},{"ts":"2025-10-27T10:00:00","o":249,"h":250,"l":248,"c":250,"v":80353.80374726},{"ts":"2025-10-27T09:00:00","o":251,"h":252,"l":247,"c":249,"v":606011.48825235},{"ts":"2025-10-27T08:00:00","o":254,"h":255,"l":251,"c":251,"v":310194.69909592},{"ts":"2025-10-27T07:00:00","o":257,"h":257,"l":252,"c":254,"v":856594.28948846},{"ts":"2025-10-27T06:00:00","o":258,"h":259,"l":256,"c":258,"v":280964.3060005},{"ts":"2025-10-27T05:00:00","o":258,"h":261,"l":257,"c":258,"v":61523.17945035},{"ts":"2025-10-27T04:00:00","o":259,"h":259,"l":257,"c":258,"v":109027.83233247},{"ts":"2025-10-27T03:00:00","o":261,"h":261,"l":258,"c":259,"v":161569.59593528},{"ts":"2025-10-27T02:00:00","o":261,"h":261,"l":259,"c":261,"v":110382.54430608},{"ts":"2025-10-27T01:00:00","o":260,"h":261,"l":259,"c":261,"v":210539.27935993},{"ts":"2025-10-27T00:00:00","o":260,"h":262,"l":259,"c":260,"v":540158.98113801},{"ts":"2025-10-26T23:00:00","o":261,"h":262,"l":259,"c":260,"v":64957.79898933},{"ts":"2025-10-26T22:00:00","o":258,"h":262,"l":258,"c":262,"v":189331.89844668},{"ts":"2025-10-26T21:00:00","o":258,"h":258,"l":257,"c":258,"v":127439.04628673},{"ts":"2025-10-26T20:00:00","o":257,"h":259,"l":256,"c":258,"v":8105.70218068},{"ts":"2025-10-26T19:00:00","o":258,"h":259,"l":257,"c":258,"v":5406.0446691},{"ts":"2025-10-26T18:00:00","o":258,"h":259,"l":258,"c":258,"v":11063.42548052},{"ts":"2025-10-26T17:00:00","o":258,"h":259,"l":258,"c":259,"v":21600.02815231},{"ts":"2025-10-26T16:00:00","o":258,"h":259,"l":258,"c":259,"v":44971.20173665},{"ts":"2025-10-26T15:00:00","o":257,"h":258,"l":256,"c":258,"v":86659.85219332},{"ts":"2025-10-26T14:00:00","o":257,"h":257,"l":255,"c":256,"v":146581.1238492},{"ts":"2025-10-26T13:00:00","o":257,"h":258,"l":256,"c":258,"v":49234.72534846}],"h4":[{"ts":"2025-11-01T16:00:00","o":217,"h":219,"l":217,"c":218,"v":364317.15947247},{"ts":"2025-11-01T12:00:00","o":218,"h":220,"l":216,"c":218,"v":293110.65974064},{"ts":"2025-11-01T08:00:00","o":218,"h":219,"l":216,"c":217,"v":378859.43663505},{"ts":"2025-11-01T04:00:00","o":215,"h":218,"l":212,"c":218,"v":470421.79229111},{"ts":"2025-11-01T00:00:00","o":216,"h":217,"l":212,"c":215,"v":744070.66223211},{"ts":"2025-10-31T20:00:00","o":216,"h":217,"l":215,"c":216,"v":197397.37125325},{"ts":"2025-10-31T16:00:00","o":217,"h":218,"l":210,"c":217,"v":495936.42283765},{"ts":"2025-10-31T12:00:00","o":218,"h":220,"l":216,"c":217,"v":283946.11892762},{"ts":"2025-10-31T08:00:00","o":216,"h":218,"l":215,"c":218,"v":801381.81649218},{"ts":"2025-10-31T04:00:00","o":213,"h":217,"l":213,"c":215,"v":483903.13160868},{"ts":"2025-10-31T00:00:00","o":216,"h":218,"l":212,"c":214,"v":856886.79918557},{"ts":"2025-10-30T20:00:00","o":212,"h":217,"l":211,"c":216,"v":815611.82504011},{"ts":"2025-10-30T16:00:00","o":217,"h":220,"l":211,"c":213,"v":1349605.11562188},{"ts":"2025-10-30T12:00:00","o":232,"h":232,"l":217,"c":218,"v":3098477.31585011},{"ts":"2025-10-30T08:00:00","o":237,"h":238,"l":231,"c":231,"v":461989.23627046},{"ts":"2025-10-30T04:00:00","o":238,"h":239,"l":231,"c":238,"v":989422.8602015},{"ts":"2025-10-30T00:00:00","o":241,"h":243,"l":238,"c":238,"v":313789.1184038},{"ts":"2025-10-29T20:00:00","o":247,"h":249,"l":241,"c":241,"v":401012.5150737},{"ts":"2025-10-29T16:00:00","o":238,"h":248,"l":235,"c":245,"v":1397689.38151476},{"ts":"2025-10-29T12:00:00","o":240,"h":241,"l":238,"c":238,"v":339502.04112274},{"ts":"2025-10-29T08:00:00","o":243,"h":243,"l":238,"c":241,"v":719724.76488598},{"ts":"2025-10-29T04:00:00","o":244,"h":245,"l":240,"c":244,"v":655228.19520527},{"ts":"2025-10-29T00:00:00","o":243,"h":245,"l":241,"c":244,"v":587295.732073},{"ts":"2025-10-28T20:00:00","o":242,"h":243,"l":236,"c":243,"v":777577.38786773},{"ts":"2025-10-28T16:00:00","o":246,"h":248,"l":242,"c":242,"v":42513.52029522},{"ts":"2025-10-28T12:00:00","o":247,"h":250,"l":243,"c":247,"v":696460.0073207},{"ts":"2025-10-28T08:00:00","o":242,"h":248,"l":241,"c":247,"v":489114.04744132},{"ts":"2025-10-28T04:00:00","o":241,"h":246,"l":239,"c":242,"v":936382.63390417},{"ts":"2025-10-28T00:00:00","o":246,"h":246,"l":240,"c":241,"v":951234.84985475},{"ts":"2025-10-27T20:00:00","o":247,"h":249,"l":244,"c":246,"v":318926.80171715},{"ts":"2025-10-27T16:00:00","o":250,"h":252,"l":247,"c":248,"v":516018.9212464},{"ts":"2025-10-27T12:00:00","o":251,"h":252,"l":246,"c":249,"v":1408993.85630194},{"ts":"2025-10-27T08:00:00","o":254,"h":255,"l":247,"c":251,"v":1136077.49977587},{"ts":"2025-10-27T04:00:00","o":259,"h":261,"l":252,"c":254,"v":1308109.60727178},{"ts":"2025-10-27T00:00:00","o":260,"h":262,"l":258,"c":259,"v":1022650.4007393},{"ts":"2025-10-26T20:00:00","o":257,"h":262,"l":256,"c":260,"v":389834.44590342},{"ts":"2025-10-26T16:00:00","o":258,"h":259,"l":257,"c":258,"v":83040.70003858},{"ts":"2025-10-26T12:00:00","o":257,"h":258,"l":255,"c":258,"v":541765.21820528},{"ts":"2025-10-26T08:00:00","o":255,"h":257,"l":253,"c":257,"v":887883.49894584},{"ts":"2025-10-26T04:00:00","o":253,"h":257,"l":252,"c":255,"v":691346.09810081},{"ts":"2025-10-26T00:00:00","o":255,"h":257,"l":251,"c":253,"v":905461.32036964},{"ts":"2025-10-25T20:00:00","o":256,"h":256,"l":255,"c":255,"v":86533.52567014},{"ts":"2025-10-25T16:00:00","o":255,"h":260,"l":255,"c":257,"v":253888.10205672},{"ts":"2025-10-25T12:00:00","o":249,"h":256,"l":248,"c":256,"v":707749.47392811},{"ts":"2025-10-25T08:00:00","o":248,"h":249,"l":247,"c":249,"v":229559.90335657},{"ts":"2025-10-25T04:00:00","o":248,"h":249,"l":247,"c":247,"v":408946.61832377},{"ts":"2025-10-25T00:00:00","o":249,"h":251,"l":247,"c":248,"v":1143260.97620983},{"ts":"2025-10-24T20:00:00","o":247,"h":251,"l":247,"c":250,"v":179997.22883003},{"ts":"2025-10-24T16:00:00","o":242,"h":247,"l":241,"c":247,"v":190962.20685389},{"ts":"2025-10-24T12:00:00","o":247,"h":250,"l":241,"c":242,"v":1046283.44687195},{"ts":"2025-10-24T08:00:00","o":247,"h":250,"l":244,"c":246,"v":570265.18663858},{"ts":"2025-10-24T04:00:00","o":246,"h":251,"l":246,"c":249,"v":311842.96494749},{"ts":"2025-10-24T00:00:00","o":248,"h":250,"l":247,"c":247,"v":464130.39297528},{"ts":"2025-10-23T20:00:00","o":248,"h":248,"l":245,"c":248,"v":178893.85939176},{"ts":"2025-10-23T16:00:00","o":247,"h":251,"l":246,"c":248,"v":56170.00610177},{"ts":"2025-10-23T12:00:00","o":245,"h":249,"l":243,"c":247,"v":582467.33358648},{"ts":"2025-10-23T08:00:00","o":250,"h":252,"l":244,"c":245,"v":822420.35411886},{"ts":"2025-10-23T04:00:00","o":247,"h":252,"l":246,"c":250,"v":412711.11947399},{"ts":"2025-10-23T00:00:00","o":245,"h":249,"l":244,"c":247,"v":332477.89541373},{"ts":"2025-10-22T20:00:00","o":248,"h":248,"l":238,"c":245,"v":659912.2821667},{"ts":"2025-10-22T16:00:00","o":252,"h":252,"l":246,"c":248,"v":217665.26654655},{"ts":"2025-10-22T12:00:00","o":254,"h":256,"l":249,"c":252,"v":841967.42283602},{"ts":"2025-10-22T08:00:00","o":252,"h":257,"l":249,"c":254,"v":938654.09455972},{"ts":"2025-10-22T04:00:00","o":252,"h":255,"l":249,"c":252,"v":659850.26324244},{"ts":"2025-10-22T00:00:00","o":251,"h":254,"l":250,"c":252,"v":972010.11142854},{"ts":"2025-10-21T20:00:00","o":262,"h":263,"l":250,"c":251,"v":873394.06275996},{"ts":"2025-10-21T16:00:00","o":279,"h":280,"l":262,"c":264,"v":865031.21508755},{"ts":"2025-10-21T12:00:00","o":256,"h":279,"l":253,"c":278,"v":1866461.16123096},{"ts":"2025-10-21T08:00:00","o":252,"h":256,"l":250,"c":256,"v":979618.16330918},{"ts":"2025-10-21T04:00:00","o":255,"h":256,"l":246,"c":253,"v":1883926.72744717},{"ts":"2025-10-21T00:00:00","o":264,"h":266,"l":256,"c":256,"v":1399613.10875647},{"ts":"2025-10-20T20:00:00","o":258,"h":268,"l":258,"c":264,"v":1416383.1661494},{"ts":"2025-10-20T16:00:00","o":253,"h":263,"l":249,"c":258,"v":585617.59610759},{"ts":"2025-10-20T12:00:00","o":257,"h":258,"l":254,"c":254,"v":973431.20259579},{"ts":"2025-10-20T08:00:00","o":252,"h":263,"l":251,"c":257,"v":915556.88944001},{"ts":"2025-10-20T04:00:00","o":253,"h":254,"l":251,"c":252,"v":227334.72719843},{"ts":"2025-10-20T00:00:00","o":249,"h":253,"l":246,"c":253,"v":545697.47970971},{"ts":"2025-10-19T20:00:00","o":252,"h":253,"l":249,"c":250,"v":51918.37110316},{"ts":"2025-10-19T16:00:00","o":251,"h":255,"l":250,"c":252,"v":128249.52274431},{"ts":"2025-10-19T12:00:00","o":246,"h":252,"l":245,"c":252,"v":412414.52404731},{"ts":"2025-10-19T08:00:00","o":240,"h":248,"l":238,"c":246,"v":678887.9137907},{"ts":"2025-10-19T04:00:00","o":243,"h":243,"l":239,"c":240,"v":238247.60607225},{"ts":"2025-10-19T00:00:00","o":245,"h":246,"l":242,"c":244,"v":605757.31932785},{"ts":"2025-10-18T20:00:00","o":244,"h":247,"l":244,"c":246,"v":113389.60239802},{"ts":"2025-10-18T16:00:00","o":245,"h":247,"l":241,"c":245,"v":229881.11794038},{"ts":"2025-10-18T12:00:00","o":248,"h":250,"l":244,"c":245,"v":555085.72905043},{"ts":"2025-10-18T08:00:00","o":247,"h":250,"l":245,"c":249,"v":386642.42050676},{"ts":"2025-10-18T04:00:00","o":246,"h":249,"l":241,"c":244,"v":289359.72874827},{"ts":"2025-10-18T00:00:00","o":243,"h":249,"l":241,"c":246,"v":1001285.40271536},{"ts":"2025-10-17T20:00:00","o":241,"h":245,"l":239,"c":243,"v":223886.22402534},{"ts":"2025-10-17T16:00:00","o":242,"h":244,"l":238,"c":240,"v":515175.43772315},{"ts":"2025-10-17T12:00:00","o":240,"h":241,"l":235,"c":241,"v":1499860.00902011},{"ts":"2025-10-17T08:00:00","o":229,"h":241,"l":224,"c":240,"v":2021819.28412074},{"ts":"2025-10-17T04:00:00","o":245,"h":246,"l":227,"c":228,"v":3346197.19261953},{"ts":"2025-10-17T00:00:00","o":246,"h":266,"l":242,"c":245,"v":8813372.37683007},{"ts":"2025-10-16T20:00:00","o":246,"h":246,"l":241,"c":245,"v":404239.62074601},{"ts":"2025-10-16T16:00:00","o":251,"h":254,"l":242,"c":245,"v":2488606.9581409},{"ts":"2025-10-16T12:00:00","o":261,"h":265,"l":250,"c":250,"v":1791763.23897425},{"ts":"2025-10-16T08:00:00","o":256,"h":261,"l":246,"c":260,"v":1121696.37654717},{"ts":"2025-10-16T04:00:00","o":252,"h":259,"l":252,"c":256,"v":1402402.35425611},{"ts":"2025-10-16T00:00:00","o":254,"h":255,"l":249,"c":252,"v":2630003.72180721},{"ts":"2025-10-15T20:00:00","o":256,"h":257,"l":251,"c":254,"v":955503.94723665},{"ts":"2025-10-15T16:00:00","o":256,"h":257,"l":254,"c":254,"v":1040554.99276431},{"ts":"2025-10-15T12:00:00","o":260,"h":263,"l":254,"c":255,"v":2104581.20433088},{"ts":"2025-10-15T08:00:00","o":262,"h":265,"l":258,"c":260,"v":1795631.53233964},{"ts":"2025-10-15T04:00:00","o":266,"h":295,"l":259,"c":262,"v":18119112.78452109},{"ts":"2025-10-15T00:00:00","o":262,"h":267,"l":261,"c":266,"v":1659676.07215842},{"ts":"2025-10-14T20:00:00","o":261,"h":264,"l":260,"c":262,"v":270901.87085268},{"ts":"2025-10-14T16:00:00","o":261,"h":265,"l":256,"c":261,"v":1051259.31702148},{"ts":"2025-10-14T12:00:00","o":254,"h":261,"l":249,"c":261,"v":686162.1917773},{"ts":"2025-10-14T08:00:00","o":254,"h":255,"l":248,"c":253,"v":564168.39075222},{"ts":"2025-10-14T04:00:00","o":265,"h":265,"l":248,"c":252,"v":2472010.41277869},{"ts":"2025-10-14T00:00:00","o":271,"h":272,"l":265,"c":266,"v":1297611.65155707},{"ts":"2025-10-13T20:00:00","o":268,"h":273,"l":266,"c":271,"v":841159.30666382},{"ts":"2025-10-13T16:00:00","o":264,"h":269,"l":261,"c":267,"v":335382.38882796},{"ts":"2025-10-13T12:00:00","o":259,"h":266,"l":258,"c":263,"v":954103.20712794},{"ts":"2025-10-13T08:00:00","o":267,"h":269,"l":255,"c":260,"v":1152321.05661024},{"ts":"2025-10-13T04:00:00","o":262,"h":269,"l":261,"c":266,"v":1279726.08728269},{"ts":"2025-10-13T00:00:00","o":266,"h":267,"l":261,"c":261,"v":2582935.62942145},{"ts":"2025-10-12T20:00:00","o":264,"h":267,"l":261,"c":266,"v":1008150.02002667},{"ts":"2025-10-12T16:00:00","o":256,"h":264,"l":256,"c":264,"v":923069.80277655},{"ts":"2025-10-12T12:00:00","o":243,"h":256,"l":235,"c":256,"v":1884700.39234531},{"ts":"2025-10-12T08:00:00","o":242,"h":246,"l":240,"c":243,"v":626869.61197472},{"ts":"2025-10-12T04:00:00","o":237,"h":243,"l":237,"c":243,"v":568683.3237644},{"ts":"2025-10-12T00:00:00","o":236,"h":237,"l":230,"c":237,"v":1286594.35641907},{"ts":"2025-10-11T20:00:00","o":237,"h":238,"l":229,"c":236,"v":1347312.81695215},{"ts":"2025-10-11T16:00:00","o":244,"h":246,"l":236,"c":238,"v":574323.79991559},{"ts":"2025-10-11T12:00:00","o":243,"h":247,"l":239,"c":245,"v":2780338.97587609},{"ts":"2025-10-11T08:00:00","o":236,"h":247,"l":235,"c":244,"v":2074088.34513532},{"ts":"2025-10-11T04:00:00","o":239,"h":245,"l":235,"c":237,"v":1990799.45695899},{"ts":"2025-10-11T00:00:00","o":247,"h":282,"l":226,"c":239,"v":7226959.98128018},{"ts":"2025-10-10T20:00:00","o":332,"h":335,"l":222,"c":246,"v":11506708.78538324},{"ts":"2025-10-10T16:00:00","o":345,"h":347,"l":331,"c":333,"v":1219492.71868731},{"ts":"2025-10-10T12:00:00","o":365,"h":365,"l":342,"c":346,"v":1606463.71795433},{"ts":"2025-10-10T08:00:00","o":357,"h":365,"l":357,"c":365,"v":444719.57749038},{"ts":"2025-10-10T04:00:00","o":363,"h":365,"l":355,"c":358,"v":731916.43259129},{"ts":"2025-10-10T00:00:00","o":367,"h":371,"l":358,"c":363,"v":1404452.7923127},{"ts":"2025-10-09T20:00:00","o":371,"h":374,"l":365,"c":366,"v":1142055.03919246},{"ts":"2025-10-09T16:00:00","o":365,"h":373,"l":360,"c":370,"v":673111.1792819},{"ts":"2025-10-09T12:00:00","o":364,"h":372,"l":359,"c":365,"v":4446938.09635804},{"ts":"2025-10-09T08:00:00","o":358,"h":372,"l":348,"c":364,"v":2671990.4125536},{"ts":"2025-10-09T04:00:00","o":358,"h":362,"l":356,"c":359,"v":652366.88304854},{"ts":"2025-10-09T00:00:00","o":355,"h":358,"l":349,"c":356,"v":498335.4862966},{"ts":"2025-10-08T20:00:00","o":358,"h":362,"l":354,"c":354,"v":340422.00233459},{"ts":"2025-10-08T16:00:00","o":346,"h":361,"l":346,"c":357,"v":239692.14569529},{"ts":"2025-10-08T12:00:00","o":344,"h":348,"l":342,"c":347,"v":300487.32082048},{"ts":"2025-10-08T08:00:00","o":344,"h":347,"l":343,"c":343,"v":206415.67535188},{"ts":"2025-10-08T04:00:00","o":343,"h":344,"l":339,"c":343,"v":433494.02694934},{"ts":"2025-10-08T00:00:00","o":347,"h":352,"l":343,"c":344,"v":382342.21897599},{"ts":"2025-10-07T20:00:00","o":351,"h":353,"l":346,"c":347,"v":228922.80665563}],"d1":[{"ts":"2025-11-01T00:00:00","o":216,"h":220,"l":212,"c":218,"v":2250779.71037138},{"ts":"2025-10-31T00:00:00","o":216,"h":220,"l":210,"c":216,"v":3119451.66030495},{"ts":"2025-10-30T00:00:00","o":241,"h":243,"l":211,"c":216,"v":7028895.47138786},{"ts":"2025-10-29T00:00:00","o":243,"h":249,"l":235,"c":241,"v":4100452.62987545},{"ts":"2025-10-28T00:00:00","o":246,"h":250,"l":236,"c":243,"v":3893282.44668389},{"ts":"2025-10-27T00:00:00","o":260,"h":262,"l":244,"c":246,"v":5710777.08705244},{"ts":"2025-10-26T00:00:00","o":255,"h":262,"l":251,"c":260,"v":3499331.28156357},{"ts":"2025-10-25T00:00:00","o":249,"h":260,"l":247,"c":255,"v":2829938.59954514},{"ts":"2025-10-24T00:00:00","o":248,"h":251,"l":241,"c":250,"v":2763481.42711722},{"ts":"2025-10-23T00:00:00","o":245,"h":252,"l":243,"c":248,"v":2385140.56808659},{"ts":"2025-10-22T00:00:00","o":251,"h":257,"l":238,"c":245,"v":4290059.44077997},{"ts":"2025-10-21T00:00:00","o":264,"h":280,"l":246,"c":251,"v":7868044.43859129},{"ts":"2025-10-20T00:00:00","o":249,"h":268,"l":246,"c":264,"v":4664021.06120093},{"ts":"2025-10-19T00:00:00","o":245,"h":255,"l":238,"c":250,"v":2115475.25708558},{"ts":"2025-10-18T00:00:00","o":243,"h":250,"l":241,"c":246,"v":2575644.00135922},{"ts":"2025-10-17T00:00:00","o":246,"h":266,"l":224,"c":243,"v":16420310.52433894},{"ts":"2025-10-16T00:00:00","o":254,"h":265,"l":241,"c":245,"v":9838712.27047165},{"ts":"2025-10-15T00:00:00","o":262,"h":295,"l":251,"c":254,"v":25675060.53335099},{"ts":"2025-10-14T00:00:00","o":271,"h":272,"l":248,"c":262,"v":6342113.83473944},{"ts":"2025-10-13T00:00:00","o":266,"h":273,"l":255,"c":271,"v":7145627.6759341},{"ts":"2025-10-12T00:00:00","o":236,"h":267,"l":230,"c":266,"v":6298067.50730672},{"ts":"2025-10-11T00:00:00","o":247,"h":282,"l":226,"c":236,"v":15993823.37611832},{"ts":"2025-10-10T00:00:00","o":367,"h":371,"l":222,"c":246,"v":16913754.02441925},{"ts":"2025-10-09T00:00:00","o":355,"h":374,"l":348,"c":366,"v":10084797.09673114},{"ts":"2025-10-08T00:00:00","o":347,"h":362,"l":339,"c":354,"v":1902853.39012757},{"ts":"2025-10-07T00:00:00","o":364,"h":368,"l":345,"c":347,"v":2440983.49885309},{"ts":"2025-10-06T00:00:00","o":353,"h":367,"l":350,"c":364,"v":1154187.92360013},{"ts":"2025-10-05T00:00:00","o":352,"h":370,"l":350,"c":352,"v":2350532.63941427},{"ts":"2025-10-04T00:00:00","o":361,"h":362,"l":348,"c":352,"v":1314790.37787769},{"ts":"2025-10-03T00:00:00","o":363,"h":368,"l":356,"c":361,"v":1276971.23024291},{"ts":"2025-10-02T00:00:00","o":361,"h":366,"l":350,"c":362,"v":2957045.96509123},{"ts":"2025-10-01T00:00:00","o":350,"h":363,"l":343,"c":360,"v":1770880.36270958},{"ts":"2025-09-30T00:00:00","o":359,"h":359,"l":338,"c":349,"v":4308332.60463836},{"ts":"2025-09-29T00:00:00","o":378,"h":379,"l":354,"c":357,"v":4887905.95525155},{"ts":"2025-09-28T00:00:00","o":371,"h":379,"l":363,"c":377,"v":1317806.16320157},{"ts":"2025-09-27T00:00:00","o":376,"h":377,"l":368,"c":371,"v":1376477.76090919},{"ts":"2025-09-26T00:00:00","o":372,"h":381,"l":370,"c":375,"v":2375996.11847767},{"ts":"2025-09-25T00:00:00","o":401,"h":401,"l":366,"c":371,"v":7401920.9554552},{"ts":"2025-09-24T00:00:00","o":408,"h":416,"l":395,"c":400,"v":2754897.49872646},{"ts":"2025-09-23T00:00:00","o":403,"h":416,"l":385,"c":407,"v":6269057.2006722},{"ts":"2025-09-22T00:00:00","o":430,"h":432,"l":390,"c":402,"v":4977146.42616904},{"ts":"2025-09-21T00:00:00","o":433,"h":444,"l":427,"c":430,"v":2777391.24858105},{"ts":"2025-09-20T00:00:00","o":424,"h":437,"l":422,"c":435,"v":701684.58136352},{"ts":"2025-09-19T00:00:00","o":441,"h":444,"l":422,"c":424,"v":2436224.41934207},{"ts":"2025-09-18T00:00:00","o":439,"h":446,"l":436,"c":441,"v":4478349.85719461},{"ts":"2025-09-17T00:00:00","o":434,"h":444,"l":424,"c":439,"v":3173344.62677784},{"ts":"2025-09-16T00:00:00","o":413,"h":444,"l":405,"c":434,"v":3121869.79442005},{"ts":"2025-09-15T00:00:00","o":426,"h":434,"l":402,"c":413,"v":4578209.12494061},{"ts":"2025-09-14T00:00:00","o":442,"h":444,"l":420,"c":425,"v":2897076.40114644},{"ts":"2025-09-13T00:00:00","o":436,"h":445,"l":431,"c":442,"v":4462930.66572632},{"ts":"2025-09-12T00:00:00","o":426,"h":437,"l":421,"c":435,"v":2754037.78088684},{"ts":"2025-09-11T00:00:00","o":422,"h":427,"l":412,"c":426,"v":4029091.06664192},{"ts":"2025-09-10T00:00:00","o":424,"h":432,"l":417,"c":423,"v":5307858.61158653},{"ts":"2025-09-09T00:00:00","o":418,"h":440,"l":417,"c":426,"v":21974526.43625033},{"ts":"2025-09-08T00:00:00","o":407,"h":421,"l":406,"c":418,"v":3022372.13278659},{"ts":"2025-09-07T00:00:00","o":404,"h":410,"l":403,"c":408,"v":1825467.13627589},{"ts":"2025-09-06T00:00:00","o":402,"h":406,"l":398,"c":405,"v":1742222.63224246},{"ts":"2025-09-05T00:00:00","o":400,"h":408,"l":395,"c":402,"v":1842192.93367097},{"ts":"2025-09-04T00:00:00","o":407,"h":409,"l":394,"c":401,"v":2800624.8803364},{"ts":"2025-09-03T00:00:00","o":407,"h":412,"l":401,"c":407,"v":3162458.49063485},{"ts":"2025-09-02T00:00:00","o":396,"h":409,"l":388,"c":405,"v":6144919.47254339},{"ts":"2025-09-01T00:00:00","o":413,"h":419,"l":390,"c":397,"v":4645485.87430895},{"ts":"2025-08-31T00:00:00","o":421,"h":425,"l":413,"c":413,"v":1990851.15306719},{"ts":"2025-08-30T00:00:00","o":418,"h":424,"l":410,"c":421,"v":2763226.34840648},{"ts":"2025-08-29T00:00:00","o":431,"h":434,"l":410,"c":419,"v":5840338.2024479},{"ts":"2025-08-28T00:00:00","o":425,"h":437,"l":421,"c":430,"v":3807621.04277891},{"ts":"2025-08-27T00:00:00","o":440,"h":442,"l":421,"c":425,"v":4807713.15146046},{"ts":"2025-08-26T00:00:00","o":433,"h":447,"l":428,"c":439,"v":3643389.38520266},{"ts":"2025-08-25T00:00:00","o":464,"h":473,"l":423,"c":433,"v":8192283.39040831},{"ts":"2025-08-24T00:00:00","o":493,"h":496,"l":459,"c":463,"v":14119545.04227257},{"ts":"2025-08-23T00:00:00","o":459,"h":533,"l":443,"c":492,"v":56007808.4595865},{"ts":"2025-08-22T00:00:00","o":421,"h":461,"l":408,"c":458,"v":5508288.9219222},{"ts":"2025-08-21T00:00:00","o":433,"h":437,"l":419,"c":421,"v":1956266.21381451},{"ts":"2025-08-20T00:00:00","o":413,"h":437,"l":413,"c":432,"v":3415022.31214653},{"ts":"2025-08-19T00:00:00","o":437,"h":443,"l":412,"c":413,"v":5496672.93566175},{"ts":"2025-08-18T00:00:00","o":458,"h":459,"l":434,"c":437,"v":6972250.99958369},{"ts":"2025-08-17T00:00:00","o":455,"h":468,"l":454,"c":459,"v":5401509.70542956},{"ts":"2025-08-16T00:00:00","o":447,"h":458,"l":442,"c":454,"v":2941128.71594439},{"ts":"2025-08-15T00:00:00","o":452,"h":460,"l":437,"c":448,"v":5895874.5063018},{"ts":"2025-08-14T00:00:00","o":483,"h":484,"l":430,"c":453,"v":16816168.19523798},{"ts":"2025-08-13T00:00:00","o":497,"h":530,"l":469,"c":483,"v":39968264.0180578},{"ts":"2025-08-12T00:00:00","o":430,"h":527.7,"l":420,"c":496,"v":39802910.81216506},{"ts":"2025-08-11T00:00:00","o":454,"h":464,"l":424,"c":431,"v":9706064.22540152},{"ts":"2025-08-10T00:00:00","o":465,"h":478,"l":443,"c":454,"v":11017979.77168839},{"ts":"2025-08-09T00:00:00","o":438,"h":481,"l":438,"c":465,"v":37133714.64440205},{"ts":"2025-08-08T00:00:00","o":432,"h":441,"l":426,"c":438,"v":3485318.55710076},{"ts":"2025-08-07T00:00:00","o":410,"h":433,"l":408,"c":432,"v":6040604.99483084},{"ts":"2025-08-06T00:00:00","o":411,"h":413,"l":401,"c":410,"v":3689246.57701938},{"ts":"2025-08-05T00:00:00","o":428,"h":430,"l":403,"c":411,"v":4623208.73560472},{"ts":"2025-08-04T00:00:00","o":417,"h":431,"l":415,"c":428,"v":3145766.14843433},{"ts":"2025-08-03T00:00:00","o":403,"h":419,"l":399,"c":418,"v":3005798.45051242},{"ts":"2025-08-02T00:00:00","o":411,"h":420,"l":398,"c":403,"v":5216059.9538509},{"ts":"2025-08-01T00:00:00","o":430,"h":431,"l":399,"c":412,"v":12752993.1973741},{"ts":"2025-07-31T00:00:00","o":448,"h":456.3,"l":430,"c":432,"v":5409093.06215008},{"ts":"2025-07-30T00:00:00","o":456.3,"h":456.3,"l":433,"c":448,"v":8043580.02778513},{"ts":"2025-07-29T00:00:00","o":466.2,"h":473.4,"l":448.2,"c":456.6,"v":10820325.79300002},{"ts":"2025-07-28T00:00:00","o":501.8,"h":510.5,"l":461.5,"c":466.2,"v":15636485.98909792},{"ts":"2025-07-27T00:00:00","o":510.2,"h":510.4,"l":489.7,"c":501.8,"v":10313993.51843817},{"ts":"2025-07-26T00:00:00","o":515.9,"h":525,"l":502,"c":509.7,"v":14176846.18258646},{"ts":"2025-07-25T00:00:00","o":544.6,"h":565.6,"l":482,"c":515.9,"v":63545730.77661439},{"ts":"2025-07-24T00:00:00","o":481.7,"h":555.7,"l":439.2,"c":545.1,"v":62134558.03941308},{"ts":"2025-07-23T00:00:00","o":508.2,"h":519.4,"l":456.7,"c":481.7,"v":26793128.97819893},{"ts":"2025-07-22T00:00:00","o":519,"h":522.6,"l":486.9,"c":508.8,"v":13742974.96244495},{"ts":"2025-07-21T00:00:00","o":497.3,"h":526.3,"l":491,"c":519.8,"v":12129436.83385121},{"ts":"2025-07-20T00:00:00","o":475.6,"h":503.1,"l":468.3,"c":497.8,"v":8720935.26035001},{"ts":"2025-07-19T00:00:00","o":477.5,"h":484.4,"l":454.3,"c":476.4,"v":9265975.92627865},{"ts":"2025-07-18T00:00:00","o":453,"h":481.4,"l":450,"c":477.5,"v":17438558.25711317},{"ts":"2025-07-17T00:00:00","o":468,"h":475.7,"l":438.1,"c":453,"v":12124744.30871202},{"ts":"2025-07-16T00:00:00","o":464.1,"h":477.7,"l":454,"c":468.8,"v":9210800.66754913},{"ts":"2025-07-15T00:00:00","o":453.1,"h":464.6,"l":432.2,"c":464.1,"v":8999300.96153053},{"ts":"2025-07-14T00:00:00","o":456.8,"h":474.3,"l":445.4,"c":453.1,"v":13104449.26922165},{"ts":"2025-07-13T00:00:00","o":448.5,"h":471.6,"l":447.2,"c":456.6,"v":28795096.62709667},{"ts":"2025-07-12T00:00:00","o":450.9,"h":454.3,"l":432,"c":448.5,"v":12107916.45998672},{"ts":"2025-07-11T00:00:00","o":450.8,"h":528,"l":438,"c":450.9,"v":63734871.05772146},{"ts":"2025-07-10T00:00:00","o":427.4,"h":455.7,"l":424.3,"c":450.8,"v":12888858.04294601},{"ts":"2025-07-09T00:00:00","o":414.7,"h":430,"l":411.4,"c":427.8,"v":2987083.19223904},{"ts":"2025-07-08T00:00:00","o":412.2,"h":418.9,"l":405.9,"c":413.8,"v":2442544.8707563},{"ts":"2025-07-07T00:00:00","o":412.4,"h":417.4,"l":406.6,"c":413,"v":3481854.68400889},{"ts":"2025-07-06T00:00:00","o":408.6,"h":419.9,"l":402,"c":412,"v":4054662.58085184},{"ts":"2025-07-05T00:00:00","o":410.1,"h":421.1,"l":401,"c":408.6,"v":5014842.47280284},{"ts":"2025-07-04T00:00:00","o":433.4,"h":434,"l":403,"c":410.9,"v":7121407.91868304},{"ts":"2025-07-03T00:00:00","o":434.4,"h":441.6,"l":426.8,"c":433.5,"v":4940386.03154798},{"ts":"2025-07-02T00:00:00","o":417.8,"h":438.3,"l":406.9,"c":433.4,"v":9661902.81689699},{"ts":"2025-07-01T00:00:00","o":434,"h":434,"l":414.4,"c":417.8,"v":7462169.49912351},{"ts":"2025-06-30T00:00:00","o":447.5,"h":475.4,"l":433,"c":434,"v":26816657.04192952},{"ts":"2025-06-29T00:00:00","o":435.8,"h":456.9,"l":432.9,"c":447.7,"v":8985393.7122733},{"ts":"2025-06-28T00:00:00","o":438.2,"h":446.5,"l":422.9,"c":435.7,"v":9182526.82632627},{"ts":"2025-06-27T00:00:00","o":405.2,"h":442.5,"l":396.6,"c":438.5,"v":21447895.47159396},{"ts":"2025-06-26T00:00:00","o":419.9,"h":425,"l":397,"c":404.2,"v":13669900.43667765},{"ts":"2025-06-25T00:00:00","o":444.1,"h":444.4,"l":418,"c":420.4,"v":10792052.47011624},{"ts":"2025-06-24T00:00:00","o":456.5,"h":469.9,"l":433,"c":443.6,"v":13693265.90144684},{"ts":"2025-06-23T00:00:00","o":426.6,"h":458,"l":420,"c":457,"v":13631157.54297402},{"ts":"2025-06-22T00:00:00","o":465.4,"h":470,"l":401.5,"c":426.6,"v":30295358.27081446},{"ts":"2025-06-21T00:00:00","o":456.8,"h":488.9,"l":450.2,"c":464.6,"v":39033014.33034142},{"ts":"2025-06-20T00:00:00","o":471,"h":472.8,"l":445.9,"c":457.2,"v":15209301.66255606},{"ts":"2025-06-19T00:00:00","o":485.2,"h":521,"l":443.4,"c":472.1,"v":23863229.61700534},{"ts":"2025-06-18T00:00:00","o":500.8,"h":506.8,"l":466,"c":485.3,"v":17950638.16594413},{"ts":"2025-06-17T00:00:00","o":524.1,"h":533.6,"l":492.3,"c":500.9,"v":19210209.27492562},{"ts":"2025-06-16T00:00:00","o":524.8,"h":562.9,"l":512.2,"c":522.6,"v":22413938.71892414},{"ts":"2025-06-15T00:00:00","o":523.1,"h":548.9,"l":513.7,"c":524.8,"v":28520737.25657587},{"ts":"2025-06-14T00:00:00","o":537.1,"h":544.7,"l":508.7,"c":523.1,"v":18185082.17476599},{"ts":"2025-06-13T00:00:00","o":522,"h":575.5,"l":510.9,"c":537.9,"v":76935688.1497534},{"ts":"2025-06-12T00:00:00","o":578,"h":578.1,"l":515.5,"c":521.5,"v":24461448.75024113},{"ts":"2025-06-11T00:00:00","o":624.3,"h":629.5,"l":574,"c":578,"v":28230143.46367295},{"ts":"2025-06-10T00:00:00","o":584.7,"h":655.4,"l":576.9,"c":624.3,"v":59062116.54125743},{"ts":"2025-06-09T00:00:00","o":591.5,"h":592.3,"l":550.7,"c":584.7,"v":34375152.82852612},{"ts":"2025-06-08T00:00:00","o":619.6,"h":635,"l":588,"c":591.8,"v":36797244.21561219},{"ts":"2025-06-07T00:00:00","o":593.3,"h":633.7,"l":586.1,"c":620,"v":44770027.19673816},{"ts":"2025-06-06T00:00:00","o":605.2,"h":631,"l":565,"c":593.9,"v":57396749.75557298},{"ts":"2025-06-05T00:00:00","o":656.7,"h":708.5,"l":597.3,"c":604.1,"v":99963492.14791083}]},"orderbook":{"market":"KRW-WCT","timestamp":1762021297929,"total_ask_size":1051635.27328411,"total_bid_size":859870.43319548,"units":[{"ask_price":219,"bid_price":218,"ask_size":147530.22209659,"bid_size":105933.82225789},{"ask_price":220,"bid_price":217,"ask_size":113762.61279045,"bid_size":164051.81398976},{"ask_price":221,"bid_price":216,"ask_size":120188.15530812,"bid_size":151362.49872649},{"ask_price":222,"bid_price":215,"ask_size":43059.49817607,"bid_size":121187.54026631},{"ask_price":223,"bid_price":214,"ask_size":18193.34765684,"bid_size":34496.77787707}]},"micro":{"last_price":218,"best_bid":218,"best_ask":219,"mid":218.5,"spread_abs":1,"spread_bps":45.76659038901602,"ob_imbalance_topN":-0.13169548603334594,"h1_return":-0.15503875968992248,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":216.45,"upper":220.32169213652116,"lower":212.5783078634788,"bandwidth_pct":3.5774471115926785,"position_0to1":0.7001708743031322},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-WLD","last":{"price":1306,"ts":"2025-11-01T18:20:53.685Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":1306,"h":1312,"l":1302,"c":1306,"v":51314.26351041},{"ts":"2025-11-01T17:00:00","o":1306,"h":1310,"l":1298,"c":1306,"v":103205.30307484},{"ts":"2025-11-01T16:00:00","o":1310,"h":1318,"l":1301,"c":1306,"v":433769.77801524},{"ts":"2025-11-01T15:00:00","o":1279,"h":1310,"l":1277,"c":1310,"v":777676.04322607},{"ts":"2025-11-01T14:00:00","o":1298,"h":1303,"l":1274,"c":1280,"v":920324.25646603},{"ts":"2025-11-01T13:00:00","o":1307,"h":1316,"l":1290,"c":1298,"v":991073.82631489},{"ts":"2025-11-01T12:00:00","o":1294,"h":1325,"l":1291,"c":1307,"v":1219637.6387615},{"ts":"2025-11-01T11:00:00","o":1293,"h":1300,"l":1280,"c":1291,"v":657034.16633318},{"ts":"2025-11-01T10:00:00","o":1282,"h":1304,"l":1263,"c":1293,"v":1389333.17240664},{"ts":"2025-11-01T09:00:00","o":1287,"h":1288,"l":1264,"c":1281,"v":1883928.11788077},{"ts":"2025-11-01T08:00:00","o":1299,"h":1350,"l":1283,"c":1288,"v":6480545.04410382},{"ts":"2025-11-01T07:00:00","o":1218,"h":1301,"l":1217,"c":1298,"v":2386875.6161377},{"ts":"2025-11-01T06:00:00","o":1207,"h":1218,"l":1205,"c":1218,"v":148662.57625591},{"ts":"2025-11-01T05:00:00","o":1210,"h":1213,"l":1205,"c":1207,"v":63028.45893013},{"ts":"2025-11-01T04:00:00","o":1212,"h":1215,"l":1207,"c":1210,"v":100070.06608829},{"ts":"2025-11-01T03:00:00","o":1204,"h":1215,"l":1204,"c":1212,"v":137508.52850306},{"ts":"2025-11-01T02:00:00","o":1196,"h":1206,"l":1187,"c":1204,"v":94281.29673846},{"ts":"2025-11-01T01:00:00","o":1197,"h":1203,"l":1194,"c":1195,"v":258877.6196685},{"ts":"2025-11-01T00:00:00","o":1198,"h":1200,"l":1190,"c":1197,"v":34111.8343215},{"ts":"2025-10-31T23:00:00","o":1196,"h":1202,"l":1195,"c":1198,"v":27976.58799022},{"ts":"2025-10-31T22:00:00","o":1198,"h":1200,"l":1195,"c":1196,"v":31589.05849861},{"ts":"2025-10-31T21:00:00","o":1199,"h":1201,"l":1195,"c":1195,"v":27753.38005254},{"ts":"2025-10-31T20:00:00","o":1206,"h":1206,"l":1197,"c":1197,"v":6062.47031944},{"ts":"2025-10-31T19:00:00","o":1194,"h":1212,"l":1186,"c":1205,"v":18959.86718757},{"ts":"2025-10-31T18:00:00","o":1188,"h":1201,"l":1185,"c":1196,"v":18945.19275287},{"ts":"2025-10-31T17:00:00","o":1181,"h":1192,"l":1172,"c":1185,"v":101032.64219343},{"ts":"2025-10-31T16:00:00","o":1203,"h":1207,"l":1182,"c":1182,"v":91985.03135948},{"ts":"2025-10-31T15:00:00","o":1212,"h":1217,"l":1202,"c":1203,"v":105709.86680882},{"ts":"2025-10-31T14:00:00","o":1209,"h":1214,"l":1200,"c":1214,"v":79658.82733799},{"ts":"2025-10-31T13:00:00","o":1201,"h":1209,"l":1196,"c":1209,"v":94130.10510291},{"ts":"2025-10-31T12:00:00","o":1210,"h":1218,"l":1198,"c":1198,"v":178469.92587615},{"ts":"2025-10-31T11:00:00","o":1198,"h":1212,"l":1193,"c":1210,"v":75320.7458829},{"ts":"2025-10-31T10:00:00","o":1203,"h":1203,"l":1195,"c":1195,"v":72459.67711071},{"ts":"2025-10-31T09:00:00","o":1202,"h":1206,"l":1198,"c":1202,"v":112524.88028483},{"ts":"2025-10-31T08:00:00","o":1198,"h":1203,"l":1190,"c":1202,"v":103623.54082092},{"ts":"2025-10-31T07:00:00","o":1205,"h":1207,"l":1194,"c":1196,"v":88353.69306625},{"ts":"2025-10-31T06:00:00","o":1213,"h":1213,"l":1202,"c":1204,"v":59968.18174673},{"ts":"2025-10-31T05:00:00","o":1223,"h":1223,"l":1212,"c":1212,"v":54509.55195112},{"ts":"2025-10-31T04:00:00","o":1217,"h":1225,"l":1217,"c":1223,"v":64318.80248629},{"ts":"2025-10-31T03:00:00","o":1215,"h":1226,"l":1214,"c":1219,"v":58446.99707109},{"ts":"2025-10-31T02:00:00","o":1226,"h":1226,"l":1212,"c":1216,"v":105610.55347936},{"ts":"2025-10-31T01:00:00","o":1216,"h":1228,"l":1213,"c":1226,"v":143405.60655088},{"ts":"2025-10-31T00:00:00","o":1211,"h":1219,"l":1208,"c":1216,"v":136829.64303339},{"ts":"2025-10-30T23:00:00","o":1201,"h":1214,"l":1199,"c":1211,"v":70460.98491759},{"ts":"2025-10-30T22:00:00","o":1192,"h":1201,"l":1192,"c":1201,"v":66897.74173814},{"ts":"2025-10-30T21:00:00","o":1183,"h":1197,"l":1182,"c":1192,"v":74016.05472303},{"ts":"2025-10-30T20:00:00","o":1171,"h":1185,"l":1169,"c":1182,"v":190977.56234918},{"ts":"2025-10-30T19:00:00","o":1175,"h":1179,"l":1166,"c":1174,"v":121872.56818476},{"ts":"2025-10-30T18:00:00","o":1184,"h":1185,"l":1172,"c":1175,"v":83303.33224495},{"ts":"2025-10-30T17:00:00","o":1194,"h":1194,"l":1170,"c":1185,"v":330986.19809593},{"ts":"2025-10-30T16:00:00","o":1196,"h":1203,"l":1190,"c":1193,"v":177533.2545633},{"ts":"2025-10-30T15:00:00","o":1208,"h":1211,"l":1191,"c":1196,"v":353284.14193408},{"ts":"2025-10-30T14:00:00","o":1210,"h":1219,"l":1205,"c":1208,"v":238392.05371604},{"ts":"2025-10-30T13:00:00","o":1229,"h":1232,"l":1202,"c":1209,"v":349895.89973558},{"ts":"2025-10-30T12:00:00","o":1246,"h":1248,"l":1207,"c":1229,"v":720169.96033988},{"ts":"2025-10-30T11:00:00","o":1247,"h":1252,"l":1243,"c":1245,"v":120069.59039448},{"ts":"2025-10-30T10:00:00","o":1250,"h":1255,"l":1244,"c":1247,"v":162189.19095208},{"ts":"2025-10-30T09:00:00","o":1263,"h":1265,"l":1250,"c":1250,"v":121042.75038321},{"ts":"2025-10-30T08:00:00","o":1274,"h":1275,"l":1259,"c":1262,"v":103370.65982246},{"ts":"2025-10-30T07:00:00","o":1264,"h":1278,"l":1263,"c":1273,"v":125547.08394951},{"ts":"2025-10-30T06:00:00","o":1268,"h":1271,"l":1258,"c":1265,"v":95052.60006906},{"ts":"2025-10-30T05:00:00","o":1257,"h":1272,"l":1250,"c":1268,"v":184024.36652712},{"ts":"2025-10-30T04:00:00","o":1286,"h":1287,"l":1243,"c":1255,"v":605500.43611334},{"ts":"2025-10-30T03:00:00","o":1291,"h":1293,"l":1284,"c":1289,"v":79381.96805621},{"ts":"2025-10-30T02:00:00","o":1290,"h":1300,"l":1289,"c":1291,"v":58135.12111366},{"ts":"2025-10-30T01:00:00","o":1296,"h":1296,"l":1286,"c":1290,"v":58901.21317448},{"ts":"2025-10-30T00:00:00","o":1288,"h":1299,"l":1274,"c":1298,"v":132291.06528629},{"ts":"2025-10-29T23:00:00","o":1304,"h":1306,"l":1281,"c":1286,"v":130389.05043998},{"ts":"2025-10-29T22:00:00","o":1317,"h":1317,"l":1303,"c":1306,"v":76800.29096618},{"ts":"2025-10-29T21:00:00","o":1322,"h":1330,"l":1315,"c":1316,"v":76379.887747},{"ts":"2025-10-29T20:00:00","o":1320,"h":1335,"l":1310,"c":1326,"v":147446.25977947},{"ts":"2025-10-29T19:00:00","o":1312,"h":1327,"l":1301,"c":1320,"v":81088.40603678},{"ts":"2025-10-29T18:00:00","o":1330,"h":1330,"l":1258,"c":1306,"v":487109.04323581},{"ts":"2025-10-29T17:00:00","o":1294,"h":1330,"l":1291,"c":1329,"v":78808.74852512},{"ts":"2025-10-29T16:00:00","o":1288,"h":1300,"l":1280,"c":1293,"v":90149.872546},{"ts":"2025-10-29T15:00:00","o":1305,"h":1309,"l":1281,"c":1288,"v":182970.53013405},{"ts":"2025-10-29T14:00:00","o":1312,"h":1312,"l":1298,"c":1303,"v":72567.21124411},{"ts":"2025-10-29T13:00:00","o":1305,"h":1320,"l":1304,"c":1310,"v":157494.00217327},{"ts":"2025-10-29T12:00:00","o":1305,"h":1307,"l":1300,"c":1305,"v":66273.14588635},{"ts":"2025-10-29T11:00:00","o":1295,"h":1307,"l":1295,"c":1305,"v":132259.04051756},{"ts":"2025-10-29T10:00:00","o":1296,"h":1301,"l":1292,"c":1295,"v":116999.70072931},{"ts":"2025-10-29T09:00:00","o":1289,"h":1298,"l":1288,"c":1297,"v":71436.25610054},{"ts":"2025-10-29T08:00:00","o":1301,"h":1301,"l":1286,"c":1289,"v":136454.69397692},{"ts":"2025-10-29T07:00:00","o":1293,"h":1303,"l":1289,"c":1303,"v":53432.3274152},{"ts":"2025-10-29T06:00:00","o":1290,"h":1292,"l":1287,"c":1292,"v":30550.84355206},{"ts":"2025-10-29T05:00:00","o":1290,"h":1295,"l":1287,"c":1290,"v":101977.43566949},{"ts":"2025-10-29T04:00:00","o":1291,"h":1295,"l":1290,"c":1290,"v":74940.01421517},{"ts":"2025-10-29T03:00:00","o":1294,"h":1294,"l":1290,"c":1291,"v":78387.97403634},{"ts":"2025-10-29T02:00:00","o":1295,"h":1299,"l":1292,"c":1294,"v":122778.86323662},{"ts":"2025-10-29T01:00:00","o":1293,"h":1301,"l":1290,"c":1298,"v":108576.10619876},{"ts":"2025-10-29T00:00:00","o":1297,"h":1302,"l":1290,"c":1293,"v":147932.11405662},{"ts":"2025-10-28T23:00:00","o":1302,"h":1302,"l":1294,"c":1297,"v":96149.83125985},{"ts":"2025-10-28T22:00:00","o":1291,"h":1304,"l":1288,"c":1302,"v":51392.84306548},{"ts":"2025-10-28T21:00:00","o":1292,"h":1299,"l":1275,"c":1291,"v":143324.31513842},{"ts":"2025-10-28T20:00:00","o":1304,"h":1305,"l":1282,"c":1293,"v":202470.44880239},{"ts":"2025-10-28T19:00:00","o":1326,"h":1326,"l":1300,"c":1302,"v":147007.49996514},{"ts":"2025-10-28T18:00:00","o":1331,"h":1333,"l":1322,"c":1328,"v":41763.42076},{"ts":"2025-10-28T17:00:00","o":1339,"h":1341,"l":1329,"c":1332,"v":21953.01660822},{"ts":"2025-10-28T16:00:00","o":1332,"h":1343,"l":1326,"c":1339,"v":87414.72153578},{"ts":"2025-10-28T15:00:00","o":1339,"h":1347,"l":1325,"c":1329,"v":171178.695291},{"ts":"2025-10-28T14:00:00","o":1358,"h":1361,"l":1310,"c":1338,"v":519214.4169536},{"ts":"2025-10-28T13:00:00","o":1344,"h":1361,"l":1343,"c":1357,"v":250613.61490789},{"ts":"2025-10-28T12:00:00","o":1338,"h":1346,"l":1329,"c":1344,"v":178490.81695502},{"ts":"2025-10-28T11:00:00","o":1333,"h":1346,"l":1331,"c":1337,"v":157833.0754763},{"ts":"2025-10-28T10:00:00","o":1326,"h":1333,"l":1323,"c":1332,"v":36827.68856503},{"ts":"2025-10-28T09:00:00","o":1331,"h":1332,"l":1323,"c":1326,"v":67930.5246563},{"ts":"2025-10-28T08:00:00","o":1327,"h":1335,"l":1326,"c":1331,"v":118937.34705976},{"ts":"2025-10-28T07:00:00","o":1341,"h":1343,"l":1323,"c":1328,"v":166682.60882308},{"ts":"2025-10-28T06:00:00","o":1320,"h":1340,"l":1318,"c":1340,"v":76533.83732177},{"ts":"2025-10-28T05:00:00","o":1335,"h":1335,"l":1318,"c":1322,"v":131813.9728828},{"ts":"2025-10-28T04:00:00","o":1331,"h":1336,"l":1327,"c":1332,"v":111887.60259892},{"ts":"2025-10-28T03:00:00","o":1332,"h":1337,"l":1326,"c":1329,"v":233744.46803039},{"ts":"2025-10-28T02:00:00","o":1340,"h":1343,"l":1325,"c":1333,"v":144764.29931424},{"ts":"2025-10-28T01:00:00","o":1333,"h":1343,"l":1333,"c":1340,"v":139220.62733513},{"ts":"2025-10-28T00:00:00","o":1340,"h":1340,"l":1329,"c":1333,"v":110226.6302588},{"ts":"2025-10-27T23:00:00","o":1341,"h":1343,"l":1333,"c":1339,"v":122389.63873563},{"ts":"2025-10-27T22:00:00","o":1349,"h":1354,"l":1340,"c":1341,"v":74082.89402603},{"ts":"2025-10-27T21:00:00","o":1348,"h":1354,"l":1344,"c":1349,"v":67225.0870676},{"ts":"2025-10-27T20:00:00","o":1356,"h":1356,"l":1341,"c":1347,"v":77799.55436381},{"ts":"2025-10-27T19:00:00","o":1366,"h":1369,"l":1355,"c":1355,"v":27384.63812376},{"ts":"2025-10-27T18:00:00","o":1373,"h":1377,"l":1363,"c":1369,"v":57537.86655751},{"ts":"2025-10-27T17:00:00","o":1374,"h":1376,"l":1365,"c":1373,"v":46163.27587486},{"ts":"2025-10-27T16:00:00","o":1360,"h":1377,"l":1360,"c":1375,"v":107116.61469163},{"ts":"2025-10-27T15:00:00","o":1350,"h":1360,"l":1350,"c":1358,"v":72201.16059164},{"ts":"2025-10-27T14:00:00","o":1365,"h":1365,"l":1348,"c":1350,"v":294728.11515021},{"ts":"2025-10-27T13:00:00","o":1361,"h":1369,"l":1348,"c":1361,"v":283907.11758439},{"ts":"2025-10-27T12:00:00","o":1373,"h":1375,"l":1360,"c":1362,"v":88256.12391624},{"ts":"2025-10-27T11:00:00","o":1365,"h":1392,"l":1365,"c":1372,"v":87014.3914984},{"ts":"2025-10-27T10:00:00","o":1369,"h":1375,"l":1361,"c":1365,"v":90707.59825673},{"ts":"2025-10-27T09:00:00","o":1375,"h":1375,"l":1362,"c":1369,"v":496457.0152848},{"ts":"2025-10-27T08:00:00","o":1389,"h":1393,"l":1373,"c":1377,"v":149938.96225872},{"ts":"2025-10-27T07:00:00","o":1400,"h":1403,"l":1383,"c":1391,"v":313824.64147015},{"ts":"2025-10-27T06:00:00","o":1398,"h":1405,"l":1390,"c":1402,"v":104727.48256017},{"ts":"2025-10-27T05:00:00","o":1407,"h":1415,"l":1396,"c":1398,"v":197698.9423988},{"ts":"2025-10-27T04:00:00","o":1402,"h":1410,"l":1399,"c":1407,"v":77875.03807828},{"ts":"2025-10-27T03:00:00","o":1409,"h":1413,"l":1395,"c":1402,"v":97462.22471538},{"ts":"2025-10-27T02:00:00","o":1413,"h":1413,"l":1403,"c":1409,"v":155206.31279105},{"ts":"2025-10-27T01:00:00","o":1400,"h":1413,"l":1398,"c":1412,"v":157207.63147574},{"ts":"2025-10-27T00:00:00","o":1405,"h":1409,"l":1397,"c":1400,"v":159259.30779877},{"ts":"2025-10-26T23:00:00","o":1412,"h":1416,"l":1400,"c":1403,"v":230932.05079169},{"ts":"2025-10-26T22:00:00","o":1393,"h":1425,"l":1393,"c":1413,"v":382143.19526265},{"ts":"2025-10-26T21:00:00","o":1390,"h":1394,"l":1383,"c":1393,"v":44454.81219781},{"ts":"2025-10-26T20:00:00","o":1400,"h":1404,"l":1379,"c":1392,"v":42350.52024803},{"ts":"2025-10-26T19:00:00","o":1408,"h":1421,"l":1396,"c":1402,"v":66199.83515432},{"ts":"2025-10-26T18:00:00","o":1399,"h":1408,"l":1392,"c":1406,"v":36818.8107391},{"ts":"2025-10-26T17:00:00","o":1397,"h":1401,"l":1384,"c":1396,"v":83261.06692255},{"ts":"2025-10-26T16:00:00","o":1393,"h":1409,"l":1382,"c":1400,"v":309167.83748017},{"ts":"2025-10-26T15:00:00","o":1385,"h":1395,"l":1379,"c":1393,"v":59160.52055935},{"ts":"2025-10-26T14:00:00","o":1384,"h":1389,"l":1378,"c":1383,"v":208707.6064447},{"ts":"2025-10-26T13:00:00","o":1388,"h":1394,"l":1375,"c":1387,"v":208292.35303196}],"h4":[{"ts":"2025-11-01T16:00:00","o":1310,"h":1318,"l":1298,"c":1306,"v":588289.34460049},{"ts":"2025-11-01T12:00:00","o":1294,"h":1325,"l":1274,"c":1310,"v":3908711.76476849},{"ts":"2025-11-01T08:00:00","o":1299,"h":1350,"l":1263,"c":1291,"v":10410840.50072441},{"ts":"2025-11-01T04:00:00","o":1212,"h":1301,"l":1205,"c":1298,"v":2698636.71741203},{"ts":"2025-11-01T00:00:00","o":1198,"h":1215,"l":1187,"c":1212,"v":524779.27923152},{"ts":"2025-10-31T20:00:00","o":1206,"h":1206,"l":1195,"c":1198,"v":93381.49686081},{"ts":"2025-10-31T16:00:00","o":1203,"h":1212,"l":1172,"c":1205,"v":230922.73349335},{"ts":"2025-10-31T12:00:00","o":1210,"h":1218,"l":1196,"c":1203,"v":457968.72512587},{"ts":"2025-10-31T08:00:00","o":1198,"h":1212,"l":1190,"c":1210,"v":363928.84409936},{"ts":"2025-10-31T04:00:00","o":1217,"h":1225,"l":1194,"c":1196,"v":267150.22925039},{"ts":"2025-10-31T00:00:00","o":1211,"h":1228,"l":1208,"c":1219,"v":444292.80013472},{"ts":"2025-10-30T20:00:00","o":1171,"h":1214,"l":1169,"c":1211,"v":402352.34372794},{"ts":"2025-10-30T16:00:00","o":1196,"h":1203,"l":1166,"c":1174,"v":713695.35308894},{"ts":"2025-10-30T12:00:00","o":1246,"h":1248,"l":1191,"c":1196,"v":1661742.05572558},{"ts":"2025-10-30T08:00:00","o":1274,"h":1275,"l":1243,"c":1245,"v":506672.19155223},{"ts":"2025-10-30T04:00:00","o":1286,"h":1287,"l":1243,"c":1273,"v":1010124.48665903},{"ts":"2025-10-30T00:00:00","o":1288,"h":1300,"l":1274,"c":1289,"v":328709.36763064},{"ts":"2025-10-29T20:00:00","o":1320,"h":1335,"l":1281,"c":1286,"v":431015.48893263},{"ts":"2025-10-29T16:00:00","o":1288,"h":1330,"l":1258,"c":1320,"v":737156.07034371},{"ts":"2025-10-29T12:00:00","o":1305,"h":1320,"l":1281,"c":1288,"v":479304.88943778},{"ts":"2025-10-29T08:00:00","o":1301,"h":1307,"l":1286,"c":1305,"v":457149.69132433},{"ts":"2025-10-29T04:00:00","o":1291,"h":1303,"l":1287,"c":1303,"v":260900.62085192},{"ts":"2025-10-29T00:00:00","o":1297,"h":1302,"l":1290,"c":1291,"v":457675.05752834},{"ts":"2025-10-28T20:00:00","o":1304,"h":1305,"l":1275,"c":1297,"v":493337.43826614},{"ts":"2025-10-28T16:00:00","o":1332,"h":1343,"l":1300,"c":1302,"v":298138.65886914},{"ts":"2025-10-28T12:00:00","o":1338,"h":1361,"l":1310,"c":1329,"v":1119497.54410751},{"ts":"2025-10-28T08:00:00","o":1327,"h":1346,"l":1323,"c":1337,"v":381528.63575739},{"ts":"2025-10-28T04:00:00","o":1331,"h":1343,"l":1318,"c":1328,"v":486918.02162657},{"ts":"2025-10-28T00:00:00","o":1340,"h":1343,"l":1325,"c":1329,"v":627956.02493856},{"ts":"2025-10-27T20:00:00","o":1356,"h":1356,"l":1333,"c":1339,"v":341497.17419307},{"ts":"2025-10-27T16:00:00","o":1360,"h":1377,"l":1355,"c":1355,"v":238202.39524776},{"ts":"2025-10-27T12:00:00","o":1373,"h":1375,"l":1348,"c":1358,"v":739092.51724248},{"ts":"2025-10-27T08:00:00","o":1389,"h":1393,"l":1361,"c":1372,"v":824117.96729865},{"ts":"2025-10-27T04:00:00","o":1402,"h":1415,"l":1383,"c":1391,"v":694126.1045074},{"ts":"2025-10-27T00:00:00","o":1405,"h":1413,"l":1395,"c":1402,"v":569135.47678094},{"ts":"2025-10-26T20:00:00","o":1400,"h":1425,"l":1379,"c":1403,"v":699880.57850018},{"ts":"2025-10-26T16:00:00","o":1393,"h":1421,"l":1382,"c":1402,"v":495447.55029614},{"ts":"2025-10-26T12:00:00","o":1395,"h":1405,"l":1375,"c":1393,"v":1052901.51755739},{"ts":"2025-10-26T08:00:00","o":1336,"h":1400,"l":1335,"c":1392,"v":1058694.46942474},{"ts":"2025-10-26T04:00:00","o":1318,"h":1342,"l":1316,"c":1336,"v":237431.59345002},{"ts":"2025-10-26T00:00:00","o":1332,"h":1345,"l":1312,"c":1318,"v":496352.17788227},{"ts":"2025-10-25T20:00:00","o":1319,"h":1334,"l":1319,"c":1333,"v":126298.50052784},{"ts":"2025-10-25T16:00:00","o":1319,"h":1320,"l":1315,"c":1319,"v":170513.90784945},{"ts":"2025-10-25T12:00:00","o":1307,"h":1321,"l":1303,"c":1319,"v":488162.07298433},{"ts":"2025-10-25T08:00:00","o":1303,"h":1315,"l":1302,"c":1307,"v":206087.05280496},{"ts":"2025-10-25T04:00:00","o":1316,"h":1322,"l":1301,"c":1302,"v":299467.34776944},{"ts":"2025-10-25T00:00:00","o":1337,"h":1339,"l":1316,"c":1316,"v":405547.26489883},{"ts":"2025-10-24T20:00:00","o":1327,"h":1359,"l":1318,"c":1337,"v":641317.21496008},{"ts":"2025-10-24T16:00:00","o":1300,"h":1332,"l":1282,"c":1328,"v":255355.42903325},{"ts":"2025-10-24T12:00:00","o":1315,"h":1340,"l":1297,"c":1299,"v":604601.55382494},{"ts":"2025-10-24T08:00:00","o":1322,"h":1327,"l":1302,"c":1315,"v":442409.56703751},{"ts":"2025-10-24T04:00:00","o":1295,"h":1326,"l":1292,"c":1322,"v":408940.44064732},{"ts":"2025-10-24T00:00:00","o":1302,"h":1304,"l":1292,"c":1295,"v":291780.55834004},{"ts":"2025-10-23T20:00:00","o":1287,"h":1302,"l":1270,"c":1301,"v":424189.05697577},{"ts":"2025-10-23T16:00:00","o":1286,"h":1296,"l":1272,"c":1288,"v":300264.30159887},{"ts":"2025-10-23T12:00:00","o":1282,"h":1299,"l":1269,"c":1285,"v":464939.27667085},{"ts":"2025-10-23T08:00:00","o":1288,"h":1309,"l":1280,"c":1282,"v":333086.46508078},{"ts":"2025-10-23T04:00:00","o":1277,"h":1292,"l":1268,"c":1288,"v":491708.96723941},{"ts":"2025-10-23T00:00:00","o":1279,"h":1301,"l":1272,"c":1277,"v":452580.4685898},{"ts":"2025-10-22T20:00:00","o":1291,"h":1295,"l":1240,"c":1281,"v":967333.71068302},{"ts":"2025-10-22T16:00:00","o":1321,"h":1325,"l":1278,"c":1291,"v":439736.3452157},{"ts":"2025-10-22T12:00:00","o":1319,"h":1338,"l":1309,"c":1322,"v":277026.88979773},{"ts":"2025-10-22T08:00:00","o":1331,"h":1331,"l":1302,"c":1318,"v":368927.70627032},{"ts":"2025-10-22T04:00:00","o":1342,"h":1350,"l":1319,"c":1331,"v":365770.89578406},{"ts":"2025-10-22T00:00:00","o":1337,"h":1348,"l":1330,"c":1342,"v":273083.98519464},{"ts":"2025-10-21T20:00:00","o":1381,"h":1381,"l":1336,"c":1337,"v":361028.6120106},{"ts":"2025-10-21T16:00:00","o":1410,"h":1434,"l":1380,"c":1380,"v":491770.55433271},{"ts":"2025-10-21T12:00:00","o":1347,"h":1438,"l":1345,"c":1404,"v":951640.06447392},{"ts":"2025-10-21T08:00:00","o":1344,"h":1351,"l":1327,"c":1347,"v":251518.87755964},{"ts":"2025-10-21T04:00:00","o":1350,"h":1350,"l":1329,"c":1345,"v":418091.0865663},{"ts":"2025-10-21T00:00:00","o":1376,"h":1377,"l":1347,"c":1350,"v":408876.86488126},{"ts":"2025-10-20T20:00:00","o":1382,"h":1390,"l":1373,"c":1375,"v":184785.66632681},{"ts":"2025-10-20T16:00:00","o":1389,"h":1392,"l":1360,"c":1381,"v":459789.78183786},{"ts":"2025-10-20T12:00:00","o":1390,"h":1412,"l":1386,"c":1390,"v":401340.35636041},{"ts":"2025-10-20T08:00:00","o":1390,"h":1403,"l":1382,"c":1390,"v":289045.04480872},{"ts":"2025-10-20T04:00:00","o":1403,"h":1410,"l":1386,"c":1389,"v":442033.05240358},{"ts":"2025-10-20T00:00:00","o":1383,"h":1407,"l":1356,"c":1403,"v":453069.72790443},{"ts":"2025-10-19T20:00:00","o":1399,"h":1404,"l":1382,"c":1383,"v":256052.25253642},{"ts":"2025-10-19T16:00:00","o":1396,"h":1410,"l":1389,"c":1400,"v":115496.9620341},{"ts":"2025-10-19T12:00:00","o":1365,"h":1412,"l":1359,"c":1397,"v":566337.17924445},{"ts":"2025-10-19T08:00:00","o":1340,"h":1377,"l":1322,"c":1365,"v":453223.16258105},{"ts":"2025-10-19T04:00:00","o":1349,"h":1349,"l":1330,"c":1339,"v":210347.95243191},{"ts":"2025-10-19T00:00:00","o":1354,"h":1354,"l":1339,"c":1349,"v":172435.72807372},{"ts":"2025-10-18T20:00:00","o":1360,"h":1366,"l":1351,"c":1354,"v":43211.23732642},{"ts":"2025-10-18T16:00:00","o":1354,"h":1363,"l":1339,"c":1360,"v":66487.71482001},{"ts":"2025-10-18T12:00:00","o":1360,"h":1365,"l":1339,"c":1354,"v":217820.27411536},{"ts":"2025-10-18T08:00:00","o":1354,"h":1376,"l":1353,"c":1360,"v":253764.23771588},{"ts":"2025-10-18T04:00:00","o":1349,"h":1365,"l":1342,"c":1354,"v":243672.45631476},{"ts":"2025-10-18T00:00:00","o":1341,"h":1361,"l":1335,"c":1351,"v":447405.61727577},{"ts":"2025-10-17T20:00:00","o":1338,"h":1359,"l":1337,"c":1341,"v":175666.85750956},{"ts":"2025-10-17T16:00:00","o":1334,"h":1357,"l":1328,"c":1338,"v":187882.06744155},{"ts":"2025-10-17T12:00:00","o":1326,"h":1338,"l":1304,"c":1332,"v":531230.20218604},{"ts":"2025-10-17T08:00:00","o":1281,"h":1336,"l":1259,"c":1327,"v":1378053.1441551},{"ts":"2025-10-17T04:00:00","o":1372,"h":1372,"l":1272,"c":1281,"v":1802831.4894036},{"ts":"2025-10-17T00:00:00","o":1373,"h":1387,"l":1357,"c":1374,"v":421651.03937495},{"ts":"2025-10-16T20:00:00","o":1386,"h":1389,"l":1359,"c":1372,"v":884575.44519514},{"ts":"2025-10-16T16:00:00","o":1391,"h":1415,"l":1370,"c":1386,"v":654906.80425017},{"ts":"2025-10-16T12:00:00","o":1442,"h":1448,"l":1388,"c":1390,"v":604440.04817545},{"ts":"2025-10-16T08:00:00","o":1422,"h":1447,"l":1384,"c":1442,"v":746701.34217171},{"ts":"2025-10-16T04:00:00","o":1422,"h":1428,"l":1399,"c":1422,"v":523164.73275245},{"ts":"2025-10-16T00:00:00","o":1419,"h":1437,"l":1410,"c":1423,"v":547140.63806866},{"ts":"2025-10-15T20:00:00","o":1430,"h":1435,"l":1400,"c":1419,"v":322970.29157745},{"ts":"2025-10-15T16:00:00","o":1430,"h":1449,"l":1423,"c":1424,"v":313117.39984847},{"ts":"2025-10-15T12:00:00","o":1448,"h":1463,"l":1408,"c":1433,"v":1448924.81189635},{"ts":"2025-10-15T08:00:00","o":1455,"h":1469,"l":1430,"c":1446,"v":729339.64581775},{"ts":"2025-10-15T04:00:00","o":1449,"h":1463,"l":1439,"c":1458,"v":519742.00846114},{"ts":"2025-10-15T00:00:00","o":1439,"h":1462,"l":1432,"c":1446,"v":599786.51705408},{"ts":"2025-10-14T20:00:00","o":1448,"h":1456,"l":1430,"c":1438,"v":212695.62087295},{"ts":"2025-10-14T16:00:00","o":1451,"h":1471,"l":1424,"c":1442,"v":602942.82712747},{"ts":"2025-10-14T12:00:00","o":1416,"h":1454,"l":1397,"c":1453,"v":693961.67859565},{"ts":"2025-10-14T08:00:00","o":1396,"h":1422,"l":1388,"c":1416,"v":681548.37309447},{"ts":"2025-10-14T04:00:00","o":1462,"h":1465,"l":1367,"c":1396,"v":1963765.12771025},{"ts":"2025-10-14T00:00:00","o":1505,"h":1515,"l":1457,"c":1462,"v":1327953.84436721},{"ts":"2025-10-13T20:00:00","o":1486,"h":1519,"l":1486,"c":1505,"v":1330401.79266537},{"ts":"2025-10-13T16:00:00","o":1515,"h":1517,"l":1477,"c":1486,"v":778438.76276388},{"ts":"2025-10-13T12:00:00","o":1472,"h":1533,"l":1466,"c":1515,"v":1479273.24918925},{"ts":"2025-10-13T08:00:00","o":1499,"h":1516,"l":1450,"c":1471,"v":1199101.08943303},{"ts":"2025-10-13T04:00:00","o":1502,"h":1529,"l":1490,"c":1499,"v":877971.72229394},{"ts":"2025-10-13T00:00:00","o":1513,"h":1519,"l":1479,"c":1498,"v":1113405.02773225},{"ts":"2025-10-12T20:00:00","o":1560,"h":1574,"l":1500,"c":1513,"v":1144113.17341594},{"ts":"2025-10-12T16:00:00","o":1509,"h":1582,"l":1509,"c":1560,"v":1539834.73377989},{"ts":"2025-10-12T12:00:00","o":1393,"h":1527,"l":1390,"c":1510,"v":2226408.57867688},{"ts":"2025-10-12T08:00:00","o":1402,"h":1409,"l":1377,"c":1392,"v":674141.33499878},{"ts":"2025-10-12T04:00:00","o":1386,"h":1418,"l":1384,"c":1398,"v":1017056.99746833},{"ts":"2025-10-12T00:00:00","o":1416,"h":1422,"l":1366,"c":1387,"v":1191112.94076006},{"ts":"2025-10-11T20:00:00","o":1379,"h":1430,"l":1376,"c":1414,"v":701336.45938896},{"ts":"2025-10-11T16:00:00","o":1446,"h":1454,"l":1371,"c":1379,"v":643242.64464828},{"ts":"2025-10-11T12:00:00","o":1473,"h":1487,"l":1422,"c":1447,"v":1109250.90708233},{"ts":"2025-10-11T08:00:00","o":1443,"h":1512,"l":1433,"c":1473,"v":1729789.57167699},{"ts":"2025-10-11T04:00:00","o":1440,"h":1470,"l":1418,"c":1441,"v":1974541.59532524},{"ts":"2025-10-11T00:00:00","o":1379,"h":1549,"l":1305,"c":1430,"v":7341283.10902711},{"ts":"2025-10-10T20:00:00","o":1696,"h":1718,"l":1263,"c":1379,"v":9173493.6507302},{"ts":"2025-10-10T16:00:00","o":1766,"h":1780,"l":1685,"c":1696,"v":2266707.27545527},{"ts":"2025-10-10T12:00:00","o":1848,"h":1903,"l":1753,"c":1766,"v":7232966.21475333},{"ts":"2025-10-10T08:00:00","o":1787,"h":1852,"l":1783,"c":1848,"v":1271023.8437099},{"ts":"2025-10-10T04:00:00","o":1823,"h":1840,"l":1778,"c":1787,"v":2144751.92239185},{"ts":"2025-10-10T00:00:00","o":1750,"h":1853,"l":1748,"c":1819,"v":2802804.88440748},{"ts":"2025-10-09T20:00:00","o":1757,"h":1762,"l":1745,"c":1749,"v":143225.21775852},{"ts":"2025-10-09T16:00:00","o":1742,"h":1769,"l":1740,"c":1750,"v":225637.57564524},{"ts":"2025-10-09T12:00:00","o":1760,"h":1776,"l":1726,"c":1743,"v":1046964.68276998},{"ts":"2025-10-09T08:00:00","o":1778,"h":1780,"l":1744,"c":1757,"v":808876.06792697},{"ts":"2025-10-09T04:00:00","o":1798,"h":1817,"l":1773,"c":1778,"v":509192.04448864},{"ts":"2025-10-09T00:00:00","o":1845,"h":1845,"l":1783,"c":1798,"v":891543.05882891},{"ts":"2025-10-08T20:00:00","o":1816,"h":1854,"l":1807,"c":1845,"v":1214881.65794269},{"ts":"2025-10-08T16:00:00","o":1725,"h":1825,"l":1723,"c":1812,"v":1185916.76380304},{"ts":"2025-10-08T12:00:00","o":1708,"h":1740,"l":1704,"c":1724,"v":675231.62992919},{"ts":"2025-10-08T08:00:00","o":1726,"h":1739,"l":1706,"c":1706,"v":406685.58509363},{"ts":"2025-10-08T04:00:00","o":1721,"h":1730,"l":1705,"c":1726,"v":685770.04880423},{"ts":"2025-10-08T00:00:00","o":1732,"h":1752,"l":1705,"c":1724,"v":988002.30320737},{"ts":"2025-10-07T20:00:00","o":1745,"h":1767,"l":1720,"c":1732,"v":757181.43347905}],"d1":[{"ts":"2025-11-01T00:00:00","o":1198,"h":1350,"l":1187,"c":1306,"v":18131257.60673694},{"ts":"2025-10-31T00:00:00","o":1211,"h":1228,"l":1172,"c":1198,"v":1857644.8289645},{"ts":"2025-10-30T00:00:00","o":1288,"h":1300,"l":1166,"c":1211,"v":4623295.79838436},{"ts":"2025-10-29T00:00:00","o":1297,"h":1335,"l":1258,"c":1286,"v":2823201.81841871},{"ts":"2025-10-28T00:00:00","o":1340,"h":1361,"l":1275,"c":1297,"v":3407376.32356531},{"ts":"2025-10-27T00:00:00","o":1405,"h":1415,"l":1333,"c":1339,"v":3406171.6352703},{"ts":"2025-10-26T00:00:00","o":1332,"h":1425,"l":1312,"c":1403,"v":4040707.88711074},{"ts":"2025-10-25T00:00:00","o":1337,"h":1339,"l":1301,"c":1333,"v":1696076.14683485},{"ts":"2025-10-24T00:00:00","o":1302,"h":1359,"l":1282,"c":1337,"v":2644404.76384314},{"ts":"2025-10-23T00:00:00","o":1279,"h":1309,"l":1268,"c":1301,"v":2466768.53615548},{"ts":"2025-10-22T00:00:00","o":1337,"h":1350,"l":1240,"c":1281,"v":2691879.53294547},{"ts":"2025-10-21T00:00:00","o":1376,"h":1438,"l":1327,"c":1337,"v":2882926.05982443},{"ts":"2025-10-20T00:00:00","o":1383,"h":1412,"l":1356,"c":1375,"v":2230063.62964181},{"ts":"2025-10-19T00:00:00","o":1354,"h":1412,"l":1322,"c":1383,"v":1773893.23690165},{"ts":"2025-10-18T00:00:00","o":1341,"h":1376,"l":1335,"c":1354,"v":1272361.5375682},{"ts":"2025-10-17T00:00:00","o":1373,"h":1387,"l":1259,"c":1341,"v":4497314.8000708},{"ts":"2025-10-16T00:00:00","o":1419,"h":1448,"l":1359,"c":1372,"v":3960929.01061358},{"ts":"2025-10-15T00:00:00","o":1439,"h":1469,"l":1400,"c":1419,"v":3933880.67465524},{"ts":"2025-10-14T00:00:00","o":1505,"h":1515,"l":1367,"c":1438,"v":5482867.471768},{"ts":"2025-10-13T00:00:00","o":1513,"h":1533,"l":1450,"c":1505,"v":6778591.64407772},{"ts":"2025-10-12T00:00:00","o":1416,"h":1582,"l":1366,"c":1513,"v":7792667.75909988},{"ts":"2025-10-11T00:00:00","o":1379,"h":1549,"l":1305,"c":1414,"v":13499444.28714891},{"ts":"2025-10-10T00:00:00","o":1750,"h":1903,"l":1263,"c":1379,"v":24891747.79144803},{"ts":"2025-10-09T00:00:00","o":1845,"h":1845,"l":1726,"c":1749,"v":3625438.64741826},{"ts":"2025-10-08T00:00:00","o":1732,"h":1854,"l":1704,"c":1845,"v":5156487.98878015},{"ts":"2025-10-07T00:00:00","o":1862,"h":1897,"l":1720,"c":1732,"v":7244864.9478692},{"ts":"2025-10-06T00:00:00","o":1802,"h":1882,"l":1790,"c":1862,"v":4186681.79911392},{"ts":"2025-10-05T00:00:00","o":1820,"h":1881,"l":1795,"c":1802,"v":3926777.95237442},{"ts":"2025-10-04T00:00:00","o":1900,"h":1905,"l":1792,"c":1820,"v":3822993.96234949},{"ts":"2025-10-03T00:00:00","o":1920,"h":1979,"l":1869,"c":1900,"v":5029498.58923752},{"ts":"2025-10-02T00:00:00","o":1872,"h":1935,"l":1847,"c":1920,"v":5626028.81040624},{"ts":"2025-10-01T00:00:00","o":1779,"h":1894,"l":1763,"c":1872,"v":4152136.36910334},{"ts":"2025-09-30T00:00:00","o":1825,"h":1836,"l":1757,"c":1777,"v":3353133.39568901},{"ts":"2025-09-29T00:00:00","o":1905,"h":1918,"l":1794,"c":1825,"v":5507601.98086911},{"ts":"2025-09-28T00:00:00","o":1837,"h":1928,"l":1790,"c":1905,"v":3994611.6899633},{"ts":"2025-09-27T00:00:00","o":1852,"h":1989,"l":1823,"c":1836,"v":8978747.7279351},{"ts":"2025-09-26T00:00:00","o":1834,"h":1859,"l":1771,"c":1853,"v":4336164.3305553},{"ts":"2025-09-25T00:00:00","o":1920,"h":1922,"l":1755,"c":1834,"v":7429142.6568832},{"ts":"2025-09-24T00:00:00","o":1866,"h":1931,"l":1791,"c":1920,"v":7544451.13386207},{"ts":"2025-09-23T00:00:00","o":1989,"h":1997,"l":1840,"c":1864,"v":10672387.67053},{"ts":"2025-09-22T00:00:00","o":2055,"h":2067,"l":1847,"c":1989,"v":16091159.62448204},{"ts":"2025-09-21T00:00:00","o":2110,"h":2135,"l":2000,"c":2054,"v":7968962.99629205},{"ts":"2025-09-20T00:00:00","o":2119,"h":2150,"l":2084,"c":2110,"v":4861283.95909397},{"ts":"2025-09-19T00:00:00","o":2224,"h":2245,"l":2096,"c":2120,"v":7711378.80842625},{"ts":"2025-09-18T00:00:00","o":2217,"h":2354,"l":2166,"c":2224,"v":15186487.1205909},{"ts":"2025-09-17T00:00:00","o":2101,"h":2235,"l":2055,"c":2217,"v":10678390.96922799},{"ts":"2025-09-16T00:00:00","o":2109,"h":2240,"l":2075,"c":2101,"v":12754878.20940809},{"ts":"2025-09-15T00:00:00","o":2197,"h":2246,"l":2044,"c":2109,"v":17926167.92865883},{"ts":"2025-09-14T00:00:00","o":2296,"h":2410,"l":2177,"c":2195,"v":29956020.55098859},{"ts":"2025-09-13T00:00:00","o":2313,"h":2401,"l":2200,"c":2297,"v":32117850.67841942},{"ts":"2025-09-12T00:00:00","o":2302,"h":2444,"l":2163,"c":2313,"v":33035002.05355557},{"ts":"2025-09-11T00:00:00","o":2600,"h":2626,"l":2215,"c":2302,"v":34063744.65103142},{"ts":"2025-09-10T00:00:00","o":2684,"h":2906,"l":2450,"c":2604,"v":85779193.07864709},{"ts":"2025-09-09T00:00:00","o":1842,"h":2744,"l":1842,"c":2691,"v":105213970.47074866}]},"orderbook":{"market":"KRW-WLD","timestamp":1762021263019,"total_ask_size":246249.55610773,"total_bid_size":143567.84442061,"units":[{"ask_price":1311,"bid_price":1307,"ask_size":15080.60013359,"bid_size":1259.18},{"ask_price":1312,"bid_price":1306,"ask_size":14236.04432727,"bid_size":14117.19934599},{"ask_price":1313,"bid_price":1305,"ask_size":38359.83375688,"bid_size":9292.20268969},{"ask_price":1314,"bid_price":1304,"ask_size":22615.55260948,"bid_size":4766.2074483},{"ask_price":1315,"bid_price":1303,"ask_size":39106.87416108,"bid_size":13438.36816564}]},"micro":{"last_price":1306,"best_bid":1307,"best_ask":1311,"mid":1309,"spread_abs":4,"spread_bps":30.557677616501145,"ob_imbalance_topN":0.502262212536104,"h1_return":-0.058399423215573176,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":1260.25,"upper":1352.0865395689536,"lower":1168.4134604310464,"bandwidth_pct":14.574336769522498,"position_0to1":0.749083862560226},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-WLFI","last":{"price":203,"ts":"2025-11-01T18:20:55.222Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":203,"h":203,"l":203,"c":203,"v":5410.9589041},{"ts":"2025-11-01T17:00:00","o":204,"h":205,"l":203,"c":203,"v":453978.06077054},{"ts":"2025-11-01T16:00:00","o":203,"h":205,"l":203,"c":203,"v":1446802.73819059},{"ts":"2025-11-01T15:00:00","o":203,"h":204,"l":202,"c":204,"v":243524.84622683},{"ts":"2025-11-01T14:00:00","o":203,"h":204,"l":201,"c":203,"v":1464095.82755016},{"ts":"2025-11-01T13:00:00","o":205,"h":205,"l":202,"c":202,"v":2424848.73156174},{"ts":"2025-11-01T12:00:00","o":206,"h":206,"l":204,"c":204,"v":852038.91933346},{"ts":"2025-11-01T11:00:00","o":206,"h":207,"l":204,"c":206,"v":1143180.98217315},{"ts":"2025-11-01T10:00:00","o":206,"h":206,"l":205,"c":206,"v":913583.24126573},{"ts":"2025-11-01T09:00:00","o":207,"h":207,"l":205,"c":206,"v":943466.423814},{"ts":"2025-11-01T08:00:00","o":206,"h":207,"l":205,"c":207,"v":1341161.37856585},{"ts":"2025-11-01T07:00:00","o":207,"h":209,"l":205,"c":206,"v":1903522.74883251},{"ts":"2025-11-01T06:00:00","o":208,"h":209,"l":206,"c":207,"v":981442.97884289},{"ts":"2025-11-01T05:00:00","o":209,"h":209,"l":207,"c":209,"v":871515.37137826},{"ts":"2025-11-01T04:00:00","o":209,"h":210,"l":208,"c":209,"v":1440200.51843991},{"ts":"2025-11-01T03:00:00","o":210,"h":212,"l":209,"c":209,"v":2824053.19854101},{"ts":"2025-11-01T02:00:00","o":208,"h":210,"l":206,"c":209,"v":2644409.89655206},{"ts":"2025-11-01T01:00:00","o":206,"h":209,"l":206,"c":208,"v":1967256.35631474},{"ts":"2025-11-01T00:00:00","o":205,"h":207,"l":204,"c":206,"v":2400723.50067338},{"ts":"2025-10-31T23:00:00","o":205,"h":207,"l":205,"c":205,"v":1017236.22021588},{"ts":"2025-10-31T22:00:00","o":204,"h":206,"l":204,"c":206,"v":1107986.41105385},{"ts":"2025-10-31T21:00:00","o":205,"h":206,"l":204,"c":205,"v":154231.51871057},{"ts":"2025-10-31T20:00:00","o":207,"h":207,"l":204,"c":204,"v":586120.18802706},{"ts":"2025-10-31T19:00:00","o":203,"h":207,"l":202,"c":206,"v":990405.96309184},{"ts":"2025-10-31T18:00:00","o":203,"h":204,"l":202,"c":204,"v":947256.19391154},{"ts":"2025-10-31T17:00:00","o":202,"h":204,"l":200,"c":203,"v":3096971.70040144},{"ts":"2025-10-31T16:00:00","o":206,"h":207,"l":201,"c":201,"v":2251016.90850535},{"ts":"2025-10-31T15:00:00","o":207,"h":208,"l":205,"c":206,"v":1246717.17087359},{"ts":"2025-10-31T14:00:00","o":204,"h":208,"l":204,"c":207,"v":1474111.94155304},{"ts":"2025-10-31T13:00:00","o":203,"h":205,"l":203,"c":204,"v":1067228.48273773},{"ts":"2025-10-31T12:00:00","o":205,"h":209,"l":202,"c":204,"v":4521197.52171352},{"ts":"2025-10-31T11:00:00","o":204,"h":205,"l":202,"c":205,"v":2267495.79253723},{"ts":"2025-10-31T10:00:00","o":203,"h":205,"l":202,"c":204,"v":1287171.83293332},{"ts":"2025-10-31T09:00:00","o":205,"h":206,"l":202,"c":203,"v":3220888.41509318},{"ts":"2025-10-31T08:00:00","o":206,"h":207,"l":203,"c":205,"v":3162570.10418297},{"ts":"2025-10-31T07:00:00","o":206,"h":207,"l":205,"c":206,"v":2784296.68491544},{"ts":"2025-10-31T06:00:00","o":207,"h":207,"l":205,"c":206,"v":2371263.4911336},{"ts":"2025-10-31T05:00:00","o":209,"h":209,"l":206,"c":207,"v":3319269.00603984},{"ts":"2025-10-31T04:00:00","o":209,"h":211,"l":208,"c":210,"v":3434193.95968797},{"ts":"2025-10-31T03:00:00","o":206,"h":208,"l":205,"c":208,"v":2478584.2696606},{"ts":"2025-10-31T02:00:00","o":211,"h":211,"l":205,"c":206,"v":4438807.77855034},{"ts":"2025-10-31T01:00:00","o":208,"h":211,"l":208,"c":211,"v":3578162.10558153},{"ts":"2025-10-31T00:00:00","o":207,"h":209,"l":206,"c":208,"v":2559576.55223018},{"ts":"2025-10-30T23:00:00","o":206,"h":208,"l":205,"c":207,"v":1538771.44017702},{"ts":"2025-10-30T22:00:00","o":203,"h":207,"l":203,"c":207,"v":1501942.17105676},{"ts":"2025-10-30T21:00:00","o":206,"h":207,"l":203,"c":204,"v":2023680.47092466},{"ts":"2025-10-30T20:00:00","o":204,"h":208,"l":203,"c":206,"v":1088337.87141803},{"ts":"2025-10-30T19:00:00","o":202,"h":205,"l":202,"c":204,"v":1455362.71328191},{"ts":"2025-10-30T18:00:00","o":205,"h":206,"l":201,"c":202,"v":2876274.83346468},{"ts":"2025-10-30T17:00:00","o":208,"h":210,"l":203,"c":205,"v":3173170.27114221},{"ts":"2025-10-30T16:00:00","o":208,"h":209,"l":206,"c":209,"v":1101778.24722169},{"ts":"2025-10-30T15:00:00","o":208,"h":209,"l":204,"c":207,"v":3968051.4101594},{"ts":"2025-10-30T14:00:00","o":206,"h":212,"l":206,"c":208,"v":5207845.66087539},{"ts":"2025-10-30T13:00:00","o":206,"h":211,"l":203,"c":206,"v":10804022.05563523},{"ts":"2025-10-30T12:00:00","o":209,"h":209,"l":204,"c":206,"v":5253795.31829858},{"ts":"2025-10-30T11:00:00","o":209,"h":210,"l":207,"c":208,"v":1792569.20752106},{"ts":"2025-10-30T10:00:00","o":209,"h":210,"l":207,"c":208,"v":2552310.29880189},{"ts":"2025-10-30T09:00:00","o":210,"h":211,"l":208,"c":209,"v":2023402.67479023},{"ts":"2025-10-30T08:00:00","o":213,"h":213,"l":209,"c":210,"v":3726049.72648809},{"ts":"2025-10-30T07:00:00","o":212,"h":214,"l":210,"c":212,"v":6666761.71851753},{"ts":"2025-10-30T06:00:00","o":213,"h":213,"l":211,"c":212,"v":1418967.79595708},{"ts":"2025-10-30T05:00:00","o":209,"h":213,"l":208,"c":212,"v":2971540.18622349},{"ts":"2025-10-30T04:00:00","o":215,"h":215,"l":207,"c":208,"v":17865276.83390903},{"ts":"2025-10-30T03:00:00","o":218,"h":218,"l":214,"c":215,"v":3060663.89407422},{"ts":"2025-10-30T02:00:00","o":219,"h":220,"l":215,"c":217,"v":7099869.1980867},{"ts":"2025-10-30T01:00:00","o":221,"h":222,"l":219,"c":219,"v":7202314.76609398},{"ts":"2025-10-30T00:00:00","o":217,"h":224,"l":213,"c":221,"v":14175370.4417414},{"ts":"2025-10-29T23:00:00","o":218,"h":220,"l":215,"c":216,"v":5201558.45702252},{"ts":"2025-10-29T22:00:00","o":220,"h":221,"l":218,"c":218,"v":2850519.43029241},{"ts":"2025-10-29T21:00:00","o":220,"h":222,"l":219,"c":220,"v":1923368.66834782},{"ts":"2025-10-29T20:00:00","o":219,"h":221,"l":218,"c":221,"v":1837684.82164381},{"ts":"2025-10-29T19:00:00","o":220,"h":223,"l":218,"c":218,"v":1948872.98234417},{"ts":"2025-10-29T18:00:00","o":223,"h":225,"l":212,"c":220,"v":8413251.4129091},{"ts":"2025-10-29T17:00:00","o":221,"h":224,"l":219,"c":223,"v":2461815.1478091},{"ts":"2025-10-29T16:00:00","o":221,"h":223,"l":219,"c":221,"v":1992360.79677056},{"ts":"2025-10-29T15:00:00","o":221,"h":222,"l":218,"c":221,"v":7005868.2805437},{"ts":"2025-10-29T14:00:00","o":231,"h":231,"l":219,"c":220,"v":13241249.14379694},{"ts":"2025-10-29T13:00:00","o":225,"h":232,"l":224,"c":231,"v":17026835.65898434},{"ts":"2025-10-29T12:00:00","o":225,"h":226,"l":222,"c":225,"v":5243315.16483454},{"ts":"2025-10-29T11:00:00","o":225,"h":226,"l":222,"c":225,"v":10385173.04933375},{"ts":"2025-10-29T10:00:00","o":220,"h":225,"l":219,"c":225,"v":8926764.90760437},{"ts":"2025-10-29T09:00:00","o":224,"h":224,"l":217,"c":219,"v":12059717.91385979},{"ts":"2025-10-29T08:00:00","o":222,"h":226,"l":218,"c":224,"v":20455466.58362395},{"ts":"2025-10-29T07:00:00","o":214,"h":223,"l":212,"c":222,"v":10775769.99329117},{"ts":"2025-10-29T06:00:00","o":214,"h":215,"l":212,"c":215,"v":3222865.79438498},{"ts":"2025-10-29T05:00:00","o":214,"h":215,"l":213,"c":214,"v":2924056.76380646},{"ts":"2025-10-29T04:00:00","o":213,"h":216,"l":212,"c":215,"v":3543011.73394404},{"ts":"2025-10-29T03:00:00","o":212,"h":214,"l":210,"c":213,"v":4737247.41732562},{"ts":"2025-10-29T02:00:00","o":211,"h":214,"l":209,"c":212,"v":3747143.54189545},{"ts":"2025-10-29T01:00:00","o":208,"h":214,"l":207,"c":210,"v":5353866.79751542},{"ts":"2025-10-29T00:00:00","o":205,"h":209,"l":205,"c":208,"v":5091848.4595633},{"ts":"2025-10-28T23:00:00","o":206,"h":207,"l":205,"c":206,"v":1468073.33570972},{"ts":"2025-10-28T22:00:00","o":203,"h":206,"l":203,"c":205,"v":1665645.32585654},{"ts":"2025-10-28T21:00:00","o":203,"h":205,"l":200,"c":204,"v":7295904.09019225},{"ts":"2025-10-28T20:00:00","o":207,"h":208,"l":202,"c":203,"v":4415787.20863233},{"ts":"2025-10-28T19:00:00","o":210,"h":210,"l":206,"c":207,"v":2690411.31758559},{"ts":"2025-10-28T18:00:00","o":210,"h":211,"l":209,"c":210,"v":1521770.49953706},{"ts":"2025-10-28T17:00:00","o":211,"h":212,"l":209,"c":211,"v":2335646.74902303},{"ts":"2025-10-28T16:00:00","o":211,"h":213,"l":209,"c":212,"v":1529548.06629848},{"ts":"2025-10-28T15:00:00","o":214,"h":215,"l":210,"c":211,"v":4137038.50515503},{"ts":"2025-10-28T14:00:00","o":217,"h":222,"l":210,"c":214,"v":12548963.16233149},{"ts":"2025-10-28T13:00:00","o":216,"h":218,"l":216,"c":217,"v":2671987.9157617},{"ts":"2025-10-28T12:00:00","o":215,"h":217,"l":214,"c":216,"v":1369565.12022987},{"ts":"2025-10-28T11:00:00","o":214,"h":217,"l":214,"c":215,"v":1047135.32382055},{"ts":"2025-10-28T10:00:00","o":215,"h":215,"l":213,"c":214,"v":1039953.83982483},{"ts":"2025-10-28T09:00:00","o":216,"h":218,"l":215,"c":215,"v":1736971.83172987},{"ts":"2025-10-28T08:00:00","o":213,"h":216,"l":212,"c":215,"v":1154366.02261983},{"ts":"2025-10-28T07:00:00","o":215,"h":215,"l":212,"c":214,"v":1928625.25000921},{"ts":"2025-10-28T06:00:00","o":213,"h":215,"l":212,"c":215,"v":2015425.84919291},{"ts":"2025-10-28T05:00:00","o":216,"h":216,"l":212,"c":213,"v":2467101.4017574},{"ts":"2025-10-28T04:00:00","o":214,"h":216,"l":213,"c":215,"v":1186597.30327958},{"ts":"2025-10-28T03:00:00","o":216,"h":218,"l":213,"c":215,"v":6684631.07909039},{"ts":"2025-10-28T02:00:00","o":220,"h":220,"l":215,"c":217,"v":2483707.6072466},{"ts":"2025-10-28T01:00:00","o":220,"h":223,"l":218,"c":220,"v":2129936.91226546},{"ts":"2025-10-28T00:00:00","o":219,"h":221,"l":217,"c":220,"v":7102281.80951529},{"ts":"2025-10-27T23:00:00","o":217,"h":219,"l":217,"c":218,"v":1799273.65779247},{"ts":"2025-10-27T22:00:00","o":220,"h":221,"l":216,"c":218,"v":3413430.79767541},{"ts":"2025-10-27T21:00:00","o":220,"h":222,"l":218,"c":220,"v":1894305.49982541},{"ts":"2025-10-27T20:00:00","o":223,"h":224,"l":220,"c":222,"v":2337880.35618318},{"ts":"2025-10-27T19:00:00","o":226,"h":226,"l":221,"c":223,"v":1908198.31942781},{"ts":"2025-10-27T18:00:00","o":224,"h":229,"l":222,"c":227,"v":4707960.62370743},{"ts":"2025-10-27T17:00:00","o":226,"h":228,"l":221,"c":224,"v":5888962.86745741},{"ts":"2025-10-27T16:00:00","o":214,"h":226,"l":213,"c":225,"v":5591918.2326567},{"ts":"2025-10-27T15:00:00","o":212,"h":214,"l":212,"c":213,"v":876254.3755885},{"ts":"2025-10-27T14:00:00","o":213,"h":213,"l":211,"c":212,"v":2741005.52970848},{"ts":"2025-10-27T13:00:00","o":213,"h":214,"l":210,"c":213,"v":2522518.85879992},{"ts":"2025-10-27T12:00:00","o":214,"h":215,"l":213,"c":213,"v":1419994.84046551},{"ts":"2025-10-27T11:00:00","o":215,"h":216,"l":213,"c":214,"v":1797489.71360473},{"ts":"2025-10-27T10:00:00","o":214,"h":216,"l":213,"c":215,"v":1341876.73761558},{"ts":"2025-10-27T09:00:00","o":215,"h":216,"l":213,"c":215,"v":3525318.21578939},{"ts":"2025-10-27T08:00:00","o":219,"h":219,"l":215,"c":215,"v":2424212.6301041},{"ts":"2025-10-27T07:00:00","o":218,"h":219,"l":216,"c":219,"v":2191589.47498833},{"ts":"2025-10-27T06:00:00","o":218,"h":219,"l":217,"c":218,"v":1450891.75371566},{"ts":"2025-10-27T05:00:00","o":217,"h":220,"l":217,"c":218,"v":2413749.74472414},{"ts":"2025-10-27T04:00:00","o":216,"h":217,"l":215,"c":217,"v":1402302.37388475},{"ts":"2025-10-27T03:00:00","o":219,"h":220,"l":213,"c":216,"v":4620268.31257586},{"ts":"2025-10-27T02:00:00","o":221,"h":222,"l":218,"c":219,"v":3249068.93690757},{"ts":"2025-10-27T01:00:00","o":220,"h":222,"l":219,"c":221,"v":2683393.21646655},{"ts":"2025-10-27T00:00:00","o":223,"h":224,"l":219,"c":221,"v":4696695.06029842},{"ts":"2025-10-26T23:00:00","o":221,"h":223,"l":219,"c":223,"v":2347265.42237053},{"ts":"2025-10-26T22:00:00","o":218,"h":222,"l":217,"c":221,"v":3563294.64348823},{"ts":"2025-10-26T21:00:00","o":218,"h":219,"l":215,"c":218,"v":7620874.97203614},{"ts":"2025-10-26T20:00:00","o":220,"h":221,"l":217,"c":218,"v":790095.62262005},{"ts":"2025-10-26T19:00:00","o":220,"h":221,"l":219,"c":220,"v":726112.74380975},{"ts":"2025-10-26T18:00:00","o":218,"h":221,"l":218,"c":220,"v":357320.20473478},{"ts":"2025-10-26T17:00:00","o":218,"h":220,"l":218,"c":218,"v":467986.91743746},{"ts":"2025-10-26T16:00:00","o":222,"h":223,"l":218,"c":218,"v":1426322.3615856},{"ts":"2025-10-26T15:00:00","o":220,"h":223,"l":218,"c":222,"v":2528737.22920624},{"ts":"2025-10-26T14:00:00","o":217,"h":220,"l":217,"c":220,"v":2510511.0266531},{"ts":"2025-10-26T13:00:00","o":220,"h":220,"l":215,"c":217,"v":5213456.49741342}],"h4":[{"ts":"2025-11-01T16:00:00","o":203,"h":205,"l":203,"c":203,"v":1906191.75786523},{"ts":"2025-11-01T12:00:00","o":206,"h":206,"l":201,"c":204,"v":4984508.32467219},{"ts":"2025-11-01T08:00:00","o":206,"h":207,"l":204,"c":206,"v":4341392.02581873},{"ts":"2025-11-01T04:00:00","o":209,"h":210,"l":205,"c":206,"v":5196681.61749357},{"ts":"2025-11-01T00:00:00","o":205,"h":212,"l":204,"c":209,"v":9836442.95208119},{"ts":"2025-10-31T20:00:00","o":207,"h":207,"l":204,"c":205,"v":2865574.33800736},{"ts":"2025-10-31T16:00:00","o":206,"h":207,"l":200,"c":206,"v":7285650.76591017},{"ts":"2025-10-31T12:00:00","o":205,"h":209,"l":202,"c":206,"v":8309255.11687788},{"ts":"2025-10-31T08:00:00","o":206,"h":207,"l":202,"c":205,"v":9938126.1447467},{"ts":"2025-10-31T04:00:00","o":209,"h":211,"l":205,"c":206,"v":11909023.14177685},{"ts":"2025-10-31T00:00:00","o":207,"h":211,"l":205,"c":208,"v":13055130.70602265},{"ts":"2025-10-30T20:00:00","o":204,"h":208,"l":203,"c":207,"v":6152731.95357647},{"ts":"2025-10-30T16:00:00","o":208,"h":210,"l":201,"c":204,"v":8606586.06511049},{"ts":"2025-10-30T12:00:00","o":209,"h":212,"l":203,"c":207,"v":25233714.4449686},{"ts":"2025-10-30T08:00:00","o":213,"h":213,"l":207,"c":208,"v":10094331.90760127},{"ts":"2025-10-30T04:00:00","o":215,"h":215,"l":207,"c":212,"v":28922546.53460713},{"ts":"2025-10-30T00:00:00","o":217,"h":224,"l":213,"c":215,"v":31538218.2999963},{"ts":"2025-10-29T20:00:00","o":219,"h":222,"l":215,"c":216,"v":11813131.37730656},{"ts":"2025-10-29T16:00:00","o":221,"h":225,"l":212,"c":218,"v":14816300.33983293},{"ts":"2025-10-29T12:00:00","o":225,"h":232,"l":218,"c":221,"v":42517268.24815952},{"ts":"2025-10-29T08:00:00","o":222,"h":226,"l":217,"c":225,"v":51827122.45442186},{"ts":"2025-10-29T04:00:00","o":213,"h":223,"l":212,"c":222,"v":20465704.28542665},{"ts":"2025-10-29T00:00:00","o":205,"h":214,"l":205,"c":213,"v":18930106.21629979},{"ts":"2025-10-28T20:00:00","o":207,"h":208,"l":200,"c":206,"v":14845409.96039084},{"ts":"2025-10-28T16:00:00","o":211,"h":213,"l":206,"c":207,"v":8077376.63244416},{"ts":"2025-10-28T12:00:00","o":215,"h":222,"l":210,"c":211,"v":20727554.70347809},{"ts":"2025-10-28T08:00:00","o":213,"h":218,"l":212,"c":215,"v":4978427.01799508},{"ts":"2025-10-28T04:00:00","o":214,"h":216,"l":212,"c":214,"v":7597749.8042391},{"ts":"2025-10-28T00:00:00","o":219,"h":223,"l":213,"c":215,"v":18400557.40811774},{"ts":"2025-10-27T20:00:00","o":223,"h":224,"l":216,"c":218,"v":9444890.31147647},{"ts":"2025-10-27T16:00:00","o":214,"h":229,"l":213,"c":223,"v":18097040.04324935},{"ts":"2025-10-27T12:00:00","o":214,"h":215,"l":210,"c":213,"v":7559773.60456241},{"ts":"2025-10-27T08:00:00","o":219,"h":219,"l":213,"c":214,"v":9088897.2971138},{"ts":"2025-10-27T04:00:00","o":216,"h":220,"l":215,"c":219,"v":7458533.34731288},{"ts":"2025-10-27T00:00:00","o":223,"h":224,"l":213,"c":216,"v":15249425.5262484},{"ts":"2025-10-26T20:00:00","o":220,"h":223,"l":215,"c":223,"v":14321530.66051495},{"ts":"2025-10-26T16:00:00","o":222,"h":223,"l":218,"c":220,"v":2977742.22756759},{"ts":"2025-10-26T12:00:00","o":217,"h":223,"l":215,"c":222,"v":25804858.80119276},{"ts":"2025-10-26T08:00:00","o":210,"h":218,"l":209,"c":217,"v":10533652.28094758},{"ts":"2025-10-26T04:00:00","o":211,"h":215,"l":207,"c":210,"v":11621709.59528947},{"ts":"2025-10-26T00:00:00","o":205,"h":212,"l":204,"c":212,"v":15989308.98589505},{"ts":"2025-10-25T20:00:00","o":204,"h":205,"l":203,"c":205,"v":1035800.34428608},{"ts":"2025-10-25T16:00:00","o":203,"h":204,"l":202,"c":203,"v":1451227.98384433},{"ts":"2025-10-25T12:00:00","o":201,"h":203,"l":199,"c":202,"v":6200693.72592412},{"ts":"2025-10-25T08:00:00","o":199,"h":201,"l":198,"c":200,"v":4449086.17857971},{"ts":"2025-10-25T04:00:00","o":201,"h":203,"l":199,"c":200,"v":4171295.88105464},{"ts":"2025-10-25T00:00:00","o":204,"h":204,"l":199,"c":201,"v":14298479.79220481},{"ts":"2025-10-24T20:00:00","o":203,"h":206,"l":203,"c":203,"v":6844169.33751876},{"ts":"2025-10-24T16:00:00","o":203,"h":205,"l":202,"c":204,"v":5754280.51631012},{"ts":"2025-10-24T12:00:00","o":211,"h":214,"l":202,"c":204,"v":19213561.00663702},{"ts":"2025-10-24T08:00:00","o":214,"h":215,"l":208,"c":211,"v":14984359.5834728},{"ts":"2025-10-24T04:00:00","o":212,"h":217,"l":210,"c":214,"v":24145778.03718936},{"ts":"2025-10-24T00:00:00","o":213,"h":215,"l":208,"c":212,"v":20757885.85073679},{"ts":"2025-10-23T20:00:00","o":216,"h":217,"l":209,"c":214,"v":21919905.50817819},{"ts":"2025-10-23T16:00:00","o":192,"h":231,"l":192,"c":215,"v":110909949.13753073},{"ts":"2025-10-23T12:00:00","o":189,"h":193,"l":187,"c":192,"v":4632040.41018069},{"ts":"2025-10-23T08:00:00","o":191,"h":192,"l":188,"c":189,"v":4123670.9184868},{"ts":"2025-10-23T04:00:00","o":188,"h":192,"l":188,"c":191,"v":4084017.48957026},{"ts":"2025-10-23T00:00:00","o":185,"h":190,"l":185,"c":188,"v":4295198.13461622},{"ts":"2025-10-22T20:00:00","o":190,"h":190,"l":181,"c":185,"v":11907851.38130949},{"ts":"2025-10-22T16:00:00","o":192,"h":192,"l":188,"c":190,"v":3780335.10446793},{"ts":"2025-10-22T12:00:00","o":189,"h":195,"l":188,"c":192,"v":9423750.13508848},{"ts":"2025-10-22T08:00:00","o":187,"h":191,"l":186,"c":189,"v":7341125.20172834},{"ts":"2025-10-22T04:00:00","o":189,"h":190,"l":184,"c":187,"v":7876108.33923658},{"ts":"2025-10-22T00:00:00","o":190,"h":191,"l":187,"c":188,"v":9106399.46509876},{"ts":"2025-10-21T20:00:00","o":196,"h":197,"l":190,"c":190,"v":9563283.20254458},{"ts":"2025-10-21T16:00:00","o":201,"h":203,"l":196,"c":197,"v":8080561.22979741},{"ts":"2025-10-21T12:00:00","o":194,"h":202,"l":193,"c":200,"v":12074536.58006525},{"ts":"2025-10-21T08:00:00","o":193,"h":194,"l":189,"c":194,"v":7012756.01658412},{"ts":"2025-10-21T04:00:00","o":197,"h":197,"l":192,"c":194,"v":13542776.36238471},{"ts":"2025-10-21T00:00:00","o":198,"h":201,"l":196,"c":196,"v":10747374.46603895},{"ts":"2025-10-20T20:00:00","o":197,"h":199,"l":197,"c":198,"v":2395346.71381702},{"ts":"2025-10-20T16:00:00","o":198,"h":199,"l":194,"c":198,"v":6052128.04399578},{"ts":"2025-10-20T12:00:00","o":199,"h":202,"l":198,"c":199,"v":4408125.21479047},{"ts":"2025-10-20T08:00:00","o":201,"h":201,"l":198,"c":199,"v":7762865.64255413},{"ts":"2025-10-20T04:00:00","o":202,"h":204,"l":199,"c":201,"v":6609357.75512757},{"ts":"2025-10-20T00:00:00","o":199,"h":202,"l":195,"c":201,"v":6542352.4125906},{"ts":"2025-10-19T20:00:00","o":202,"h":202,"l":199,"c":199,"v":2252320.23372209},{"ts":"2025-10-19T16:00:00","o":201,"h":203,"l":200,"c":202,"v":3335008.12901243},{"ts":"2025-10-19T12:00:00","o":199,"h":202,"l":197,"c":201,"v":7043515.10158976},{"ts":"2025-10-19T08:00:00","o":197,"h":201,"l":193,"c":199,"v":13312938.63719644},{"ts":"2025-10-19T04:00:00","o":200,"h":200,"l":196,"c":197,"v":3694779.03733181},{"ts":"2025-10-19T00:00:00","o":200,"h":200,"l":197,"c":200,"v":2028186.64447234},{"ts":"2025-10-18T20:00:00","o":198,"h":200,"l":197,"c":199,"v":2375367.00445931},{"ts":"2025-10-18T16:00:00","o":198,"h":200,"l":197,"c":198,"v":2905220.65944813},{"ts":"2025-10-18T12:00:00","o":200,"h":201,"l":196,"c":198,"v":5956235.61758211},{"ts":"2025-10-18T08:00:00","o":199,"h":202,"l":199,"c":200,"v":4140290.51982889},{"ts":"2025-10-18T04:00:00","o":200,"h":202,"l":197,"c":200,"v":8124761.51778536},{"ts":"2025-10-18T00:00:00","o":200,"h":203,"l":198,"c":200,"v":6785261.20825118},{"ts":"2025-10-17T20:00:00","o":199,"h":203,"l":199,"c":199,"v":6261305.37279092},{"ts":"2025-10-17T16:00:00","o":198,"h":201,"l":196,"c":199,"v":4706327.26346491},{"ts":"2025-10-17T12:00:00","o":198,"h":200,"l":194,"c":198,"v":9369678.15717792},{"ts":"2025-10-17T08:00:00","o":190,"h":200,"l":186,"c":198,"v":35622227.13924266},{"ts":"2025-10-17T04:00:00","o":205,"h":206,"l":188,"c":190,"v":35753469.36582939},{"ts":"2025-10-17T00:00:00","o":207,"h":209,"l":204,"c":205,"v":10125371.28311972},{"ts":"2025-10-16T20:00:00","o":207,"h":208,"l":203,"c":207,"v":7926475.41567822},{"ts":"2025-10-16T16:00:00","o":214,"h":217,"l":204,"c":207,"v":17663092.49906425},{"ts":"2025-10-16T12:00:00","o":215,"h":224,"l":211,"c":214,"v":31337530.54105022},{"ts":"2025-10-16T08:00:00","o":212,"h":218,"l":206,"c":215,"v":17859205.59476827},{"ts":"2025-10-16T04:00:00","o":212,"h":215,"l":210,"c":212,"v":9598117.10327438},{"ts":"2025-10-16T00:00:00","o":210,"h":215,"l":209,"c":212,"v":9696333.3654368},{"ts":"2025-10-15T20:00:00","o":211,"h":213,"l":208,"c":210,"v":6349126.07784958},{"ts":"2025-10-15T16:00:00","o":211,"h":219,"l":210,"c":211,"v":11755509.70305365},{"ts":"2025-10-15T12:00:00","o":215,"h":216,"l":209,"c":211,"v":17341370.2800527},{"ts":"2025-10-15T08:00:00","o":220,"h":222,"l":213,"c":215,"v":15981824.16753508},{"ts":"2025-10-15T04:00:00","o":217,"h":221,"l":215,"c":220,"v":13831355.0173104},{"ts":"2025-10-15T00:00:00","o":217,"h":221,"l":215,"c":217,"v":14348987.56971275},{"ts":"2025-10-14T20:00:00","o":217,"h":220,"l":216,"c":217,"v":4086340.01728554},{"ts":"2025-10-14T16:00:00","o":217,"h":226,"l":214,"c":217,"v":20508990.6219754},{"ts":"2025-10-14T12:00:00","o":211,"h":218,"l":207,"c":218,"v":19660843.68161581},{"ts":"2025-10-14T08:00:00","o":209,"h":212,"l":204,"c":210,"v":17970745.12060111},{"ts":"2025-10-14T04:00:00","o":219,"h":220,"l":203,"c":209,"v":35935259.63493844},{"ts":"2025-10-14T00:00:00","o":226,"h":226,"l":216,"c":218,"v":25951356.4555088},{"ts":"2025-10-13T20:00:00","o":221,"h":228,"l":220,"c":226,"v":15231360.9449304},{"ts":"2025-10-13T16:00:00","o":215,"h":223,"l":213,"c":222,"v":15742044.21088674},{"ts":"2025-10-13T12:00:00","o":210,"h":216,"l":208,"c":215,"v":28196019.399084},{"ts":"2025-10-13T08:00:00","o":219,"h":223,"l":206,"c":209,"v":39891634.0492309},{"ts":"2025-10-13T04:00:00","o":214,"h":224,"l":211,"c":219,"v":35632580.53836828},{"ts":"2025-10-13T00:00:00","o":213,"h":215,"l":208,"c":214,"v":35651660.76514667},{"ts":"2025-10-12T20:00:00","o":213,"h":215,"l":207,"c":213,"v":23288394.78155836},{"ts":"2025-10-12T16:00:00","o":195,"h":218,"l":195,"c":213,"v":64582955.66713955},{"ts":"2025-10-12T12:00:00","o":184,"h":198,"l":183,"c":195,"v":55264944.52647509},{"ts":"2025-10-12T08:00:00","o":184,"h":190,"l":182,"c":184,"v":24424504.64942818},{"ts":"2025-10-12T04:00:00","o":181,"h":187,"l":181,"c":184,"v":25196061.76089131},{"ts":"2025-10-12T00:00:00","o":189,"h":190,"l":178,"c":182,"v":57649918.80672295},{"ts":"2025-10-11T20:00:00","o":191,"h":191,"l":183,"c":188,"v":27002270.03452825},{"ts":"2025-10-11T16:00:00","o":199,"h":202,"l":189,"c":191,"v":21989815.28317329},{"ts":"2025-10-11T12:00:00","o":202,"h":204,"l":197,"c":200,"v":29891395.14239638},{"ts":"2025-10-11T08:00:00","o":200,"h":208,"l":198,"c":202,"v":24572345.51515936},{"ts":"2025-10-11T04:00:00","o":201,"h":204,"l":197,"c":199,"v":28168773.44353428},{"ts":"2025-10-11T00:00:00","o":193,"h":214,"l":187,"c":201,"v":153740851.43317398},{"ts":"2025-10-10T20:00:00","o":243,"h":244,"l":160,"c":193,"v":209438636.89716515},{"ts":"2025-10-10T16:00:00","o":216,"h":245,"l":213,"c":243,"v":88915068.01448648},{"ts":"2025-10-10T12:00:00","o":257,"h":261,"l":213,"c":217,"v":117883354.90721725},{"ts":"2025-10-10T08:00:00","o":257,"h":259,"l":256,"c":257,"v":7951450.70586251},{"ts":"2025-10-10T04:00:00","o":261,"h":263,"l":256,"c":256,"v":10666420.09618882},{"ts":"2025-10-10T00:00:00","o":261,"h":264,"l":257,"c":261,"v":13703313.12218513},{"ts":"2025-10-09T20:00:00","o":260,"h":263,"l":258,"c":261,"v":4642875.30584807},{"ts":"2025-10-09T16:00:00","o":256,"h":262,"l":255,"c":260,"v":4704620.48805135},{"ts":"2025-10-09T12:00:00","o":259,"h":261,"l":253,"c":256,"v":11820774.57426043},{"ts":"2025-10-09T08:00:00","o":260,"h":261,"l":255,"c":259,"v":17955819.03728456},{"ts":"2025-10-09T04:00:00","o":263,"h":265,"l":259,"c":259,"v":6992159.34653242},{"ts":"2025-10-09T00:00:00","o":269,"h":270,"l":260,"c":263,"v":14051980.39894662},{"ts":"2025-10-08T20:00:00","o":270,"h":271,"l":268,"c":269,"v":6033317.36118974},{"ts":"2025-10-08T16:00:00","o":263,"h":272,"l":263,"c":271,"v":14399050.7306051},{"ts":"2025-10-08T12:00:00","o":257,"h":264,"l":254,"c":262,"v":15308682.70249426},{"ts":"2025-10-08T08:00:00","o":257,"h":259,"l":253,"c":257,"v":15208527.00466575},{"ts":"2025-10-08T04:00:00","o":256,"h":261,"l":254,"c":256,"v":15488629.24385236},{"ts":"2025-10-08T00:00:00","o":264,"h":268,"l":252,"c":256,"v":40568024.97202467},{"ts":"2025-10-07T20:00:00","o":269,"h":271,"l":261,"c":264,"v":19549903.07973728}],"d1":[{"ts":"2025-11-01T00:00:00","o":205,"h":212,"l":201,"c":203,"v":26265216.67793091},{"ts":"2025-10-31T00:00:00","o":207,"h":211,"l":200,"c":205,"v":53362760.21334161},{"ts":"2025-10-30T00:00:00","o":217,"h":224,"l":201,"c":207,"v":110548129.20586026},{"ts":"2025-10-29T00:00:00","o":205,"h":232,"l":205,"c":216,"v":160369632.9214473},{"ts":"2025-10-28T00:00:00","o":219,"h":223,"l":200,"c":206,"v":74627075.52666502},{"ts":"2025-10-27T00:00:00","o":223,"h":229,"l":210,"c":218,"v":66898560.12996331},{"ts":"2025-10-26T00:00:00","o":205,"h":223,"l":204,"c":223,"v":81248802.5514074},{"ts":"2025-10-25T00:00:00","o":204,"h":205,"l":198,"c":205,"v":31606583.90589369},{"ts":"2025-10-24T00:00:00","o":213,"h":217,"l":202,"c":203,"v":91700034.33186485},{"ts":"2025-10-23T00:00:00","o":185,"h":231,"l":185,"c":214,"v":149964781.5985629},{"ts":"2025-10-22T00:00:00","o":190,"h":195,"l":181,"c":185,"v":49435569.62692958},{"ts":"2025-10-21T00:00:00","o":198,"h":203,"l":189,"c":190,"v":61021287.85741502},{"ts":"2025-10-20T00:00:00","o":199,"h":204,"l":194,"c":198,"v":33770175.78287557},{"ts":"2025-10-19T00:00:00","o":200,"h":203,"l":193,"c":199,"v":31666747.78332487},{"ts":"2025-10-18T00:00:00","o":200,"h":203,"l":196,"c":199,"v":30287136.52735498},{"ts":"2025-10-17T00:00:00","o":207,"h":209,"l":186,"c":199,"v":101838378.58162552},{"ts":"2025-10-16T00:00:00","o":210,"h":224,"l":203,"c":207,"v":94080754.51927213},{"ts":"2025-10-15T00:00:00","o":217,"h":222,"l":208,"c":210,"v":79608172.81551416},{"ts":"2025-10-14T00:00:00","o":226,"h":226,"l":203,"c":217,"v":124113535.5319251},{"ts":"2025-10-13T00:00:00","o":213,"h":228,"l":206,"c":226,"v":170345299.90764698},{"ts":"2025-10-12T00:00:00","o":189,"h":218,"l":178,"c":213,"v":250406780.19221544},{"ts":"2025-10-11T00:00:00","o":193,"h":214,"l":183,"c":188,"v":285365450.85196555},{"ts":"2025-10-10T00:00:00","o":261,"h":264,"l":160,"c":193,"v":448558243.7431053},{"ts":"2025-10-09T00:00:00","o":269,"h":270,"l":253,"c":261,"v":60168229.15092345},{"ts":"2025-10-08T00:00:00","o":264,"h":272,"l":252,"c":269,"v":107006232.01483189},{"ts":"2025-10-07T00:00:00","o":285,"h":285,"l":261,"c":264,"v":197068221.1848921},{"ts":"2025-10-06T00:00:00","o":287,"h":288,"l":283,"c":285,"v":48981610.78101125},{"ts":"2025-10-05T00:00:00","o":287,"h":290,"l":282,"c":286,"v":59354231.01642421},{"ts":"2025-10-04T00:00:00","o":285,"h":290,"l":281,"c":287,"v":56666026.01053954},{"ts":"2025-10-03T00:00:00","o":295,"h":300,"l":282,"c":285,"v":107605066.70910336},{"ts":"2025-10-02T00:00:00","o":292,"h":298,"l":285,"c":295,"v":94802666.66270342},{"ts":"2025-10-01T00:00:00","o":280,"h":297,"l":277,"c":292,"v":92814955.42962264},{"ts":"2025-09-30T00:00:00","o":287,"h":291,"l":275,"c":281,"v":95617010.74581711},{"ts":"2025-09-29T00:00:00","o":315,"h":316,"l":286,"c":288,"v":141258406.51073778},{"ts":"2025-09-28T00:00:00","o":298,"h":319,"l":293,"c":315,"v":151442204.21217984},{"ts":"2025-09-27T00:00:00","o":304,"h":304,"l":290,"c":298,"v":87908531.4904777},{"ts":"2025-09-26T00:00:00","o":280,"h":308,"l":275,"c":304,"v":198190498.06464493},{"ts":"2025-09-25T00:00:00","o":280,"h":293,"l":271,"c":279,"v":291739556.342043},{"ts":"2025-09-24T00:00:00","o":280,"h":293,"l":273,"c":280,"v":189569028.85664296},{"ts":"2025-09-23T00:00:00","o":303,"h":306,"l":274,"c":280,"v":293868792.47924066},{"ts":"2025-09-22T00:00:00","o":342,"h":344,"l":287,"c":302,"v":769372736.7231826},{"ts":"2025-09-21T00:00:00","o":315,"h":359,"l":314,"c":342,"v":1267176270.4828207},{"ts":"2025-09-20T00:00:00","o":313,"h":318,"l":306,"c":315,"v":214773574.92972496},{"ts":"2025-09-19T00:00:00","o":305,"h":333,"l":297,"c":313,"v":349764209.9076455},{"ts":"2025-09-18T00:00:00","o":306,"h":314,"l":302,"c":305,"v":118725822.6335184},{"ts":"2025-09-17T00:00:00","o":312,"h":313,"l":290,"c":305,"v":169227688.22346643},{"ts":"2025-09-16T00:00:00","o":302,"h":314,"l":297,"c":312,"v":183989278.21155614},{"ts":"2025-09-15T00:00:00","o":293,"h":310,"l":284,"c":302,"v":328348016.7673336},{"ts":"2025-09-14T00:00:00","o":312,"h":332,"l":287,"c":293,"v":466215803.8782099},{"ts":"2025-09-13T00:00:00","o":288,"h":313,"l":281,"c":312,"v":238588124.87820944},{"ts":"2025-09-12T00:00:00","o":277,"h":295,"l":271,"c":288,"v":203264079.80428678},{"ts":"2025-09-11T00:00:00","o":281,"h":286,"l":260,"c":277,"v":222515861.0635872},{"ts":"2025-09-10T00:00:00","o":280,"h":295,"l":273,"c":281,"v":290493290.52513134},{"ts":"2025-09-09T00:00:00","o":294,"h":310,"l":267,"c":280,"v":521908038.16682535},{"ts":"2025-09-08T00:00:00","o":314,"h":325,"l":285,"c":293,"v":716083510.0317171},{"ts":"2025-09-07T00:00:00","o":303,"h":342,"l":300,"c":314,"v":1089337088.160477},{"ts":"2025-09-06T00:00:00","o":254,"h":307,"l":252,"c":302,"v":717382577.4661367},{"ts":"2025-09-05T00:00:00","o":262,"h":269,"l":244,"c":254,"v":780163055.3649952},{"ts":"2025-09-04T00:00:00","o":302,"h":303,"l":226,"c":263,"v":1460669206.5686061},{"ts":"2025-09-03T00:00:00","o":317,"h":327,"l":291,"c":302,"v":429340225.74775285},{"ts":"2025-09-02T00:00:00","o":326,"h":363,"l":299,"c":316,"v":1110003212.9568894},{"ts":"2025-09-01T00:00:00","o":391,"h":495,"l":288,"c":326,"v":1244695820.0878386}]},"orderbook":{"market":"KRW-WLFI","timestamp":1762021263139,"total_ask_size":10494709.47830904,"total_bid_size":11901170.75718736,"units":[{"ask_price":204,"bid_price":203,"ask_size":152236.41381348,"bid_size":1370692.64961027},{"ask_price":205,"bid_price":202,"ask_size":395840.69070013,"bid_size":830875.06366502},{"ask_price":206,"bid_price":201,"ask_size":699854.76139492,"bid_size":643865.3132006},{"ask_price":207,"bid_price":200,"ask_size":546754.60268818,"bid_size":1213310.45634638},{"ask_price":208,"bid_price":199,"ask_size":267512.42852228,"bid_size":581718.17167401}]},"micro":{"last_price":203,"best_bid":203,"best_ask":204,"mid":203.5,"spread_abs":1,"spread_bps":49.140049140049136,"ob_imbalance_topN":-0.3846625884636148,"h1_return":-0.06451612903225806,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":205.75,"upper":210.26109742745598,"lower":201.23890257254402,"bandwidth_pct":4.385027876020393,"position_0to1":0.1951961197664872},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-XEC","last":{"price":0.0226,"ts":"2025-11-01T18:22:43.354Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":0.0227,"h":0.0227,"l":0.0226,"c":0.0226,"v":372457331.8701975},{"ts":"2025-11-01T17:00:00","o":0.0225,"h":0.0231,"l":0.0224,"c":0.0226,"v":2518346893.408188},{"ts":"2025-11-01T16:00:00","o":0.0225,"h":0.0225,"l":0.0224,"c":0.0225,"v":442749499.1190998},{"ts":"2025-11-01T15:00:00","o":0.0223,"h":0.0225,"l":0.0222,"c":0.0224,"v":1231862555.5219798},{"ts":"2025-11-01T14:00:00","o":0.0222,"h":0.0223,"l":0.022,"c":0.0222,"v":2602914083.8227797},{"ts":"2025-11-01T13:00:00","o":0.0223,"h":0.0224,"l":0.0222,"c":0.0224,"v":968335932.1567062},{"ts":"2025-11-01T12:00:00","o":0.0223,"h":0.0225,"l":0.0223,"c":0.0223,"v":662115689.3467358},{"ts":"2025-11-01T11:00:00","o":0.0224,"h":0.0225,"l":0.0223,"c":0.0223,"v":280387096.14858735},{"ts":"2025-11-01T10:00:00","o":0.0222,"h":0.0224,"l":0.0222,"c":0.0224,"v":756220307.2226508},{"ts":"2025-11-01T09:00:00","o":0.0224,"h":0.0225,"l":0.0222,"c":0.0222,"v":1467920159.958061},{"ts":"2025-11-01T08:00:00","o":0.0222,"h":0.0224,"l":0.0222,"c":0.0224,"v":1980746756.957066},{"ts":"2025-11-01T07:00:00","o":0.022,"h":0.0222,"l":0.022,"c":0.0222,"v":552118969.0948812},{"ts":"2025-11-01T06:00:00","o":0.0221,"h":0.0222,"l":0.0219,"c":0.022,"v":1304181746.1403983},{"ts":"2025-11-01T05:00:00","o":0.0222,"h":0.0223,"l":0.022,"c":0.0221,"v":661697182.8213662},{"ts":"2025-11-01T04:00:00","o":0.0221,"h":0.0223,"l":0.0219,"c":0.0223,"v":7429697395.847976},{"ts":"2025-11-01T03:00:00","o":0.0221,"h":0.0222,"l":0.022,"c":0.0221,"v":1135132803.7311523},{"ts":"2025-11-01T02:00:00","o":0.0222,"h":0.0222,"l":0.0217,"c":0.0221,"v":10284347260.779945},{"ts":"2025-11-01T01:00:00","o":0.0224,"h":0.0225,"l":0.0222,"c":0.0222,"v":3038212209.906666},{"ts":"2025-11-01T00:00:00","o":0.0226,"h":0.0226,"l":0.0223,"c":0.0224,"v":5497940970.146787},{"ts":"2025-10-31T23:00:00","o":0.0225,"h":0.0226,"l":0.0224,"c":0.0225,"v":1118624152.2088957},{"ts":"2025-10-31T22:00:00","o":0.0224,"h":0.0225,"l":0.0224,"c":0.0224,"v":1067086509.0465552},{"ts":"2025-10-31T21:00:00","o":0.0223,"h":0.0224,"l":0.0223,"c":0.0224,"v":646648730.3391832},{"ts":"2025-10-31T20:00:00","o":0.0225,"h":0.0225,"l":0.0223,"c":0.0224,"v":846635085.8047955},{"ts":"2025-10-31T19:00:00","o":0.0223,"h":0.0226,"l":0.0223,"c":0.0226,"v":1723933642.0817587},{"ts":"2025-10-31T18:00:00","o":0.0224,"h":0.0224,"l":0.0222,"c":0.0223,"v":2690029433.404692},{"ts":"2025-10-31T17:00:00","o":0.0222,"h":0.0224,"l":0.0221,"c":0.0224,"v":554998092.4330581},{"ts":"2025-10-31T16:00:00","o":0.0226,"h":0.0226,"l":0.0223,"c":0.0223,"v":1422761374.656574},{"ts":"2025-10-31T15:00:00","o":0.0225,"h":0.0227,"l":0.0225,"c":0.0225,"v":481948281.13471746},{"ts":"2025-10-31T14:00:00","o":0.0227,"h":0.0227,"l":0.0224,"c":0.0226,"v":902487424.9483448},{"ts":"2025-10-31T13:00:00","o":0.0226,"h":0.0227,"l":0.0225,"c":0.0226,"v":2083320491.1736994},{"ts":"2025-10-31T12:00:00","o":0.0227,"h":0.0227,"l":0.0225,"c":0.0225,"v":2431425205.355579},{"ts":"2025-10-31T11:00:00","o":0.0225,"h":0.0226,"l":0.0223,"c":0.0225,"v":1196676561.4115171},{"ts":"2025-10-31T10:00:00","o":0.0225,"h":0.0226,"l":0.0224,"c":0.0226,"v":1841385637.8166645},{"ts":"2025-10-31T09:00:00","o":0.0224,"h":0.0226,"l":0.0224,"c":0.0225,"v":1834169703.0168767},{"ts":"2025-10-31T08:00:00","o":0.0223,"h":0.0225,"l":0.0222,"c":0.0224,"v":3371971122.531319},{"ts":"2025-10-31T07:00:00","o":0.0223,"h":0.0223,"l":0.0221,"c":0.0223,"v":2042094372.1679454},{"ts":"2025-10-31T06:00:00","o":0.0227,"h":0.0227,"l":0.0222,"c":0.0222,"v":2856580347.2518587},{"ts":"2025-10-31T05:00:00","o":0.0227,"h":0.0228,"l":0.0226,"c":0.0227,"v":3018320944.5209775},{"ts":"2025-10-31T04:00:00","o":0.0227,"h":0.0229,"l":0.0226,"c":0.0227,"v":4956509553.539314},{"ts":"2025-10-31T03:00:00","o":0.0224,"h":0.0227,"l":0.0223,"c":0.0227,"v":2641653340.442902},{"ts":"2025-10-31T02:00:00","o":0.0225,"h":0.0227,"l":0.0223,"c":0.0223,"v":4240185909.433144},{"ts":"2025-10-31T01:00:00","o":0.0223,"h":0.0228,"l":0.0223,"c":0.0224,"v":9538937833.39128},{"ts":"2025-10-31T00:00:00","o":0.0224,"h":0.0224,"l":0.0221,"c":0.0223,"v":7113033405.660554},{"ts":"2025-10-30T23:00:00","o":0.0223,"h":0.0225,"l":0.0222,"c":0.0224,"v":9452594878.017778},{"ts":"2025-10-30T22:00:00","o":0.0223,"h":0.0225,"l":0.0222,"c":0.0223,"v":5280995764.98329},{"ts":"2025-10-30T21:00:00","o":0.0225,"h":0.0226,"l":0.0221,"c":0.0223,"v":3828968504.270737},{"ts":"2025-10-30T20:00:00","o":0.022,"h":0.0225,"l":0.0218,"c":0.0225,"v":3896023135.3616505},{"ts":"2025-10-30T19:00:00","o":0.0216,"h":0.0221,"l":0.0216,"c":0.022,"v":2548798797.9742837},{"ts":"2025-10-30T18:00:00","o":0.0217,"h":0.0217,"l":0.0215,"c":0.0217,"v":1571414983.6198888},{"ts":"2025-10-30T17:00:00","o":0.022,"h":0.022,"l":0.0216,"c":0.0217,"v":4109807223.3346567},{"ts":"2025-10-30T16:00:00","o":0.022,"h":0.0221,"l":0.0218,"c":0.0218,"v":5100225105.679389},{"ts":"2025-10-30T15:00:00","o":0.0228,"h":0.0228,"l":0.0219,"c":0.022,"v":25006906725.62873},{"ts":"2025-10-30T14:00:00","o":0.0218,"h":0.0232,"l":0.0218,"c":0.0228,"v":22626480398.45092},{"ts":"2025-10-30T13:00:00","o":0.022,"h":0.0221,"l":0.0216,"c":0.0218,"v":8261392449.00896},{"ts":"2025-10-30T12:00:00","o":0.0222,"h":0.0223,"l":0.0218,"c":0.022,"v":9799566087.489258},{"ts":"2025-10-30T11:00:00","o":0.0224,"h":0.0224,"l":0.022,"c":0.0222,"v":8800067509.958826},{"ts":"2025-10-30T10:00:00","o":0.0223,"h":0.0228,"l":0.0221,"c":0.0224,"v":18535642652.593582},{"ts":"2025-10-30T09:00:00","o":0.0224,"h":0.0225,"l":0.022,"c":0.0223,"v":11390212985.03342},{"ts":"2025-10-30T08:00:00","o":0.0224,"h":0.023,"l":0.0223,"c":0.0225,"v":23717159960.79726},{"ts":"2025-10-30T07:00:00","o":0.0221,"h":0.0235,"l":0.022,"c":0.0224,"v":61408493578.65366},{"ts":"2025-10-30T06:00:00","o":0.0218,"h":0.0223,"l":0.0217,"c":0.0221,"v":8006935027.289569},{"ts":"2025-10-30T05:00:00","o":0.0215,"h":0.0219,"l":0.0215,"c":0.0218,"v":5189446256.402665},{"ts":"2025-10-30T04:00:00","o":0.0218,"h":0.0218,"l":0.0213,"c":0.0215,"v":7932498300.832163},{"ts":"2025-10-30T03:00:00","o":0.0219,"h":0.022,"l":0.0218,"c":0.0219,"v":1255386966.935446},{"ts":"2025-10-30T02:00:00","o":0.0218,"h":0.022,"l":0.0217,"c":0.0219,"v":2589436379.8168387},{"ts":"2025-10-30T01:00:00","o":0.0218,"h":0.0219,"l":0.0217,"c":0.0219,"v":1779085543.728398},{"ts":"2025-10-30T00:00:00","o":0.0217,"h":0.0218,"l":0.0215,"c":0.0218,"v":4708611462.979053},{"ts":"2025-10-29T23:00:00","o":0.0219,"h":0.0219,"l":0.0216,"c":0.0216,"v":1386808237.3444746},{"ts":"2025-10-29T22:00:00","o":0.0219,"h":0.022,"l":0.0218,"c":0.0219,"v":1252879134.8965695},{"ts":"2025-10-29T21:00:00","o":0.0221,"h":0.0222,"l":0.0218,"c":0.0221,"v":3401855138.7239647},{"ts":"2025-10-29T20:00:00","o":0.022,"h":0.0222,"l":0.0218,"c":0.0221,"v":1489993336.4118016},{"ts":"2025-10-29T19:00:00","o":0.0219,"h":0.0222,"l":0.0218,"c":0.022,"v":2245012317.4241257},{"ts":"2025-10-29T18:00:00","o":0.0219,"h":0.022,"l":0.0214,"c":0.0218,"v":4250160526.0426745},{"ts":"2025-10-29T17:00:00","o":0.0217,"h":0.0218,"l":0.0216,"c":0.0218,"v":218593574.76390323},{"ts":"2025-10-29T16:00:00","o":0.0216,"h":0.0218,"l":0.0215,"c":0.0217,"v":1063968314.6618919},{"ts":"2025-10-29T15:00:00","o":0.0219,"h":0.0219,"l":0.0215,"c":0.0216,"v":1305606180.882248},{"ts":"2025-10-29T14:00:00","o":0.0218,"h":0.0219,"l":0.0217,"c":0.0218,"v":2608309037.623646},{"ts":"2025-10-29T13:00:00","o":0.0219,"h":0.022,"l":0.0218,"c":0.0218,"v":2930917328.570382},{"ts":"2025-10-29T12:00:00","o":0.0218,"h":0.0219,"l":0.0218,"c":0.0219,"v":1071511372.3921102},{"ts":"2025-10-29T11:00:00","o":0.0218,"h":0.0219,"l":0.0218,"c":0.0218,"v":1923852302.8275735},{"ts":"2025-10-29T10:00:00","o":0.0217,"h":0.022,"l":0.0217,"c":0.0219,"v":2033538940.0131285},{"ts":"2025-10-29T09:00:00","o":0.0217,"h":0.0218,"l":0.0217,"c":0.0217,"v":1222281681.3150866},{"ts":"2025-10-29T08:00:00","o":0.0218,"h":0.0219,"l":0.0217,"c":0.0217,"v":1471823888.1657119},{"ts":"2025-10-29T07:00:00","o":0.0219,"h":0.022,"l":0.0218,"c":0.0218,"v":1472107078.5147505},{"ts":"2025-10-29T06:00:00","o":0.0219,"h":0.022,"l":0.0218,"c":0.0219,"v":904468856.4388274},{"ts":"2025-10-29T05:00:00","o":0.0218,"h":0.0219,"l":0.0218,"c":0.0219,"v":1396699911.4583035},{"ts":"2025-10-29T04:00:00","o":0.0219,"h":0.0219,"l":0.0218,"c":0.0219,"v":445785589.5245012},{"ts":"2025-10-29T03:00:00","o":0.0219,"h":0.0219,"l":0.0218,"c":0.0218,"v":1530248924.6685095},{"ts":"2025-10-29T02:00:00","o":0.0218,"h":0.0219,"l":0.0217,"c":0.0219,"v":1940500633.192534},{"ts":"2025-10-29T01:00:00","o":0.0218,"h":0.0219,"l":0.0218,"c":0.0219,"v":505064849.2240844},{"ts":"2025-10-29T00:00:00","o":0.0218,"h":0.022,"l":0.0218,"c":0.0218,"v":2797568916.330351},{"ts":"2025-10-28T23:00:00","o":0.0219,"h":0.0219,"l":0.0217,"c":0.0218,"v":1275917839.3106825},{"ts":"2025-10-28T22:00:00","o":0.0218,"h":0.0219,"l":0.0216,"c":0.0219,"v":3552682094.454384},{"ts":"2025-10-28T21:00:00","o":0.0217,"h":0.0218,"l":0.0214,"c":0.0217,"v":4629537627.095162},{"ts":"2025-10-28T20:00:00","o":0.0219,"h":0.0219,"l":0.0215,"c":0.0218,"v":5608432670.34738},{"ts":"2025-10-28T19:00:00","o":0.0222,"h":0.0222,"l":0.0218,"c":0.0219,"v":1695873357.0805173},{"ts":"2025-10-28T18:00:00","o":0.0221,"h":0.0222,"l":0.022,"c":0.0221,"v":617402653.7824905},{"ts":"2025-10-28T17:00:00","o":0.0223,"h":0.0223,"l":0.0221,"c":0.0221,"v":894280721.5260079},{"ts":"2025-10-28T16:00:00","o":0.0221,"h":0.0223,"l":0.0221,"c":0.0223,"v":573997449.4604521},{"ts":"2025-10-28T15:00:00","o":0.0223,"h":0.0224,"l":0.022,"c":0.0221,"v":2392023107.2732487},{"ts":"2025-10-28T14:00:00","o":0.0224,"h":0.0225,"l":0.0219,"c":0.0223,"v":2589879951.013658},{"ts":"2025-10-28T13:00:00","o":0.0223,"h":0.0224,"l":0.0222,"c":0.0223,"v":1313306070.7955713},{"ts":"2025-10-28T12:00:00","o":0.0222,"h":0.0223,"l":0.022,"c":0.0223,"v":2685083921.6118627},{"ts":"2025-10-28T11:00:00","o":0.0222,"h":0.0223,"l":0.0221,"c":0.0221,"v":933607353.166666},{"ts":"2025-10-28T10:00:00","o":0.0221,"h":0.0222,"l":0.0221,"c":0.0222,"v":1040179568.13255},{"ts":"2025-10-28T09:00:00","o":0.0221,"h":0.0221,"l":0.022,"c":0.0221,"v":2920472225.1925464},{"ts":"2025-10-28T08:00:00","o":0.022,"h":0.0222,"l":0.022,"c":0.0221,"v":4033402843.1442857},{"ts":"2025-10-28T07:00:00","o":0.0223,"h":0.0224,"l":0.022,"c":0.0221,"v":4906782711.700831},{"ts":"2025-10-28T06:00:00","o":0.022,"h":0.0224,"l":0.0219,"c":0.0224,"v":4498425679.077672},{"ts":"2025-10-28T05:00:00","o":0.0224,"h":0.0224,"l":0.022,"c":0.022,"v":8817041777.805138},{"ts":"2025-10-28T04:00:00","o":0.0224,"h":0.0224,"l":0.0223,"c":0.0223,"v":2819765785.099724},{"ts":"2025-10-28T03:00:00","o":0.0225,"h":0.0225,"l":0.0223,"c":0.0223,"v":3430206731.8796473},{"ts":"2025-10-28T02:00:00","o":0.0224,"h":0.0225,"l":0.0223,"c":0.0224,"v":3400251173.708697},{"ts":"2025-10-28T01:00:00","o":0.0225,"h":0.0226,"l":0.0224,"c":0.0224,"v":3176680438.907022},{"ts":"2025-10-28T00:00:00","o":0.0227,"h":0.023,"l":0.0224,"c":0.0225,"v":8042641424.560092},{"ts":"2025-10-27T23:00:00","o":0.0227,"h":0.0227,"l":0.0225,"c":0.0227,"v":1786982039.1627374},{"ts":"2025-10-27T22:00:00","o":0.0227,"h":0.0227,"l":0.0225,"c":0.0227,"v":2927505341.167474},{"ts":"2025-10-27T21:00:00","o":0.0226,"h":0.0227,"l":0.0225,"c":0.0226,"v":1527767690.9587278},{"ts":"2025-10-27T20:00:00","o":0.0227,"h":0.0227,"l":0.0225,"c":0.0226,"v":1575652397.4102912},{"ts":"2025-10-27T19:00:00","o":0.0227,"h":0.0228,"l":0.0226,"c":0.0226,"v":1223529224.4333723},{"ts":"2025-10-27T18:00:00","o":0.0227,"h":0.0228,"l":0.0227,"c":0.0228,"v":1443433358.0214992},{"ts":"2025-10-27T17:00:00","o":0.0228,"h":0.0228,"l":0.0226,"c":0.0228,"v":1546776955.652887},{"ts":"2025-10-27T16:00:00","o":0.0227,"h":0.0228,"l":0.0227,"c":0.0227,"v":432386512.045455},{"ts":"2025-10-27T15:00:00","o":0.0226,"h":0.0229,"l":0.0226,"c":0.0228,"v":1886074236.4378817},{"ts":"2025-10-27T14:00:00","o":0.0229,"h":0.0229,"l":0.0226,"c":0.0227,"v":3192240610.310369},{"ts":"2025-10-27T13:00:00","o":0.0227,"h":0.023,"l":0.0225,"c":0.0229,"v":6533026708.928103},{"ts":"2025-10-27T12:00:00","o":0.0231,"h":0.0231,"l":0.0227,"c":0.0227,"v":5210157819.889012},{"ts":"2025-10-27T11:00:00","o":0.0229,"h":0.0231,"l":0.0228,"c":0.023,"v":4453328783.243537},{"ts":"2025-10-27T10:00:00","o":0.0227,"h":0.0231,"l":0.0227,"c":0.023,"v":4908711700.830354},{"ts":"2025-10-27T09:00:00","o":0.0228,"h":0.0229,"l":0.0226,"c":0.0228,"v":9280687742.307556},{"ts":"2025-10-27T08:00:00","o":0.0232,"h":0.0232,"l":0.0228,"c":0.0228,"v":11202282712.496061},{"ts":"2025-10-27T07:00:00","o":0.0233,"h":0.0234,"l":0.023,"c":0.0231,"v":8623354369.36528},{"ts":"2025-10-27T06:00:00","o":0.0232,"h":0.0233,"l":0.0231,"c":0.0233,"v":12535199988.113327},{"ts":"2025-10-27T05:00:00","o":0.0233,"h":0.0234,"l":0.0232,"c":0.0233,"v":3825326886.5268097},{"ts":"2025-10-27T04:00:00","o":0.0234,"h":0.0235,"l":0.0232,"c":0.0233,"v":6372274941.493811},{"ts":"2025-10-27T03:00:00","o":0.0234,"h":0.0235,"l":0.0232,"c":0.0234,"v":7867947034.74006},{"ts":"2025-10-27T02:00:00","o":0.0235,"h":0.0235,"l":0.0233,"c":0.0234,"v":7024948982.24839},{"ts":"2025-10-27T01:00:00","o":0.0233,"h":0.0235,"l":0.0232,"c":0.0235,"v":13163643504.742992},{"ts":"2025-10-27T00:00:00","o":0.0236,"h":0.024,"l":0.0232,"c":0.0234,"v":60022022049.12637},{"ts":"2025-10-26T23:00:00","o":0.0238,"h":0.0238,"l":0.0235,"c":0.0236,"v":18551258822.607773},{"ts":"2025-10-26T22:00:00","o":0.0237,"h":0.024,"l":0.0236,"c":0.0238,"v":14161647857.885984},{"ts":"2025-10-26T21:00:00","o":0.0236,"h":0.0237,"l":0.0233,"c":0.0237,"v":9020892135.978365},{"ts":"2025-10-26T20:00:00","o":0.0236,"h":0.0237,"l":0.0234,"c":0.0236,"v":4978270575.325385},{"ts":"2025-10-26T19:00:00","o":0.0236,"h":0.0237,"l":0.0235,"c":0.0236,"v":3987334510.175992},{"ts":"2025-10-26T18:00:00","o":0.0237,"h":0.0239,"l":0.0236,"c":0.0236,"v":3655960150.198288},{"ts":"2025-10-26T17:00:00","o":0.0236,"h":0.0239,"l":0.0235,"c":0.0237,"v":5991317335.273439},{"ts":"2025-10-26T16:00:00","o":0.0239,"h":0.024,"l":0.0234,"c":0.0236,"v":20798215518.104713},{"ts":"2025-10-26T15:00:00","o":0.0239,"h":0.0242,"l":0.0237,"c":0.024,"v":22464898399.01134},{"ts":"2025-10-26T14:00:00","o":0.0255,"h":0.0257,"l":0.0237,"c":0.024,"v":130290381164.9828},{"ts":"2025-10-26T13:00:00","o":0.0258,"h":0.0272,"l":0.0238,"c":0.0255,"v":423494717792.0483}],"h4":[{"ts":"2025-11-01T16:00:00","o":0.0225,"h":0.0231,"l":0.0224,"c":0.0226,"v":3333553724.397485},{"ts":"2025-11-01T12:00:00","o":0.0223,"h":0.0225,"l":0.022,"c":0.0224,"v":5465228260.848202},{"ts":"2025-11-01T08:00:00","o":0.0222,"h":0.0225,"l":0.0222,"c":0.0223,"v":4485274320.286365},{"ts":"2025-11-01T04:00:00","o":0.0221,"h":0.0223,"l":0.0219,"c":0.0222,"v":9947695293.904621},{"ts":"2025-11-01T00:00:00","o":0.0226,"h":0.0226,"l":0.0217,"c":0.0221,"v":19955633244.56455},{"ts":"2025-10-31T20:00:00","o":0.0225,"h":0.0226,"l":0.0223,"c":0.0225,"v":3678994477.3994293},{"ts":"2025-10-31T16:00:00","o":0.0226,"h":0.0226,"l":0.0221,"c":0.0226,"v":6391722542.576083},{"ts":"2025-10-31T12:00:00","o":0.0227,"h":0.0227,"l":0.0224,"c":0.0225,"v":5899181402.612341},{"ts":"2025-10-31T08:00:00","o":0.0223,"h":0.0226,"l":0.0222,"c":0.0225,"v":8244203024.776378},{"ts":"2025-10-31T04:00:00","o":0.0227,"h":0.0229,"l":0.0221,"c":0.0223,"v":12873505217.480097},{"ts":"2025-10-31T00:00:00","o":0.0224,"h":0.0228,"l":0.0221,"c":0.0227,"v":23533810488.92788},{"ts":"2025-10-30T20:00:00","o":0.022,"h":0.0226,"l":0.0218,"c":0.0224,"v":22458582282.633457},{"ts":"2025-10-30T16:00:00","o":0.022,"h":0.0221,"l":0.0215,"c":0.022,"v":13330246110.60822},{"ts":"2025-10-30T12:00:00","o":0.0222,"h":0.0232,"l":0.0216,"c":0.022,"v":65694345660.577866},{"ts":"2025-10-30T08:00:00","o":0.0224,"h":0.023,"l":0.022,"c":0.0222,"v":62443083108.38309},{"ts":"2025-10-30T04:00:00","o":0.0218,"h":0.0235,"l":0.0213,"c":0.0224,"v":82537373163.17805},{"ts":"2025-10-30T00:00:00","o":0.0217,"h":0.022,"l":0.0215,"c":0.0219,"v":10332520353.459736},{"ts":"2025-10-29T20:00:00","o":0.022,"h":0.0222,"l":0.0216,"c":0.0216,"v":7531535847.37681},{"ts":"2025-10-29T16:00:00","o":0.0216,"h":0.0222,"l":0.0214,"c":0.022,"v":7777734732.892595},{"ts":"2025-10-29T12:00:00","o":0.0218,"h":0.022,"l":0.0215,"c":0.0216,"v":7916343919.468386},{"ts":"2025-10-29T08:00:00","o":0.0218,"h":0.022,"l":0.0217,"c":0.0218,"v":6651496812.321501},{"ts":"2025-10-29T04:00:00","o":0.0219,"h":0.022,"l":0.0218,"c":0.0218,"v":4219061435.9363823},{"ts":"2025-10-29T00:00:00","o":0.0218,"h":0.022,"l":0.0217,"c":0.0218,"v":6773383323.415479},{"ts":"2025-10-28T20:00:00","o":0.0219,"h":0.0219,"l":0.0214,"c":0.0218,"v":15066570231.20761},{"ts":"2025-10-28T16:00:00","o":0.0221,"h":0.0223,"l":0.0218,"c":0.0219,"v":3781554181.8494678},{"ts":"2025-10-28T12:00:00","o":0.0222,"h":0.0225,"l":0.0219,"c":0.0221,"v":8980293050.69434},{"ts":"2025-10-28T08:00:00","o":0.022,"h":0.0223,"l":0.022,"c":0.0221,"v":8927661989.636047},{"ts":"2025-10-28T04:00:00","o":0.0224,"h":0.0224,"l":0.0219,"c":0.0221,"v":21042015953.683365},{"ts":"2025-10-28T00:00:00","o":0.0227,"h":0.023,"l":0.0223,"c":0.0223,"v":18049779769.055458},{"ts":"2025-10-27T20:00:00","o":0.0227,"h":0.0227,"l":0.0225,"c":0.0227,"v":7817907468.69923},{"ts":"2025-10-27T16:00:00","o":0.0227,"h":0.0228,"l":0.0226,"c":0.0226,"v":4646126050.1532135},{"ts":"2025-10-27T12:00:00","o":0.0231,"h":0.0231,"l":0.0225,"c":0.0228,"v":16821499375.565367},{"ts":"2025-10-27T08:00:00","o":0.0232,"h":0.0232,"l":0.0226,"c":0.023,"v":29845010938.877506},{"ts":"2025-10-27T04:00:00","o":0.0234,"h":0.0235,"l":0.023,"c":0.0231,"v":31356156185.49923},{"ts":"2025-10-27T00:00:00","o":0.0236,"h":0.024,"l":0.0232,"c":0.0234,"v":88078561570.85782},{"ts":"2025-10-26T20:00:00","o":0.0236,"h":0.024,"l":0.0233,"c":0.0236,"v":46712069391.79751},{"ts":"2025-10-26T16:00:00","o":0.0239,"h":0.024,"l":0.0234,"c":0.0236,"v":34432827513.75243},{"ts":"2025-10-26T12:00:00","o":0.0222,"h":0.0277,"l":0.0221,"c":0.024,"v":983783034633.438},{"ts":"2025-10-26T08:00:00","o":0.0218,"h":0.0222,"l":0.0217,"c":0.0222,"v":2691036057.1534104},{"ts":"2025-10-26T04:00:00","o":0.0217,"h":0.0218,"l":0.0216,"c":0.0218,"v":2255002462.558622},{"ts":"2025-10-26T00:00:00","o":0.0216,"h":0.0218,"l":0.0216,"c":0.0217,"v":2291549721.852718},{"ts":"2025-10-25T20:00:00","o":0.0217,"h":0.0217,"l":0.0216,"c":0.0216,"v":177287861.0888477},{"ts":"2025-10-25T16:00:00","o":0.0216,"h":0.0217,"l":0.0216,"c":0.0216,"v":144735189.84252378},{"ts":"2025-10-25T12:00:00","o":0.0216,"h":0.0218,"l":0.0216,"c":0.0216,"v":2023781317.350939},{"ts":"2025-10-25T08:00:00","o":0.0217,"h":0.0218,"l":0.0216,"c":0.0216,"v":1626990267.8528256},{"ts":"2025-10-25T04:00:00","o":0.0218,"h":0.0218,"l":0.0216,"c":0.0217,"v":2007790908.59107},{"ts":"2025-10-25T00:00:00","o":0.022,"h":0.022,"l":0.0217,"c":0.0218,"v":1740295915.5641282},{"ts":"2025-10-24T20:00:00","o":0.0217,"h":0.022,"l":0.0217,"c":0.0218,"v":1095753944.6755373},{"ts":"2025-10-24T16:00:00","o":0.0217,"h":0.0218,"l":0.0216,"c":0.0218,"v":999062448.4243094},{"ts":"2025-10-24T12:00:00","o":0.0219,"h":0.0223,"l":0.0217,"c":0.0218,"v":3384744107.858807},{"ts":"2025-10-24T08:00:00","o":0.022,"h":0.0221,"l":0.0218,"c":0.0219,"v":2887525387.4509244},{"ts":"2025-10-24T04:00:00","o":0.0218,"h":0.0221,"l":0.0217,"c":0.022,"v":4508975784.93221},{"ts":"2025-10-24T00:00:00","o":0.0217,"h":0.0219,"l":0.0216,"c":0.0218,"v":2627615481.2187033},{"ts":"2025-10-23T20:00:00","o":0.0218,"h":0.0218,"l":0.0215,"c":0.0217,"v":1088240833.9367185},{"ts":"2025-10-23T16:00:00","o":0.0215,"h":0.0219,"l":0.0215,"c":0.0218,"v":1066203102.7722312},{"ts":"2025-10-23T12:00:00","o":0.0214,"h":0.0217,"l":0.0213,"c":0.0215,"v":1945112335.1050127},{"ts":"2025-10-23T08:00:00","o":0.0217,"h":0.0217,"l":0.0214,"c":0.0214,"v":1490626027.301664},{"ts":"2025-10-23T04:00:00","o":0.0214,"h":0.0217,"l":0.0214,"c":0.0217,"v":3629824938.120639},{"ts":"2025-10-23T00:00:00","o":0.0214,"h":0.0215,"l":0.0213,"c":0.0215,"v":2557479588.9733815},{"ts":"2025-10-22T20:00:00","o":0.0214,"h":0.0215,"l":0.021,"c":0.0214,"v":7184112473.369259},{"ts":"2025-10-22T16:00:00","o":0.0214,"h":0.0215,"l":0.0212,"c":0.0214,"v":2706485138.9624014},{"ts":"2025-10-22T12:00:00","o":0.0215,"h":0.0217,"l":0.0213,"c":0.0216,"v":11859363571.46274},{"ts":"2025-10-22T08:00:00","o":0.0216,"h":0.0217,"l":0.0213,"c":0.0216,"v":5172838433.599225},{"ts":"2025-10-22T04:00:00","o":0.0216,"h":0.0219,"l":0.0214,"c":0.0217,"v":4204407786.6373577},{"ts":"2025-10-22T00:00:00","o":0.0216,"h":0.0218,"l":0.0215,"c":0.0216,"v":4924474709.601307},{"ts":"2025-10-21T20:00:00","o":0.0223,"h":0.0223,"l":0.0216,"c":0.0216,"v":4003656762.8798957},{"ts":"2025-10-21T16:00:00","o":0.0226,"h":0.0226,"l":0.0222,"c":0.0223,"v":1283854235.7021322},{"ts":"2025-10-21T12:00:00","o":0.0218,"h":0.0228,"l":0.0217,"c":0.0225,"v":6789400345.11693},{"ts":"2025-10-21T08:00:00","o":0.0217,"h":0.0218,"l":0.0215,"c":0.0218,"v":2827821802.32594},{"ts":"2025-10-21T04:00:00","o":0.0219,"h":0.0219,"l":0.0215,"c":0.0217,"v":8670280403.354353},{"ts":"2025-10-21T00:00:00","o":0.0221,"h":0.0222,"l":0.0219,"c":0.0219,"v":4047732644.348348},{"ts":"2025-10-20T20:00:00","o":0.0222,"h":0.0223,"l":0.0221,"c":0.0222,"v":1124868055.3561728},{"ts":"2025-10-20T16:00:00","o":0.0223,"h":0.0223,"l":0.0219,"c":0.0222,"v":5776562622.052754},{"ts":"2025-10-20T12:00:00","o":0.0225,"h":0.0227,"l":0.0224,"c":0.0224,"v":1677513275.8824682},{"ts":"2025-10-20T08:00:00","o":0.0227,"h":0.0227,"l":0.0223,"c":0.0225,"v":2724844496.091607},{"ts":"2025-10-20T04:00:00","o":0.0226,"h":0.0227,"l":0.0224,"c":0.0226,"v":2294548672.0549173},{"ts":"2025-10-20T00:00:00","o":0.0224,"h":0.0226,"l":0.022,"c":0.0225,"v":2976200701.9801865},{"ts":"2025-10-19T20:00:00","o":0.0227,"h":0.0227,"l":0.0223,"c":0.0223,"v":3230257270.8226767},{"ts":"2025-10-19T16:00:00","o":0.0225,"h":0.023,"l":0.0224,"c":0.0226,"v":4616868874.219064},{"ts":"2025-10-19T12:00:00","o":0.0221,"h":0.0225,"l":0.022,"c":0.0225,"v":1740386659.7015078},{"ts":"2025-10-19T08:00:00","o":0.0218,"h":0.0223,"l":0.0215,"c":0.0221,"v":4955207805.01627},{"ts":"2025-10-19T04:00:00","o":0.0218,"h":0.0219,"l":0.0217,"c":0.0218,"v":662183571.4164611},{"ts":"2025-10-19T00:00:00","o":0.0219,"h":0.022,"l":0.0218,"c":0.0219,"v":2602818753.3620677},{"ts":"2025-10-18T20:00:00","o":0.0218,"h":0.0224,"l":0.0218,"c":0.022,"v":2274074514.6022563},{"ts":"2025-10-18T16:00:00","o":0.0219,"h":0.022,"l":0.0216,"c":0.0219,"v":911470295.7996495},{"ts":"2025-10-18T12:00:00","o":0.0219,"h":0.022,"l":0.0218,"c":0.0218,"v":5983582369.219108},{"ts":"2025-10-18T08:00:00","o":0.0219,"h":0.0221,"l":0.0218,"c":0.0219,"v":2333100880.5827327},{"ts":"2025-10-18T04:00:00","o":0.0218,"h":0.0219,"l":0.0216,"c":0.0219,"v":2127238476.0675023},{"ts":"2025-10-18T00:00:00","o":0.0218,"h":0.0219,"l":0.0217,"c":0.0219,"v":2602292933.9060426},{"ts":"2025-10-17T20:00:00","o":0.0216,"h":0.0221,"l":0.0216,"c":0.0219,"v":1851128677.501193},{"ts":"2025-10-17T16:00:00","o":0.0217,"h":0.022,"l":0.0216,"c":0.0217,"v":843905788.1548848},{"ts":"2025-10-17T12:00:00","o":0.0216,"h":0.0217,"l":0.0211,"c":0.0217,"v":12005001592.015635},{"ts":"2025-10-17T08:00:00","o":0.02112,"h":0.0217,"l":0.02107,"c":0.0216,"v":13830504568.030169},{"ts":"2025-10-17T04:00:00","o":0.0224,"h":0.0224,"l":0.0212,"c":0.0212,"v":15995094672.390509},{"ts":"2025-10-17T00:00:00","o":0.0222,"h":0.0225,"l":0.0222,"c":0.0223,"v":3984022830.507809},{"ts":"2025-10-16T20:00:00","o":0.0222,"h":0.0223,"l":0.0219,"c":0.0222,"v":3373692395.389034},{"ts":"2025-10-16T16:00:00","o":0.0223,"h":0.0227,"l":0.022,"c":0.0221,"v":8512686833.092794},{"ts":"2025-10-16T12:00:00","o":0.023,"h":0.0231,"l":0.0222,"c":0.0223,"v":4663605043.968656},{"ts":"2025-10-16T08:00:00","o":0.0228,"h":0.0231,"l":0.0224,"c":0.023,"v":5693502749.4822855},{"ts":"2025-10-16T04:00:00","o":0.0228,"h":0.023,"l":0.0227,"c":0.0229,"v":3134542481.8980503},{"ts":"2025-10-16T00:00:00","o":0.0228,"h":0.023,"l":0.0227,"c":0.0228,"v":5401268013.018526},{"ts":"2025-10-15T20:00:00","o":0.0229,"h":0.023,"l":0.0227,"c":0.0228,"v":3529347859.748648},{"ts":"2025-10-15T16:00:00","o":0.023,"h":0.023,"l":0.0227,"c":0.0228,"v":2033576550.9624982},{"ts":"2025-10-15T12:00:00","o":0.0233,"h":0.0234,"l":0.0227,"c":0.0228,"v":7726956049.331583},{"ts":"2025-10-15T08:00:00","o":0.0233,"h":0.0239,"l":0.0231,"c":0.0233,"v":4185070909.536331},{"ts":"2025-10-15T04:00:00","o":0.0233,"h":0.0236,"l":0.0233,"c":0.0235,"v":2878837048.9992533},{"ts":"2025-10-15T00:00:00","o":0.0236,"h":0.0237,"l":0.0233,"c":0.0233,"v":4626467189.881864},{"ts":"2025-10-14T20:00:00","o":0.0237,"h":0.0238,"l":0.0234,"c":0.0236,"v":3555175241.917663},{"ts":"2025-10-14T16:00:00","o":0.0237,"h":0.0239,"l":0.0234,"c":0.0235,"v":4658047296.839366},{"ts":"2025-10-14T12:00:00","o":0.0233,"h":0.0237,"l":0.0229,"c":0.0236,"v":5800722459.654919},{"ts":"2025-10-14T08:00:00","o":0.0229,"h":0.0233,"l":0.0226,"c":0.0231,"v":6885457335.2243805},{"ts":"2025-10-14T04:00:00","o":0.0239,"h":0.024,"l":0.0227,"c":0.0229,"v":11700900713.140915},{"ts":"2025-10-14T00:00:00","o":0.0242,"h":0.0244,"l":0.0238,"c":0.024,"v":4874313848.732779},{"ts":"2025-10-13T20:00:00","o":0.0243,"h":0.0245,"l":0.0242,"c":0.0242,"v":2512442900.5481157},{"ts":"2025-10-13T16:00:00","o":0.0241,"h":0.0245,"l":0.024,"c":0.0245,"v":4187537957.9484625},{"ts":"2025-10-13T12:00:00","o":0.0237,"h":0.0241,"l":0.0236,"c":0.0241,"v":8770155641.63932},{"ts":"2025-10-13T08:00:00","o":0.0237,"h":0.024,"l":0.0231,"c":0.0237,"v":6616423834.230367},{"ts":"2025-10-13T04:00:00","o":0.0237,"h":0.024,"l":0.0235,"c":0.0237,"v":4162973922.9662232},{"ts":"2025-10-13T00:00:00","o":0.0237,"h":0.024,"l":0.0234,"c":0.0237,"v":5377155224.970496},{"ts":"2025-10-12T20:00:00","o":0.0238,"h":0.024,"l":0.0236,"c":0.0237,"v":2809163383.7688513},{"ts":"2025-10-12T16:00:00","o":0.0235,"h":0.0239,"l":0.0233,"c":0.0238,"v":2436072083.236536},{"ts":"2025-10-12T12:00:00","o":0.0226,"h":0.0235,"l":0.0223,"c":0.0235,"v":6427429777.553054},{"ts":"2025-10-12T08:00:00","o":0.0226,"h":0.0227,"l":0.0222,"c":0.0226,"v":3348962444.759891},{"ts":"2025-10-12T04:00:00","o":0.022,"h":0.0226,"l":0.022,"c":0.0225,"v":2554766410.6525764},{"ts":"2025-10-12T00:00:00","o":0.0221,"h":0.0222,"l":0.0216,"c":0.022,"v":6681905670.902226},{"ts":"2025-10-11T20:00:00","o":0.0219,"h":0.0221,"l":0.0215,"c":0.0219,"v":5122150834.718539},{"ts":"2025-10-11T16:00:00","o":0.0225,"h":0.0227,"l":0.0218,"c":0.022,"v":2239680131.427441},{"ts":"2025-10-11T12:00:00","o":0.0228,"h":0.0229,"l":0.0222,"c":0.0225,"v":7914849405.062113},{"ts":"2025-10-11T08:00:00","o":0.0221,"h":0.023,"l":0.0221,"c":0.0228,"v":5892045907.614696},{"ts":"2025-10-11T04:00:00","o":0.022,"h":0.0224,"l":0.0217,"c":0.0222,"v":9458190704.298693},{"ts":"2025-10-11T00:00:00","o":0.0226,"h":0.0231,"l":0.0213,"c":0.0219,"v":31798208563.327652},{"ts":"2025-10-10T20:00:00","o":0.0255,"h":0.0262,"l":0.0215,"c":0.0226,"v":49318007148.53844},{"ts":"2025-10-10T16:00:00","o":0.0257,"h":0.026,"l":0.0253,"c":0.0253,"v":4077684381.061409},{"ts":"2025-10-10T12:00:00","o":0.0264,"h":0.0266,"l":0.0256,"c":0.0258,"v":10632711330.10455},{"ts":"2025-10-10T08:00:00","o":0.0263,"h":0.0265,"l":0.0262,"c":0.0265,"v":3097626668.62359},{"ts":"2025-10-10T04:00:00","o":0.0263,"h":0.0266,"l":0.0261,"c":0.0262,"v":4228877895.5893054},{"ts":"2025-10-10T00:00:00","o":0.0261,"h":0.0266,"l":0.026,"c":0.0264,"v":6583045846.962127},{"ts":"2025-10-09T20:00:00","o":0.0261,"h":0.0263,"l":0.026,"c":0.0261,"v":1435782421.9513135},{"ts":"2025-10-09T16:00:00","o":0.0259,"h":0.0261,"l":0.0258,"c":0.0261,"v":1451017077.818472},{"ts":"2025-10-09T12:00:00","o":0.0262,"h":0.0263,"l":0.0254,"c":0.0259,"v":12065216039.810158},{"ts":"2025-10-09T08:00:00","o":0.0264,"h":0.0265,"l":0.026,"c":0.0262,"v":8136908100.532119},{"ts":"2025-10-09T04:00:00","o":0.0262,"h":0.0266,"l":0.0261,"c":0.0265,"v":5197609901.635574},{"ts":"2025-10-09T00:00:00","o":0.0261,"h":0.0263,"l":0.0259,"c":0.0263,"v":6161997534.98125},{"ts":"2025-10-08T20:00:00","o":0.0263,"h":0.0263,"l":0.0261,"c":0.0261,"v":509876316.0987603},{"ts":"2025-10-08T16:00:00","o":0.0261,"h":0.0263,"l":0.026,"c":0.0263,"v":2452765959.342436},{"ts":"2025-10-08T12:00:00","o":0.026,"h":0.0263,"l":0.026,"c":0.026,"v":1624214240.8491943},{"ts":"2025-10-08T08:00:00","o":0.026,"h":0.0262,"l":0.0259,"c":0.0261,"v":2292919172.36434},{"ts":"2025-10-08T04:00:00","o":0.026,"h":0.0262,"l":0.0259,"c":0.026,"v":2717471215.4967313},{"ts":"2025-10-08T00:00:00","o":0.0259,"h":0.0263,"l":0.0259,"c":0.026,"v":8628196612.523506},{"ts":"2025-10-07T20:00:00","o":0.0261,"h":0.0263,"l":0.0259,"c":0.0259,"v":3376771350.720537}],"d1":[{"ts":"2025-11-01T00:00:00","o":0.0226,"h":0.0231,"l":0.0217,"c":0.0226,"v":43187384844.00122},{"ts":"2025-10-31T00:00:00","o":0.0224,"h":0.0229,"l":0.0221,"c":0.0225,"v":60621417153.7722},{"ts":"2025-10-30T00:00:00","o":0.0217,"h":0.0235,"l":0.0213,"c":0.0224,"v":256796150678.84042},{"ts":"2025-10-29T00:00:00","o":0.0218,"h":0.0222,"l":0.0214,"c":0.0216,"v":40869556071.411156},{"ts":"2025-10-28T00:00:00","o":0.0227,"h":0.023,"l":0.0214,"c":0.0218,"v":75847875176.12628},{"ts":"2025-10-27T00:00:00","o":0.0236,"h":0.024,"l":0.0225,"c":0.0227,"v":178565261589.65237},{"ts":"2025-10-26T00:00:00","o":0.0216,"h":0.0277,"l":0.0216,"c":0.0236,"v":1072165519780.5527},{"ts":"2025-10-25T00:00:00","o":0.022,"h":0.022,"l":0.0216,"c":0.0216,"v":7720881460.290334},{"ts":"2025-10-24T00:00:00","o":0.0217,"h":0.0223,"l":0.0216,"c":0.0218,"v":15503677154.560492},{"ts":"2025-10-23T00:00:00","o":0.0214,"h":0.0219,"l":0.0213,"c":0.0217,"v":11777486826.209646},{"ts":"2025-10-22T00:00:00","o":0.0216,"h":0.0219,"l":0.021,"c":0.0214,"v":36051682113.632286},{"ts":"2025-10-21T00:00:00","o":0.0221,"h":0.0228,"l":0.0215,"c":0.0216,"v":27622746193.7276},{"ts":"2025-10-20T00:00:00","o":0.0224,"h":0.0227,"l":0.0219,"c":0.0222,"v":16574537823.418106},{"ts":"2025-10-19T00:00:00","o":0.0219,"h":0.023,"l":0.0215,"c":0.0223,"v":17807722934.538048},{"ts":"2025-10-18T00:00:00","o":0.0218,"h":0.0224,"l":0.0216,"c":0.022,"v":16231759470.17729},{"ts":"2025-10-17T00:00:00","o":0.0222,"h":0.0225,"l":0.02107,"c":0.0219,"v":48509658128.6002},{"ts":"2025-10-16T00:00:00","o":0.0228,"h":0.0231,"l":0.0219,"c":0.0222,"v":30779297516.849346},{"ts":"2025-10-15T00:00:00","o":0.0236,"h":0.0239,"l":0.0227,"c":0.0228,"v":24980255608.46018},{"ts":"2025-10-14T00:00:00","o":0.0242,"h":0.0244,"l":0.0226,"c":0.0236,"v":37474616895.510025},{"ts":"2025-10-13T00:00:00","o":0.0237,"h":0.0245,"l":0.0231,"c":0.0242,"v":31626689482.302986},{"ts":"2025-10-12T00:00:00","o":0.0221,"h":0.024,"l":0.0216,"c":0.0237,"v":24258299770.873135},{"ts":"2025-10-11T00:00:00","o":0.0226,"h":0.0231,"l":0.0213,"c":0.0219,"v":62425125546.449135},{"ts":"2025-10-10T00:00:00","o":0.0261,"h":0.0266,"l":0.0215,"c":0.0226,"v":77937953270.87943},{"ts":"2025-10-09T00:00:00","o":0.0261,"h":0.0266,"l":0.0254,"c":0.0261,"v":34448531076.72889},{"ts":"2025-10-08T00:00:00","o":0.0259,"h":0.0263,"l":0.0259,"c":0.0261,"v":18225443516.67497},{"ts":"2025-10-07T00:00:00","o":0.027,"h":0.0271,"l":0.0259,"c":0.0259,"v":27985802363.53128},{"ts":"2025-10-06T00:00:00","o":0.0266,"h":0.0272,"l":0.0265,"c":0.0269,"v":20300997203.13324},{"ts":"2025-10-05T00:00:00","o":0.0264,"h":0.0272,"l":0.0262,"c":0.0267,"v":36457551589.4523},{"ts":"2025-10-04T00:00:00","o":0.0266,"h":0.0273,"l":0.0261,"c":0.0265,"v":70537831532.32333},{"ts":"2025-10-03T00:00:00","o":0.0264,"h":0.0269,"l":0.026,"c":0.0267,"v":26168112832.973232},{"ts":"2025-10-02T00:00:00","o":0.0262,"h":0.0266,"l":0.026,"c":0.0265,"v":47158767151.99791},{"ts":"2025-10-01T00:00:00","o":0.0249,"h":0.0262,"l":0.0247,"c":0.0261,"v":25405624804.39486},{"ts":"2025-09-30T00:00:00","o":0.0251,"h":0.0251,"l":0.0246,"c":0.025,"v":23521512352.00733},{"ts":"2025-09-29T00:00:00","o":0.0256,"h":0.0269,"l":0.0247,"c":0.0252,"v":87226074596.78491},{"ts":"2025-09-28T00:00:00","o":0.0252,"h":0.0256,"l":0.0247,"c":0.0255,"v":13917961546.542603},{"ts":"2025-09-27T00:00:00","o":0.0252,"h":0.0253,"l":0.025,"c":0.0252,"v":8068349478.872626},{"ts":"2025-09-26T00:00:00","o":0.0249,"h":0.0253,"l":0.0248,"c":0.0253,"v":20547898443.57556},{"ts":"2025-09-25T00:00:00","o":0.0255,"h":0.0256,"l":0.0248,"c":0.0249,"v":41398280224.05371},{"ts":"2025-09-24T00:00:00","o":0.0256,"h":0.026,"l":0.0252,"c":0.0255,"v":23805938007.4947},{"ts":"2025-09-23T00:00:00","o":0.0259,"h":0.026,"l":0.0253,"c":0.0255,"v":33253106510.170723},{"ts":"2025-09-22T00:00:00","o":0.0271,"h":0.0272,"l":0.0254,"c":0.0258,"v":66277166640.363106},{"ts":"2025-09-21T00:00:00","o":0.0277,"h":0.0277,"l":0.027,"c":0.0271,"v":31455838396.237026},{"ts":"2025-09-20T00:00:00","o":0.0275,"h":0.0279,"l":0.0273,"c":0.0277,"v":16000880735.106173},{"ts":"2025-09-19T00:00:00","o":0.0283,"h":0.0287,"l":0.0274,"c":0.0275,"v":35360494786.69292},{"ts":"2025-09-18T00:00:00","o":0.0281,"h":0.0287,"l":0.0276,"c":0.0284,"v":32728140676.891666},{"ts":"2025-09-17T00:00:00","o":0.028,"h":0.0284,"l":0.0275,"c":0.0281,"v":17664314924.05729},{"ts":"2025-09-16T00:00:00","o":0.0278,"h":0.0282,"l":0.0273,"c":0.0279,"v":19640161268.99899},{"ts":"2025-09-15T00:00:00","o":0.0284,"h":0.0286,"l":0.0274,"c":0.0278,"v":27914271469.885254},{"ts":"2025-09-14T00:00:00","o":0.0288,"h":0.0295,"l":0.0284,"c":0.0284,"v":57139424697.77262},{"ts":"2025-09-13T00:00:00","o":0.0285,"h":0.0291,"l":0.0283,"c":0.0288,"v":40123825367.11997},{"ts":"2025-09-12T00:00:00","o":0.0283,"h":0.0285,"l":0.028,"c":0.0284,"v":22617628449.693398},{"ts":"2025-09-11T00:00:00","o":0.0282,"h":0.0286,"l":0.0278,"c":0.0283,"v":26437396216.92493},{"ts":"2025-09-10T00:00:00","o":0.0277,"h":0.0284,"l":0.0277,"c":0.0282,"v":21558034340.112995},{"ts":"2025-09-09T00:00:00","o":0.0277,"h":0.028,"l":0.0274,"c":0.0278,"v":21448567384.943756},{"ts":"2025-09-08T00:00:00","o":0.0274,"h":0.0278,"l":0.0272,"c":0.0278,"v":12187673771.590673},{"ts":"2025-09-07T00:00:00","o":0.0273,"h":0.0275,"l":0.0271,"c":0.0274,"v":9901223255.03307},{"ts":"2025-09-06T00:00:00","o":0.0274,"h":0.0274,"l":0.0269,"c":0.0273,"v":10770755586.303274},{"ts":"2025-09-05T00:00:00","o":0.027,"h":0.0275,"l":0.0269,"c":0.0274,"v":15327736872.731102},{"ts":"2025-09-04T00:00:00","o":0.0273,"h":0.0273,"l":0.0268,"c":0.027,"v":26369325317.66698},{"ts":"2025-09-03T00:00:00","o":0.0275,"h":0.0277,"l":0.0271,"c":0.0272,"v":20828156439.782047},{"ts":"2025-09-02T00:00:00","o":0.0271,"h":0.0276,"l":0.0269,"c":0.0275,"v":17932286281.013165},{"ts":"2025-09-01T00:00:00","o":0.0276,"h":0.0279,"l":0.0268,"c":0.0271,"v":32180363395.215267},{"ts":"2025-08-31T00:00:00","o":0.0281,"h":0.0284,"l":0.0276,"c":0.0276,"v":13131243350.831898},{"ts":"2025-08-30T00:00:00","o":0.0281,"h":0.0283,"l":0.0276,"c":0.0281,"v":11965212982.99686},{"ts":"2025-08-29T00:00:00","o":0.029,"h":0.0292,"l":0.0274,"c":0.0281,"v":31865455796.07902},{"ts":"2025-08-28T00:00:00","o":0.0285,"h":0.0291,"l":0.0281,"c":0.0289,"v":35246424356.55564},{"ts":"2025-08-27T00:00:00","o":0.0288,"h":0.0288,"l":0.0283,"c":0.0285,"v":22449324380.658928},{"ts":"2025-08-26T00:00:00","o":0.0279,"h":0.0289,"l":0.0275,"c":0.0288,"v":48100876533.25172},{"ts":"2025-08-25T00:00:00","o":0.0289,"h":0.0303,"l":0.0277,"c":0.0279,"v":166406560050.803},{"ts":"2025-08-24T00:00:00","o":0.0288,"h":0.0296,"l":0.0283,"c":0.0289,"v":104320058697.97679},{"ts":"2025-08-23T00:00:00","o":0.0291,"h":0.0294,"l":0.0284,"c":0.0288,"v":33008321945.622818},{"ts":"2025-08-22T00:00:00","o":0.0278,"h":0.0292,"l":0.0269,"c":0.0291,"v":44957445121.7967},{"ts":"2025-08-21T00:00:00","o":0.0282,"h":0.0284,"l":0.0275,"c":0.0277,"v":21451950472.48801},{"ts":"2025-08-20T00:00:00","o":0.0271,"h":0.0302,"l":0.027,"c":0.0282,"v":35367268256.58972},{"ts":"2025-08-19T00:00:00","o":0.0281,"h":0.0283,"l":0.0271,"c":0.0271,"v":25601490200.045986},{"ts":"2025-08-18T00:00:00","o":0.0289,"h":0.0291,"l":0.0277,"c":0.0281,"v":27005856061.561954},{"ts":"2025-08-17T00:00:00","o":0.0292,"h":0.0296,"l":0.0289,"c":0.0289,"v":19537334124.625694},{"ts":"2025-08-16T00:00:00","o":0.0287,"h":0.0292,"l":0.0286,"c":0.0291,"v":12808300505.6881},{"ts":"2025-08-15T00:00:00","o":0.0287,"h":0.0293,"l":0.028,"c":0.0287,"v":22341198252.550285},{"ts":"2025-08-14T00:00:00","o":0.0306,"h":0.0312,"l":0.0283,"c":0.0287,"v":71195903392.43361},{"ts":"2025-08-13T00:00:00","o":0.0302,"h":0.0307,"l":0.0297,"c":0.0306,"v":55227174823.045784},{"ts":"2025-08-12T00:00:00","o":0.0294,"h":0.0303,"l":0.0286,"c":0.0302,"v":82456512420.84477},{"ts":"2025-08-11T00:00:00","o":0.0302,"h":0.0311,"l":0.029,"c":0.0293,"v":119832981328.06891},{"ts":"2025-08-10T00:00:00","o":0.03,"h":0.0319,"l":0.0291,"c":0.0302,"v":209906183696.4269},{"ts":"2025-08-09T00:00:00","o":0.0291,"h":0.0303,"l":0.0291,"c":0.03,"v":31557069441.03012},{"ts":"2025-08-08T00:00:00","o":0.0289,"h":0.0294,"l":0.0287,"c":0.0292,"v":23399563787.279392},{"ts":"2025-08-07T00:00:00","o":0.0282,"h":0.0292,"l":0.028,"c":0.0289,"v":28792418500.150753},{"ts":"2025-08-06T00:00:00","o":0.0284,"h":0.0286,"l":0.0277,"c":0.0282,"v":16737444069.04715},{"ts":"2025-08-05T00:00:00","o":0.0292,"h":0.0294,"l":0.0279,"c":0.0283,"v":22757070557.19425},{"ts":"2025-08-04T00:00:00","o":0.0283,"h":0.0292,"l":0.0281,"c":0.029,"v":14848763223.276157},{"ts":"2025-08-03T00:00:00","o":0.0276,"h":0.0284,"l":0.0272,"c":0.0282,"v":17619024115.74716},{"ts":"2025-08-02T00:00:00","o":0.0281,"h":0.0286,"l":0.0273,"c":0.0276,"v":25953488736.732784},{"ts":"2025-08-01T00:00:00","o":0.0292,"h":0.0292,"l":0.0276,"c":0.0281,"v":39472374675.18741},{"ts":"2025-07-31T00:00:00","o":0.0302,"h":0.0307,"l":0.029,"c":0.0291,"v":29828862284.139347},{"ts":"2025-07-30T00:00:00","o":0.03026,"h":0.0305,"l":0.02911,"c":0.0302,"v":37109986747.123474},{"ts":"2025-07-29T00:00:00","o":0.03041,"h":0.03127,"l":0.02976,"c":0.03027,"v":45008972019.12307},{"ts":"2025-07-28T00:00:00","o":0.03215,"h":0.0323,"l":0.03024,"c":0.03041,"v":57306912104.52454},{"ts":"2025-07-27T00:00:00","o":0.03082,"h":0.03233,"l":0.03078,"c":0.03208,"v":71913090568.66408},{"ts":"2025-07-26T00:00:00","o":0.03099,"h":0.03106,"l":0.03049,"c":0.03079,"v":22674226835.189415},{"ts":"2025-07-25T00:00:00","o":0.0301,"h":0.03104,"l":0.02938,"c":0.0309,"v":108566735455.5232},{"ts":"2025-07-24T00:00:00","o":0.03082,"h":0.03134,"l":0.02877,"c":0.03005,"v":58841293490.54765},{"ts":"2025-07-23T00:00:00","o":0.0328,"h":0.03282,"l":0.02997,"c":0.03082,"v":84863700782.68832},{"ts":"2025-07-22T00:00:00","o":0.03309,"h":0.03323,"l":0.03174,"c":0.0328,"v":69000893883.22969},{"ts":"2025-07-21T00:00:00","o":0.0334,"h":0.03385,"l":0.03229,"c":0.03309,"v":117089575076.76181},{"ts":"2025-07-20T00:00:00","o":0.03334,"h":0.03471,"l":0.03224,"c":0.03343,"v":283021087236.6541},{"ts":"2025-07-19T00:00:00","o":0.03033,"h":0.03493,"l":0.02963,"c":0.03343,"v":784296590216.1633},{"ts":"2025-07-18T00:00:00","o":0.03013,"h":0.03171,"l":0.02982,"c":0.03032,"v":109017991276.57875},{"ts":"2025-07-17T00:00:00","o":0.03017,"h":0.03061,"l":0.02929,"c":0.0301,"v":82169966286.56538},{"ts":"2025-07-16T00:00:00","o":0.0292,"h":0.0312,"l":0.02899,"c":0.0301,"v":281005915276.89734},{"ts":"2025-07-15T00:00:00","o":0.02916,"h":0.02924,"l":0.0276,"c":0.0292,"v":54972006982.98425},{"ts":"2025-07-14T00:00:00","o":0.0288,"h":0.03,"l":0.0287,"c":0.02916,"v":58866623116.48427},{"ts":"2025-07-13T00:00:00","o":0.02847,"h":0.029,"l":0.02812,"c":0.0288,"v":40173774429.75057},{"ts":"2025-07-12T00:00:00","o":0.02787,"h":0.02899,"l":0.02752,"c":0.02846,"v":45658906819.32178},{"ts":"2025-07-11T00:00:00","o":0.02752,"h":0.0288,"l":0.0271,"c":0.02788,"v":62076900394.95849},{"ts":"2025-07-10T00:00:00","o":0.02633,"h":0.02759,"l":0.0261,"c":0.02752,"v":60861262882.96525},{"ts":"2025-07-09T00:00:00","o":0.02541,"h":0.02643,"l":0.02521,"c":0.0264,"v":37661222126.517075},{"ts":"2025-07-08T00:00:00","o":0.0251,"h":0.02554,"l":0.0248,"c":0.02541,"v":22795567901.78504},{"ts":"2025-07-07T00:00:00","o":0.0253,"h":0.02555,"l":0.02498,"c":0.02509,"v":19595941806.425583},{"ts":"2025-07-06T00:00:00","o":0.0251,"h":0.02563,"l":0.02493,"c":0.02528,"v":12810437834.910503},{"ts":"2025-07-05T00:00:00","o":0.02491,"h":0.0258,"l":0.02485,"c":0.0251,"v":50608782837.31296},{"ts":"2025-07-04T00:00:00","o":0.02572,"h":0.02584,"l":0.02461,"c":0.02485,"v":27343332235.674603},{"ts":"2025-07-03T00:00:00","o":0.02556,"h":0.02612,"l":0.02553,"c":0.02577,"v":29230324912.173946},{"ts":"2025-07-02T00:00:00","o":0.0246,"h":0.0259,"l":0.02457,"c":0.02556,"v":38600406881.95279},{"ts":"2025-07-01T00:00:00","o":0.02512,"h":0.02532,"l":0.0245,"c":0.0246,"v":29496741002.490376},{"ts":"2025-06-30T00:00:00","o":0.0264,"h":0.02649,"l":0.02497,"c":0.02519,"v":29643262360.873077},{"ts":"2025-06-29T00:00:00","o":0.02575,"h":0.02665,"l":0.0255,"c":0.02644,"v":14849297480.877506},{"ts":"2025-06-28T00:00:00","o":0.02563,"h":0.02585,"l":0.02538,"c":0.02577,"v":10542799750.564646},{"ts":"2025-06-27T00:00:00","o":0.02585,"h":0.02594,"l":0.02518,"c":0.02563,"v":16924832029.180864},{"ts":"2025-06-26T00:00:00","o":0.02642,"h":0.02648,"l":0.0254,"c":0.02585,"v":33320731011.832737},{"ts":"2025-06-25T00:00:00","o":0.02634,"h":0.02732,"l":0.02612,"c":0.02642,"v":71728658974.34901},{"ts":"2025-06-24T00:00:00","o":0.02606,"h":0.02643,"l":0.02571,"c":0.02634,"v":32929587099.36036},{"ts":"2025-06-23T00:00:00","o":0.0243,"h":0.0261,"l":0.02419,"c":0.02603,"v":29070982994.80053},{"ts":"2025-06-22T00:00:00","o":0.02534,"h":0.02562,"l":0.02347,"c":0.0243,"v":51500897088.24642},{"ts":"2025-06-21T00:00:00","o":0.02612,"h":0.02631,"l":0.02495,"c":0.02543,"v":31422479414.648502},{"ts":"2025-06-20T00:00:00","o":0.02738,"h":0.02752,"l":0.02598,"c":0.02612,"v":55452462727.94797},{"ts":"2025-06-19T00:00:00","o":0.02602,"h":0.02756,"l":0.02589,"c":0.02733,"v":58944768461.24018},{"ts":"2025-06-18T00:00:00","o":0.02637,"h":0.02655,"l":0.02549,"c":0.02609,"v":34349431985.899635},{"ts":"2025-06-17T00:00:00","o":0.02674,"h":0.02754,"l":0.02601,"c":0.02637,"v":69302175987.26988},{"ts":"2025-06-16T00:00:00","o":0.02825,"h":0.02826,"l":0.02661,"c":0.02674,"v":96303544721.26949},{"ts":"2025-06-15T00:00:00","o":0.02864,"h":0.02896,"l":0.02774,"c":0.0282,"v":34218092903.502075},{"ts":"2025-06-14T00:00:00","o":0.02927,"h":0.02937,"l":0.02828,"c":0.02875,"v":18444450746.482674},{"ts":"2025-06-13T00:00:00","o":0.02902,"h":0.02944,"l":0.02756,"c":0.02927,"v":44447225104.421104},{"ts":"2025-06-12T00:00:00","o":0.03061,"h":0.0307,"l":0.02892,"c":0.02902,"v":20722836825.946712},{"ts":"2025-06-11T00:00:00","o":0.03139,"h":0.03153,"l":0.03042,"c":0.03061,"v":19914232177.14988},{"ts":"2025-06-10T00:00:00","o":0.03061,"h":0.03139,"l":0.03028,"c":0.03139,"v":24458890202.248665},{"ts":"2025-06-09T00:00:00","o":0.02965,"h":0.03071,"l":0.02939,"c":0.03071,"v":16792205108.289},{"ts":"2025-06-08T00:00:00","o":0.02968,"h":0.03001,"l":0.02918,"c":0.02966,"v":9130145992.99335},{"ts":"2025-06-07T00:00:00","o":0.02906,"h":0.02974,"l":0.02906,"c":0.02968,"v":4049052271.815572},{"ts":"2025-06-06T00:00:00","o":0.0285,"h":0.02967,"l":0.02835,"c":0.02905,"v":12089815220.903576},{"ts":"2025-06-05T00:00:00","o":0.02987,"h":0.03032,"l":0.02826,"c":0.0285,"v":26368510259.34948}]},"orderbook":{"market":"KRW-XEC","timestamp":1762021323759,"total_ask_size":13289540033.840214,"total_bid_size":14056020033.155046,"units":[{"ask_price":0.0227,"bid_price":0.0226,"ask_size":773531443.9697815,"bid_size":240577380.29763126},{"ask_price":0.0228,"bid_price":0.0225,"ask_size":43552514,"bid_size":1219061210.9830377},{"ask_price":0.0231,"bid_price":0.0224,"ask_size":153056027.5351741,"bid_size":769396655.3444957},{"ask_price":0.0232,"bid_price":0.0223,"ask_size":1404495541.9205153,"bid_size":76461215.70716883},{"ask_price":0.0233,"bid_price":0.0222,"ask_size":1800446433.6664016,"bid_size":5872394.14414414}]},"micro":{"last_price":0.0226,"best_bid":0.0226,"best_ask":0.0227,"mid":0.02265,"spread_abs":0.00010000000000000286,"spread_bps":44.1501103752772,"ob_imbalance_topN":0.2873240169443027,"h1_return":-0.11372549019607843,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":0.02231,"upper":0.0226440658617698,"lower":0.0219759341382302,"bandwidth_pct":2.9947634403388554,"position_0to1":0.9340461465647065},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-XLM","last":{"price":455,"ts":"2025-11-01T18:21:57.899Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":455,"h":456,"l":455,"c":455,"v":13146.90124748},{"ts":"2025-11-01T17:00:00","o":457,"h":457,"l":455,"c":455,"v":123828.2807691},{"ts":"2025-11-01T16:00:00","o":457,"h":458,"l":455,"c":456,"v":131071.52893505},{"ts":"2025-11-01T15:00:00","o":453,"h":456,"l":452,"c":456,"v":422786.09611806},{"ts":"2025-11-01T14:00:00","o":453,"h":453,"l":450,"c":453,"v":408760.28798067},{"ts":"2025-11-01T13:00:00","o":454,"h":455,"l":451,"c":453,"v":1190210.01130941},{"ts":"2025-11-01T12:00:00","o":457,"h":457,"l":454,"c":454,"v":332942.31010689},{"ts":"2025-11-01T11:00:00","o":456,"h":457,"l":455,"c":456,"v":329857.32622315},{"ts":"2025-11-01T10:00:00","o":455,"h":456,"l":453,"c":456,"v":272276.31847418},{"ts":"2025-11-01T09:00:00","o":458,"h":459,"l":455,"c":455,"v":1053533.99322143},{"ts":"2025-11-01T08:00:00","o":455,"h":458,"l":454,"c":457,"v":427897.08805089},{"ts":"2025-11-01T07:00:00","o":452,"h":456,"l":452,"c":455,"v":385998.80310535},{"ts":"2025-11-01T06:00:00","o":452,"h":453,"l":451,"c":452,"v":668814.91868898},{"ts":"2025-11-01T05:00:00","o":455,"h":455,"l":452,"c":452,"v":437279.14911352},{"ts":"2025-11-01T04:00:00","o":455,"h":455,"l":453,"c":455,"v":406481.76629813},{"ts":"2025-11-01T03:00:00","o":453,"h":455,"l":453,"c":454,"v":400274.35661832},{"ts":"2025-11-01T02:00:00","o":453,"h":455,"l":452,"c":453,"v":541167.63010424},{"ts":"2025-11-01T01:00:00","o":456,"h":457,"l":453,"c":454,"v":679466.88723103},{"ts":"2025-11-01T00:00:00","o":457,"h":457,"l":454,"c":456,"v":777883.26075402},{"ts":"2025-10-31T23:00:00","o":458,"h":458,"l":456,"c":457,"v":389774.0035751},{"ts":"2025-10-31T22:00:00","o":457,"h":459,"l":456,"c":457,"v":397030.93919255},{"ts":"2025-10-31T21:00:00","o":455,"h":458,"l":454,"c":457,"v":546238.63728542},{"ts":"2025-10-31T20:00:00","o":458,"h":458,"l":453,"c":455,"v":599198.22350153},{"ts":"2025-10-31T19:00:00","o":454,"h":460,"l":452,"c":458,"v":418081.00321133},{"ts":"2025-10-31T18:00:00","o":453,"h":456,"l":451,"c":455,"v":357530.09219541},{"ts":"2025-10-31T17:00:00","o":452,"h":455,"l":449,"c":453,"v":1040892.29833313},{"ts":"2025-10-31T16:00:00","o":462,"h":462,"l":452,"c":452,"v":708414.33012852},{"ts":"2025-10-31T15:00:00","o":465,"h":468,"l":459,"c":461,"v":2288188.71152536},{"ts":"2025-10-31T14:00:00","o":462,"h":465,"l":459,"c":464,"v":673966.3450698},{"ts":"2025-10-31T13:00:00","o":458,"h":463,"l":458,"c":462,"v":896809.49963379},{"ts":"2025-10-31T12:00:00","o":459,"h":461,"l":457,"c":458,"v":2130434.71207541},{"ts":"2025-10-31T11:00:00","o":453,"h":459,"l":452,"c":458,"v":973154.64600002},{"ts":"2025-10-31T10:00:00","o":452,"h":455,"l":452,"c":453,"v":1017143.56774161},{"ts":"2025-10-31T09:00:00","o":452,"h":453,"l":451,"c":453,"v":556060.30454204},{"ts":"2025-10-31T08:00:00","o":451,"h":453,"l":450,"c":452,"v":682099.68554321},{"ts":"2025-10-31T07:00:00","o":453,"h":454,"l":450,"c":452,"v":1021739.04085466},{"ts":"2025-10-31T06:00:00","o":453,"h":454,"l":452,"c":453,"v":614236.87236538},{"ts":"2025-10-31T05:00:00","o":457,"h":457,"l":453,"c":453,"v":1380563.10911329},{"ts":"2025-10-31T04:00:00","o":456,"h":458,"l":454,"c":457,"v":781142.38804738},{"ts":"2025-10-31T03:00:00","o":455,"h":457,"l":453,"c":456,"v":915644.76617151},{"ts":"2025-10-31T02:00:00","o":458,"h":458,"l":453,"c":455,"v":1235398.72523939},{"ts":"2025-10-31T01:00:00","o":455,"h":459,"l":454,"c":458,"v":1499432.61529718},{"ts":"2025-10-31T00:00:00","o":453,"h":455,"l":451,"c":455,"v":801811.22693294},{"ts":"2025-10-30T23:00:00","o":452,"h":454,"l":451,"c":452,"v":1176168.68053691},{"ts":"2025-10-30T22:00:00","o":450,"h":453,"l":450,"c":452,"v":1348463.08568906},{"ts":"2025-10-30T21:00:00","o":446,"h":452,"l":445,"c":450,"v":1597427.66127648},{"ts":"2025-10-30T20:00:00","o":444,"h":448,"l":441,"c":445,"v":1588124.9843754},{"ts":"2025-10-30T19:00:00","o":445,"h":447,"l":442,"c":444,"v":1783354.1406442},{"ts":"2025-10-30T18:00:00","o":449,"h":449,"l":444,"c":445,"v":1615183.98370285},{"ts":"2025-10-30T17:00:00","o":451,"h":452,"l":446,"c":449,"v":2420857.60987331},{"ts":"2025-10-30T16:00:00","o":450,"h":453,"l":448,"c":451,"v":1897724.00867099},{"ts":"2025-10-30T15:00:00","o":453,"h":454,"l":446,"c":450,"v":4056367.04157327},{"ts":"2025-10-30T14:00:00","o":453,"h":457,"l":451,"c":453,"v":2771549.58784552},{"ts":"2025-10-30T13:00:00","o":458,"h":460,"l":451,"c":453,"v":3737924.72117289},{"ts":"2025-10-30T12:00:00","o":463,"h":464,"l":457,"c":458,"v":4277383.20197462},{"ts":"2025-10-30T11:00:00","o":464,"h":466,"l":463,"c":463,"v":1143029.89650449},{"ts":"2025-10-30T10:00:00","o":466,"h":468,"l":464,"c":465,"v":755692.98338532},{"ts":"2025-10-30T09:00:00","o":470,"h":470,"l":466,"c":466,"v":1039395.81981535},{"ts":"2025-10-30T08:00:00","o":472,"h":472,"l":469,"c":470,"v":626309.95264742},{"ts":"2025-10-30T07:00:00","o":471,"h":474,"l":470,"c":472,"v":790620.45281994},{"ts":"2025-10-30T06:00:00","o":469,"h":473,"l":469,"c":471,"v":945372.04114765},{"ts":"2025-10-30T05:00:00","o":466,"h":470,"l":463,"c":470,"v":1433332.08412634},{"ts":"2025-10-30T04:00:00","o":473,"h":473,"l":460,"c":466,"v":5564300.96574197},{"ts":"2025-10-30T03:00:00","o":474,"h":475,"l":471,"c":473,"v":642298.67501733},{"ts":"2025-10-30T02:00:00","o":473,"h":475,"l":471,"c":475,"v":1279610.64173056},{"ts":"2025-10-30T01:00:00","o":474,"h":475,"l":472,"c":473,"v":870510.08220952},{"ts":"2025-10-30T00:00:00","o":473,"h":475,"l":469,"c":474,"v":1642771.34773544},{"ts":"2025-10-29T23:00:00","o":475,"h":476,"l":468,"c":472,"v":2659027.26673418},{"ts":"2025-10-29T22:00:00","o":478,"h":478,"l":475,"c":475,"v":631820.68960255},{"ts":"2025-10-29T21:00:00","o":480,"h":480,"l":477,"c":478,"v":511211.35935814},{"ts":"2025-10-29T20:00:00","o":478,"h":482,"l":475,"c":480,"v":605761.04116473},{"ts":"2025-10-29T19:00:00","o":477,"h":481,"l":475,"c":478,"v":577518.3176958},{"ts":"2025-10-29T18:00:00","o":480,"h":481,"l":467,"c":477,"v":3112524.83822177},{"ts":"2025-10-29T17:00:00","o":474,"h":479,"l":474,"c":479,"v":417809.81040001},{"ts":"2025-10-29T16:00:00","o":473,"h":476,"l":471,"c":474,"v":707488.07616835},{"ts":"2025-10-29T15:00:00","o":475,"h":476,"l":472,"c":472,"v":761793.63842723},{"ts":"2025-10-29T14:00:00","o":477,"h":477,"l":474,"c":475,"v":1144987.72545571},{"ts":"2025-10-29T13:00:00","o":478,"h":480,"l":476,"c":477,"v":1110375.9850421},{"ts":"2025-10-29T12:00:00","o":478,"h":479,"l":477,"c":477,"v":1000652.17247546},{"ts":"2025-10-29T11:00:00","o":476,"h":479,"l":475,"c":478,"v":823832.99707648},{"ts":"2025-10-29T10:00:00","o":479,"h":480,"l":475,"c":475,"v":1262123.39479559},{"ts":"2025-10-29T09:00:00","o":475,"h":481,"l":474,"c":479,"v":1700294.4224747},{"ts":"2025-10-29T08:00:00","o":476,"h":477,"l":473,"c":474,"v":633719.09496378},{"ts":"2025-10-29T07:00:00","o":473,"h":477,"l":473,"c":477,"v":1562116.51640545},{"ts":"2025-10-29T06:00:00","o":472,"h":475,"l":471,"c":473,"v":1283476.195272},{"ts":"2025-10-29T05:00:00","o":473,"h":474,"l":471,"c":472,"v":1078408.3432588},{"ts":"2025-10-29T04:00:00","o":473,"h":474,"l":472,"c":473,"v":481275.12147901},{"ts":"2025-10-29T03:00:00","o":474,"h":475,"l":471,"c":473,"v":1509779.47333907},{"ts":"2025-10-29T02:00:00","o":475,"h":477,"l":473,"c":475,"v":1101492.17955442},{"ts":"2025-10-29T01:00:00","o":474,"h":477,"l":473,"c":475,"v":1528123.26247376},{"ts":"2025-10-29T00:00:00","o":476,"h":476,"l":473,"c":475,"v":1873532.13586208},{"ts":"2025-10-28T23:00:00","o":477,"h":477,"l":473,"c":476,"v":1661913.08901322},{"ts":"2025-10-28T22:00:00","o":475,"h":478,"l":473,"c":477,"v":1169326.83619553},{"ts":"2025-10-28T21:00:00","o":473,"h":476,"l":470,"c":475,"v":1830064.0846552},{"ts":"2025-10-28T20:00:00","o":480,"h":480,"l":472,"c":473,"v":2781533.47261744},{"ts":"2025-10-28T19:00:00","o":484,"h":485,"l":477,"c":478,"v":1509506.186859},{"ts":"2025-10-28T18:00:00","o":484,"h":485,"l":482,"c":484,"v":380249.70184737},{"ts":"2025-10-28T17:00:00","o":483,"h":485,"l":482,"c":484,"v":452697.63497278},{"ts":"2025-10-28T16:00:00","o":483,"h":485,"l":479,"c":483,"v":878274.1453105},{"ts":"2025-10-28T15:00:00","o":485,"h":486,"l":481,"c":482,"v":804823.93029294},{"ts":"2025-10-28T14:00:00","o":490,"h":490,"l":478,"c":484,"v":3395141.59009691},{"ts":"2025-10-28T13:00:00","o":490,"h":492,"l":488,"c":490,"v":1643253.39978875},{"ts":"2025-10-28T12:00:00","o":488,"h":491,"l":485,"c":490,"v":2599006.55000656},{"ts":"2025-10-28T11:00:00","o":491,"h":492,"l":486,"c":488,"v":1555643.79185552},{"ts":"2025-10-28T10:00:00","o":494,"h":495,"l":489,"c":491,"v":1414720.87629806},{"ts":"2025-10-28T09:00:00","o":494,"h":495,"l":489,"c":494,"v":1377509.50825524},{"ts":"2025-10-28T08:00:00","o":491,"h":497,"l":488,"c":493,"v":3441056.97346998},{"ts":"2025-10-28T07:00:00","o":497,"h":500,"l":490,"c":490,"v":7746802.49142246},{"ts":"2025-10-28T06:00:00","o":480,"h":499,"l":478,"c":498,"v":6055008.53132293},{"ts":"2025-10-28T05:00:00","o":480,"h":485,"l":478,"c":480,"v":2137994.52823551},{"ts":"2025-10-28T04:00:00","o":480,"h":482,"l":479,"c":482,"v":953122.91303726},{"ts":"2025-10-28T03:00:00","o":479,"h":481,"l":477,"c":480,"v":978864.69083341},{"ts":"2025-10-28T02:00:00","o":482,"h":482,"l":477,"c":479,"v":1285438.40703826},{"ts":"2025-10-28T01:00:00","o":478,"h":482,"l":478,"c":481,"v":1280275.88744727},{"ts":"2025-10-28T00:00:00","o":478,"h":480,"l":477,"c":479,"v":982432.169837},{"ts":"2025-10-27T23:00:00","o":479,"h":479,"l":477,"c":477,"v":1066658.69927957},{"ts":"2025-10-27T22:00:00","o":479,"h":482,"l":478,"c":479,"v":1246517.48465635},{"ts":"2025-10-27T21:00:00","o":479,"h":481,"l":478,"c":479,"v":872365.69326546},{"ts":"2025-10-27T20:00:00","o":480,"h":481,"l":478,"c":480,"v":692365.68296815},{"ts":"2025-10-27T19:00:00","o":484,"h":484,"l":480,"c":480,"v":448763.10077081},{"ts":"2025-10-27T18:00:00","o":485,"h":486,"l":482,"c":484,"v":464006.89882884},{"ts":"2025-10-27T17:00:00","o":487,"h":487,"l":483,"c":484,"v":842974.91872565},{"ts":"2025-10-27T16:00:00","o":480,"h":487,"l":479,"c":487,"v":1392903.13217553},{"ts":"2025-10-27T15:00:00","o":478,"h":481,"l":477,"c":480,"v":1468323.40888159},{"ts":"2025-10-27T14:00:00","o":480,"h":481,"l":476,"c":477,"v":1108476.23473825},{"ts":"2025-10-27T13:00:00","o":480,"h":482,"l":477,"c":480,"v":1817379.53780431},{"ts":"2025-10-27T12:00:00","o":482,"h":482,"l":479,"c":480,"v":757437.40890453},{"ts":"2025-10-27T11:00:00","o":482,"h":484,"l":481,"c":482,"v":714500.5958547},{"ts":"2025-10-27T10:00:00","o":480,"h":483,"l":479,"c":483,"v":1069656.06828851},{"ts":"2025-10-27T09:00:00","o":484,"h":484,"l":479,"c":480,"v":2483244.03558652},{"ts":"2025-10-27T08:00:00","o":488,"h":488,"l":483,"c":484,"v":1524436.25924846},{"ts":"2025-10-27T07:00:00","o":489,"h":490,"l":485,"c":487,"v":1185214.31902871},{"ts":"2025-10-27T06:00:00","o":489,"h":490,"l":487,"c":488,"v":825536.16183975},{"ts":"2025-10-27T05:00:00","o":490,"h":491,"l":488,"c":490,"v":979388.33240432},{"ts":"2025-10-27T04:00:00","o":489,"h":490,"l":487,"c":490,"v":862832.44428817},{"ts":"2025-10-27T03:00:00","o":493,"h":493,"l":487,"c":489,"v":1432170.72905818},{"ts":"2025-10-27T02:00:00","o":495,"h":495,"l":491,"c":493,"v":1136011.5746394},{"ts":"2025-10-27T01:00:00","o":492,"h":495,"l":490,"c":495,"v":1053250.34466232},{"ts":"2025-10-27T00:00:00","o":490,"h":494,"l":488,"c":493,"v":2001284.97546074},{"ts":"2025-10-26T23:00:00","o":492,"h":492,"l":489,"c":489,"v":1348730.5764916},{"ts":"2025-10-26T22:00:00","o":487,"h":492,"l":487,"c":492,"v":1724340.4696044},{"ts":"2025-10-26T21:00:00","o":485,"h":487,"l":483,"c":487,"v":848987.42568844},{"ts":"2025-10-26T20:00:00","o":486,"h":487,"l":483,"c":485,"v":998279.02526842},{"ts":"2025-10-26T19:00:00","o":487,"h":488,"l":485,"c":487,"v":333588.70586863},{"ts":"2025-10-26T18:00:00","o":489,"h":490,"l":487,"c":487,"v":335119.20475317},{"ts":"2025-10-26T17:00:00","o":490,"h":490,"l":489,"c":489,"v":287683.89428558},{"ts":"2025-10-26T16:00:00","o":492,"h":492,"l":489,"c":490,"v":451426.3838709},{"ts":"2025-10-26T15:00:00","o":490,"h":492,"l":488,"c":491,"v":390599.16948583},{"ts":"2025-10-26T14:00:00","o":492,"h":492,"l":489,"c":489,"v":1105719.70961253},{"ts":"2025-10-26T13:00:00","o":493,"h":494,"l":491,"c":492,"v":990461.33744558}],"h4":[{"ts":"2025-11-01T16:00:00","o":457,"h":458,"l":455,"c":455,"v":268046.71095163},{"ts":"2025-11-01T12:00:00","o":457,"h":457,"l":450,"c":456,"v":2354698.70551503},{"ts":"2025-11-01T08:00:00","o":455,"h":459,"l":453,"c":456,"v":2083564.72596965},{"ts":"2025-11-01T04:00:00","o":455,"h":456,"l":451,"c":455,"v":1898574.63720598},{"ts":"2025-11-01T00:00:00","o":457,"h":457,"l":452,"c":454,"v":2398792.13470761},{"ts":"2025-10-31T20:00:00","o":458,"h":459,"l":453,"c":457,"v":1932241.8035546},{"ts":"2025-10-31T16:00:00","o":462,"h":462,"l":449,"c":458,"v":2524917.72386839},{"ts":"2025-10-31T12:00:00","o":459,"h":468,"l":457,"c":461,"v":5989399.26830436},{"ts":"2025-10-31T08:00:00","o":451,"h":459,"l":450,"c":458,"v":3228458.20382688},{"ts":"2025-10-31T04:00:00","o":456,"h":458,"l":450,"c":452,"v":3797681.41038071},{"ts":"2025-10-31T00:00:00","o":453,"h":459,"l":451,"c":456,"v":4452287.33364102},{"ts":"2025-10-30T20:00:00","o":444,"h":454,"l":441,"c":452,"v":5710184.41187785},{"ts":"2025-10-30T16:00:00","o":450,"h":453,"l":442,"c":444,"v":7717119.74289135},{"ts":"2025-10-30T12:00:00","o":463,"h":464,"l":446,"c":450,"v":14843224.5525663},{"ts":"2025-10-30T08:00:00","o":472,"h":472,"l":463,"c":463,"v":3564428.65235258},{"ts":"2025-10-30T04:00:00","o":473,"h":474,"l":460,"c":472,"v":8733625.5438359},{"ts":"2025-10-30T00:00:00","o":473,"h":475,"l":469,"c":473,"v":4435190.74669285},{"ts":"2025-10-29T20:00:00","o":478,"h":482,"l":468,"c":472,"v":4407820.3568596},{"ts":"2025-10-29T16:00:00","o":473,"h":481,"l":467,"c":478,"v":4815341.04248593},{"ts":"2025-10-29T12:00:00","o":478,"h":480,"l":472,"c":472,"v":4017809.5214005},{"ts":"2025-10-29T08:00:00","o":476,"h":481,"l":473,"c":478,"v":4419969.90931055},{"ts":"2025-10-29T04:00:00","o":473,"h":477,"l":471,"c":477,"v":4405276.17641526},{"ts":"2025-10-29T00:00:00","o":476,"h":477,"l":471,"c":473,"v":6012927.05122933},{"ts":"2025-10-28T20:00:00","o":480,"h":480,"l":470,"c":476,"v":7442837.48248139},{"ts":"2025-10-28T16:00:00","o":483,"h":485,"l":477,"c":478,"v":3220727.66898965},{"ts":"2025-10-28T12:00:00","o":488,"h":492,"l":478,"c":482,"v":8442225.47018516},{"ts":"2025-10-28T08:00:00","o":491,"h":497,"l":486,"c":488,"v":7788931.1498788},{"ts":"2025-10-28T04:00:00","o":480,"h":500,"l":478,"c":490,"v":16892928.46401816},{"ts":"2025-10-28T00:00:00","o":478,"h":482,"l":477,"c":480,"v":4527011.15515594},{"ts":"2025-10-27T20:00:00","o":480,"h":482,"l":477,"c":477,"v":3877907.56016953},{"ts":"2025-10-27T16:00:00","o":480,"h":487,"l":479,"c":480,"v":3148648.05050083},{"ts":"2025-10-27T12:00:00","o":482,"h":482,"l":476,"c":480,"v":5151616.59032868},{"ts":"2025-10-27T08:00:00","o":488,"h":488,"l":479,"c":482,"v":5791836.95897819},{"ts":"2025-10-27T04:00:00","o":489,"h":491,"l":485,"c":487,"v":3852971.25756095},{"ts":"2025-10-27T00:00:00","o":490,"h":495,"l":487,"c":489,"v":5622717.62382064},{"ts":"2025-10-26T20:00:00","o":486,"h":492,"l":483,"c":489,"v":4920337.49705286},{"ts":"2025-10-26T16:00:00","o":492,"h":492,"l":485,"c":487,"v":1407818.18877828},{"ts":"2025-10-26T12:00:00","o":492,"h":494,"l":488,"c":491,"v":4404427.58114185},{"ts":"2025-10-26T08:00:00","o":487,"h":492,"l":485,"c":492,"v":7458657.9156419},{"ts":"2025-10-26T04:00:00","o":482,"h":487,"l":482,"c":487,"v":2891625.29265415},{"ts":"2025-10-26T00:00:00","o":486,"h":490,"l":482,"c":482,"v":5698543.51994832},{"ts":"2025-10-25T20:00:00","o":486,"h":488,"l":483,"c":486,"v":579916.20647349},{"ts":"2025-10-25T16:00:00","o":489,"h":490,"l":486,"c":486,"v":831538.55883248},{"ts":"2025-10-25T12:00:00","o":481,"h":494,"l":479,"c":489,"v":9709057.47993972},{"ts":"2025-10-25T08:00:00","o":477,"h":481,"l":475,"c":480,"v":2708249.6163087},{"ts":"2025-10-25T04:00:00","o":478,"h":482,"l":475,"c":476,"v":3352831.46902686},{"ts":"2025-10-25T00:00:00","o":477,"h":482,"l":475,"c":478,"v":6533708.54092181},{"ts":"2025-10-24T20:00:00","o":475,"h":479,"l":474,"c":477,"v":2764249.30101024},{"ts":"2025-10-24T16:00:00","o":472,"h":476,"l":469,"c":475,"v":3106145.16182677},{"ts":"2025-10-24T12:00:00","o":473,"h":488,"l":471,"c":472,"v":11267822.17890127},{"ts":"2025-10-24T08:00:00","o":472,"h":474,"l":470,"c":474,"v":3653298.39083632},{"ts":"2025-10-24T04:00:00","o":467,"h":475,"l":467,"c":472,"v":3509095.71061656},{"ts":"2025-10-24T00:00:00","o":469,"h":471,"l":467,"c":467,"v":2191939.49985667},{"ts":"2025-10-23T20:00:00","o":470,"h":470,"l":465,"c":468,"v":1958452.59849115},{"ts":"2025-10-23T16:00:00","o":470,"h":474,"l":468,"c":471,"v":1222677.28825165},{"ts":"2025-10-23T12:00:00","o":468,"h":473,"l":466,"c":470,"v":3196997.5625527},{"ts":"2025-10-23T08:00:00","o":471,"h":474,"l":467,"c":467,"v":1656358.78408666},{"ts":"2025-10-23T04:00:00","o":466,"h":473,"l":466,"c":470,"v":3689234.31159286},{"ts":"2025-10-23T00:00:00","o":467,"h":471,"l":466,"c":466,"v":1690949.52908893},{"ts":"2025-10-22T20:00:00","o":470,"h":471,"l":461,"c":467,"v":4920589.82735234},{"ts":"2025-10-22T16:00:00","o":469,"h":471,"l":465,"c":468,"v":1167485.97111376},{"ts":"2025-10-22T12:00:00","o":471,"h":475,"l":467,"c":470,"v":3059715.83164796},{"ts":"2025-10-22T08:00:00","o":471,"h":474,"l":465,"c":471,"v":4039293.30818691},{"ts":"2025-10-22T04:00:00","o":472,"h":475,"l":468,"c":471,"v":2846529.64835661},{"ts":"2025-10-22T00:00:00","o":474,"h":474,"l":469,"c":472,"v":4973356.45669476},{"ts":"2025-10-21T20:00:00","o":486,"h":486,"l":473,"c":473,"v":3597597.75183856},{"ts":"2025-10-21T16:00:00","o":492,"h":496,"l":485,"c":486,"v":4555797.37402678},{"ts":"2025-10-21T12:00:00","o":479,"h":494,"l":473,"c":492,"v":6286578.68540559},{"ts":"2025-10-21T08:00:00","o":478,"h":480,"l":473,"c":479,"v":3666248.24594296},{"ts":"2025-10-21T04:00:00","o":480,"h":480,"l":473,"c":478,"v":6399929.21455492},{"ts":"2025-10-21T00:00:00","o":488,"h":488,"l":479,"c":480,"v":4613096.37013507},{"ts":"2025-10-20T20:00:00","o":493,"h":495,"l":487,"c":487,"v":4513371.98607302},{"ts":"2025-10-20T16:00:00","o":488,"h":498,"l":483,"c":494,"v":4587293.71579275},{"ts":"2025-10-20T12:00:00","o":489,"h":493,"l":487,"c":488,"v":2520380.88689998},{"ts":"2025-10-20T08:00:00","o":492,"h":493,"l":487,"c":489,"v":3173971.79584782},{"ts":"2025-10-20T04:00:00","o":490,"h":495,"l":488,"c":492,"v":5235753.1581163},{"ts":"2025-10-20T00:00:00","o":483,"h":490,"l":476,"c":489,"v":4508673.20551127},{"ts":"2025-10-19T20:00:00","o":484,"h":486,"l":482,"c":483,"v":2562298.65977349},{"ts":"2025-10-19T16:00:00","o":487,"h":489,"l":482,"c":484,"v":2096895.14389923},{"ts":"2025-10-19T12:00:00","o":480,"h":488,"l":477,"c":487,"v":3916443.96080232},{"ts":"2025-10-19T08:00:00","o":473,"h":485,"l":466,"c":479,"v":9099322.57256106},{"ts":"2025-10-19T04:00:00","o":480,"h":481,"l":472,"c":473,"v":2755385.05689735},{"ts":"2025-10-19T00:00:00","o":481,"h":482,"l":476,"c":479,"v":2009753.27599087},{"ts":"2025-10-18T20:00:00","o":483,"h":485,"l":478,"c":480,"v":973722.77290469},{"ts":"2025-10-18T16:00:00","o":482,"h":485,"l":478,"c":485,"v":2062412.31420255},{"ts":"2025-10-18T12:00:00","o":484,"h":489,"l":480,"c":481,"v":3284402.69604003},{"ts":"2025-10-18T08:00:00","o":481,"h":485,"l":476,"c":484,"v":1992050.58677186},{"ts":"2025-10-18T04:00:00","o":479,"h":486,"l":472,"c":481,"v":4605208.18775004},{"ts":"2025-10-18T00:00:00","o":475,"h":481,"l":474,"c":478,"v":4335301.74176246},{"ts":"2025-10-17T20:00:00","o":471,"h":480,"l":470,"c":475,"v":3578301.99928578},{"ts":"2025-10-17T16:00:00","o":468,"h":474,"l":467,"c":471,"v":3240710.86275164},{"ts":"2025-10-17T12:00:00","o":466,"h":469,"l":457,"c":468,"v":7805603.47818485},{"ts":"2025-10-17T08:00:00","o":452,"h":468,"l":443,"c":466,"v":15314065.87320123},{"ts":"2025-10-17T04:00:00","o":479,"h":479,"l":450,"c":451,"v":17020734.10664531},{"ts":"2025-10-17T00:00:00","o":478,"h":484,"l":475,"c":479,"v":5024198.47763225},{"ts":"2025-10-16T20:00:00","o":477,"h":480,"l":473,"c":478,"v":6221368.36312011},{"ts":"2025-10-16T16:00:00","o":484,"h":491,"l":475,"c":477,"v":7522748.88142546},{"ts":"2025-10-16T12:00:00","o":496,"h":502,"l":482,"c":484,"v":5911284.8989818},{"ts":"2025-10-16T08:00:00","o":493,"h":501,"l":483,"c":497,"v":8208788.23776773},{"ts":"2025-10-16T04:00:00","o":496,"h":499,"l":490,"c":492,"v":4220134.0573889},{"ts":"2025-10-16T00:00:00","o":495,"h":500,"l":492,"c":496,"v":4494685.15096627},{"ts":"2025-10-15T20:00:00","o":496,"h":498,"l":491,"c":495,"v":3644234.09995248},{"ts":"2025-10-15T16:00:00","o":496,"h":499,"l":493,"c":495,"v":2901028.6979433},{"ts":"2025-10-15T12:00:00","o":502,"h":509,"l":496,"c":497,"v":6477907.22444252},{"ts":"2025-10-15T08:00:00","o":509,"h":513,"l":502,"c":502,"v":5000035.40287913},{"ts":"2025-10-15T04:00:00","o":507,"h":511,"l":504,"c":509,"v":3577915.268457},{"ts":"2025-10-15T00:00:00","o":507,"h":512,"l":505,"c":507,"v":4528505.31096419},{"ts":"2025-10-14T20:00:00","o":505,"h":510,"l":501,"c":507,"v":2490839.38832777},{"ts":"2025-10-14T16:00:00","o":508,"h":514,"l":497,"c":504,"v":4544369.08098412},{"ts":"2025-10-14T12:00:00","o":499,"h":508,"l":490,"c":507,"v":9161055.03152911},{"ts":"2025-10-14T08:00:00","o":498,"h":505,"l":492,"c":500,"v":6501306.0783669},{"ts":"2025-10-14T04:00:00","o":513,"h":515,"l":489,"c":498,"v":13877727.57007864},{"ts":"2025-10-14T00:00:00","o":524,"h":526,"l":511,"c":513,"v":6776805.08141899},{"ts":"2025-10-13T20:00:00","o":523,"h":527,"l":522,"c":524,"v":3477970.75571573},{"ts":"2025-10-13T16:00:00","o":520,"h":525,"l":517,"c":522,"v":3295281.54553343},{"ts":"2025-10-13T12:00:00","o":515,"h":527,"l":511,"c":520,"v":7283309.3904705},{"ts":"2025-10-13T08:00:00","o":522,"h":528,"l":505,"c":514,"v":8937852.21266217},{"ts":"2025-10-13T04:00:00","o":514,"h":526,"l":512,"c":522,"v":7896722.39795997},{"ts":"2025-10-13T00:00:00","o":517,"h":521,"l":512,"c":515,"v":6629963.08178197},{"ts":"2025-10-12T20:00:00","o":523,"h":526,"l":513,"c":517,"v":6827428.81833844},{"ts":"2025-10-12T16:00:00","o":516,"h":523,"l":511,"c":523,"v":6848722.556496},{"ts":"2025-10-12T12:00:00","o":495,"h":524,"l":490,"c":516,"v":15569867.14101518},{"ts":"2025-10-12T08:00:00","o":500,"h":502,"l":492,"c":494,"v":5789899.99097612},{"ts":"2025-10-12T04:00:00","o":489,"h":501,"l":488,"c":501,"v":6823064.37876116},{"ts":"2025-10-12T00:00:00","o":498,"h":502,"l":481,"c":489,"v":11857424.19782466},{"ts":"2025-10-11T20:00:00","o":495,"h":501,"l":481,"c":498,"v":5705236.61900936},{"ts":"2025-10-11T16:00:00","o":501,"h":505,"l":490,"c":494,"v":3095747.80131758},{"ts":"2025-10-11T12:00:00","o":503,"h":503,"l":490,"c":502,"v":7018729.06372172},{"ts":"2025-10-11T08:00:00","o":499,"h":516,"l":497,"c":503,"v":8211930.54457515},{"ts":"2025-10-11T04:00:00","o":499,"h":505,"l":490,"c":499,"v":8390282.94477891},{"ts":"2025-10-11T00:00:00","o":497,"h":510,"l":474,"c":497,"v":31603924.55806084},{"ts":"2025-10-10T20:00:00","o":534,"h":538,"l":460,"c":497,"v":64103138.92107017},{"ts":"2025-10-10T16:00:00","o":544,"h":548,"l":533,"c":535,"v":9278938.57386713},{"ts":"2025-10-10T12:00:00","o":556,"h":560,"l":541,"c":544,"v":13826026.53444877},{"ts":"2025-10-10T08:00:00","o":555,"h":560,"l":554,"c":556,"v":3539091.57901427},{"ts":"2025-10-10T04:00:00","o":554,"h":559,"l":553,"c":554,"v":4631679.61232951},{"ts":"2025-10-10T00:00:00","o":554,"h":558,"l":549,"c":555,"v":5906022.4481701},{"ts":"2025-10-09T20:00:00","o":553,"h":558,"l":551,"c":555,"v":2629647.94467033},{"ts":"2025-10-09T16:00:00","o":549,"h":553,"l":546,"c":552,"v":1684194.7354014},{"ts":"2025-10-09T12:00:00","o":550,"h":555,"l":547,"c":548,"v":4685378.97173964},{"ts":"2025-10-09T08:00:00","o":550,"h":552,"l":544,"c":550,"v":7041123.09225515},{"ts":"2025-10-09T04:00:00","o":553,"h":557,"l":550,"c":550,"v":3833641.03643551},{"ts":"2025-10-09T00:00:00","o":561,"h":561,"l":552,"c":553,"v":5720501.98466058},{"ts":"2025-10-08T20:00:00","o":561,"h":564,"l":558,"c":561,"v":2043929.84961405},{"ts":"2025-10-08T16:00:00","o":555,"h":564,"l":553,"c":561,"v":3250714.66240908},{"ts":"2025-10-08T12:00:00","o":558,"h":561,"l":552,"c":555,"v":5053784.20667265},{"ts":"2025-10-08T08:00:00","o":551,"h":560,"l":551,"c":558,"v":5874704.08390339},{"ts":"2025-10-08T04:00:00","o":557,"h":566,"l":550,"c":551,"v":7798513.43096844},{"ts":"2025-10-08T00:00:00","o":557,"h":564,"l":555,"c":557,"v":5039913.83962865},{"ts":"2025-10-07T20:00:00","o":557,"h":564,"l":555,"c":557,"v":3655106.98862361}],"d1":[{"ts":"2025-11-01T00:00:00","o":457,"h":459,"l":450,"c":455,"v":9003676.9143499},{"ts":"2025-10-31T00:00:00","o":453,"h":468,"l":449,"c":457,"v":21924985.74357596},{"ts":"2025-10-30T00:00:00","o":473,"h":475,"l":441,"c":452,"v":45003773.65021683},{"ts":"2025-10-29T00:00:00","o":476,"h":482,"l":467,"c":472,"v":28079144.05770117},{"ts":"2025-10-28T00:00:00","o":478,"h":500,"l":470,"c":476,"v":48314661.3907091},{"ts":"2025-10-27T00:00:00","o":490,"h":495,"l":476,"c":477,"v":27445698.04135882},{"ts":"2025-10-26T00:00:00","o":486,"h":494,"l":482,"c":489,"v":26781409.99521736},{"ts":"2025-10-25T00:00:00","o":477,"h":494,"l":475,"c":486,"v":23715301.87150306},{"ts":"2025-10-24T00:00:00","o":469,"h":488,"l":467,"c":477,"v":26492550.24304783},{"ts":"2025-10-23T00:00:00","o":467,"h":474,"l":465,"c":468,"v":13414670.07406395},{"ts":"2025-10-22T00:00:00","o":474,"h":475,"l":461,"c":467,"v":21006971.04335234},{"ts":"2025-10-21T00:00:00","o":488,"h":496,"l":473,"c":473,"v":29119247.64190388},{"ts":"2025-10-20T00:00:00","o":483,"h":498,"l":476,"c":487,"v":24539444.74824114},{"ts":"2025-10-19T00:00:00","o":481,"h":489,"l":466,"c":483,"v":22440098.66992432},{"ts":"2025-10-18T00:00:00","o":475,"h":489,"l":472,"c":480,"v":17253098.29943163},{"ts":"2025-10-17T00:00:00","o":478,"h":484,"l":443,"c":475,"v":51983614.79770106},{"ts":"2025-10-16T00:00:00","o":495,"h":502,"l":473,"c":478,"v":36579009.58965027},{"ts":"2025-10-15T00:00:00","o":507,"h":513,"l":491,"c":495,"v":26129626.00463862},{"ts":"2025-10-14T00:00:00","o":524,"h":526,"l":489,"c":507,"v":43352102.23070553},{"ts":"2025-10-13T00:00:00","o":517,"h":528,"l":505,"c":524,"v":37521099.38412377},{"ts":"2025-10-12T00:00:00","o":498,"h":526,"l":481,"c":517,"v":53716407.08341156},{"ts":"2025-10-11T00:00:00","o":497,"h":516,"l":474,"c":498,"v":64025851.53146356},{"ts":"2025-10-10T00:00:00","o":554,"h":560,"l":460,"c":497,"v":101284897.66889995},{"ts":"2025-10-09T00:00:00","o":561,"h":561,"l":544,"c":555,"v":25594487.76516261},{"ts":"2025-10-08T00:00:00","o":557,"h":566,"l":550,"c":561,"v":29061560.07319626},{"ts":"2025-10-07T00:00:00","o":582,"h":584,"l":555,"c":557,"v":45874391.8091513},{"ts":"2025-10-06T00:00:00","o":569,"h":587,"l":565,"c":582,"v":41574969.65704649},{"ts":"2025-10-05T00:00:00","o":565,"h":580,"l":560,"c":569,"v":37003547.82843206},{"ts":"2025-10-04T00:00:00","o":576,"h":578,"l":555,"c":565,"v":27973635.61976593},{"ts":"2025-10-03T00:00:00","o":580,"h":585,"l":566,"c":576,"v":42643987.95023621},{"ts":"2025-10-02T00:00:00","o":566,"h":585,"l":562,"c":580,"v":72920513.79828031},{"ts":"2025-10-01T00:00:00","o":520,"h":566,"l":517,"c":566,"v":50943216.53579499},{"ts":"2025-09-30T00:00:00","o":530,"h":533,"l":517,"c":520,"v":24752135.63009665},{"ts":"2025-09-29T00:00:00","o":527,"h":539,"l":521,"c":530,"v":36228526.33422883},{"ts":"2025-09-28T00:00:00","o":520,"h":529,"l":508,"c":527,"v":18210586.42463336},{"ts":"2025-09-27T00:00:00","o":522,"h":523,"l":514,"c":520,"v":15227591.57240921},{"ts":"2025-09-26T00:00:00","o":510,"h":523,"l":503,"c":522,"v":30745091.60573383},{"ts":"2025-09-25T00:00:00","o":532,"h":535,"l":506,"c":510,"v":45124337.1101667},{"ts":"2025-09-24T00:00:00","o":521,"h":540,"l":512,"c":532,"v":44750187.60501769},{"ts":"2025-09-23T00:00:00","o":527,"h":534,"l":513,"c":521,"v":38845227.66244592},{"ts":"2025-09-22T00:00:00","o":533,"h":533,"l":495,"c":527,"v":84333536.06738079},{"ts":"2025-09-21T00:00:00","o":542,"h":546,"l":531,"c":533,"v":33675039.9876492},{"ts":"2025-09-20T00:00:00","o":544,"h":552,"l":540,"c":542,"v":28131828.59266518},{"ts":"2025-09-19T00:00:00","o":551,"h":555,"l":539,"c":545,"v":45793850.95421464},{"ts":"2025-09-18T00:00:00","o":548,"h":560,"l":545,"c":551,"v":44816107.67670544},{"ts":"2025-09-17T00:00:00","o":533,"h":553,"l":528,"c":548,"v":41554298.27897608},{"ts":"2025-09-16T00:00:00","o":531,"h":546,"l":522,"c":534,"v":37430343.15396329},{"ts":"2025-09-15T00:00:00","o":542,"h":548,"l":522,"c":531,"v":50476457.91978825},{"ts":"2025-09-14T00:00:00","o":562,"h":562,"l":532,"c":542,"v":46501935.8165116},{"ts":"2025-09-13T00:00:00","o":561,"h":575,"l":553,"c":562,"v":54702863.64014136},{"ts":"2025-09-12T00:00:00","o":550,"h":563,"l":544,"c":561,"v":54031039.59823255},{"ts":"2025-09-11T00:00:00","o":533,"h":552,"l":533,"c":550,"v":60124278.79474503},{"ts":"2025-09-10T00:00:00","o":519,"h":536,"l":515,"c":533,"v":43072401.80654036},{"ts":"2025-09-09T00:00:00","o":525,"h":537,"l":517,"c":519,"v":68362321.9326767},{"ts":"2025-09-08T00:00:00","o":505,"h":535,"l":501,"c":525,"v":82654850.21324109},{"ts":"2025-09-07T00:00:00","o":499,"h":513,"l":498,"c":505,"v":41773153.07928954},{"ts":"2025-09-06T00:00:00","o":503,"h":506,"l":496,"c":499,"v":18227636.16570499},{"ts":"2025-09-05T00:00:00","o":504,"h":512,"l":500,"c":504,"v":41610648.10905686},{"ts":"2025-09-04T00:00:00","o":507,"h":512,"l":503,"c":504,"v":35420648.27832261},{"ts":"2025-09-03T00:00:00","o":513,"h":514,"l":503,"c":506,"v":35676772.31806846},{"ts":"2025-09-02T00:00:00","o":499,"h":513,"l":493,"c":513,"v":52694544.14448272},{"ts":"2025-09-01T00:00:00","o":490,"h":506,"l":477,"c":499,"v":55446901.54601826},{"ts":"2025-08-31T00:00:00","o":502,"h":509,"l":490,"c":490,"v":35876503.65732844},{"ts":"2025-08-30T00:00:00","o":508,"h":508,"l":490,"c":501,"v":45184118.13493744},{"ts":"2025-08-29T00:00:00","o":532,"h":534,"l":497,"c":508,"v":103276917.21403964},{"ts":"2025-08-28T00:00:00","o":531,"h":539,"l":523,"c":532,"v":42195102.0111183},{"ts":"2025-08-27T00:00:00","o":553,"h":554,"l":527,"c":531,"v":55826072.08630806},{"ts":"2025-08-26T00:00:00","o":544,"h":560,"l":541,"c":552,"v":40501728.7469338},{"ts":"2025-08-25T00:00:00","o":566,"h":570,"l":537,"c":544,"v":48527707.11330867},{"ts":"2025-08-24T00:00:00","o":576,"h":584,"l":559,"c":566,"v":39918616.62647155},{"ts":"2025-08-23T00:00:00","o":586,"h":586,"l":566,"c":576,"v":39425796.66164747},{"ts":"2025-08-22T00:00:00","o":550,"h":593,"l":534,"c":586,"v":82681560.2311867},{"ts":"2025-08-21T00:00:00","o":564,"h":568,"l":547,"c":550,"v":27746498.93198444},{"ts":"2025-08-20T00:00:00","o":545,"h":567,"l":543,"c":564,"v":39163069.81721022},{"ts":"2025-08-19T00:00:00","o":576,"h":582,"l":543,"c":544,"v":47025702.2928112},{"ts":"2025-08-18T00:00:00","o":590,"h":592,"l":562,"c":576,"v":54200662.24096409},{"ts":"2025-08-17T00:00:00","o":593,"h":600,"l":588,"c":590,"v":32567995.39271484},{"ts":"2025-08-16T00:00:00","o":602,"h":603,"l":586,"c":593,"v":36481626.96367595},{"ts":"2025-08-15T00:00:00","o":590,"h":605,"l":575,"c":601,"v":53961267.92225528},{"ts":"2025-08-14T00:00:00","o":617,"h":642,"l":574,"c":589,"v":169233222.37542766},{"ts":"2025-08-13T00:00:00","o":615,"h":626,"l":604,"c":617,"v":84894470.98695442},{"ts":"2025-08-12T00:00:00","o":596,"h":622,"l":593,"c":615,"v":79748129.2026864},{"ts":"2025-08-11T00:00:00","o":610,"h":631,"l":590,"c":596,"v":109222218.35597795},{"ts":"2025-08-10T00:00:00","o":615,"h":627,"l":593,"c":610,"v":79853727.07443567},{"ts":"2025-08-09T00:00:00","o":617,"h":627,"l":611,"c":614,"v":98210101.71582279},{"ts":"2025-08-08T00:00:00","o":606,"h":647,"l":601,"c":616,"v":234751289.74933243},{"ts":"2025-08-07T00:00:00","o":557,"h":607.5,"l":553,"c":606,"v":99428291.3097591},{"ts":"2025-08-06T00:00:00","o":555,"h":561,"l":539,"c":557,"v":44163513.84220575},{"ts":"2025-08-05T00:00:00","o":576,"h":586,"l":550,"c":555,"v":62764391.32564505},{"ts":"2025-08-04T00:00:00","o":560,"h":589,"l":556,"c":575,"v":100544647.88612516},{"ts":"2025-08-03T00:00:00","o":514,"h":563,"l":505,"c":560,"v":57080313.95016344},{"ts":"2025-08-02T00:00:00","o":534,"h":547,"l":509,"c":513,"v":36518935.28037341},{"ts":"2025-08-01T00:00:00","o":559,"h":560,"l":525.7,"c":534,"v":64729845.3681273},{"ts":"2025-07-31T00:00:00","o":564,"h":591,"l":559,"c":559,"v":50086834.81620907},{"ts":"2025-07-30T00:00:00","o":582.6,"h":585.9,"l":550.4,"c":565,"v":47134070.68211754},{"ts":"2025-07-29T00:00:00","o":577.7,"h":597.2,"l":570,"c":582.6,"v":47173213.33827019},{"ts":"2025-07-28T00:00:00","o":604.9,"h":615.3,"l":574.1,"c":577.7,"v":79470328.22965425},{"ts":"2025-07-27T00:00:00","o":594.2,"h":628,"l":592.7,"c":604.9,"v":88602497.07618575},{"ts":"2025-07-26T00:00:00","o":587.7,"h":609.2,"l":584,"c":594,"v":62545028.73979067},{"ts":"2025-07-25T00:00:00","o":578.1,"h":590.2,"l":557.6,"c":587.7,"v":70606794.58368394},{"ts":"2025-07-24T00:00:00","o":584,"h":608.5,"l":543.3,"c":577.3,"v":131973675.54256223},{"ts":"2025-07-23T00:00:00","o":639.3,"h":645.6,"l":557.9,"c":584.3,"v":145906263.11712426},{"ts":"2025-07-22T00:00:00","o":645.4,"h":650.5,"l":611.5,"c":639.3,"v":108502516.16028483},{"ts":"2025-07-21T00:00:00","o":631.8,"h":670,"l":622.5,"c":645,"v":192614311.823269},{"ts":"2025-07-20T00:00:00","o":631.1,"h":647.3,"l":624,"c":631.9,"v":106927757.60556708},{"ts":"2025-07-19T00:00:00","o":627.6,"h":643.1,"l":618,"c":631.1,"v":130487548.6427077},{"ts":"2025-07-18T00:00:00","o":677.2,"h":708.9,"l":615.7,"c":627.8,"v":426029230.5680457},{"ts":"2025-07-17T00:00:00","o":617,"h":697,"l":607.8,"c":676.5,"v":503325192.66161144},{"ts":"2025-07-16T00:00:00","o":616.5,"h":656.9,"l":610.5,"c":617,"v":406854633.3574699},{"ts":"2025-07-15T00:00:00","o":635,"h":649.7,"l":586.4,"c":616.6,"v":442375651.07084405},{"ts":"2025-07-14T00:00:00","o":639,"h":701.7,"l":600,"c":635.3,"v":866719926.9922699},{"ts":"2025-07-13T00:00:00","o":534.1,"h":650.2,"l":526.8,"c":639,"v":832629580.1088258},{"ts":"2025-07-12T00:00:00","o":484.3,"h":566.7,"l":470.6,"c":534.1,"v":678231457.5296414},{"ts":"2025-07-11T00:00:00","o":408.9,"h":538.2,"l":400.5,"c":484.5,"v":389954283.21095806},{"ts":"2025-07-10T00:00:00","o":391,"h":412,"l":386.6,"c":408.9,"v":161153995.3230825},{"ts":"2025-07-09T00:00:00","o":353.4,"h":404.9,"l":350.9,"c":391.1,"v":191361501.69236183},{"ts":"2025-07-08T00:00:00","o":339.2,"h":353.9,"l":336.3,"c":353.4,"v":16767761.13230979},{"ts":"2025-07-07T00:00:00","o":341.3,"h":350.2,"l":337.3,"c":339.5,"v":32894899.52392629},{"ts":"2025-07-06T00:00:00","o":326.1,"h":342.5,"l":323.8,"c":341.3,"v":24005939.2452665},{"ts":"2025-07-05T00:00:00","o":325.1,"h":326.5,"l":322,"c":325.9,"v":4500403.18580899},{"ts":"2025-07-04T00:00:00","o":329.8,"h":333.3,"l":321.5,"c":325.1,"v":9981731.23442361},{"ts":"2025-07-03T00:00:00","o":322,"h":336.8,"l":322,"c":329.8,"v":15719875.48153837},{"ts":"2025-07-02T00:00:00","o":309.7,"h":325.8,"l":307.2,"c":322,"v":15642387.02197267},{"ts":"2025-07-01T00:00:00","o":324.5,"h":325.5,"l":306.7,"c":309.7,"v":17356432.36866165},{"ts":"2025-06-30T00:00:00","o":328.1,"h":329.7,"l":320,"c":324.5,"v":10647642.57880714},{"ts":"2025-06-29T00:00:00","o":327.2,"h":330.5,"l":322.7,"c":328.4,"v":8013906.34459386},{"ts":"2025-06-28T00:00:00","o":325.4,"h":329,"l":324.4,"c":327.2,"v":8237199.47319919},{"ts":"2025-06-27T00:00:00","o":321.4,"h":327.3,"l":319.5,"c":325.4,"v":8880149.52256819},{"ts":"2025-06-26T00:00:00","o":331.6,"h":334.8,"l":321.1,"c":321.4,"v":12662197.07180128},{"ts":"2025-06-25T00:00:00","o":341.6,"h":342.3,"l":330.1,"c":331.5,"v":12622121.19163398},{"ts":"2025-06-24T00:00:00","o":341,"h":344.6,"l":336.9,"c":341.6,"v":16560347.74107401},{"ts":"2025-06-23T00:00:00","o":319.5,"h":341.8,"l":315.6,"c":340.9,"v":18611669.13855101},{"ts":"2025-06-22T00:00:00","o":332.1,"h":335,"l":303.3,"c":319.4,"v":32567628.53163929},{"ts":"2025-06-21T00:00:00","o":337.1,"h":340.5,"l":325.4,"c":332.1,"v":12953945.34288841},{"ts":"2025-06-20T00:00:00","o":345.7,"h":347,"l":335.2,"c":337.3,"v":14277030.06681435},{"ts":"2025-06-19T00:00:00","o":349.9,"h":350.9,"l":343.6,"c":345.7,"v":8498163.19745436},{"ts":"2025-06-18T00:00:00","o":350.8,"h":353.1,"l":342,"c":349.7,"v":14013266.41253909},{"ts":"2025-06-17T00:00:00","o":359.4,"h":362.6,"l":348.6,"c":350.3,"v":16395337.91549843},{"ts":"2025-06-16T00:00:00","o":357.7,"h":370.8,"l":354.5,"c":358.9,"v":20278367.6650997},{"ts":"2025-06-15T00:00:00","o":356.3,"h":359.8,"l":353.7,"c":357.9,"v":7523326.98474746},{"ts":"2025-06-14T00:00:00","o":362.4,"h":363.3,"l":352.4,"c":356.3,"v":8583516.72126581},{"ts":"2025-06-13T00:00:00","o":368.4,"h":368.5,"l":352.5,"c":362.4,"v":21402474.998619},{"ts":"2025-06-12T00:00:00","o":381.2,"h":383.2,"l":368.3,"c":368.8,"v":14414667.01654747},{"ts":"2025-06-11T00:00:00","o":383,"h":392.1,"l":380.5,"c":381.2,"v":15907901.22260444},{"ts":"2025-06-10T00:00:00","o":375.2,"h":385.5,"l":373.8,"c":383.1,"v":20379054.21002444},{"ts":"2025-06-09T00:00:00","o":369,"h":375.3,"l":363.5,"c":375.3,"v":19376677.58948886},{"ts":"2025-06-08T00:00:00","o":367.2,"h":379.6,"l":364.7,"c":368.8,"v":20753157.19885291},{"ts":"2025-06-07T00:00:00","o":366,"h":371.2,"l":364.7,"c":367.2,"v":5357693.20341248},{"ts":"2025-06-06T00:00:00","o":358.6,"h":369.9,"l":356.7,"c":366.1,"v":7960022.59009988},{"ts":"2025-06-05T00:00:00","o":370.3,"h":372,"l":353.3,"c":358.7,"v":15933456.0079153}]},"orderbook":{"market":"KRW-XLM","timestamp":1762021317956,"total_ask_size":1798414.97716943,"total_bid_size":3285256.3867385,"units":[{"ask_price":456,"bid_price":455,"ask_size":48979.54457737,"bid_size":92184.56104145},{"ask_price":457,"bid_price":454,"ask_size":137946.44399848,"bid_size":675616.78769079},{"ask_price":458,"bid_price":453,"ask_size":96250.15172845,"bid_size":126283.24514816},{"ask_price":459,"bid_price":452,"ask_size":115749.43689076,"bid_size":135690.02432114},{"ask_price":460,"bid_price":451,"ask_size":107662.92463828,"bid_size":76849.56908016}]},"micro":{"last_price":455,"best_bid":455,"best_ask":456,"mid":455.5,"spread_abs":1,"spread_bps":21.953896816684964,"ob_imbalance_topN":-0.37195075980807074,"h1_return":-0.07520325203252033,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":454.7,"upper":457.6732137494637,"lower":451.7267862505363,"bandwidth_pct":1.30776940816525,"position_0to1":0.5504504595497255},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-XPL","last":{"price":440,"ts":"2025-11-01T18:22:21.864Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":440,"h":442,"l":440,"c":440,"v":118360.40232697},{"ts":"2025-11-01T17:00:00","o":441,"h":442,"l":437,"c":440,"v":1146715.26453699},{"ts":"2025-11-01T16:00:00","o":443,"h":448,"l":438,"c":442,"v":1560703.7443666},{"ts":"2025-11-01T15:00:00","o":438,"h":444,"l":436,"c":443,"v":1390686.38024625},{"ts":"2025-11-01T14:00:00","o":444,"h":445,"l":432,"c":436,"v":2966308.61352302},{"ts":"2025-11-01T13:00:00","o":442,"h":446,"l":439,"c":444,"v":2485974.96060418},{"ts":"2025-11-01T12:00:00","o":441,"h":444,"l":440,"c":442,"v":1174544.72015306},{"ts":"2025-11-01T11:00:00","o":442,"h":445,"l":441,"c":441,"v":1570342.55339562},{"ts":"2025-11-01T10:00:00","o":442,"h":445,"l":440,"c":441,"v":1418450.9727101},{"ts":"2025-11-01T09:00:00","o":448,"h":449,"l":441,"c":442,"v":1868389.64284605},{"ts":"2025-11-01T08:00:00","o":447,"h":450,"l":446,"c":448,"v":1393962.67298396},{"ts":"2025-11-01T07:00:00","o":442,"h":448,"l":442,"c":447,"v":1302921.33299696},{"ts":"2025-11-01T06:00:00","o":441,"h":444,"l":440,"c":442,"v":1169551.69068803},{"ts":"2025-11-01T05:00:00","o":446,"h":447,"l":440,"c":440,"v":1451851.41388681},{"ts":"2025-11-01T04:00:00","o":444,"h":447,"l":443,"c":447,"v":1392855.6567887},{"ts":"2025-11-01T03:00:00","o":450,"h":450,"l":442,"c":444,"v":2160000.83935104},{"ts":"2025-11-01T02:00:00","o":447,"h":451,"l":445,"c":450,"v":1585002.79533594},{"ts":"2025-11-01T01:00:00","o":453,"h":454,"l":446,"c":447,"v":1337385.01908883},{"ts":"2025-11-01T00:00:00","o":455,"h":455,"l":449,"c":452,"v":2323787.52030556},{"ts":"2025-10-31T23:00:00","o":453,"h":458,"l":452,"c":455,"v":1345449.88593457},{"ts":"2025-10-31T22:00:00","o":449,"h":457,"l":449,"c":452,"v":2006198.57942915},{"ts":"2025-10-31T21:00:00","o":446,"h":451,"l":445,"c":448,"v":384776.34879074},{"ts":"2025-10-31T20:00:00","o":448,"h":450,"l":445,"c":447,"v":1043557.5532349},{"ts":"2025-10-31T19:00:00","o":442,"h":450,"l":440,"c":448,"v":819546.99696774},{"ts":"2025-10-31T18:00:00","o":435,"h":446,"l":434,"c":443,"v":751648.07841528},{"ts":"2025-10-31T17:00:00","o":429,"h":437,"l":427,"c":435,"v":1625886.92103122},{"ts":"2025-10-31T16:00:00","o":444,"h":444,"l":427,"c":429,"v":3855213.74265957},{"ts":"2025-10-31T15:00:00","o":449,"h":451,"l":441,"c":444,"v":1726445.27730002},{"ts":"2025-10-31T14:00:00","o":449,"h":451,"l":445,"c":450,"v":1572288.56600271},{"ts":"2025-10-31T13:00:00","o":443,"h":452,"l":443,"c":450,"v":2475428.85445364},{"ts":"2025-10-31T12:00:00","o":450,"h":451,"l":443,"c":444,"v":1723211.25107219},{"ts":"2025-10-31T11:00:00","o":435,"h":451,"l":435,"c":450,"v":2569283.39371023},{"ts":"2025-10-31T10:00:00","o":438,"h":440,"l":433,"c":435,"v":3003501.15280772},{"ts":"2025-10-31T09:00:00","o":441,"h":443,"l":436,"c":438,"v":2299617.06772521},{"ts":"2025-10-31T08:00:00","o":440,"h":444,"l":439,"c":440,"v":1344997.58871127},{"ts":"2025-10-31T07:00:00","o":439,"h":442,"l":436,"c":440,"v":2463795.98211963},{"ts":"2025-10-31T06:00:00","o":450,"h":451,"l":437,"c":439,"v":3164505.38069114},{"ts":"2025-10-31T05:00:00","o":453,"h":454,"l":447,"c":449,"v":1791130.73061709},{"ts":"2025-10-31T04:00:00","o":452,"h":458,"l":451,"c":454,"v":946571.13519135},{"ts":"2025-10-31T03:00:00","o":453,"h":455,"l":449,"c":452,"v":1577145.52796094},{"ts":"2025-10-31T02:00:00","o":461,"h":461,"l":450,"c":453,"v":3711184.65534271},{"ts":"2025-10-31T01:00:00","o":454,"h":464,"l":453,"c":461,"v":2342445.29817569},{"ts":"2025-10-31T00:00:00","o":451,"h":459,"l":449,"c":456,"v":3229554.46350906},{"ts":"2025-10-30T23:00:00","o":443,"h":454,"l":442,"c":450,"v":2289134.41032111},{"ts":"2025-10-30T22:00:00","o":438,"h":444,"l":437,"c":444,"v":1310958.77851663},{"ts":"2025-10-30T21:00:00","o":434,"h":440,"l":432,"c":438,"v":2056952.07630469},{"ts":"2025-10-30T20:00:00","o":433,"h":438,"l":432,"c":434,"v":1943370.99031515},{"ts":"2025-10-30T19:00:00","o":436,"h":440,"l":429,"c":433,"v":2373929.74693667},{"ts":"2025-10-30T18:00:00","o":440,"h":442,"l":431,"c":435,"v":2737188.28351938},{"ts":"2025-10-30T17:00:00","o":442,"h":443,"l":431,"c":439,"v":2795559.14736669},{"ts":"2025-10-30T16:00:00","o":446,"h":449,"l":438,"c":443,"v":1975983.16166124},{"ts":"2025-10-30T15:00:00","o":451,"h":454,"l":440,"c":446,"v":5470331.72014319},{"ts":"2025-10-30T14:00:00","o":459,"h":462,"l":451,"c":453,"v":2416643.70622347},{"ts":"2025-10-30T13:00:00","o":464,"h":466,"l":454,"c":458,"v":4489490.83742765},{"ts":"2025-10-30T12:00:00","o":459,"h":466,"l":452,"c":464,"v":5604137.91215049},{"ts":"2025-10-30T11:00:00","o":462,"h":463,"l":457,"c":459,"v":2103017.31462609},{"ts":"2025-10-30T10:00:00","o":462,"h":465,"l":459,"c":463,"v":1884623.23948406},{"ts":"2025-10-30T09:00:00","o":460,"h":466,"l":458,"c":463,"v":2791705.52743536},{"ts":"2025-10-30T08:00:00","o":465,"h":466,"l":454,"c":460,"v":9585555.69232146},{"ts":"2025-10-30T07:00:00","o":468,"h":474,"l":464,"c":465,"v":4529633.29553976},{"ts":"2025-10-30T06:00:00","o":468,"h":470,"l":461,"c":468,"v":3801078.0216714},{"ts":"2025-10-30T05:00:00","o":465,"h":473,"l":463,"c":468,"v":6051529.38285796},{"ts":"2025-10-30T04:00:00","o":496,"h":496,"l":456,"c":464,"v":21105244.2990344},{"ts":"2025-10-30T03:00:00","o":501,"h":502,"l":492,"c":496,"v":1619601.84906541},{"ts":"2025-10-30T02:00:00","o":493,"h":502,"l":492,"c":501,"v":2320758.06369887},{"ts":"2025-10-30T01:00:00","o":494,"h":498,"l":491,"c":494,"v":2539250.01565031},{"ts":"2025-10-30T00:00:00","o":498,"h":498,"l":482,"c":494,"v":8537936.1999496},{"ts":"2025-10-29T23:00:00","o":514,"h":515,"l":494,"c":498,"v":9267852.57823502},{"ts":"2025-10-29T22:00:00","o":523,"h":524,"l":513,"c":515,"v":2075430.36980242},{"ts":"2025-10-29T21:00:00","o":525,"h":526,"l":521,"c":523,"v":691944.09609629},{"ts":"2025-10-29T20:00:00","o":516,"h":527,"l":512,"c":526,"v":1266353.86508143},{"ts":"2025-10-29T19:00:00","o":523,"h":530,"l":512,"c":515,"v":1546642.46986428},{"ts":"2025-10-29T18:00:00","o":519,"h":526,"l":503,"c":524,"v":5001793.20221005},{"ts":"2025-10-29T17:00:00","o":522,"h":523,"l":497,"c":519,"v":13311369.13214672},{"ts":"2025-10-29T16:00:00","o":524,"h":526,"l":518,"c":522,"v":1061660.38222083},{"ts":"2025-10-29T15:00:00","o":530,"h":531,"l":520,"c":525,"v":1763623.48320862},{"ts":"2025-10-29T14:00:00","o":526,"h":532,"l":524,"c":529,"v":1396479.77573312},{"ts":"2025-10-29T13:00:00","o":534,"h":537,"l":523,"c":527,"v":1942191.97219751},{"ts":"2025-10-29T12:00:00","o":534,"h":536,"l":529,"c":533,"v":1238456.8339815},{"ts":"2025-10-29T11:00:00","o":531,"h":536,"l":530,"c":536,"v":1100285.40241672},{"ts":"2025-10-29T10:00:00","o":531,"h":534,"l":529,"c":532,"v":1564000.28486504},{"ts":"2025-10-29T09:00:00","o":534,"h":540,"l":531,"c":531,"v":1234381.29177354},{"ts":"2025-10-29T08:00:00","o":532,"h":537,"l":529,"c":534,"v":2182207.88568601},{"ts":"2025-10-29T07:00:00","o":539,"h":539,"l":530,"c":532,"v":825668.07037703},{"ts":"2025-10-29T06:00:00","o":532,"h":542,"l":530,"c":539,"v":1262878.8148731},{"ts":"2025-10-29T05:00:00","o":530,"h":536,"l":529,"c":531,"v":851490.45127845},{"ts":"2025-10-29T04:00:00","o":535,"h":535,"l":528,"c":531,"v":1529481.33371471},{"ts":"2025-10-29T03:00:00","o":540,"h":540,"l":532,"c":534,"v":1698946.59066099},{"ts":"2025-10-29T02:00:00","o":539,"h":543,"l":538,"c":540,"v":2056102.2111173},{"ts":"2025-10-29T01:00:00","o":550,"h":552,"l":537,"c":539,"v":2590606.66961407},{"ts":"2025-10-29T00:00:00","o":550,"h":561,"l":547,"c":550,"v":7106352.85089399},{"ts":"2025-10-28T23:00:00","o":553,"h":558,"l":549,"c":551,"v":1740927.89830092},{"ts":"2025-10-28T22:00:00","o":544,"h":555,"l":544,"c":553,"v":1164050.88083775},{"ts":"2025-10-28T21:00:00","o":548,"h":548,"l":542,"c":544,"v":2246142.11225956},{"ts":"2025-10-28T20:00:00","o":543,"h":548,"l":532,"c":548,"v":2773480.20033545},{"ts":"2025-10-28T19:00:00","o":558,"h":558,"l":541,"c":543,"v":1112663.61131199},{"ts":"2025-10-28T18:00:00","o":556,"h":561,"l":552,"c":559,"v":1162300.45438981},{"ts":"2025-10-28T17:00:00","o":553,"h":563,"l":552,"c":556,"v":2974781.37013518},{"ts":"2025-10-28T16:00:00","o":542,"h":554,"l":541,"c":553,"v":2085357.29995931},{"ts":"2025-10-28T15:00:00","o":543,"h":546,"l":537,"c":542,"v":936413.8331855},{"ts":"2025-10-28T14:00:00","o":550,"h":552,"l":534,"c":543,"v":3525923.28766727},{"ts":"2025-10-28T13:00:00","o":548,"h":554,"l":546,"c":551,"v":3511854.94979785},{"ts":"2025-10-28T12:00:00","o":540,"h":549,"l":539,"c":547,"v":1989679.81462385},{"ts":"2025-10-28T11:00:00","o":548,"h":550,"l":535,"c":540,"v":2904815.86881071},{"ts":"2025-10-28T10:00:00","o":544,"h":550,"l":544,"c":548,"v":1722474.3205375},{"ts":"2025-10-28T09:00:00","o":544,"h":548,"l":538,"c":545,"v":2385573.35295396},{"ts":"2025-10-28T08:00:00","o":546,"h":552,"l":541,"c":544,"v":3967313.35106881},{"ts":"2025-10-28T07:00:00","o":548,"h":558,"l":544,"c":546,"v":10320340.33815291},{"ts":"2025-10-28T06:00:00","o":538,"h":548,"l":535,"c":548,"v":5149712.4780154},{"ts":"2025-10-28T05:00:00","o":530,"h":542,"l":529,"c":537,"v":4149832.14955818},{"ts":"2025-10-28T04:00:00","o":526,"h":532,"l":524,"c":530,"v":1671749.10378878},{"ts":"2025-10-28T03:00:00","o":534,"h":536,"l":525,"c":526,"v":2655773.12905155},{"ts":"2025-10-28T02:00:00","o":529,"h":535,"l":522,"c":534,"v":3662176.596623},{"ts":"2025-10-28T01:00:00","o":525,"h":531,"l":521,"c":529,"v":2576177.84830789},{"ts":"2025-10-28T00:00:00","o":519,"h":526,"l":515,"c":525,"v":3159211.84521287},{"ts":"2025-10-27T23:00:00","o":517,"h":520,"l":514,"c":519,"v":2288017.11517959},{"ts":"2025-10-27T22:00:00","o":520,"h":524,"l":515,"c":517,"v":1697612.39682151},{"ts":"2025-10-27T21:00:00","o":520,"h":522,"l":518,"c":520,"v":1130140.66842523},{"ts":"2025-10-27T20:00:00","o":519,"h":521,"l":515,"c":520,"v":905973.88300314},{"ts":"2025-10-27T19:00:00","o":525,"h":527,"l":518,"c":519,"v":1083877.84431298},{"ts":"2025-10-27T18:00:00","o":528,"h":531,"l":522,"c":525,"v":663222.853248},{"ts":"2025-10-27T17:00:00","o":532,"h":532,"l":525,"c":529,"v":1064976.19308343},{"ts":"2025-10-27T16:00:00","o":522,"h":532,"l":521,"c":531,"v":1205265.02744733},{"ts":"2025-10-27T15:00:00","o":526,"h":529,"l":513,"c":522,"v":5928435.72529597},{"ts":"2025-10-27T14:00:00","o":540,"h":542,"l":523,"c":525,"v":3215140.93336819},{"ts":"2025-10-27T13:00:00","o":530,"h":547,"l":530,"c":539,"v":3349447.52855353},{"ts":"2025-10-27T12:00:00","o":534,"h":535,"l":529,"c":529,"v":3590863.58701229},{"ts":"2025-10-27T11:00:00","o":537,"h":541,"l":530,"c":534,"v":3215353.28998997},{"ts":"2025-10-27T10:00:00","o":538,"h":539,"l":534,"c":537,"v":2119639.57047758},{"ts":"2025-10-27T09:00:00","o":541,"h":541,"l":534,"c":538,"v":3671827.07195841},{"ts":"2025-10-27T08:00:00","o":547,"h":549,"l":537,"c":540,"v":5181198.24059562},{"ts":"2025-10-27T07:00:00","o":560,"h":560,"l":540,"c":548,"v":7079165.85778211},{"ts":"2025-10-27T06:00:00","o":568,"h":568,"l":551,"c":560,"v":7897899.18606884},{"ts":"2025-10-27T05:00:00","o":571,"h":577,"l":567,"c":569,"v":1799822.19792197},{"ts":"2025-10-27T04:00:00","o":570,"h":572,"l":566,"c":571,"v":2947732.04780563},{"ts":"2025-10-27T03:00:00","o":572,"h":577,"l":568,"c":569,"v":2668913.56695851},{"ts":"2025-10-27T02:00:00","o":578,"h":580,"l":572,"c":572,"v":3437392.4521596},{"ts":"2025-10-27T01:00:00","o":571,"h":579,"l":567,"c":578,"v":3501865.36784568},{"ts":"2025-10-27T00:00:00","o":571,"h":577,"l":569,"c":571,"v":5648226.54296053},{"ts":"2025-10-26T23:00:00","o":580,"h":583,"l":570,"c":571,"v":4933868.62226233},{"ts":"2025-10-26T22:00:00","o":574,"h":586,"l":574,"c":580,"v":3449846.81010836},{"ts":"2025-10-26T21:00:00","o":573,"h":576,"l":568,"c":572,"v":2853394.21551448},{"ts":"2025-10-26T20:00:00","o":578,"h":579,"l":571,"c":573,"v":1526303.85006164},{"ts":"2025-10-26T19:00:00","o":582,"h":582,"l":577,"c":579,"v":955073.83759324},{"ts":"2025-10-26T18:00:00","o":586,"h":589,"l":580,"c":582,"v":617463.66796573},{"ts":"2025-10-26T17:00:00","o":591,"h":591,"l":582,"c":586,"v":1411576.55716648},{"ts":"2025-10-26T16:00:00","o":599,"h":599,"l":590,"c":591,"v":897641.67443534},{"ts":"2025-10-26T15:00:00","o":599,"h":601,"l":591,"c":599,"v":854269.16388024},{"ts":"2025-10-26T14:00:00","o":600,"h":602,"l":588,"c":599,"v":1725971.65052602},{"ts":"2025-10-26T13:00:00","o":600,"h":607,"l":596,"c":598,"v":3101413.17471645}],"h4":[{"ts":"2025-11-01T16:00:00","o":443,"h":448,"l":437,"c":440,"v":2825779.41123056},{"ts":"2025-11-01T12:00:00","o":441,"h":446,"l":432,"c":443,"v":8017514.67452651},{"ts":"2025-11-01T08:00:00","o":447,"h":450,"l":440,"c":441,"v":6251145.84193573},{"ts":"2025-11-01T04:00:00","o":444,"h":448,"l":440,"c":447,"v":5317180.0943605},{"ts":"2025-11-01T00:00:00","o":455,"h":455,"l":442,"c":444,"v":7406176.17408137},{"ts":"2025-10-31T20:00:00","o":448,"h":458,"l":445,"c":455,"v":4779982.36738936},{"ts":"2025-10-31T16:00:00","o":444,"h":450,"l":427,"c":448,"v":7052295.73907381},{"ts":"2025-10-31T12:00:00","o":450,"h":452,"l":441,"c":444,"v":7497373.94882856},{"ts":"2025-10-31T08:00:00","o":440,"h":451,"l":433,"c":450,"v":9217399.20295443},{"ts":"2025-10-31T04:00:00","o":452,"h":458,"l":436,"c":440,"v":8366003.22861921},{"ts":"2025-10-31T00:00:00","o":451,"h":464,"l":449,"c":452,"v":10860329.9449884},{"ts":"2025-10-30T20:00:00","o":433,"h":454,"l":432,"c":450,"v":7600416.25545758},{"ts":"2025-10-30T16:00:00","o":446,"h":449,"l":429,"c":433,"v":9882660.33948398},{"ts":"2025-10-30T12:00:00","o":459,"h":466,"l":440,"c":446,"v":17980604.1759448},{"ts":"2025-10-30T08:00:00","o":465,"h":466,"l":454,"c":459,"v":16364901.77386697},{"ts":"2025-10-30T04:00:00","o":496,"h":496,"l":456,"c":465,"v":35487484.99910352},{"ts":"2025-10-30T00:00:00","o":498,"h":502,"l":482,"c":496,"v":15017546.12836419},{"ts":"2025-10-29T20:00:00","o":516,"h":527,"l":494,"c":498,"v":13301580.90921516},{"ts":"2025-10-29T16:00:00","o":524,"h":530,"l":497,"c":515,"v":20921465.18644188},{"ts":"2025-10-29T12:00:00","o":534,"h":537,"l":520,"c":525,"v":6340752.06512075},{"ts":"2025-10-29T08:00:00","o":532,"h":540,"l":529,"c":536,"v":6080874.86474131},{"ts":"2025-10-29T04:00:00","o":535,"h":542,"l":528,"c":532,"v":4469518.67024329},{"ts":"2025-10-29T00:00:00","o":550,"h":561,"l":532,"c":534,"v":13452008.32228635},{"ts":"2025-10-28T20:00:00","o":543,"h":558,"l":532,"c":551,"v":7924601.09173368},{"ts":"2025-10-28T16:00:00","o":542,"h":563,"l":541,"c":543,"v":7335102.73579629},{"ts":"2025-10-28T12:00:00","o":540,"h":554,"l":534,"c":542,"v":9963871.88527447},{"ts":"2025-10-28T08:00:00","o":546,"h":552,"l":535,"c":540,"v":10980176.89337098},{"ts":"2025-10-28T04:00:00","o":526,"h":558,"l":524,"c":546,"v":21291634.06951527},{"ts":"2025-10-28T00:00:00","o":519,"h":536,"l":515,"c":526,"v":12053339.41919531},{"ts":"2025-10-27T20:00:00","o":519,"h":524,"l":514,"c":519,"v":6021744.06342947},{"ts":"2025-10-27T16:00:00","o":522,"h":532,"l":518,"c":519,"v":4017341.91809174},{"ts":"2025-10-27T12:00:00","o":534,"h":547,"l":513,"c":522,"v":16083887.77422998},{"ts":"2025-10-27T08:00:00","o":547,"h":549,"l":530,"c":534,"v":14188018.17302158},{"ts":"2025-10-27T04:00:00","o":570,"h":577,"l":540,"c":548,"v":19724619.28957855},{"ts":"2025-10-27T00:00:00","o":571,"h":580,"l":567,"c":569,"v":15256397.92992432},{"ts":"2025-10-26T20:00:00","o":578,"h":586,"l":568,"c":571,"v":12763413.49794681},{"ts":"2025-10-26T16:00:00","o":599,"h":599,"l":577,"c":579,"v":3881755.73716079},{"ts":"2025-10-26T12:00:00","o":592,"h":607,"l":585,"c":599,"v":10437455.2098635},{"ts":"2025-10-26T08:00:00","o":591,"h":596,"l":577,"c":592,"v":7629933.04015744},{"ts":"2025-10-26T04:00:00","o":578,"h":596,"l":577,"c":591,"v":8044626.56803146},{"ts":"2025-10-26T00:00:00","o":584,"h":592,"l":573,"c":578,"v":11942945.2150468},{"ts":"2025-10-25T20:00:00","o":553,"h":586,"l":553,"c":583,"v":4761029.10831084},{"ts":"2025-10-25T16:00:00","o":550,"h":555,"l":549,"c":552,"v":987910.79018104},{"ts":"2025-10-25T12:00:00","o":558,"h":564,"l":548,"c":550,"v":6901045.2493573},{"ts":"2025-10-25T08:00:00","o":567,"h":572,"l":557,"c":558,"v":6190650.26575485},{"ts":"2025-10-25T04:00:00","o":572,"h":577,"l":562,"c":568,"v":7256260.72262598},{"ts":"2025-10-25T00:00:00","o":575,"h":584,"l":570,"c":572,"v":13601169.8729118},{"ts":"2025-10-24T20:00:00","o":572,"h":581,"l":567,"c":575,"v":7825043.15109042},{"ts":"2025-10-24T16:00:00","o":539,"h":579,"l":536,"c":571,"v":11812185.50418894},{"ts":"2025-10-24T12:00:00","o":552,"h":565,"l":536,"c":539,"v":17806580.3980121},{"ts":"2025-10-24T08:00:00","o":555,"h":574,"l":542,"c":551,"v":20695249.57956837},{"ts":"2025-10-24T04:00:00","o":534,"h":564,"l":531,"c":555,"v":16558644.25629502},{"ts":"2025-10-24T00:00:00","o":545,"h":545,"l":532,"c":534,"v":10490879.68846585},{"ts":"2025-10-23T20:00:00","o":547,"h":548,"l":534,"c":545,"v":4228188.37826678},{"ts":"2025-10-23T16:00:00","o":539,"h":558,"l":538,"c":547,"v":8004306.32235872},{"ts":"2025-10-23T12:00:00","o":532,"h":542,"l":524,"c":539,"v":11427179.89423133},{"ts":"2025-10-23T08:00:00","o":534,"h":540,"l":530,"c":531,"v":6800137.34078727},{"ts":"2025-10-23T04:00:00","o":524,"h":540,"l":513,"c":534,"v":18771653.74176189},{"ts":"2025-10-23T00:00:00","o":520,"h":533,"l":519,"c":524,"v":18249226.98117293},{"ts":"2025-10-22T20:00:00","o":565,"h":568,"l":514,"c":520,"v":31404389.31010513},{"ts":"2025-10-22T16:00:00","o":581,"h":582,"l":557,"c":564,"v":5085147.82507877},{"ts":"2025-10-22T12:00:00","o":570,"h":594,"l":562,"c":579,"v":15178190.6766559},{"ts":"2025-10-22T08:00:00","o":573,"h":576,"l":562,"c":571,"v":8836665.27478181},{"ts":"2025-10-22T04:00:00","o":568,"h":579,"l":552,"c":574,"v":22722282.92318552},{"ts":"2025-10-22T00:00:00","o":600,"h":600,"l":564,"c":568,"v":25885870.91252234},{"ts":"2025-10-21T20:00:00","o":619,"h":622,"l":592,"c":600,"v":10052539.51135792},{"ts":"2025-10-21T16:00:00","o":637,"h":639,"l":611,"c":620,"v":9853662.49257385},{"ts":"2025-10-21T12:00:00","o":595,"h":648,"l":585,"c":637,"v":26348304.66258017},{"ts":"2025-10-21T08:00:00","o":597,"h":603,"l":582,"c":596,"v":10625929.97686785},{"ts":"2025-10-21T04:00:00","o":616,"h":618,"l":584,"c":596,"v":20665381.50409357},{"ts":"2025-10-21T00:00:00","o":598,"h":625,"l":595,"c":616,"v":30995409.62228045},{"ts":"2025-10-20T20:00:00","o":582,"h":601,"l":580,"c":600,"v":9131776.79725446},{"ts":"2025-10-20T16:00:00","o":611,"h":612,"l":567,"c":583,"v":18302137.95012362},{"ts":"2025-10-20T12:00:00","o":624,"h":628,"l":608,"c":611,"v":10435869.87274867},{"ts":"2025-10-20T08:00:00","o":633,"h":636,"l":618,"c":624,"v":9433160.29366571},{"ts":"2025-10-20T04:00:00","o":633,"h":643,"l":630,"c":633,"v":9989249.12417054},{"ts":"2025-10-20T00:00:00","o":628,"h":635,"l":603,"c":632,"v":19293782.40301207},{"ts":"2025-10-19T20:00:00","o":644,"h":646,"l":626,"c":627,"v":6793477.96533008},{"ts":"2025-10-19T16:00:00","o":650,"h":667,"l":640,"c":644,"v":5067047.55649952},{"ts":"2025-10-19T12:00:00","o":636,"h":655,"l":627,"c":651,"v":11871123.42455984},{"ts":"2025-10-19T08:00:00","o":627,"h":644,"l":613,"c":636,"v":14821143.46319722},{"ts":"2025-10-19T04:00:00","o":643,"h":646,"l":625,"c":627,"v":10506263.2697764},{"ts":"2025-10-19T00:00:00","o":634,"h":650,"l":624,"c":645,"v":12679202.37563798},{"ts":"2025-10-18T20:00:00","o":632,"h":640,"l":629,"c":633,"v":2718217.58902621},{"ts":"2025-10-18T16:00:00","o":622,"h":637,"l":611,"c":631,"v":4192757.19532769},{"ts":"2025-10-18T12:00:00","o":636,"h":636,"l":607,"c":623,"v":16760680.3028158},{"ts":"2025-10-18T08:00:00","o":627,"h":648,"l":622,"c":637,"v":11042849.88830584},{"ts":"2025-10-18T04:00:00","o":642,"h":642,"l":624,"c":627,"v":13817691.54743887},{"ts":"2025-10-18T00:00:00","o":623,"h":650,"l":616,"c":643,"v":15030386.89127387},{"ts":"2025-10-17T20:00:00","o":620,"h":636,"l":616,"c":624,"v":7926073.20853957},{"ts":"2025-10-17T16:00:00","o":628,"h":639,"l":613,"c":620,"v":10057096.9358073},{"ts":"2025-10-17T12:00:00","o":626,"h":630,"l":595,"c":629,"v":26584767.38937284},{"ts":"2025-10-17T08:00:00","o":625,"h":635,"l":589,"c":626,"v":63029337.59968039},{"ts":"2025-10-17T04:00:00","o":662,"h":668,"l":615,"c":625,"v":34764395.98473156},{"ts":"2025-10-17T00:00:00","o":660,"h":673,"l":638,"c":662,"v":37849391.26088097},{"ts":"2025-10-16T20:00:00","o":663,"h":669,"l":651,"c":660,"v":18155576.3808485},{"ts":"2025-10-16T16:00:00","o":675,"h":685,"l":646,"c":662,"v":31029854.34480418},{"ts":"2025-10-16T12:00:00","o":732,"h":773,"l":672,"c":675,"v":70966888.12817442},{"ts":"2025-10-16T08:00:00","o":712,"h":732,"l":677,"c":731,"v":35842932.18825649},{"ts":"2025-10-16T04:00:00","o":737,"h":754,"l":705,"c":711,"v":40797772.61920141},{"ts":"2025-10-16T00:00:00","o":712,"h":748,"l":697,"c":738,"v":51126868.2951793},{"ts":"2025-10-15T20:00:00","o":727,"h":742,"l":693,"c":712,"v":29141177.05738671},{"ts":"2025-10-15T16:00:00","o":780,"h":803,"l":723,"c":727,"v":30276973.96671034},{"ts":"2025-10-15T12:00:00","o":711,"h":845,"l":710,"c":780,"v":146502666.86248136},{"ts":"2025-10-15T08:00:00","o":739,"h":766,"l":708,"c":711,"v":46109325.26863745},{"ts":"2025-10-15T04:00:00","o":705,"h":742,"l":696,"c":739,"v":34252095.37215954},{"ts":"2025-10-15T00:00:00","o":709,"h":722,"l":688,"c":705,"v":34856991.99687507},{"ts":"2025-10-14T20:00:00","o":675,"h":715,"l":672,"c":710,"v":19451122.97445715},{"ts":"2025-10-14T16:00:00","o":676,"h":700,"l":668,"c":674,"v":22781922.87018149},{"ts":"2025-10-14T12:00:00","o":634,"h":681,"l":627,"c":676,"v":32428715.84150062},{"ts":"2025-10-14T08:00:00","o":628,"h":647,"l":618,"c":634,"v":22566875.14328204},{"ts":"2025-10-14T04:00:00","o":684,"h":690,"l":622,"c":628,"v":48996571.88685512},{"ts":"2025-10-14T00:00:00","o":691,"h":756,"l":673,"c":685,"v":104944421.46688217},{"ts":"2025-10-13T20:00:00","o":667,"h":694,"l":665,"c":690,"v":18202297.08554849},{"ts":"2025-10-13T16:00:00","o":652,"h":670,"l":635,"c":668,"v":11617463.23996508},{"ts":"2025-10-13T12:00:00","o":661,"h":692,"l":634,"c":653,"v":37375525.16587052},{"ts":"2025-10-13T08:00:00","o":695,"h":726,"l":653,"c":661,"v":43880218.28234564},{"ts":"2025-10-13T04:00:00","o":677,"h":722,"l":670,"c":694,"v":31875022.12844129},{"ts":"2025-10-13T00:00:00","o":682,"h":701,"l":663,"c":676,"v":36062661.18700654},{"ts":"2025-10-12T20:00:00","o":711,"h":714,"l":676,"c":682,"v":17768649.32219069},{"ts":"2025-10-12T16:00:00","o":688,"h":718,"l":674,"c":711,"v":26826274.17284632},{"ts":"2025-10-12T12:00:00","o":689,"h":733,"l":657,"c":688,"v":62127012.22436914},{"ts":"2025-10-12T08:00:00","o":679,"h":706,"l":656,"c":689,"v":60050255.07430694},{"ts":"2025-10-12T04:00:00","o":622,"h":700,"l":616,"c":679,"v":70577706.77067651},{"ts":"2025-10-12T00:00:00","o":612,"h":623,"l":558,"c":622,"v":54471816.65147851},{"ts":"2025-10-11T20:00:00","o":610,"h":622,"l":590,"c":611,"v":23069774.30517735},{"ts":"2025-10-11T16:00:00","o":638,"h":660,"l":605,"c":609,"v":30398566.20514905},{"ts":"2025-10-11T12:00:00","o":701,"h":701,"l":632,"c":639,"v":35778001.25718544},{"ts":"2025-10-11T08:00:00","o":733,"h":745,"l":696,"c":702,"v":24080364.06730937},{"ts":"2025-10-11T04:00:00","o":735,"h":768,"l":729,"c":733,"v":17859210.50486288},{"ts":"2025-10-11T00:00:00","o":733,"h":759,"l":675,"c":735,"v":39250421.4009663},{"ts":"2025-10-10T20:00:00","o":973,"h":978,"l":712,"c":733,"v":65446889.98555126},{"ts":"2025-10-10T16:00:00","o":961,"h":986,"l":943,"c":972,"v":9814567.84786282},{"ts":"2025-10-10T12:00:00","o":1041,"h":1069,"l":948,"c":960,"v":28063129.91837678},{"ts":"2025-10-10T08:00:00","o":1042,"h":1062,"l":1040,"c":1041,"v":5847068.77533973},{"ts":"2025-10-10T04:00:00","o":1079,"h":1090,"l":1028,"c":1044,"v":10675511.02466072},{"ts":"2025-10-10T00:00:00","o":1086,"h":1111,"l":1066,"c":1079,"v":12941869.53072155},{"ts":"2025-10-09T20:00:00","o":1092,"h":1103,"l":1040,"c":1087,"v":5805336.62879776},{"ts":"2025-10-09T16:00:00","o":1092,"h":1128,"l":1079,"c":1090,"v":6094881.82672324},{"ts":"2025-10-09T12:00:00","o":1107,"h":1129,"l":1075,"c":1094,"v":14623899.12769178},{"ts":"2025-10-09T08:00:00","o":1158,"h":1158,"l":1068,"c":1107,"v":26434344.1996341},{"ts":"2025-10-09T04:00:00","o":1181,"h":1182,"l":1138,"c":1158,"v":10958356.40161428},{"ts":"2025-10-09T00:00:00","o":1271,"h":1271,"l":1146,"c":1182,"v":25061646.74463255},{"ts":"2025-10-08T20:00:00","o":1269,"h":1277,"l":1246,"c":1271,"v":3620632.85325352},{"ts":"2025-10-08T16:00:00","o":1252,"h":1283,"l":1250,"c":1267,"v":3589334.13001357},{"ts":"2025-10-08T12:00:00","o":1254,"h":1277,"l":1235,"c":1253,"v":6111332.50343356},{"ts":"2025-10-08T08:00:00","o":1270,"h":1289,"l":1247,"c":1255,"v":5350201.15950571},{"ts":"2025-10-08T04:00:00","o":1272,"h":1296,"l":1259,"c":1268,"v":5987215.72227981},{"ts":"2025-10-08T00:00:00","o":1331,"h":1333,"l":1247,"c":1272,"v":13442836.56892863},{"ts":"2025-10-07T20:00:00","o":1310,"h":1341,"l":1305,"c":1332,"v":4869197.48850686}],"d1":[{"ts":"2025-11-01T00:00:00","o":455,"h":455,"l":432,"c":440,"v":29817796.19613467},{"ts":"2025-10-31T00:00:00","o":451,"h":464,"l":427,"c":455,"v":47773384.43185377},{"ts":"2025-10-30T00:00:00","o":498,"h":502,"l":429,"c":450,"v":102333613.67222103},{"ts":"2025-10-29T00:00:00","o":550,"h":561,"l":494,"c":498,"v":64566200.01804874},{"ts":"2025-10-28T00:00:00","o":519,"h":563,"l":515,"c":551,"v":69548726.094886},{"ts":"2025-10-27T00:00:00","o":571,"h":580,"l":513,"c":519,"v":75292009.14827564},{"ts":"2025-10-26T00:00:00","o":584,"h":607,"l":568,"c":571,"v":54700129.2682068},{"ts":"2025-10-25T00:00:00","o":575,"h":586,"l":548,"c":583,"v":39698066.00914181},{"ts":"2025-10-24T00:00:00","o":545,"h":581,"l":531,"c":575,"v":85188582.5776207},{"ts":"2025-10-23T00:00:00","o":520,"h":558,"l":513,"c":545,"v":67480692.65857892},{"ts":"2025-10-22T00:00:00","o":600,"h":600,"l":514,"c":520,"v":109112546.92232947},{"ts":"2025-10-21T00:00:00","o":598,"h":648,"l":582,"c":600,"v":108541227.76975381},{"ts":"2025-10-20T00:00:00","o":628,"h":643,"l":567,"c":600,"v":76585976.44097507},{"ts":"2025-10-19T00:00:00","o":634,"h":667,"l":613,"c":627,"v":61738258.05500104},{"ts":"2025-10-18T00:00:00","o":623,"h":650,"l":607,"c":633,"v":63562583.41418828},{"ts":"2025-10-17T00:00:00","o":660,"h":673,"l":589,"c":624,"v":180211062.37901264},{"ts":"2025-10-16T00:00:00","o":712,"h":773,"l":646,"c":660,"v":247919891.95646432},{"ts":"2025-10-15T00:00:00","o":709,"h":845,"l":688,"c":712,"v":321139230.52425045},{"ts":"2025-10-14T00:00:00","o":691,"h":756,"l":618,"c":710,"v":251169630.18315858},{"ts":"2025-10-13T00:00:00","o":682,"h":726,"l":634,"c":690,"v":179013187.08917755},{"ts":"2025-10-12T00:00:00","o":612,"h":733,"l":558,"c":682,"v":291821714.2158681},{"ts":"2025-10-11T00:00:00","o":733,"h":768,"l":590,"c":611,"v":170436337.7406504},{"ts":"2025-10-10T00:00:00","o":1086,"h":1111,"l":712,"c":733,"v":132789037.08251286},{"ts":"2025-10-09T00:00:00","o":1271,"h":1271,"l":1040,"c":1087,"v":88978464.9290937},{"ts":"2025-10-08T00:00:00","o":1331,"h":1333,"l":1235,"c":1271,"v":38101552.9374148},{"ts":"2025-10-07T00:00:00","o":1483,"h":1539,"l":1289,"c":1332,"v":97177919.83639057},{"ts":"2025-10-06T00:00:00","o":1328,"h":1511,"l":1235,"c":1482,"v":84018620.68581876},{"ts":"2025-10-05T00:00:00","o":1237,"h":1355,"l":1203,"c":1328,"v":94548642.86807464},{"ts":"2025-10-04T00:00:00","o":1234,"h":1354,"l":1188,"c":1236,"v":110741510.5330574},{"ts":"2025-10-03T00:00:00","o":1323,"h":1345,"l":1175,"c":1234,"v":81570590.94904037},{"ts":"2025-10-02T00:00:00","o":1336,"h":1467,"l":1222,"c":1323,"v":118116750.20149447},{"ts":"2025-10-01T00:00:00","o":1453,"h":1548,"l":1193,"c":1338,"v":144940366.3006267},{"ts":"2025-09-30T00:00:00","o":1711,"h":1787,"l":1370,"c":1453,"v":99162511.27773768},{"ts":"2025-09-29T00:00:00","o":2080,"h":2216,"l":1647,"c":1709,"v":145924455.7888106},{"ts":"2025-09-28T00:00:00","o":2343,"h":2445,"l":1955,"c":2080,"v":193631821.21542048},{"ts":"2025-09-27T00:00:00","o":1759,"h":2401,"l":1714,"c":2342,"v":349136372.5255012},{"ts":"2025-09-26T00:00:00","o":1852,"h":2061,"l":1621,"c":1759,"v":540660357.5129989},{"ts":"2025-09-25T00:00:00","o":1139,"h":2099,"l":979,"c":1855,"v":1063693889.9749674}]},"orderbook":{"market":"KRW-XPL","timestamp":1762021343694,"total_ask_size":1691697.50088746,"total_bid_size":2299763.37097809,"units":[{"ask_price":442,"bid_price":440,"ask_size":255452.30655166,"bid_size":389684.27369419},{"ask_price":443,"bid_price":439,"ask_size":127018.94308585,"bid_size":194903.32873488},{"ask_price":444,"bid_price":438,"ask_size":132300.54553656,"bid_size":100816.53415314},{"ask_price":445,"bid_price":437,"ask_size":114361.02744104,"bid_size":65608.74316632},{"ask_price":446,"bid_price":436,"ask_size":67228.26205079,"bid_size":140478.31410185}]},"micro":{"last_price":440,"best_bid":440,"best_ask":442,"mid":441,"spread_abs":2,"spread_bps":45.35147392290249,"ob_imbalance_topN":-0.12288933411791525,"h1_return":-0.26421404682274247,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":444.15,"upper":453.2114568365136,"lower":435.08854316348635,"bandwidth_pct":4.080358814145504,"position_0to1":0.2710081240315945},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-XRP","last":{"price":3730,"ts":"2025-11-01T18:22:07.130Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":3732,"h":3735,"l":3726,"c":3730,"v":154050.88773928},{"ts":"2025-11-01T17:00:00","o":3736,"h":3736,"l":3725,"c":3732,"v":369108.31993353},{"ts":"2025-11-01T16:00:00","o":3728,"h":3740,"l":3725,"c":3732,"v":1005952.39971763},{"ts":"2025-11-01T15:00:00","o":3709,"h":3733,"l":3705,"c":3729,"v":1858855.96218507},{"ts":"2025-11-01T14:00:00","o":3709,"h":3713,"l":3695,"c":3709,"v":2623103.1285867},{"ts":"2025-11-01T13:00:00","o":3710,"h":3725,"l":3700,"c":3708,"v":3724052.04127034},{"ts":"2025-11-01T12:00:00","o":3729,"h":3735,"l":3708,"c":3710,"v":3045438.72804873},{"ts":"2025-11-01T11:00:00","o":3741,"h":3746,"l":3728,"c":3728,"v":1284773.00988819},{"ts":"2025-11-01T10:00:00","o":3736,"h":3745,"l":3734,"c":3740,"v":723370.96380345},{"ts":"2025-11-01T09:00:00","o":3747,"h":3751,"l":3733,"c":3736,"v":1118838.91633726},{"ts":"2025-11-01T08:00:00","o":3739,"h":3749,"l":3733,"c":3748,"v":1043072.99750969},{"ts":"2025-11-01T07:00:00","o":3737,"h":3748,"l":3732,"c":3739,"v":1215734.33580409},{"ts":"2025-11-01T06:00:00","o":3741,"h":3745,"l":3730,"c":3737,"v":1599276.04667087},{"ts":"2025-11-01T05:00:00","o":3755,"h":3756,"l":3741,"c":3741,"v":952266.50054042},{"ts":"2025-11-01T04:00:00","o":3752,"h":3762,"l":3747,"c":3755,"v":1116060.06594789},{"ts":"2025-11-01T03:00:00","o":3742,"h":3761,"l":3741,"c":3752,"v":1315886.22145144},{"ts":"2025-11-01T02:00:00","o":3741,"h":3747,"l":3729,"c":3742,"v":1974854.80224639},{"ts":"2025-11-01T01:00:00","o":3747,"h":3753,"l":3735,"c":3741,"v":1804716.67246168},{"ts":"2025-11-01T00:00:00","o":3761,"h":3762,"l":3741,"c":3747,"v":2560740.67749423},{"ts":"2025-10-31T23:00:00","o":3765,"h":3769,"l":3757,"c":3759,"v":840477.06863644},{"ts":"2025-10-31T22:00:00","o":3779,"h":3782,"l":3757,"c":3765,"v":1188870.68165},{"ts":"2025-10-31T21:00:00","o":3760,"h":3781,"l":3750,"c":3780,"v":993205.74588089},{"ts":"2025-10-31T20:00:00","o":3800,"h":3801,"l":3759,"c":3760,"v":1293015.34004045},{"ts":"2025-10-31T19:00:00","o":3779,"h":3811,"l":3755,"c":3800,"v":2070507.5934768},{"ts":"2025-10-31T18:00:00","o":3761,"h":3787,"l":3761,"c":3780,"v":882247.90625103},{"ts":"2025-10-31T17:00:00","o":3745,"h":3772,"l":3731,"c":3760,"v":1653855.38654646},{"ts":"2025-10-31T16:00:00","o":3773,"h":3791,"l":3742,"c":3746,"v":2222543.75771357},{"ts":"2025-10-31T15:00:00","o":3751,"h":3808,"l":3747,"c":3776,"v":6263089.02533121},{"ts":"2025-10-31T14:00:00","o":3757,"h":3760,"l":3736,"c":3751,"v":2329548.48509099},{"ts":"2025-10-31T13:00:00","o":3750,"h":3771,"l":3741,"c":3756,"v":2373328.00548283},{"ts":"2025-10-31T12:00:00","o":3757,"h":3777,"l":3745,"c":3750,"v":5375653.12628596},{"ts":"2025-10-31T11:00:00","o":3738,"h":3758,"l":3722,"c":3758,"v":2507062.24817144},{"ts":"2025-10-31T10:00:00","o":3727,"h":3749,"l":3726,"c":3739,"v":2446325.72620518},{"ts":"2025-10-31T09:00:00","o":3728,"h":3734,"l":3720,"c":3727,"v":1485350.10456684},{"ts":"2025-10-31T08:00:00","o":3708,"h":3729,"l":3700,"c":3728,"v":2234366.39198317},{"ts":"2025-10-31T07:00:00","o":3715,"h":3725,"l":3702,"c":3708,"v":2551558.71150717},{"ts":"2025-10-31T06:00:00","o":3718,"h":3728,"l":3711,"c":3715,"v":1437325.55205922},{"ts":"2025-10-31T05:00:00","o":3734,"h":3734,"l":3713,"c":3718,"v":1866933.65100342},{"ts":"2025-10-31T04:00:00","o":3717,"h":3739,"l":3712,"c":3734,"v":2669263.08195386},{"ts":"2025-10-31T03:00:00","o":3704,"h":3718,"l":3695,"c":3717,"v":2277488.65180495},{"ts":"2025-10-31T02:00:00","o":3741,"h":3741,"l":3696,"c":3703,"v":3684592.43276463},{"ts":"2025-10-31T01:00:00","o":3717,"h":3742,"l":3710,"c":3740,"v":3533696.01043068},{"ts":"2025-10-31T00:00:00","o":3702,"h":3723,"l":3690,"c":3718,"v":3953823.8833493},{"ts":"2025-10-30T23:00:00","o":3709,"h":3710,"l":3691,"c":3702,"v":3751156.95133691},{"ts":"2025-10-30T22:00:00","o":3687,"h":3719,"l":3685,"c":3709,"v":4011245.11567758},{"ts":"2025-10-30T21:00:00","o":3682,"h":3700,"l":3656,"c":3687,"v":4027448.36815117},{"ts":"2025-10-30T20:00:00","o":3635,"h":3687,"l":3623,"c":3682,"v":4532689.19282163},{"ts":"2025-10-30T19:00:00","o":3679,"h":3684,"l":3625,"c":3636,"v":6827030.07198822},{"ts":"2025-10-30T18:00:00","o":3714,"h":3715,"l":3671,"c":3679,"v":3624742.14436307},{"ts":"2025-10-30T17:00:00","o":3719,"h":3724,"l":3688,"c":3714,"v":3586156.98149727},{"ts":"2025-10-30T16:00:00","o":3709,"h":3733,"l":3700,"c":3719,"v":2632614.24269965},{"ts":"2025-10-30T15:00:00","o":3729,"h":3737,"l":3698,"c":3709,"v":6742147.04479387},{"ts":"2025-10-30T14:00:00","o":3724,"h":3753,"l":3721,"c":3729,"v":5253959.12960934},{"ts":"2025-10-30T13:00:00","o":3764,"h":3772,"l":3712,"c":3725,"v":13174617.45775742},{"ts":"2025-10-30T12:00:00","o":3810,"h":3819,"l":3750,"c":3763,"v":9929273.4676463},{"ts":"2025-10-30T11:00:00","o":3806,"h":3823,"l":3804,"c":3810,"v":2320287.56068037},{"ts":"2025-10-30T10:00:00","o":3813,"h":3831,"l":3803,"c":3806,"v":2656178.4655653},{"ts":"2025-10-30T09:00:00","o":3841,"h":3846,"l":3813,"c":3816,"v":3467770.03259593},{"ts":"2025-10-30T08:00:00","o":3848,"h":3856,"l":3838,"c":3841,"v":2105024.56691363},{"ts":"2025-10-30T07:00:00","o":3832,"h":3859,"l":3825,"c":3847,"v":2867276.15954329},{"ts":"2025-10-30T06:00:00","o":3818,"h":3838,"l":3813,"c":3832,"v":3107707.38973521},{"ts":"2025-10-30T05:00:00","o":3765,"h":3828,"l":3761,"c":3818,"v":5838437.40429141},{"ts":"2025-10-30T04:00:00","o":3845,"h":3845,"l":3739,"c":3766,"v":19642836.39146802},{"ts":"2025-10-30T03:00:00","o":3852,"h":3853,"l":3836,"c":3845,"v":2199829.99893568},{"ts":"2025-10-30T02:00:00","o":3853,"h":3862,"l":3841,"c":3853,"v":2701968.00830985},{"ts":"2025-10-30T01:00:00","o":3832,"h":3856,"l":3822,"c":3852,"v":4055200.27777817},{"ts":"2025-10-30T00:00:00","o":3813,"h":3835,"l":3777,"c":3832,"v":8384762.29110201},{"ts":"2025-10-29T23:00:00","o":3862,"h":3863,"l":3790,"c":3814,"v":12249028.73080213},{"ts":"2025-10-29T22:00:00","o":3884,"h":3889,"l":3862,"c":3862,"v":2799231.02731212},{"ts":"2025-10-29T21:00:00","o":3867,"h":3904,"l":3866,"c":3883,"v":1847046.28404843},{"ts":"2025-10-29T20:00:00","o":3870,"h":3885,"l":3834,"c":3867,"v":3513466.95296122},{"ts":"2025-10-29T19:00:00","o":3893,"h":3925,"l":3854,"c":3870,"v":3411560.51651908},{"ts":"2025-10-29T18:00:00","o":3938,"h":3940,"l":3834,"c":3893,"v":11713190.82539607},{"ts":"2025-10-29T17:00:00","o":3910,"h":3938,"l":3904,"c":3938,"v":3114281.90384968},{"ts":"2025-10-29T16:00:00","o":3907,"h":3917,"l":3891,"c":3907,"v":1478763.07732819},{"ts":"2025-10-29T15:00:00","o":3906,"h":3925,"l":3891,"c":3908,"v":2671781.95256873},{"ts":"2025-10-29T14:00:00","o":3901,"h":3910,"l":3888,"c":3905,"v":3222663.85843636},{"ts":"2025-10-29T13:00:00","o":3922,"h":3935,"l":3896,"c":3901,"v":5003494.66288378},{"ts":"2025-10-29T12:00:00","o":3922,"h":3931,"l":3920,"c":3921,"v":1869088.34483121},{"ts":"2025-10-29T11:00:00","o":3911,"h":3931,"l":3908,"c":3921,"v":1932120.55839685},{"ts":"2025-10-29T10:00:00","o":3929,"h":3939,"l":3906,"c":3911,"v":4858061.95009756},{"ts":"2025-10-29T09:00:00","o":3901,"h":3942,"l":3897,"c":3928,"v":6057069.365805},{"ts":"2025-10-29T08:00:00","o":3903,"h":3907,"l":3896,"c":3901,"v":1724439.29830615},{"ts":"2025-10-29T07:00:00","o":3900,"h":3905,"l":3893,"c":3903,"v":1396776.39687892},{"ts":"2025-10-29T06:00:00","o":3888,"h":3904,"l":3885,"c":3901,"v":1412798.91079525},{"ts":"2025-10-29T05:00:00","o":3898,"h":3903,"l":3886,"c":3888,"v":1871279.62803451},{"ts":"2025-10-29T04:00:00","o":3893,"h":3903,"l":3890,"c":3899,"v":1257282.62892665},{"ts":"2025-10-29T03:00:00","o":3896,"h":3898,"l":3882,"c":3893,"v":1841450.96189703},{"ts":"2025-10-29T02:00:00","o":3905,"h":3912,"l":3895,"c":3897,"v":1879583.661986},{"ts":"2025-10-29T01:00:00","o":3894,"h":3912,"l":3890,"c":3905,"v":3142417.55587457},{"ts":"2025-10-29T00:00:00","o":3879,"h":3903,"l":3875,"c":3894,"v":2718938.54269529},{"ts":"2025-10-28T23:00:00","o":3894,"h":3896,"l":3879,"c":3879,"v":1869527.47512877},{"ts":"2025-10-28T22:00:00","o":3880,"h":3900,"l":3870,"c":3896,"v":2543919.30424376},{"ts":"2025-10-28T21:00:00","o":3872,"h":3890,"l":3845,"c":3879,"v":5996218.9903943},{"ts":"2025-10-28T20:00:00","o":3923,"h":3923,"l":3860,"c":3872,"v":5224933.48352097},{"ts":"2025-10-28T19:00:00","o":3943,"h":3950,"l":3883,"c":3923,"v":3590752.06250636},{"ts":"2025-10-28T18:00:00","o":3925,"h":3943,"l":3919,"c":3943,"v":1863277.01458588},{"ts":"2025-10-28T17:00:00","o":3912,"h":3937,"l":3910,"c":3925,"v":1238989.88843242},{"ts":"2025-10-28T16:00:00","o":3901,"h":3924,"l":3897,"c":3911,"v":1343723.4244},{"ts":"2025-10-28T15:00:00","o":3894,"h":3911,"l":3885,"c":3901,"v":2090203.52621111},{"ts":"2025-10-28T14:00:00","o":3929,"h":3932,"l":3871,"c":3894,"v":9631640.10836338},{"ts":"2025-10-28T13:00:00","o":3932,"h":3964,"l":3925,"c":3930,"v":7782142.10159723},{"ts":"2025-10-28T12:00:00","o":3911,"h":3937,"l":3909,"c":3933,"v":2874899.42584861},{"ts":"2025-10-28T11:00:00","o":3925,"h":3926,"l":3905,"c":3911,"v":1756713.46747899},{"ts":"2025-10-28T10:00:00","o":3936,"h":3937,"l":3921,"c":3926,"v":1826790.83714949},{"ts":"2025-10-28T09:00:00","o":3924,"h":3937,"l":3914,"c":3937,"v":2495459.85240988},{"ts":"2025-10-28T08:00:00","o":3901,"h":3933,"l":3900,"c":3925,"v":3217846.82622066},{"ts":"2025-10-28T07:00:00","o":3913,"h":3930,"l":3900,"c":3901,"v":4053160.6563864},{"ts":"2025-10-28T06:00:00","o":3881,"h":3915,"l":3871,"c":3914,"v":4164465.30154319},{"ts":"2025-10-28T05:00:00","o":3897,"h":3905,"l":3880,"c":3882,"v":3203689.32692191},{"ts":"2025-10-28T04:00:00","o":3902,"h":3904,"l":3890,"c":3897,"v":1751214.87364268},{"ts":"2025-10-28T03:00:00","o":3899,"h":3914,"l":3889,"c":3902,"v":2230458.05479875},{"ts":"2025-10-28T02:00:00","o":3914,"h":3918,"l":3881,"c":3898,"v":3854789.7788913},{"ts":"2025-10-28T01:00:00","o":3907,"h":3915,"l":3903,"c":3914,"v":2006074.73673892},{"ts":"2025-10-28T00:00:00","o":3896,"h":3919,"l":3890,"c":3907,"v":3711674.53155822},{"ts":"2025-10-27T23:00:00","o":3913,"h":3917,"l":3892,"c":3897,"v":2685425.54627002},{"ts":"2025-10-27T22:00:00","o":3899,"h":3924,"l":3899,"c":3912,"v":1948525.27511022},{"ts":"2025-10-27T21:00:00","o":3890,"h":3920,"l":3886,"c":3899,"v":2572548.82712195},{"ts":"2025-10-27T20:00:00","o":3934,"h":3939,"l":3890,"c":3890,"v":2390408.85325716},{"ts":"2025-10-27T19:00:00","o":3958,"h":3960,"l":3916,"c":3935,"v":2172978.92496494},{"ts":"2025-10-27T18:00:00","o":3963,"h":3970,"l":3946,"c":3959,"v":1940651.8428126},{"ts":"2025-10-27T17:00:00","o":3955,"h":3967,"l":3943,"c":3964,"v":2930241.10126703},{"ts":"2025-10-27T16:00:00","o":3926,"h":3964,"l":3924,"c":3955,"v":6677670.02042695},{"ts":"2025-10-27T15:00:00","o":3879,"h":3928,"l":3877,"c":3923,"v":6915146.0730491},{"ts":"2025-10-27T14:00:00","o":3881,"h":3881,"l":3851,"c":3879,"v":2857403.51816904},{"ts":"2025-10-27T13:00:00","o":3877,"h":3895,"l":3853,"c":3878,"v":4565709.4514175},{"ts":"2025-10-27T12:00:00","o":3880,"h":3887,"l":3862,"c":3879,"v":2534746.91016999},{"ts":"2025-10-27T11:00:00","o":3882,"h":3900,"l":3874,"c":3880,"v":3182993.76498308},{"ts":"2025-10-27T10:00:00","o":3857,"h":3887,"l":3848,"c":3882,"v":3186648.77287521},{"ts":"2025-10-27T09:00:00","o":3872,"h":3876,"l":3845,"c":3857,"v":8476426.65525635},{"ts":"2025-10-27T08:00:00","o":3886,"h":3896,"l":3862,"c":3872,"v":6498448.52261135},{"ts":"2025-10-27T07:00:00","o":3909,"h":3920,"l":3884,"c":3886,"v":4118909.55349135},{"ts":"2025-10-27T06:00:00","o":3909,"h":3918,"l":3891,"c":3910,"v":3864953.52664084},{"ts":"2025-10-27T05:00:00","o":3911,"h":3944,"l":3903,"c":3910,"v":4983386.37591485},{"ts":"2025-10-27T04:00:00","o":3896,"h":3915,"l":3895,"c":3911,"v":2736214.19750553},{"ts":"2025-10-27T03:00:00","o":3921,"h":3923,"l":3880,"c":3896,"v":7501969.90459945},{"ts":"2025-10-27T02:00:00","o":3935,"h":3946,"l":3914,"c":3920,"v":4268132.98205843},{"ts":"2025-10-27T01:00:00","o":3921,"h":3946,"l":3919,"c":3937,"v":3602658.92943543},{"ts":"2025-10-27T00:00:00","o":3916,"h":3942,"l":3907,"c":3921,"v":6603975.17541371},{"ts":"2025-10-26T23:00:00","o":3925,"h":3934,"l":3912,"c":3916,"v":3983617.61981523},{"ts":"2025-10-26T22:00:00","o":3885,"h":3932,"l":3885,"c":3926,"v":5769812.31597875},{"ts":"2025-10-26T21:00:00","o":3871,"h":3900,"l":3871,"c":3885,"v":2030804.16781575},{"ts":"2025-10-26T20:00:00","o":3878,"h":3883,"l":3859,"c":3872,"v":2584885.61290174},{"ts":"2025-10-26T19:00:00","o":3890,"h":3891,"l":3872,"c":3878,"v":1808138.72760477},{"ts":"2025-10-26T18:00:00","o":3895,"h":3909,"l":3889,"c":3891,"v":826019.9906905},{"ts":"2025-10-26T17:00:00","o":3898,"h":3903,"l":3893,"c":3895,"v":576833.93650854},{"ts":"2025-10-26T16:00:00","o":3915,"h":3915,"l":3891,"c":3898,"v":2066354.5169865},{"ts":"2025-10-26T15:00:00","o":3906,"h":3920,"l":3904,"c":3915,"v":1331274.48489404},{"ts":"2025-10-26T14:00:00","o":3918,"h":3919,"l":3902,"c":3907,"v":2829849.03411173},{"ts":"2025-10-26T13:00:00","o":3917,"h":3933,"l":3914,"c":3918,"v":3466040.57195806}],"h4":[{"ts":"2025-11-01T16:00:00","o":3728,"h":3740,"l":3725,"c":3730,"v":1529111.60739044},{"ts":"2025-11-01T12:00:00","o":3729,"h":3735,"l":3695,"c":3729,"v":11251449.86009084},{"ts":"2025-11-01T08:00:00","o":3739,"h":3751,"l":3728,"c":3728,"v":4170055.88753859},{"ts":"2025-11-01T04:00:00","o":3752,"h":3762,"l":3730,"c":3739,"v":4883336.94896327},{"ts":"2025-11-01T00:00:00","o":3761,"h":3762,"l":3729,"c":3752,"v":7656198.37365374},{"ts":"2025-10-31T20:00:00","o":3800,"h":3801,"l":3750,"c":3759,"v":4315568.83620778},{"ts":"2025-10-31T16:00:00","o":3773,"h":3811,"l":3731,"c":3800,"v":6829154.64398786},{"ts":"2025-10-31T12:00:00","o":3757,"h":3808,"l":3736,"c":3776,"v":16341618.64219099},{"ts":"2025-10-31T08:00:00","o":3708,"h":3758,"l":3700,"c":3758,"v":8673104.47092663},{"ts":"2025-10-31T04:00:00","o":3717,"h":3739,"l":3702,"c":3708,"v":8525080.99652367},{"ts":"2025-10-31T00:00:00","o":3702,"h":3742,"l":3690,"c":3717,"v":13449600.97834956},{"ts":"2025-10-30T20:00:00","o":3635,"h":3719,"l":3623,"c":3702,"v":16322539.62798729},{"ts":"2025-10-30T16:00:00","o":3709,"h":3733,"l":3625,"c":3636,"v":16670543.44054821},{"ts":"2025-10-30T12:00:00","o":3810,"h":3819,"l":3698,"c":3709,"v":35099997.09980693},{"ts":"2025-10-30T08:00:00","o":3848,"h":3856,"l":3803,"c":3810,"v":10549260.62575523},{"ts":"2025-10-30T04:00:00","o":3845,"h":3859,"l":3739,"c":3847,"v":31456257.34503793},{"ts":"2025-10-30T00:00:00","o":3813,"h":3862,"l":3777,"c":3845,"v":17341760.57612571},{"ts":"2025-10-29T20:00:00","o":3870,"h":3904,"l":3790,"c":3814,"v":20408772.9951239},{"ts":"2025-10-29T16:00:00","o":3907,"h":3940,"l":3834,"c":3870,"v":19717796.32309302},{"ts":"2025-10-29T12:00:00","o":3922,"h":3935,"l":3888,"c":3908,"v":12767028.81872008},{"ts":"2025-10-29T08:00:00","o":3903,"h":3942,"l":3896,"c":3921,"v":14571691.17260556},{"ts":"2025-10-29T04:00:00","o":3893,"h":3905,"l":3885,"c":3903,"v":5938137.56463533},{"ts":"2025-10-29T00:00:00","o":3879,"h":3912,"l":3875,"c":3893,"v":9582390.72245289},{"ts":"2025-10-28T20:00:00","o":3923,"h":3923,"l":3845,"c":3879,"v":15634599.2532878},{"ts":"2025-10-28T16:00:00","o":3901,"h":3950,"l":3883,"c":3923,"v":8036742.38992466},{"ts":"2025-10-28T12:00:00","o":3911,"h":3964,"l":3871,"c":3901,"v":22378885.16202033},{"ts":"2025-10-28T08:00:00","o":3901,"h":3937,"l":3900,"c":3911,"v":9296810.98325902},{"ts":"2025-10-28T04:00:00","o":3902,"h":3930,"l":3871,"c":3901,"v":13172530.15849418},{"ts":"2025-10-28T00:00:00","o":3896,"h":3919,"l":3881,"c":3902,"v":11802997.10198719},{"ts":"2025-10-27T20:00:00","o":3934,"h":3939,"l":3886,"c":3897,"v":9596908.50175935},{"ts":"2025-10-27T16:00:00","o":3926,"h":3970,"l":3916,"c":3935,"v":13721541.88947152},{"ts":"2025-10-27T12:00:00","o":3880,"h":3928,"l":3851,"c":3923,"v":16873005.95280563},{"ts":"2025-10-27T08:00:00","o":3886,"h":3900,"l":3845,"c":3880,"v":21344517.71572599},{"ts":"2025-10-27T04:00:00","o":3896,"h":3944,"l":3884,"c":3886,"v":15703463.65355257},{"ts":"2025-10-27T00:00:00","o":3916,"h":3946,"l":3880,"c":3896,"v":21976736.99150702},{"ts":"2025-10-26T20:00:00","o":3878,"h":3934,"l":3859,"c":3916,"v":14369119.71651147},{"ts":"2025-10-26T16:00:00","o":3915,"h":3915,"l":3872,"c":3878,"v":5277347.17179031},{"ts":"2025-10-26T12:00:00","o":3931,"h":3942,"l":3902,"c":3915,"v":12176531.42554248},{"ts":"2025-10-26T08:00:00","o":3906,"h":3955,"l":3893,"c":3933,"v":25162527.07776968},{"ts":"2025-10-26T04:00:00","o":3882,"h":3910,"l":3882,"c":3906,"v":7283886.96747598},{"ts":"2025-10-26T00:00:00","o":3870,"h":3919,"l":3859,"c":3882,"v":23135123.14027644},{"ts":"2025-10-25T20:00:00","o":3864,"h":3872,"l":3854,"c":3870,"v":936810.04437087},{"ts":"2025-10-25T16:00:00","o":3869,"h":3882,"l":3856,"c":3864,"v":2137090.57323749},{"ts":"2025-10-25T12:00:00","o":3822,"h":3899,"l":3814,"c":3868,"v":26064180.54583079},{"ts":"2025-10-25T08:00:00","o":3794,"h":3830,"l":3774,"c":3823,"v":11379557.29240281},{"ts":"2025-10-25T04:00:00","o":3798,"h":3834,"l":3782,"c":3794,"v":15261500.10570891},{"ts":"2025-10-25T00:00:00","o":3744,"h":3822,"l":3735,"c":3799,"v":26214378.60437555},{"ts":"2025-10-24T20:00:00","o":3732,"h":3750,"l":3726,"c":3742,"v":7681951.00510799},{"ts":"2025-10-24T16:00:00","o":3716,"h":3749,"l":3687,"c":3732,"v":7335851.31436497},{"ts":"2025-10-24T12:00:00","o":3672,"h":3754,"l":3671,"c":3717,"v":38345875.03224518},{"ts":"2025-10-24T08:00:00","o":3651,"h":3684,"l":3642,"c":3672,"v":11711654.17179335},{"ts":"2025-10-24T04:00:00","o":3616,"h":3659,"l":3616,"c":3651,"v":14004748.91380127},{"ts":"2025-10-24T00:00:00","o":3602,"h":3625,"l":3592,"c":3616,"v":9753393.65646302},{"ts":"2025-10-23T20:00:00","o":3612,"h":3612,"l":3582,"c":3600,"v":5600503.4960244},{"ts":"2025-10-23T16:00:00","o":3615,"h":3629,"l":3592,"c":3612,"v":3941498.82178285},{"ts":"2025-10-23T12:00:00","o":3593,"h":3632,"l":3576,"c":3615,"v":12440836.41138966},{"ts":"2025-10-23T08:00:00","o":3625,"h":3635,"l":3591,"c":3593,"v":7904744.56001313},{"ts":"2025-10-23T04:00:00","o":3596,"h":3638,"l":3593,"c":3624,"v":8601339.46495502},{"ts":"2025-10-23T00:00:00","o":3584,"h":3605,"l":3579,"c":3596,"v":7828592.22172966},{"ts":"2025-10-22T20:00:00","o":3603,"h":3605,"l":3550,"c":3583,"v":12617856.1991268},{"ts":"2025-10-22T16:00:00","o":3618,"h":3624,"l":3572,"c":3602,"v":6899682.99274484},{"ts":"2025-10-22T12:00:00","o":3622,"h":3643,"l":3587,"c":3618,"v":13430933.27366125},{"ts":"2025-10-22T08:00:00","o":3633,"h":3640,"l":3590,"c":3622,"v":15458067.69015793},{"ts":"2025-10-22T04:00:00","o":3653,"h":3674,"l":3614,"c":3636,"v":14371228.17742545},{"ts":"2025-10-22T00:00:00","o":3648,"h":3667,"l":3633,"c":3653,"v":10793122.4322251},{"ts":"2025-10-21T20:00:00","o":3703,"h":3709,"l":3640,"c":3648,"v":12713661.95469954},{"ts":"2025-10-21T16:00:00","o":3750,"h":3754,"l":3683,"c":3703,"v":11695178.60460065},{"ts":"2025-10-21T12:00:00","o":3664,"h":3766,"l":3630,"c":3751,"v":27297914.62170804},{"ts":"2025-10-21T08:00:00","o":3665,"h":3668,"l":3620,"c":3664,"v":14821756.50756366},{"ts":"2025-10-21T04:00:00","o":3686,"h":3689,"l":3637,"c":3665,"v":19544320.28114224},{"ts":"2025-10-21T00:00:00","o":3740,"h":3743,"l":3683,"c":3686,"v":14047406.81749723},{"ts":"2025-10-20T20:00:00","o":3774,"h":3795,"l":3723,"c":3740,"v":15492154.13036536},{"ts":"2025-10-20T16:00:00","o":3689,"h":3816,"l":3656,"c":3774,"v":15365867.06695856},{"ts":"2025-10-20T12:00:00","o":3681,"h":3716,"l":3668,"c":3690,"v":10774638.90923647},{"ts":"2025-10-20T08:00:00","o":3703,"h":3714,"l":3673,"c":3681,"v":14051496.06949963},{"ts":"2025-10-20T04:00:00","o":3673,"h":3720,"l":3666,"c":3704,"v":19380262.21386201},{"ts":"2025-10-20T00:00:00","o":3626,"h":3682,"l":3583,"c":3675,"v":19553904.57038059},{"ts":"2025-10-19T20:00:00","o":3635,"h":3654,"l":3621,"c":3626,"v":6993598.59925395},{"ts":"2025-10-19T16:00:00","o":3635,"h":3659,"l":3620,"c":3635,"v":5274858.91749484},{"ts":"2025-10-19T12:00:00","o":3603,"h":3650,"l":3588,"c":3636,"v":13125511.02475396},{"ts":"2025-10-19T08:00:00","o":3574,"h":3632,"l":3520,"c":3603,"v":27559305.69751622},{"ts":"2025-10-19T04:00:00","o":3607,"h":3607,"l":3567,"c":3573,"v":6467329.23749765},{"ts":"2025-10-19T00:00:00","o":3602,"h":3607,"l":3565,"c":3607,"v":10780128.56517589},{"ts":"2025-10-18T20:00:00","o":3611,"h":3619,"l":3590,"c":3601,"v":3648751.91672601},{"ts":"2025-10-18T16:00:00","o":3595,"h":3619,"l":3573,"c":3611,"v":4195847.94860416},{"ts":"2025-10-18T12:00:00","o":3632,"h":3654,"l":3581,"c":3595,"v":15721864.74978621},{"ts":"2025-10-18T08:00:00","o":3600,"h":3634,"l":3590,"c":3632,"v":10045648.41326954},{"ts":"2025-10-18T04:00:00","o":3584,"h":3625,"l":3541,"c":3600,"v":16692079.70175937},{"ts":"2025-10-18T00:00:00","o":3527,"h":3590,"l":3521,"c":3583,"v":15603721.28088057},{"ts":"2025-10-17T20:00:00","o":3529,"h":3606,"l":3525,"c":3528,"v":14567106.59446904},{"ts":"2025-10-17T16:00:00","o":3528,"h":3560,"l":3495,"c":3528,"v":9767611.82432842},{"ts":"2025-10-17T12:00:00","o":3505,"h":3545,"l":3453,"c":3528,"v":35291077.4580673},{"ts":"2025-10-17T08:00:00","o":3417,"h":3517,"l":3372,"c":3505,"v":75576425.39171842},{"ts":"2025-10-17T04:00:00","o":3593,"h":3594,"l":3402,"c":3416,"v":69925174.0490044},{"ts":"2025-10-17T00:00:00","o":3561,"h":3660,"l":3553,"c":3593,"v":22762877.94512965},{"ts":"2025-10-16T20:00:00","o":3568,"h":3581,"l":3517,"c":3562,"v":25550989.64685974},{"ts":"2025-10-16T16:00:00","o":3610,"h":3654,"l":3550,"c":3569,"v":24972986.78165027},{"ts":"2025-10-16T12:00:00","o":3708,"h":3725,"l":3600,"c":3610,"v":28793956.3289448},{"ts":"2025-10-16T08:00:00","o":3664,"h":3719,"l":3604,"c":3708,"v":27805560.22271594},{"ts":"2025-10-16T04:00:00","o":3681,"h":3695,"l":3650,"c":3665,"v":12274747.52427329},{"ts":"2025-10-16T00:00:00","o":3671,"h":3702,"l":3660,"c":3681,"v":11094360.10033139},{"ts":"2025-10-15T20:00:00","o":3671,"h":3696,"l":3650,"c":3672,"v":15566661.43920651},{"ts":"2025-10-15T16:00:00","o":3705,"h":3723,"l":3667,"c":3672,"v":11448056.76028493},{"ts":"2025-10-15T12:00:00","o":3761,"h":3789,"l":3697,"c":3705,"v":20828651.85346414},{"ts":"2025-10-15T08:00:00","o":3764,"h":3810,"l":3743,"c":3760,"v":15269864.47182912},{"ts":"2025-10-15T04:00:00","o":3758,"h":3788,"l":3744,"c":3764,"v":11627160.36754595},{"ts":"2025-10-15T00:00:00","o":3767,"h":3799,"l":3750,"c":3758,"v":14222408.46379723},{"ts":"2025-10-14T20:00:00","o":3753,"h":3779,"l":3733,"c":3767,"v":8482475.45704279},{"ts":"2025-10-14T16:00:00","o":3780,"h":3830,"l":3725,"c":3753,"v":15367077.90695469},{"ts":"2025-10-14T12:00:00","o":3730,"h":3788,"l":3667,"c":3780,"v":34065730.6644392},{"ts":"2025-10-14T08:00:00","o":3726,"h":3753,"l":3684,"c":3729,"v":26752100.03631477},{"ts":"2025-10-14T04:00:00","o":3835,"h":3840,"l":3673,"c":3727,"v":56178957.31904312},{"ts":"2025-10-14T00:00:00","o":3885,"h":3911,"l":3822,"c":3834,"v":22382676.7237781},{"ts":"2025-10-13T20:00:00","o":3906,"h":3929,"l":3877,"c":3884,"v":11960111.87843972},{"ts":"2025-10-13T16:00:00","o":3892,"h":3929,"l":3865,"c":3905,"v":9316366.1022802},{"ts":"2025-10-13T12:00:00","o":3869,"h":3920,"l":3843,"c":3893,"v":26035792.31548118},{"ts":"2025-10-13T08:00:00","o":3941,"h":3963,"l":3817,"c":3869,"v":32425841.3473771},{"ts":"2025-10-13T04:00:00","o":3850,"h":3958,"l":3831,"c":3941,"v":33476439.53646749},{"ts":"2025-10-13T00:00:00","o":3821,"h":3896,"l":3805,"c":3850,"v":30283188.61155317},{"ts":"2025-10-12T20:00:00","o":3840,"h":3876,"l":3801,"c":3821,"v":28833103.17197982},{"ts":"2025-10-12T16:00:00","o":3791,"h":3845,"l":3777,"c":3840,"v":30305296.64205962},{"ts":"2025-10-12T12:00:00","o":3670,"h":3847,"l":3620,"c":3791,"v":74959145.08533391},{"ts":"2025-10-12T08:00:00","o":3659,"h":3684,"l":3629,"c":3670,"v":15650748.41354026},{"ts":"2025-10-12T04:00:00","o":3595,"h":3679,"l":3592,"c":3658,"v":26121487.22623519},{"ts":"2025-10-12T00:00:00","o":3673,"h":3680,"l":3550,"c":3596,"v":54956302.70000883},{"ts":"2025-10-11T20:00:00","o":3714,"h":3722,"l":3608,"c":3674,"v":24283814.31398019},{"ts":"2025-10-11T16:00:00","o":3774,"h":3794,"l":3685,"c":3714,"v":13900496.86862901},{"ts":"2025-10-11T12:00:00","o":3773,"h":3783,"l":3708,"c":3774,"v":25414963.59293221},{"ts":"2025-10-11T08:00:00","o":3689,"h":3817,"l":3681,"c":3772,"v":43598570.18571578},{"ts":"2025-10-11T04:00:00","o":3687,"h":3733,"l":3671,"c":3689,"v":41646602.21251566},{"ts":"2025-10-11T00:00:00","o":3694,"h":3790,"l":3480,"c":3688,"v":159553772.05084765},{"ts":"2025-10-10T20:00:00","o":3984,"h":4002,"l":3013,"c":3688,"v":295767867.4386813},{"ts":"2025-10-10T16:00:00","o":4058,"h":4073,"l":3983,"c":3985,"v":29675866.65688286},{"ts":"2025-10-10T12:00:00","o":4105,"h":4120,"l":4030,"c":4058,"v":26196759.28624701},{"ts":"2025-10-10T08:00:00","o":4097,"h":4120,"l":4094,"c":4105,"v":6423538.51936676},{"ts":"2025-10-10T04:00:00","o":4101,"h":4116,"l":4090,"c":4097,"v":9015607.90260294},{"ts":"2025-10-10T00:00:00","o":4096,"h":4117,"l":4084,"c":4100,"v":10481161.58301295},{"ts":"2025-10-09T20:00:00","o":4094,"h":4114,"l":4086,"c":4096,"v":4712883.14140649},{"ts":"2025-10-09T16:00:00","o":4108,"h":4116,"l":4080,"c":4090,"v":5430289.02627818},{"ts":"2025-10-09T12:00:00","o":4119,"h":4128,"l":4090,"c":4109,"v":12455552.7480633},{"ts":"2025-10-09T08:00:00","o":4103,"h":4124,"l":4067,"c":4119,"v":20836579.27529504},{"ts":"2025-10-09T04:00:00","o":4129,"h":4133,"l":4101,"c":4102,"v":11313888.00136205},{"ts":"2025-10-09T00:00:00","o":4158,"h":4158,"l":4109,"c":4129,"v":17687025.89267742},{"ts":"2025-10-08T20:00:00","o":4192,"h":4194,"l":4153,"c":4157,"v":5030764.36711748},{"ts":"2025-10-08T16:00:00","o":4160,"h":4208,"l":4158,"c":4191,"v":6640153.93943918},{"ts":"2025-10-08T12:00:00","o":4171,"h":4183,"l":4146,"c":4160,"v":8199935.91333755},{"ts":"2025-10-08T08:00:00","o":4153,"h":4179,"l":4151,"c":4171,"v":5688575.84681475},{"ts":"2025-10-08T04:00:00","o":4148,"h":4167,"l":4133,"c":4152,"v":7232254.75459994},{"ts":"2025-10-08T00:00:00","o":4132,"h":4181,"l":4131,"c":4147,"v":12442865.09785068},{"ts":"2025-10-07T20:00:00","o":4138,"h":4173,"l":4132,"c":4133,"v":9616274.42040232}],"d1":[{"ts":"2025-11-01T00:00:00","o":3761,"h":3762,"l":3695,"c":3730,"v":29490152.67763688},{"ts":"2025-10-31T00:00:00","o":3702,"h":3811,"l":3690,"c":3759,"v":58134128.56818649},{"ts":"2025-10-30T00:00:00","o":3813,"h":3862,"l":3623,"c":3702,"v":127440358.7152613},{"ts":"2025-10-29T00:00:00","o":3879,"h":3942,"l":3790,"c":3814,"v":82985817.59663078},{"ts":"2025-10-28T00:00:00","o":3896,"h":3964,"l":3845,"c":3879,"v":80322565.04897317},{"ts":"2025-10-27T00:00:00","o":3916,"h":3970,"l":3845,"c":3897,"v":99216174.70482208},{"ts":"2025-10-26T00:00:00","o":3870,"h":3955,"l":3859,"c":3916,"v":87404535.49936636},{"ts":"2025-10-25T00:00:00","o":3744,"h":3899,"l":3735,"c":3870,"v":81993517.16592643},{"ts":"2025-10-24T00:00:00","o":3602,"h":3754,"l":3592,"c":3742,"v":88833474.09377578},{"ts":"2025-10-23T00:00:00","o":3584,"h":3638,"l":3576,"c":3600,"v":46317514.97589472},{"ts":"2025-10-22T00:00:00","o":3648,"h":3674,"l":3550,"c":3583,"v":73570890.76534137},{"ts":"2025-10-21T00:00:00","o":3740,"h":3766,"l":3620,"c":3648,"v":100120238.78721136},{"ts":"2025-10-20T00:00:00","o":3626,"h":3816,"l":3583,"c":3740,"v":94618322.96030262},{"ts":"2025-10-19T00:00:00","o":3602,"h":3659,"l":3520,"c":3626,"v":70200732.04169251},{"ts":"2025-10-18T00:00:00","o":3527,"h":3654,"l":3521,"c":3601,"v":65907914.01102586},{"ts":"2025-10-17T00:00:00","o":3561,"h":3660,"l":3372,"c":3528,"v":227890273.26271725},{"ts":"2025-10-16T00:00:00","o":3671,"h":3725,"l":3517,"c":3562,"v":130492600.60477543},{"ts":"2025-10-15T00:00:00","o":3767,"h":3810,"l":3650,"c":3672,"v":88962803.35612787},{"ts":"2025-10-14T00:00:00","o":3885,"h":3911,"l":3667,"c":3767,"v":163229018.10757267},{"ts":"2025-10-13T00:00:00","o":3821,"h":3963,"l":3805,"c":3884,"v":143497739.79159886},{"ts":"2025-10-12T00:00:00","o":3673,"h":3876,"l":3550,"c":3821,"v":230826083.23915765},{"ts":"2025-10-11T00:00:00","o":3694,"h":3817,"l":3480,"c":3674,"v":308398219.2246205},{"ts":"2025-10-10T00:00:00","o":4096,"h":4120,"l":3013,"c":3688,"v":377560801.38679385},{"ts":"2025-10-09T00:00:00","o":4158,"h":4158,"l":4067,"c":4096,"v":72436218.08508249},{"ts":"2025-10-08T00:00:00","o":4132,"h":4208,"l":4131,"c":4157,"v":45234549.91915958},{"ts":"2025-10-07T00:00:00","o":4262,"h":4283,"l":4130,"c":4133,"v":105532333.09477733},{"ts":"2025-10-06T00:00:00","o":4257,"h":4324,"l":4250,"c":4262,"v":72331626.99858901},{"ts":"2025-10-05T00:00:00","o":4244,"h":4357,"l":4221,"c":4257,"v":95459135.3336229},{"ts":"2025-10-04T00:00:00","o":4311,"h":4325,"l":4210,"c":4244,"v":67051496.25238349},{"ts":"2025-10-03T00:00:00","o":4307,"h":4368,"l":4243,"c":4311,"v":97730948.4885868},{"ts":"2025-10-02T00:00:00","o":4186,"h":4379,"l":4171,"c":4307,"v":133765872.54757369},{"ts":"2025-10-01T00:00:00","o":4065,"h":4197,"l":4030,"c":4188,"v":101734318.1393613},{"ts":"2025-09-30T00:00:00","o":4107,"h":4135,"l":4043,"c":4066,"v":61290947.23217277},{"ts":"2025-09-29T00:00:00","o":4103,"h":4183,"l":4066,"c":4107,"v":83361431.7755915},{"ts":"2025-09-28T00:00:00","o":4034,"h":4106,"l":3995,"c":4104,"v":50939841.49990787},{"ts":"2025-09-27T00:00:00","o":4016,"h":4070,"l":3980,"c":4034,"v":42445199.89785138},{"ts":"2025-09-26T00:00:00","o":3986,"h":4030,"l":3924,"c":4015,"v":104237800.52211206},{"ts":"2025-09-25T00:00:00","o":4150,"h":4181,"l":3978,"c":3987,"v":141340496.9914189},{"ts":"2025-09-24T00:00:00","o":4024,"h":4230,"l":3992,"c":4149,"v":96722253.95936763},{"ts":"2025-09-23T00:00:00","o":4072,"h":4111,"l":3983,"c":4025,"v":84179395.742859},{"ts":"2025-09-22T00:00:00","o":4162,"h":4169,"l":3953,"c":4073,"v":210182839.60646245},{"ts":"2025-09-21T00:00:00","o":4175,"h":4214,"l":4145,"c":4162,"v":61889936.46808721},{"ts":"2025-09-20T00:00:00","o":4197,"h":4217,"l":4151,"c":4176,"v":51121889.53133137},{"ts":"2025-09-19T00:00:00","o":4269,"h":4295,"l":4184,"c":4197,"v":82315872.23193425},{"ts":"2025-09-18T00:00:00","o":4271,"h":4353,"l":4247,"c":4270,"v":112386065.05329154},{"ts":"2025-09-17T00:00:00","o":4224,"h":4311,"l":4162,"c":4270,"v":87809145.10651866},{"ts":"2025-09-16T00:00:00","o":4182,"h":4249,"l":4130,"c":4224,"v":60598787.77807896},{"ts":"2025-09-15T00:00:00","o":4209,"h":4255,"l":4112,"c":4182,"v":97827654.54255024},{"ts":"2025-09-14T00:00:00","o":4324,"h":4329,"l":4176,"c":4209,"v":90098430.1728223},{"ts":"2025-09-13T00:00:00","o":4311,"h":4412,"l":4282,"c":4324,"v":120243437.25397708},{"ts":"2025-09-12T00:00:00","o":4224,"h":4343,"l":4210,"c":4312,"v":108538256.33408897},{"ts":"2025-09-11T00:00:00","o":4150,"h":4234,"l":4126,"c":4223,"v":94380703.15179852},{"ts":"2025-09-10T00:00:00","o":4109,"h":4194,"l":4092,"c":4150,"v":62837248.76762609},{"ts":"2025-09-09T00:00:00","o":4138,"h":4209,"l":4087,"c":4109,"v":98221614.56481},{"ts":"2025-09-08T00:00:00","o":4013,"h":4167,"l":4002,"c":4138,"v":105480218.78587614},{"ts":"2025-09-07T00:00:00","o":3936,"h":4092,"l":3935,"c":4013,"v":73301721.30159654},{"ts":"2025-09-06T00:00:00","o":3944,"h":3957,"l":3925,"c":3935,"v":28618990.35037903},{"ts":"2025-09-05T00:00:00","o":3927,"h":4012,"l":3901,"c":3944,"v":87973040.8665316},{"ts":"2025-09-04T00:00:00","o":3944,"h":3987,"l":3917,"c":3927,"v":78099050.68589818},{"ts":"2025-09-03T00:00:00","o":3983,"h":3998,"l":3919,"c":3944,"v":71372817.82092407},{"ts":"2025-09-02T00:00:00","o":3849,"h":3988,"l":3831,"c":3983,"v":111127380.32026216},{"ts":"2025-09-01T00:00:00","o":3868,"h":3945,"l":3750,"c":3849,"v":173587897.04253417},{"ts":"2025-08-31T00:00:00","o":3928,"h":4000,"l":3862,"c":3868,"v":84756379.38926694},{"ts":"2025-08-30T00:00:00","o":3961,"h":3966,"l":3855,"c":3928,"v":120032100.40600185},{"ts":"2025-08-29T00:00:00","o":4134,"h":4150,"l":3900,"c":3961,"v":227937156.11099157},{"ts":"2025-08-28T00:00:00","o":4156,"h":4204,"l":4120,"c":4134,"v":71025983.31888038},{"ts":"2025-08-27T00:00:00","o":4216,"h":4241,"l":4150,"c":4158,"v":75792996.57048628},{"ts":"2025-08-26T00:00:00","o":4046,"h":4300,"l":4032,"c":4216,"v":100180439.06718512},{"ts":"2025-08-25T00:00:00","o":4201,"h":4234,"l":4017,"c":4046,"v":114551819.75014532},{"ts":"2025-08-24T00:00:00","o":4215,"h":4307,"l":4162,"c":4201,"v":107668114.83685055},{"ts":"2025-08-23T00:00:00","o":4235,"h":4243,"l":4101,"c":4215,"v":97426180.94343805},{"ts":"2025-08-22T00:00:00","o":4000,"h":4286,"l":3901,"c":4236,"v":265089702.60603833},{"ts":"2025-08-21T00:00:00","o":4110,"h":4120,"l":3990,"c":4000,"v":74545008.48888372},{"ts":"2025-08-20T00:00:00","o":3990,"h":4152,"l":3954,"c":4109,"v":132249511.38675724},{"ts":"2025-08-19T00:00:00","o":4251,"h":4279,"l":3970,"c":3990,"v":144935804.68492937},{"ts":"2025-08-18T00:00:00","o":4296,"h":4303,"l":4104,"c":4252,"v":153119139.45922285},{"ts":"2025-08-17T00:00:00","o":4315,"h":4352,"l":4282,"c":4296,"v":61494000.50634062},{"ts":"2025-08-16T00:00:00","o":4302,"h":4375,"l":4295,"c":4315,"v":64920085.38190225},{"ts":"2025-08-15T00:00:00","o":4289,"h":4352,"l":4201,"c":4302,"v":102234626.94826354},{"ts":"2025-08-14T00:00:00","o":4467,"h":4560,"l":4188,"c":4289,"v":307154844.13426745},{"ts":"2025-08-13T00:00:00","o":4466,"h":4538,"l":4400,"c":4467,"v":167679675.59860054},{"ts":"2025-08-12T00:00:00","o":4333,"h":4510,"l":4282,"c":4465,"v":159436559.52288535},{"ts":"2025-08-11T00:00:00","o":4382,"h":4555,"l":4315,"c":4334,"v":196165496.35904637},{"ts":"2025-08-10T00:00:00","o":4440,"h":4500,"l":4321,"c":4382,"v":136551096.82480082},{"ts":"2025-08-09T00:00:00","o":4503,"h":4590,"l":4420,"c":4442,"v":143393605.45643735},{"ts":"2025-08-08T00:00:00","o":4568,"h":4664,"l":4423,"c":4503,"v":270420459.8801941},{"ts":"2025-08-07T00:00:00","o":4163,"h":4595,"l":4140,"c":4568,"v":212595646.2129574},{"ts":"2025-08-06T00:00:00","o":4154,"h":4200,"l":4059,"c":4164,"v":93590636.39442588},{"ts":"2025-08-05T00:00:00","o":4276,"h":4334,"l":4101,"c":4155,"v":141593354.22555974},{"ts":"2025-08-04T00:00:00","o":4140,"h":4297,"l":4106,"c":4275,"v":163467378.6590341},{"ts":"2025-08-03T00:00:00","o":3876,"h":4153,"l":3811,"c":4140,"v":162112490.75498408},{"ts":"2025-08-02T00:00:00","o":4125,"h":4210,"l":3836,"c":3875,"v":207180274.63059253},{"ts":"2025-08-01T00:00:00","o":4212,"h":4235,"l":4057,"c":4126,"v":236234522.43601504},{"ts":"2025-07-31T00:00:00","o":4284,"h":4377,"l":4210,"c":4212,"v":105519616.7139927},{"ts":"2025-07-30T00:00:00","o":4330,"h":4349,"l":4205,"c":4284,"v":120487084.8483197},{"ts":"2025-07-29T00:00:00","o":4298,"h":4377,"l":4239,"c":4330,"v":112480633.85377769},{"ts":"2025-07-28T00:00:00","o":4409,"h":4514,"l":4287,"c":4299,"v":185364779.4180792},{"ts":"2025-07-27T00:00:00","o":4325,"h":4417,"l":4314,"c":4409,"v":106876164.04055487},{"ts":"2025-07-26T00:00:00","o":4280,"h":4390,"l":4241,"c":4325,"v":98473194.80833396},{"ts":"2025-07-25T00:00:00","o":4277,"h":4320,"l":4127,"c":4280,"v":208190516.55280402},{"ts":"2025-07-24T00:00:00","o":4344,"h":4442,"l":4010,"c":4277,"v":463337508.40641624},{"ts":"2025-07-23T00:00:00","o":4807,"h":4810,"l":4150,"c":4344,"v":450344936.2471418},{"ts":"2025-07-22T00:00:00","o":4842,"h":4878,"l":4665,"c":4808,"v":204275959.61402813},{"ts":"2025-07-21T00:00:00","o":4716,"h":4935,"l":4658,"c":4842,"v":215721623.16699564},{"ts":"2025-07-20T00:00:00","o":4691,"h":4828,"l":4655,"c":4716,"v":207723648.15877932},{"ts":"2025-07-19T00:00:00","o":4661,"h":4769,"l":4605,"c":4690,"v":168848490.07846758},{"ts":"2025-07-18T00:00:00","o":4741,"h":4972,"l":4561,"c":4662,"v":567412036.4621167},{"ts":"2025-07-17T00:00:00","o":4125,"h":4805,"l":4092,"c":4741,"v":551062939.038636},{"ts":"2025-07-16T00:00:00","o":3983,"h":4200,"l":3938,"c":4125,"v":217564921.97983855},{"ts":"2025-07-15T00:00:00","o":4040,"h":4045,"l":3827,"c":3982,"v":287400268.881124},{"ts":"2025-07-14T00:00:00","o":3846,"h":4099,"l":3828,"c":4043,"v":364109826.53716195},{"ts":"2025-07-13T00:00:00","o":3722,"h":3899,"l":3704,"c":3846,"v":174057701.4199993},{"ts":"2025-07-12T00:00:00","o":3674,"h":3850,"l":3603,"c":3720,"v":245562540.65603888},{"ts":"2025-07-11T00:00:00","o":3432,"h":3989,"l":3383,"c":3674,"v":513992304.0433329},{"ts":"2025-07-10T00:00:00","o":3259,"h":3450,"l":3245,"c":3432,"v":153371933.36517656},{"ts":"2025-07-09T00:00:00","o":3142,"h":3287,"l":3133,"c":3259,"v":120281818.91768362},{"ts":"2025-07-08T00:00:00","o":3110,"h":3156,"l":3080,"c":3143,"v":51162736.70653979},{"ts":"2025-07-07T00:00:00","o":3089,"h":3198,"l":3075,"c":3111,"v":96778816.38427834},{"ts":"2025-07-06T00:00:00","o":3034,"h":3120,"l":3025,"c":3089,"v":60641409.47567678},{"ts":"2025-07-05T00:00:00","o":3035,"h":3053,"l":3020,"c":3034,"v":18540141.58778702},{"ts":"2025-07-04T00:00:00","o":3063,"h":3088,"l":3011,"c":3035,"v":51356872.67408708},{"ts":"2025-07-03T00:00:00","o":3024,"h":3136,"l":3015,"c":3063,"v":95870213.42968827},{"ts":"2025-07-02T00:00:00","o":2984,"h":3102,"l":2961,"c":3024,"v":83499982.40571027},{"ts":"2025-07-01T00:00:00","o":3035,"h":3058,"l":2957,"c":2984,"v":64434281.65974468},{"ts":"2025-06-30T00:00:00","o":3012,"h":3080,"l":2963,"c":3035,"v":67964430.03232409},{"ts":"2025-06-29T00:00:00","o":2995,"h":3030,"l":2985,"c":3012,"v":35271655.43765593},{"ts":"2025-06-28T00:00:00","o":2942,"h":3023,"l":2930,"c":2995,"v":64798805.61861533},{"ts":"2025-06-27T00:00:00","o":2890,"h":2958,"l":2848,"c":2942,"v":83114512.3842346},{"ts":"2025-06-26T00:00:00","o":3000,"h":3028,"l":2877,"c":2889,"v":98725860.48124072},{"ts":"2025-06-25T00:00:00","o":3005,"h":3062,"l":2987,"c":3000,"v":65536621.35967085},{"ts":"2025-06-24T00:00:00","o":2991,"h":3055,"l":2951,"c":3005,"v":98806045.32113485},{"ts":"2025-06-23T00:00:00","o":2816,"h":3010,"l":2750,"c":2991,"v":150435252.49302015},{"ts":"2025-06-22T00:00:00","o":2883,"h":2925,"l":2670,"c":2816,"v":217378709.08525777},{"ts":"2025-06-21T00:00:00","o":2954,"h":2981,"l":2821,"c":2884,"v":79700892.97288305},{"ts":"2025-06-20T00:00:00","o":2998,"h":3007,"l":2916,"c":2953,"v":67183936.57793874},{"ts":"2025-06-19T00:00:00","o":3005,"h":3025,"l":2981,"c":2998,"v":37684357.62823073},{"ts":"2025-06-18T00:00:00","o":3001,"h":3024,"l":2945,"c":3005,"v":77872410.43752995},{"ts":"2025-06-17T00:00:00","o":3077,"h":3105,"l":2985,"c":3001,"v":99224718.40311877},{"ts":"2025-06-16T00:00:00","o":2996,"h":3200,"l":2974,"c":3073,"v":127776574.55612095},{"ts":"2025-06-15T00:00:00","o":2974,"h":3012,"l":2973,"c":2994,"v":33687431.04468624},{"ts":"2025-06-14T00:00:00","o":2985,"h":3019,"l":2940,"c":2973,"v":49124815.51558072},{"ts":"2025-06-13T00:00:00","o":3022,"h":3022,"l":2903,"c":2984,"v":129252317.16792545},{"ts":"2025-06-12T00:00:00","o":3130,"h":3132,"l":3002,"c":3020,"v":70794302.7475611},{"ts":"2025-06-11T00:00:00","o":3153,"h":3208,"l":3113,"c":3130,"v":78594292.62393661},{"ts":"2025-06-10T00:00:00","o":3165,"h":3176,"l":3112,"c":3154,"v":71302726.33909702},{"ts":"2025-06-09T00:00:00","o":3121,"h":3176,"l":3063,"c":3164,"v":73427495.69095223},{"ts":"2025-06-08T00:00:00","o":3018,"h":3163,"l":3006,"c":3121,"v":80369879.44138956},{"ts":"2025-06-07T00:00:00","o":3005,"h":3037,"l":2989,"c":3018,"v":25262876.75385557},{"ts":"2025-06-06T00:00:00","o":2925,"h":3039,"l":2903,"c":3005,"v":57236400.8299796},{"ts":"2025-06-05T00:00:00","o":3057,"h":3079,"l":2885,"c":2924,"v":106077077.77395298}]},"orderbook":{"market":"KRW-XRP","timestamp":1762021332729,"total_ask_size":730521.82734512,"total_bid_size":1029236.26245544,"units":[{"ask_price":3731,"bid_price":3727,"ask_size":12194.3121052,"bid_size":2362.66750261},{"ask_price":3732,"bid_price":3726,"ask_size":35671.25459692,"bid_size":9923.1779388},{"ask_price":3733,"bid_price":3725,"ask_size":33481.40660418,"bid_size":17894.12762146},{"ask_price":3734,"bid_price":3724,"ask_size":41911.13395647,"bid_size":10465.85903641},{"ask_price":3735,"bid_price":3723,"ask_size":13260.19066547,"bid_size":5502.63617779}]},"micro":{"last_price":3730,"best_bid":3727,"best_ask":3731,"mid":3729,"spread_abs":4,"spread_bps":10.726736390453205,"ob_imbalance_topN":0.49472507522029485,"h1_return":-0.0479836651352731,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":3735.75,"upper":3763.6489247104614,"lower":3707.8510752895386,"bandwidth_pct":1.4936184011489748,"position_0to1":0.39694943336214156},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-XTZ","last":{"price":869,"ts":"2025-11-01T18:20:12.513Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":869,"h":869,"l":869,"c":869,"v":1602.9349357},{"ts":"2025-11-01T17:00:00","o":870,"h":871,"l":866,"c":871,"v":12551.92845842},{"ts":"2025-11-01T16:00:00","o":868,"h":871,"l":868,"c":871,"v":18388.18641044},{"ts":"2025-11-01T15:00:00","o":865,"h":869,"l":865,"c":869,"v":6064.31463998},{"ts":"2025-11-01T14:00:00","o":867,"h":869,"l":861,"c":863,"v":10488.05036206},{"ts":"2025-11-01T13:00:00","o":870,"h":870,"l":863,"c":865,"v":2439.05011477},{"ts":"2025-11-01T12:00:00","o":869,"h":870,"l":866,"c":870,"v":2329.76485786},{"ts":"2025-11-01T11:00:00","o":866,"h":867,"l":863,"c":866,"v":5824.96844786},{"ts":"2025-11-01T10:00:00","o":863,"h":865,"l":863,"c":863,"v":13191.31712586},{"ts":"2025-11-01T09:00:00","o":874,"h":875,"l":861,"c":861,"v":10234.66552776},{"ts":"2025-11-01T08:00:00","o":871,"h":874,"l":870,"c":874,"v":9296.65546384},{"ts":"2025-11-01T07:00:00","o":862,"h":870,"l":862,"c":870,"v":9456.48919011},{"ts":"2025-11-01T06:00:00","o":861,"h":862,"l":858,"c":862,"v":11691.84719379},{"ts":"2025-11-01T05:00:00","o":862,"h":864,"l":860,"c":862,"v":44525.57960451},{"ts":"2025-11-01T04:00:00","o":864,"h":867,"l":861,"c":863,"v":2562.48987964},{"ts":"2025-11-01T03:00:00","o":863,"h":866,"l":863,"c":864,"v":1436.06266516},{"ts":"2025-11-01T02:00:00","o":865,"h":865,"l":859,"c":863,"v":6592.86505264},{"ts":"2025-11-01T01:00:00","o":869,"h":871,"l":865,"c":865,"v":4657.81850067},{"ts":"2025-11-01T00:00:00","o":870,"h":871,"l":868,"c":869,"v":1794.38871013},{"ts":"2025-10-31T23:00:00","o":872,"h":872,"l":867,"c":867,"v":3172.18850548},{"ts":"2025-10-31T22:00:00","o":871,"h":872,"l":870,"c":870,"v":524.00647564},{"ts":"2025-10-31T21:00:00","o":862,"h":869,"l":862,"c":869,"v":2068.13570528},{"ts":"2025-10-31T20:00:00","o":871,"h":871,"l":865,"c":865,"v":6693.3295775},{"ts":"2025-10-31T19:00:00","o":866,"h":875,"l":865,"c":875,"v":476.27326523},{"ts":"2025-10-31T18:00:00","o":859,"h":865,"l":859,"c":862,"v":9200.89268699},{"ts":"2025-10-31T17:00:00","o":854,"h":859,"l":849,"c":856,"v":29454.46842354},{"ts":"2025-10-31T16:00:00","o":866,"h":866,"l":854,"c":854,"v":4589.06402042},{"ts":"2025-10-31T15:00:00","o":868,"h":870,"l":865,"c":865,"v":32190.21096804},{"ts":"2025-10-31T14:00:00","o":865,"h":867,"l":863,"c":865,"v":18056.29444375},{"ts":"2025-10-31T13:00:00","o":862,"h":866,"l":859,"c":865,"v":15225.91766077},{"ts":"2025-10-31T12:00:00","o":866,"h":871,"l":865,"c":866,"v":45165.74245766},{"ts":"2025-10-31T11:00:00","o":856,"h":868,"l":853,"c":864,"v":95354.85469897},{"ts":"2025-10-31T10:00:00","o":856,"h":856,"l":856,"c":856,"v":32887.65756433},{"ts":"2025-10-31T09:00:00","o":858,"h":858,"l":854,"c":856,"v":10754.51265298},{"ts":"2025-10-31T08:00:00","o":851,"h":856,"l":851,"c":856,"v":19780.54808317},{"ts":"2025-10-31T07:00:00","o":855,"h":855,"l":852,"c":852,"v":7799.29213207},{"ts":"2025-10-31T06:00:00","o":853,"h":855,"l":852,"c":855,"v":10443.48958266},{"ts":"2025-10-31T05:00:00","o":858,"h":858,"l":853,"c":853,"v":151988.12163989},{"ts":"2025-10-31T04:00:00","o":859,"h":861,"l":858,"c":860,"v":48959.14826098},{"ts":"2025-10-31T03:00:00","o":852,"h":859,"l":852,"c":859,"v":5551.98503617},{"ts":"2025-10-31T02:00:00","o":858,"h":858,"l":853,"c":854,"v":2995.96234991},{"ts":"2025-10-31T01:00:00","o":853,"h":860,"l":853,"c":857,"v":3855.01814161},{"ts":"2025-10-31T00:00:00","o":857,"h":858,"l":852,"c":855,"v":21435.07238145},{"ts":"2025-10-30T23:00:00","o":853,"h":858,"l":851,"c":857,"v":11362.4661395},{"ts":"2025-10-30T22:00:00","o":849,"h":855,"l":848,"c":855,"v":7914.64467331},{"ts":"2025-10-30T21:00:00","o":843,"h":850,"l":842,"c":848,"v":7951.42312219},{"ts":"2025-10-30T20:00:00","o":837,"h":842,"l":835,"c":842,"v":17077.27762065},{"ts":"2025-10-30T19:00:00","o":834,"h":838,"l":833,"c":836,"v":25338.07238987},{"ts":"2025-10-30T18:00:00","o":843,"h":843,"l":834,"c":834,"v":3963.57056463},{"ts":"2025-10-30T17:00:00","o":842,"h":845,"l":835,"c":844,"v":30089.0309648},{"ts":"2025-10-30T16:00:00","o":844,"h":849,"l":841,"c":842,"v":18464.50281975},{"ts":"2025-10-30T15:00:00","o":855,"h":855,"l":842,"c":844,"v":115450.79987921},{"ts":"2025-10-30T14:00:00","o":855,"h":861,"l":853,"c":855,"v":30084.87249374},{"ts":"2025-10-30T13:00:00","o":860,"h":863,"l":851,"c":855,"v":32566.79431573},{"ts":"2025-10-30T12:00:00","o":866,"h":868,"l":856,"c":859,"v":44555.69611275},{"ts":"2025-10-30T11:00:00","o":868,"h":869,"l":866,"c":868,"v":1607.05564671},{"ts":"2025-10-30T10:00:00","o":865,"h":869,"l":865,"c":868,"v":1921.35903311},{"ts":"2025-10-30T09:00:00","o":870,"h":870,"l":864,"c":865,"v":7698.66560763},{"ts":"2025-10-30T08:00:00","o":877,"h":877,"l":869,"c":870,"v":13759.1279074},{"ts":"2025-10-30T07:00:00","o":875,"h":880,"l":873,"c":878,"v":5183.01690768},{"ts":"2025-10-30T06:00:00","o":876,"h":877,"l":871,"c":874,"v":15656.98958098},{"ts":"2025-10-30T05:00:00","o":868,"h":876,"l":862,"c":876,"v":69350.78087841},{"ts":"2025-10-30T04:00:00","o":881,"h":881,"l":860,"c":868,"v":92362.27962858},{"ts":"2025-10-30T03:00:00","o":883,"h":883,"l":882,"c":882,"v":573.84644184},{"ts":"2025-10-30T02:00:00","o":883,"h":889,"l":883,"c":887,"v":6742.86748934},{"ts":"2025-10-30T01:00:00","o":887,"h":887,"l":883,"c":884,"v":896.10018839},{"ts":"2025-10-30T00:00:00","o":881,"h":885,"l":878,"c":885,"v":8639.28198615},{"ts":"2025-10-29T23:00:00","o":886,"h":886,"l":877,"c":880,"v":33163.80051484},{"ts":"2025-10-29T22:00:00","o":889,"h":891,"l":889,"c":890,"v":9046.14570779},{"ts":"2025-10-29T21:00:00","o":892,"h":892,"l":888,"c":889,"v":21228.97421603},{"ts":"2025-10-29T20:00:00","o":893,"h":899,"l":889,"c":895,"v":2692.09862268},{"ts":"2025-10-29T19:00:00","o":886,"h":892,"l":883,"c":891,"v":21733.15970961},{"ts":"2025-10-29T18:00:00","o":884,"h":889,"l":862,"c":885,"v":74655.24733561},{"ts":"2025-10-29T17:00:00","o":879,"h":887,"l":878,"c":887,"v":280.95939173},{"ts":"2025-10-29T16:00:00","o":874,"h":879,"l":870,"c":877,"v":8014.49475758},{"ts":"2025-10-29T15:00:00","o":880,"h":880,"l":872,"c":874,"v":13006.51966198},{"ts":"2025-10-29T14:00:00","o":886,"h":886,"l":878,"c":880,"v":5241.9469502},{"ts":"2025-10-29T13:00:00","o":883,"h":887,"l":882,"c":882,"v":3203.68471488},{"ts":"2025-10-29T12:00:00","o":885,"h":886,"l":883,"c":883,"v":3652.96438332},{"ts":"2025-10-29T11:00:00","o":881,"h":886,"l":881,"c":885,"v":2978.43694629},{"ts":"2025-10-29T10:00:00","o":881,"h":884,"l":881,"c":881,"v":10003.02855973},{"ts":"2025-10-29T09:00:00","o":876,"h":880,"l":876,"c":879,"v":1394.64290668},{"ts":"2025-10-29T08:00:00","o":880,"h":880,"l":876,"c":877,"v":25035.04829352},{"ts":"2025-10-29T07:00:00","o":883,"h":883,"l":880,"c":880,"v":15342.09802846},{"ts":"2025-10-29T06:00:00","o":883,"h":884,"l":880,"c":882,"v":7568.09965724},{"ts":"2025-10-29T05:00:00","o":881,"h":886,"l":881,"c":881,"v":8400.60433247},{"ts":"2025-10-29T04:00:00","o":883,"h":883,"l":882,"c":882,"v":8023.99288995},{"ts":"2025-10-29T03:00:00","o":880,"h":884,"l":880,"c":884,"v":831.69119228},{"ts":"2025-10-29T02:00:00","o":880,"h":884,"l":879,"c":882,"v":14599.95107515},{"ts":"2025-10-29T01:00:00","o":881,"h":881,"l":879,"c":881,"v":12068.86418263},{"ts":"2025-10-29T00:00:00","o":883,"h":885,"l":881,"c":881,"v":24060.87458781},{"ts":"2025-10-28T23:00:00","o":886,"h":886,"l":881,"c":881,"v":13830.54006677},{"ts":"2025-10-28T22:00:00","o":881,"h":888,"l":881,"c":888,"v":17756.37620972},{"ts":"2025-10-28T21:00:00","o":877,"h":883,"l":870,"c":883,"v":13405.60322243},{"ts":"2025-10-28T20:00:00","o":884,"h":884,"l":873,"c":876,"v":22092.43629424},{"ts":"2025-10-28T19:00:00","o":892,"h":892,"l":883,"c":887,"v":14244.15508465},{"ts":"2025-10-28T18:00:00","o":898,"h":898,"l":893,"c":893,"v":518.87442597},{"ts":"2025-10-28T17:00:00","o":900,"h":900,"l":899,"c":899,"v":26.4158},{"ts":"2025-10-28T16:00:00","o":899,"h":902,"l":895,"c":902,"v":8329.44218632},{"ts":"2025-10-28T15:00:00","o":901,"h":904,"l":897,"c":897,"v":13472.43809989},{"ts":"2025-10-28T14:00:00","o":907,"h":907,"l":889,"c":901,"v":26918.65923247},{"ts":"2025-10-28T13:00:00","o":902,"h":910,"l":902,"c":908,"v":19709.50625116},{"ts":"2025-10-28T12:00:00","o":898,"h":903,"l":897,"c":902,"v":11351.18417745},{"ts":"2025-10-28T11:00:00","o":900,"h":902,"l":898,"c":901,"v":16629.75717767},{"ts":"2025-10-28T10:00:00","o":902,"h":905,"l":900,"c":900,"v":14005.78030723},{"ts":"2025-10-28T09:00:00","o":904,"h":904,"l":901,"c":903,"v":9272.03539767},{"ts":"2025-10-28T08:00:00","o":902,"h":905,"l":902,"c":904,"v":10792.17792318},{"ts":"2025-10-28T07:00:00","o":918,"h":919,"l":902,"c":902,"v":48130.50590348},{"ts":"2025-10-28T06:00:00","o":900,"h":918,"l":898,"c":918,"v":111253.06245339},{"ts":"2025-10-28T05:00:00","o":903,"h":905,"l":896,"c":900,"v":31074.45738338},{"ts":"2025-10-28T04:00:00","o":895,"h":906,"l":894,"c":903,"v":74653.99418429},{"ts":"2025-10-28T03:00:00","o":899,"h":901,"l":898,"c":899,"v":49206.39080071},{"ts":"2025-10-28T02:00:00","o":899,"h":905,"l":898,"c":900,"v":70697.10081954},{"ts":"2025-10-28T01:00:00","o":895,"h":902,"l":894,"c":902,"v":35252.19134384},{"ts":"2025-10-28T00:00:00","o":889,"h":895,"l":888,"c":895,"v":17641.92686185},{"ts":"2025-10-27T23:00:00","o":889,"h":890,"l":887,"c":888,"v":11861.44525362},{"ts":"2025-10-27T22:00:00","o":892,"h":894,"l":889,"c":889,"v":6707.66105247},{"ts":"2025-10-27T21:00:00","o":891,"h":894,"l":889,"c":893,"v":7760.10261514},{"ts":"2025-10-27T20:00:00","o":893,"h":893,"l":890,"c":891,"v":10675.35680744},{"ts":"2025-10-27T19:00:00","o":895,"h":896,"l":892,"c":893,"v":1230.36983519},{"ts":"2025-10-27T18:00:00","o":899,"h":901,"l":898,"c":898,"v":807.96357583},{"ts":"2025-10-27T17:00:00","o":900,"h":900,"l":899,"c":900,"v":2486.94335458},{"ts":"2025-10-27T16:00:00","o":898,"h":901,"l":897,"c":901,"v":6094.49602558},{"ts":"2025-10-27T15:00:00","o":894,"h":895,"l":890,"c":895,"v":14512.38698437},{"ts":"2025-10-27T14:00:00","o":895,"h":895,"l":889,"c":889,"v":36476.3888988},{"ts":"2025-10-27T13:00:00","o":895,"h":899,"l":889,"c":895,"v":25625.01839994},{"ts":"2025-10-27T12:00:00","o":904,"h":904,"l":895,"c":895,"v":25479.65114094},{"ts":"2025-10-27T11:00:00","o":901,"h":904,"l":897,"c":904,"v":19473.35332418},{"ts":"2025-10-27T10:00:00","o":898,"h":902,"l":897,"c":899,"v":1001.47722782},{"ts":"2025-10-27T09:00:00","o":904,"h":904,"l":895,"c":895,"v":26788.97870354},{"ts":"2025-10-27T08:00:00","o":911,"h":915,"l":903,"c":904,"v":23167.23435172},{"ts":"2025-10-27T07:00:00","o":912,"h":914,"l":907,"c":913,"v":26990.61710482},{"ts":"2025-10-27T06:00:00","o":913,"h":916,"l":909,"c":914,"v":99269.71392629},{"ts":"2025-10-27T05:00:00","o":913,"h":917,"l":912,"c":915,"v":19592.61820751},{"ts":"2025-10-27T04:00:00","o":913,"h":914,"l":912,"c":914,"v":5315.05743263},{"ts":"2025-10-27T03:00:00","o":920,"h":920,"l":912,"c":914,"v":9408.15594375},{"ts":"2025-10-27T02:00:00","o":918,"h":921,"l":917,"c":917,"v":7801.90140077},{"ts":"2025-10-27T01:00:00","o":913,"h":918,"l":913,"c":918,"v":7300.84928099},{"ts":"2025-10-27T00:00:00","o":911,"h":917,"l":909,"c":913,"v":8348.40030594},{"ts":"2025-10-26T23:00:00","o":914,"h":915,"l":909,"c":909,"v":30264.98814018},{"ts":"2025-10-26T22:00:00","o":906,"h":919,"l":906,"c":916,"v":26290.79427837},{"ts":"2025-10-26T21:00:00","o":902,"h":904,"l":902,"c":904,"v":19205.66344972},{"ts":"2025-10-26T20:00:00","o":907,"h":907,"l":903,"c":903,"v":18494.04170505},{"ts":"2025-10-26T19:00:00","o":906,"h":906,"l":906,"c":906,"v":11.037},{"ts":"2025-10-26T18:00:00","o":907,"h":907,"l":907,"c":907,"v":3067.63020024},{"ts":"2025-10-26T17:00:00","o":905,"h":907,"l":905,"c":905,"v":3934.57832743},{"ts":"2025-10-26T16:00:00","o":910,"h":910,"l":905,"c":905,"v":2014.63436242},{"ts":"2025-10-26T15:00:00","o":908,"h":912,"l":907,"c":912,"v":15939.8707386},{"ts":"2025-10-26T14:00:00","o":916,"h":916,"l":909,"c":910,"v":16275.84960958},{"ts":"2025-10-26T13:00:00","o":919,"h":920,"l":914,"c":918,"v":25397.14012896}],"h4":[{"ts":"2025-11-01T16:00:00","o":868,"h":871,"l":866,"c":869,"v":32543.04980456},{"ts":"2025-11-01T12:00:00","o":869,"h":870,"l":861,"c":869,"v":21321.17997467},{"ts":"2025-11-01T08:00:00","o":871,"h":875,"l":861,"c":866,"v":38547.60656532},{"ts":"2025-11-01T04:00:00","o":864,"h":870,"l":858,"c":870,"v":68236.40586805},{"ts":"2025-11-01T00:00:00","o":870,"h":871,"l":859,"c":864,"v":14481.1349286},{"ts":"2025-10-31T20:00:00","o":871,"h":872,"l":862,"c":867,"v":12457.6602639},{"ts":"2025-10-31T16:00:00","o":866,"h":875,"l":849,"c":875,"v":43720.69839618},{"ts":"2025-10-31T12:00:00","o":866,"h":871,"l":859,"c":865,"v":110638.16553022},{"ts":"2025-10-31T08:00:00","o":851,"h":868,"l":851,"c":864,"v":158777.57299945},{"ts":"2025-10-31T04:00:00","o":859,"h":861,"l":852,"c":852,"v":219190.0516156},{"ts":"2025-10-31T00:00:00","o":857,"h":860,"l":852,"c":859,"v":33838.03790914},{"ts":"2025-10-30T20:00:00","o":837,"h":858,"l":835,"c":857,"v":44305.81155565},{"ts":"2025-10-30T16:00:00","o":844,"h":849,"l":833,"c":836,"v":77855.17673905},{"ts":"2025-10-30T12:00:00","o":866,"h":868,"l":842,"c":844,"v":222658.16280143},{"ts":"2025-10-30T08:00:00","o":877,"h":877,"l":864,"c":868,"v":24986.20819485},{"ts":"2025-10-30T04:00:00","o":881,"h":881,"l":860,"c":878,"v":182553.06699565},{"ts":"2025-10-30T00:00:00","o":881,"h":889,"l":878,"c":882,"v":16852.09610572},{"ts":"2025-10-29T20:00:00","o":893,"h":899,"l":877,"c":880,"v":66131.01906134},{"ts":"2025-10-29T16:00:00","o":874,"h":892,"l":862,"c":891,"v":104683.86119453},{"ts":"2025-10-29T12:00:00","o":885,"h":887,"l":872,"c":874,"v":25105.11571038},{"ts":"2025-10-29T08:00:00","o":880,"h":886,"l":876,"c":885,"v":39411.15670622},{"ts":"2025-10-29T04:00:00","o":883,"h":886,"l":880,"c":880,"v":39334.79490812},{"ts":"2025-10-29T00:00:00","o":883,"h":885,"l":879,"c":884,"v":51561.38103787},{"ts":"2025-10-28T20:00:00","o":884,"h":888,"l":870,"c":881,"v":67084.95579316},{"ts":"2025-10-28T16:00:00","o":899,"h":902,"l":883,"c":887,"v":23118.88749694},{"ts":"2025-10-28T12:00:00","o":898,"h":910,"l":889,"c":897,"v":71451.78776097},{"ts":"2025-10-28T08:00:00","o":902,"h":905,"l":898,"c":901,"v":50699.75080575},{"ts":"2025-10-28T04:00:00","o":895,"h":919,"l":894,"c":902,"v":265112.01992454},{"ts":"2025-10-28T00:00:00","o":889,"h":905,"l":888,"c":899,"v":172797.60982594},{"ts":"2025-10-27T20:00:00","o":893,"h":894,"l":887,"c":888,"v":37004.56572867},{"ts":"2025-10-27T16:00:00","o":898,"h":901,"l":892,"c":893,"v":10619.77279118},{"ts":"2025-10-27T12:00:00","o":904,"h":904,"l":889,"c":895,"v":102093.44542405},{"ts":"2025-10-27T08:00:00","o":911,"h":915,"l":895,"c":904,"v":70431.04360726},{"ts":"2025-10-27T04:00:00","o":913,"h":917,"l":907,"c":913,"v":151168.00667125},{"ts":"2025-10-27T00:00:00","o":911,"h":921,"l":909,"c":914,"v":32859.30693145},{"ts":"2025-10-26T20:00:00","o":907,"h":919,"l":902,"c":909,"v":94255.48757332},{"ts":"2025-10-26T16:00:00","o":910,"h":910,"l":905,"c":906,"v":9027.87989009},{"ts":"2025-10-26T12:00:00","o":913,"h":920,"l":907,"c":912,"v":62449.55005027},{"ts":"2025-10-26T08:00:00","o":904,"h":915,"l":904,"c":915,"v":69187.32253064},{"ts":"2025-10-26T04:00:00","o":900,"h":907,"l":899,"c":904,"v":21547.91671318},{"ts":"2025-10-26T00:00:00","o":901,"h":904,"l":895,"c":902,"v":35307.30319386},{"ts":"2025-10-25T20:00:00","o":901,"h":902,"l":898,"c":902,"v":2619.87011471},{"ts":"2025-10-25T16:00:00","o":905,"h":905,"l":900,"c":900,"v":140.38921405},{"ts":"2025-10-25T12:00:00","o":896,"h":908,"l":896,"c":906,"v":26492.60726787},{"ts":"2025-10-25T08:00:00","o":893,"h":899,"l":893,"c":896,"v":11584.59678223},{"ts":"2025-10-25T04:00:00","o":894,"h":895,"l":888,"c":893,"v":37138.38223797},{"ts":"2025-10-25T00:00:00","o":899,"h":900,"l":895,"c":895,"v":29769.11791988},{"ts":"2025-10-24T20:00:00","o":894,"h":901,"l":894,"c":898,"v":11213.13789953},{"ts":"2025-10-24T16:00:00","o":890,"h":897,"l":884,"c":896,"v":13997.1615881},{"ts":"2025-10-24T12:00:00","o":892,"h":908,"l":886,"c":888,"v":130211.18494794},{"ts":"2025-10-24T08:00:00","o":894,"h":899,"l":885,"c":888,"v":89495.52616117},{"ts":"2025-10-24T04:00:00","o":893,"h":904,"l":893,"c":894,"v":71659.64477378},{"ts":"2025-10-24T00:00:00","o":894,"h":900,"l":892,"c":892,"v":40689.04852076},{"ts":"2025-10-23T20:00:00","o":892,"h":893,"l":883,"c":892,"v":16818.05832707},{"ts":"2025-10-23T16:00:00","o":896,"h":901,"l":890,"c":890,"v":25797.70514769},{"ts":"2025-10-23T12:00:00","o":883,"h":900,"l":882,"c":897,"v":33209.24923182},{"ts":"2025-10-23T08:00:00","o":891,"h":898,"l":883,"c":884,"v":48345.44068245},{"ts":"2025-10-23T04:00:00","o":882,"h":893,"l":878,"c":890,"v":91671.22882862},{"ts":"2025-10-23T00:00:00","o":881,"h":884,"l":877,"c":883,"v":95246.26477811},{"ts":"2025-10-22T20:00:00","o":884,"h":884,"l":864,"c":882,"v":109221.26808284},{"ts":"2025-10-22T16:00:00","o":890,"h":894,"l":876,"c":879,"v":78940.3462126},{"ts":"2025-10-22T12:00:00","o":899,"h":905,"l":885,"c":892,"v":208275.63746944},{"ts":"2025-10-22T08:00:00","o":909,"h":920,"l":895,"c":900,"v":474268.31060501},{"ts":"2025-10-22T04:00:00","o":894,"h":929,"l":894,"c":913,"v":1124487.56442221},{"ts":"2025-10-22T00:00:00","o":883,"h":893,"l":882,"c":893,"v":128672.38765634},{"ts":"2025-10-21T20:00:00","o":903,"h":903,"l":882,"c":885,"v":91084.71622109},{"ts":"2025-10-21T16:00:00","o":916,"h":916,"l":900,"c":905,"v":81235.60700738},{"ts":"2025-10-21T12:00:00","o":886,"h":922,"l":884,"c":914,"v":178577.62368027},{"ts":"2025-10-21T08:00:00","o":877,"h":888,"l":872,"c":886,"v":18895.80563095},{"ts":"2025-10-21T04:00:00","o":887,"h":887,"l":873,"c":882,"v":52408.39543338},{"ts":"2025-10-21T00:00:00","o":896,"h":899,"l":887,"c":887,"v":83469.35105676},{"ts":"2025-10-20T20:00:00","o":900,"h":903,"l":896,"c":896,"v":34572.28130836},{"ts":"2025-10-20T16:00:00","o":896,"h":900,"l":888,"c":898,"v":56557.66376436},{"ts":"2025-10-20T12:00:00","o":908,"h":910,"l":896,"c":897,"v":123419.44014946},{"ts":"2025-10-20T08:00:00","o":912,"h":918,"l":907,"c":910,"v":34444.21659176},{"ts":"2025-10-20T04:00:00","o":916,"h":920,"l":911,"c":913,"v":54732.17401702},{"ts":"2025-10-20T00:00:00","o":905,"h":918,"l":894,"c":917,"v":145385.29236249},{"ts":"2025-10-19T20:00:00","o":911,"h":914,"l":902,"c":904,"v":20944.70360833},{"ts":"2025-10-19T16:00:00","o":909,"h":916,"l":908,"c":908,"v":30659.04036839},{"ts":"2025-10-19T12:00:00","o":900,"h":914,"l":898,"c":910,"v":64912.35562618},{"ts":"2025-10-19T08:00:00","o":892,"h":909,"l":879,"c":902,"v":113630.76251972},{"ts":"2025-10-19T04:00:00","o":896,"h":896,"l":886,"c":888,"v":19951.52943409},{"ts":"2025-10-19T00:00:00","o":895,"h":900,"l":881,"c":896,"v":54753.94554205},{"ts":"2025-10-18T20:00:00","o":894,"h":898,"l":890,"c":895,"v":15599.89091637},{"ts":"2025-10-18T16:00:00","o":888,"h":898,"l":884,"c":896,"v":24987.95015906},{"ts":"2025-10-18T12:00:00","o":892,"h":897,"l":883,"c":890,"v":48507.18119253},{"ts":"2025-10-18T08:00:00","o":892,"h":892,"l":884,"c":892,"v":4071.63145832},{"ts":"2025-10-18T04:00:00","o":905,"h":905,"l":888,"c":895,"v":62321.81517302},{"ts":"2025-10-18T00:00:00","o":889,"h":905,"l":885,"c":905,"v":58235.69364534},{"ts":"2025-10-17T20:00:00","o":883,"h":899,"l":883,"c":888,"v":88900.43265552},{"ts":"2025-10-17T16:00:00","o":883,"h":891,"l":878,"c":885,"v":50992.23360852},{"ts":"2025-10-17T12:00:00","o":884,"h":891,"l":860,"c":877,"v":240209.44667758},{"ts":"2025-10-17T08:00:00","o":861,"h":890,"l":853,"c":884,"v":236342.82548266},{"ts":"2025-10-17T04:00:00","o":916,"h":916,"l":858,"c":861,"v":218170.76989845},{"ts":"2025-10-17T00:00:00","o":910,"h":926,"l":907,"c":916,"v":76920.64603779},{"ts":"2025-10-16T20:00:00","o":911,"h":913,"l":898,"c":911,"v":113187.00017235},{"ts":"2025-10-16T16:00:00","o":914,"h":928,"l":905,"c":907,"v":59368.65159453},{"ts":"2025-10-16T12:00:00","o":942,"h":944,"l":912,"c":916,"v":176425.25980883},{"ts":"2025-10-16T08:00:00","o":933,"h":943,"l":910,"c":941,"v":80351.00998463},{"ts":"2025-10-16T04:00:00","o":933,"h":944,"l":927,"c":933,"v":50633.52277504},{"ts":"2025-10-16T00:00:00","o":924,"h":934,"l":921,"c":928,"v":56790.94097051},{"ts":"2025-10-15T20:00:00","o":930,"h":930,"l":915,"c":924,"v":76816.63411855},{"ts":"2025-10-15T16:00:00","o":925,"h":935,"l":922,"c":923,"v":105931.72907765},{"ts":"2025-10-15T12:00:00","o":943,"h":943,"l":918,"c":923,"v":117224.69327205},{"ts":"2025-10-15T08:00:00","o":946,"h":960,"l":939,"c":943,"v":143884.35797514},{"ts":"2025-10-15T04:00:00","o":942,"h":954,"l":939,"c":946,"v":42058.89626819},{"ts":"2025-10-15T00:00:00","o":946,"h":953,"l":938,"c":941,"v":93401.65249304},{"ts":"2025-10-14T20:00:00","o":935,"h":947,"l":932,"c":946,"v":12247.30123021},{"ts":"2025-10-14T16:00:00","o":939,"h":952,"l":924,"c":932,"v":102572.10009757},{"ts":"2025-10-14T12:00:00","o":920,"h":944,"l":906,"c":938,"v":194153.64908961},{"ts":"2025-10-14T08:00:00","o":914,"h":926,"l":902,"c":920,"v":224972.39718084},{"ts":"2025-10-14T04:00:00","o":955,"h":955,"l":902,"c":915,"v":342315.02282068},{"ts":"2025-10-14T00:00:00","o":981,"h":983,"l":955,"c":955,"v":112201.93368897},{"ts":"2025-10-13T20:00:00","o":973,"h":984,"l":973,"c":980,"v":88939.80247218},{"ts":"2025-10-13T16:00:00","o":965,"h":979,"l":953,"c":978,"v":70398.95408727},{"ts":"2025-10-13T12:00:00","o":959,"h":979,"l":952,"c":959,"v":314855.48942463},{"ts":"2025-10-13T08:00:00","o":958,"h":974,"l":943,"c":960,"v":168356.8815163},{"ts":"2025-10-13T04:00:00","o":952,"h":966,"l":948,"c":958,"v":32625.45259508},{"ts":"2025-10-13T00:00:00","o":952,"h":960,"l":944,"c":952,"v":81744.62362045},{"ts":"2025-10-12T20:00:00","o":955,"h":961,"l":947,"c":952,"v":109106.52547392},{"ts":"2025-10-12T16:00:00","o":948,"h":957,"l":943,"c":955,"v":81510.21441214},{"ts":"2025-10-12T12:00:00","o":918,"h":950,"l":907,"c":948,"v":237258.15282655},{"ts":"2025-10-12T08:00:00","o":911,"h":921,"l":902,"c":918,"v":64500.80742186},{"ts":"2025-10-12T04:00:00","o":889,"h":911,"l":889,"c":911,"v":58046.97771301},{"ts":"2025-10-12T00:00:00","o":893,"h":894,"l":877,"c":886,"v":51596.06825037},{"ts":"2025-10-11T20:00:00","o":888,"h":894,"l":869,"c":892,"v":138836.44421445},{"ts":"2025-10-11T16:00:00","o":908,"h":920,"l":885,"c":887,"v":59959.63649612},{"ts":"2025-10-11T12:00:00","o":914,"h":917,"l":890,"c":908,"v":228406.93687514},{"ts":"2025-10-11T08:00:00","o":861,"h":923,"l":860,"c":918,"v":265127.76212996},{"ts":"2025-10-11T04:00:00","o":862,"h":873,"l":857,"c":859,"v":197835.15546683},{"ts":"2025-10-11T00:00:00","o":864,"h":894,"l":841,"c":864,"v":472153.63551849},{"ts":"2025-10-10T20:00:00","o":963,"h":965,"l":773,"c":863,"v":1444681.50311428},{"ts":"2025-10-10T16:00:00","o":969,"h":984,"l":958,"c":961,"v":232471.22362516},{"ts":"2025-10-10T12:00:00","o":991,"h":1002,"l":957,"c":969,"v":224045.48886598},{"ts":"2025-10-10T08:00:00","o":982,"h":995,"l":979,"c":995,"v":187015.77390494},{"ts":"2025-10-10T04:00:00","o":989,"h":997,"l":982,"c":982,"v":133282.12557076},{"ts":"2025-10-10T00:00:00","o":990,"h":994,"l":979,"c":987,"v":95668.33353259},{"ts":"2025-10-09T20:00:00","o":985,"h":996,"l":981,"c":990,"v":35982.42458002},{"ts":"2025-10-09T16:00:00","o":972,"h":985,"l":970,"c":982,"v":40576.96824802},{"ts":"2025-10-09T12:00:00","o":975,"h":984,"l":968,"c":974,"v":110455.12698644},{"ts":"2025-10-09T08:00:00","o":987,"h":987,"l":971,"c":975,"v":131761.21395179},{"ts":"2025-10-09T04:00:00","o":987,"h":994,"l":983,"c":987,"v":30107.71762974},{"ts":"2025-10-09T00:00:00","o":992,"h":992,"l":975,"c":987,"v":219570.06468424},{"ts":"2025-10-08T20:00:00","o":995,"h":999,"l":988,"c":991,"v":40067.85195409},{"ts":"2025-10-08T16:00:00","o":995,"h":1007,"l":994,"c":995,"v":62596.40198614},{"ts":"2025-10-08T12:00:00","o":988,"h":998,"l":984,"c":994,"v":134616.15178645},{"ts":"2025-10-08T08:00:00","o":998,"h":999,"l":988,"c":988,"v":118445.11003567},{"ts":"2025-10-08T04:00:00","o":980,"h":998,"l":977,"c":997,"v":76216.49340025},{"ts":"2025-10-08T00:00:00","o":983,"h":998,"l":979,"c":980,"v":81294.28861679},{"ts":"2025-10-07T20:00:00","o":988,"h":997,"l":981,"c":981,"v":51764.64284484}],"d1":[{"ts":"2025-11-01T00:00:00","o":870,"h":875,"l":858,"c":869,"v":175129.3771412},{"ts":"2025-10-31T00:00:00","o":857,"h":875,"l":849,"c":867,"v":578622.18671449},{"ts":"2025-10-30T00:00:00","o":881,"h":889,"l":833,"c":857,"v":569210.52239235},{"ts":"2025-10-29T00:00:00","o":883,"h":899,"l":862,"c":880,"v":326227.32861846},{"ts":"2025-10-28T00:00:00","o":889,"h":919,"l":870,"c":881,"v":650265.0116073},{"ts":"2025-10-27T00:00:00","o":911,"h":921,"l":887,"c":888,"v":404176.14115386},{"ts":"2025-10-26T00:00:00","o":901,"h":920,"l":895,"c":909,"v":291775.45995136},{"ts":"2025-10-25T00:00:00","o":899,"h":908,"l":888,"c":902,"v":107744.96353671},{"ts":"2025-10-24T00:00:00","o":894,"h":908,"l":884,"c":898,"v":357265.70389128},{"ts":"2025-10-23T00:00:00","o":881,"h":901,"l":877,"c":892,"v":311087.94699576},{"ts":"2025-10-22T00:00:00","o":883,"h":929,"l":864,"c":882,"v":2123865.51444844},{"ts":"2025-10-21T00:00:00","o":896,"h":922,"l":872,"c":885,"v":505671.49902983},{"ts":"2025-10-20T00:00:00","o":905,"h":920,"l":888,"c":896,"v":449111.06819345},{"ts":"2025-10-19T00:00:00","o":895,"h":916,"l":879,"c":904,"v":304852.33709876},{"ts":"2025-10-18T00:00:00","o":889,"h":905,"l":883,"c":895,"v":213724.16254464},{"ts":"2025-10-17T00:00:00","o":910,"h":926,"l":853,"c":888,"v":911536.35436052},{"ts":"2025-10-16T00:00:00","o":924,"h":944,"l":898,"c":911,"v":536756.38530589},{"ts":"2025-10-15T00:00:00","o":946,"h":960,"l":915,"c":924,"v":579317.96320462},{"ts":"2025-10-14T00:00:00","o":981,"h":983,"l":902,"c":946,"v":988462.40410788},{"ts":"2025-10-13T00:00:00","o":952,"h":984,"l":943,"c":980,"v":756921.20371591},{"ts":"2025-10-12T00:00:00","o":893,"h":961,"l":877,"c":952,"v":602018.74609785},{"ts":"2025-10-11T00:00:00","o":864,"h":923,"l":841,"c":892,"v":1362319.57070099},{"ts":"2025-10-10T00:00:00","o":990,"h":1002,"l":773,"c":863,"v":2317164.44861371},{"ts":"2025-10-09T00:00:00","o":992,"h":996,"l":968,"c":990,"v":568453.51608025},{"ts":"2025-10-08T00:00:00","o":983,"h":1007,"l":977,"c":991,"v":513236.29777939},{"ts":"2025-10-07T00:00:00","o":1022,"h":1024,"l":965,"c":981,"v":1553524.95921975},{"ts":"2025-10-06T00:00:00","o":1027,"h":1041,"l":1005,"c":1022,"v":1215466.22724943},{"ts":"2025-10-05T00:00:00","o":991,"h":1110,"l":984,"c":1025,"v":5645564.62558845},{"ts":"2025-10-04T00:00:00","o":1021,"h":1021,"l":974,"c":991,"v":555704.08428142},{"ts":"2025-10-03T00:00:00","o":1007,"h":1038,"l":996,"c":1019,"v":699418.95305188},{"ts":"2025-10-02T00:00:00","o":998,"h":1016,"l":983,"c":1009,"v":806051.54492158},{"ts":"2025-10-01T00:00:00","o":955,"h":998,"l":955,"c":995,"v":900505.52133764},{"ts":"2025-09-30T00:00:00","o":954,"h":959,"l":931,"c":953,"v":337174.4069434},{"ts":"2025-09-29T00:00:00","o":964,"h":967,"l":934,"c":954,"v":452712.25819782},{"ts":"2025-09-28T00:00:00","o":965,"h":966,"l":938,"c":964,"v":287197.18198025},{"ts":"2025-09-27T00:00:00","o":980,"h":980,"l":961,"c":965,"v":118908.87911371},{"ts":"2025-09-26T00:00:00","o":955,"h":985,"l":952,"c":982,"v":560519.8288949},{"ts":"2025-09-25T00:00:00","o":992,"h":993,"l":939,"c":955,"v":828253.39153418},{"ts":"2025-09-24T00:00:00","o":998,"h":1019,"l":988,"c":989,"v":509457.67498393},{"ts":"2025-09-23T00:00:00","o":997,"h":1010,"l":976,"c":999,"v":557094.95854565},{"ts":"2025-09-22T00:00:00","o":1051,"h":1054,"l":963,"c":997,"v":1381140.6951114},{"ts":"2025-09-21T00:00:00","o":1068,"h":1068,"l":1048,"c":1052,"v":288280.39481852},{"ts":"2025-09-20T00:00:00","o":1060,"h":1078,"l":1054,"c":1068,"v":491645.10781635},{"ts":"2025-09-19T00:00:00","o":1098,"h":1158,"l":1050,"c":1058,"v":2972524.83664966},{"ts":"2025-09-18T00:00:00","o":1095,"h":1117,"l":1076,"c":1098,"v":525793.75937317},{"ts":"2025-09-17T00:00:00","o":1070,"h":1103,"l":1056,"c":1093,"v":862199.70220622},{"ts":"2025-09-16T00:00:00","o":1053,"h":1113,"l":1045,"c":1068,"v":3678777.4864269},{"ts":"2025-09-15T00:00:00","o":1068,"h":1077,"l":1042,"c":1053,"v":650598.42602637},{"ts":"2025-09-14T00:00:00","o":1105,"h":1113,"l":1047,"c":1068,"v":673084.20759496},{"ts":"2025-09-13T00:00:00","o":1078,"h":1123,"l":1067,"c":1106,"v":1734934.79455421},{"ts":"2025-09-12T00:00:00","o":1050,"h":1116,"l":1046,"c":1078,"v":2775244.21014601},{"ts":"2025-09-11T00:00:00","o":1029,"h":1053,"l":1010,"c":1049,"v":785642.51247151},{"ts":"2025-09-10T00:00:00","o":1005,"h":1030,"l":998,"c":1028,"v":670881.0303573},{"ts":"2025-09-09T00:00:00","o":1012,"h":1034,"l":997,"c":1004,"v":860445.6021565},{"ts":"2025-09-08T00:00:00","o":992,"h":1016,"l":986,"c":1013,"v":709363.6705546},{"ts":"2025-09-07T00:00:00","o":994,"h":998,"l":987,"c":990,"v":420987.11946431},{"ts":"2025-09-06T00:00:00","o":1002,"h":1005,"l":989,"c":992,"v":168631.38172153},{"ts":"2025-09-05T00:00:00","o":991,"h":1016,"l":988,"c":1001,"v":409532.10302957},{"ts":"2025-09-04T00:00:00","o":1009,"h":1013,"l":981,"c":990,"v":807850.65448797},{"ts":"2025-09-03T00:00:00","o":1011,"h":1028,"l":1007,"c":1007,"v":601716.41579156},{"ts":"2025-09-02T00:00:00","o":984,"h":1016,"l":982,"c":1011,"v":1761996.51223446},{"ts":"2025-09-01T00:00:00","o":1004,"h":1083,"l":970,"c":982,"v":2496411.79733644},{"ts":"2025-08-31T00:00:00","o":1028,"h":1047,"l":1000,"c":1001,"v":610615.20076647},{"ts":"2025-08-30T00:00:00","o":1031,"h":1041,"l":1012,"c":1027,"v":1490880.8659156},{"ts":"2025-08-29T00:00:00","o":1091,"h":1095,"l":1006,"c":1029,"v":2859510.44652137},{"ts":"2025-08-28T00:00:00","o":1099,"h":1117,"l":1084,"c":1093,"v":1553483.49268021},{"ts":"2025-08-27T00:00:00","o":1112,"h":1123,"l":1096,"c":1099,"v":688467.73736691},{"ts":"2025-08-26T00:00:00","o":1106,"h":1124,"l":1097,"c":1113,"v":715354.98495294},{"ts":"2025-08-25T00:00:00","o":1152,"h":1170,"l":1086,"c":1101,"v":1107099.33613114},{"ts":"2025-08-24T00:00:00","o":1188,"h":1197,"l":1136,"c":1151,"v":1052573.23285981},{"ts":"2025-08-23T00:00:00","o":1196,"h":1211,"l":1168,"c":1184,"v":1518621.14639232},{"ts":"2025-08-22T00:00:00","o":1121,"h":1205,"l":1086,"c":1193,"v":2141776.95554473},{"ts":"2025-08-21T00:00:00","o":1142,"h":1195,"l":1119,"c":1121,"v":4044939.60130888},{"ts":"2025-08-20T00:00:00","o":1091,"h":1145,"l":1088,"c":1142,"v":855448.04893613},{"ts":"2025-08-19T00:00:00","o":1140,"h":1199,"l":1088,"c":1091,"v":1355260.2277326},{"ts":"2025-08-18T00:00:00","o":1192,"h":1195,"l":1126,"c":1139,"v":2169893.21424588},{"ts":"2025-08-17T00:00:00","o":1178,"h":1219,"l":1176,"c":1192,"v":2347094.53360303},{"ts":"2025-08-16T00:00:00","o":1165,"h":1228,"l":1149,"c":1178,"v":4794800.41807726},{"ts":"2025-08-15T00:00:00","o":1163,"h":1189,"l":1125,"c":1165,"v":1367254.4651224},{"ts":"2025-08-14T00:00:00","o":1210,"h":1227,"l":1141,"c":1163,"v":4242063.24752059},{"ts":"2025-08-13T00:00:00","o":1185,"h":1216,"l":1166,"c":1210,"v":5152061.61333789},{"ts":"2025-08-12T00:00:00","o":1132,"h":1332,"l":1107,"c":1183,"v":27047054.36254704},{"ts":"2025-08-11T00:00:00","o":1210,"h":1224,"l":1117,"c":1132,"v":3775853.41561864},{"ts":"2025-08-10T00:00:00","o":1248,"h":1258,"l":1180,"c":1207,"v":6994474.41385575},{"ts":"2025-08-09T00:00:00","o":1129,"h":1375,"l":1128,"c":1248,"v":44130579.44455034},{"ts":"2025-08-08T00:00:00","o":1113,"h":1147,"l":1098,"c":1129,"v":2179158.39427488},{"ts":"2025-08-07T00:00:00","o":1086,"h":1117,"l":1075,"c":1113,"v":1987896.90512855},{"ts":"2025-08-06T00:00:00","o":1075,"h":1102,"l":1046,"c":1085,"v":1271460.42974871},{"ts":"2025-08-05T00:00:00","o":1098,"h":1165,"l":1062,"c":1076,"v":9000289.22046442},{"ts":"2025-08-04T00:00:00","o":1070,"h":1106,"l":1054,"c":1096,"v":1261039.85272897},{"ts":"2025-08-03T00:00:00","o":1031,"h":1073,"l":1014,"c":1067,"v":978582.4989281},{"ts":"2025-08-02T00:00:00","o":1054,"h":1064,"l":1015,"c":1033,"v":1212777.28202601},{"ts":"2025-08-01T00:00:00","o":1085,"h":1092,"l":1028,"c":1052,"v":2256874.67651689},{"ts":"2025-07-31T00:00:00","o":1150,"h":1160,"l":1081,"c":1085,"v":1557386.57136982},{"ts":"2025-07-30T00:00:00","o":1177,"h":1192,"l":1107,"c":1153,"v":2639261.26220621},{"ts":"2025-07-29T00:00:00","o":1187,"h":1276,"l":1148,"c":1176,"v":12118202.80842168},{"ts":"2025-07-28T00:00:00","o":1229,"h":1265,"l":1178,"c":1187,"v":4203421.90272789},{"ts":"2025-07-27T00:00:00","o":1228,"h":1238,"l":1198,"c":1230,"v":2372621.48802074},{"ts":"2025-07-26T00:00:00","o":1221,"h":1248,"l":1192,"c":1228,"v":3513294.28210778},{"ts":"2025-07-25T00:00:00","o":1190,"h":1303,"l":1145,"c":1222,"v":9281302.63031051},{"ts":"2025-07-24T00:00:00","o":1200,"h":1477,"l":1142,"c":1190,"v":30133294.9271595},{"ts":"2025-07-23T00:00:00","o":1312,"h":1391,"l":1181,"c":1200,"v":12891862.3492137},{"ts":"2025-07-22T00:00:00","o":1353,"h":1367,"l":1264,"c":1312,"v":9383213.89100822},{"ts":"2025-07-21T00:00:00","o":1464,"h":1513,"l":1350,"c":1353,"v":33335821.9271303},{"ts":"2025-07-20T00:00:00","o":1414,"h":1661,"l":1315,"c":1464,"v":297421730.9240637},{"ts":"2025-07-19T00:00:00","o":952,"h":1632,"l":935,"c":1414,"v":251149038.8405481},{"ts":"2025-07-18T00:00:00","o":915.2,"h":1035,"l":906.4,"c":952,"v":7472144.18048484},{"ts":"2025-07-17T00:00:00","o":893,"h":920,"l":870.5,"c":913.1,"v":1433539.45197883},{"ts":"2025-07-16T00:00:00","o":889.4,"h":912,"l":877,"c":893,"v":759096.60209116},{"ts":"2025-07-15T00:00:00","o":873.7,"h":892,"l":842.1,"c":889.9,"v":981037.8475723},{"ts":"2025-07-14T00:00:00","o":873.6,"h":900.2,"l":857.4,"c":874.3,"v":1693356.1015488},{"ts":"2025-07-13T00:00:00","o":846.5,"h":887.5,"l":838.5,"c":872.6,"v":1755203.74751754},{"ts":"2025-07-12T00:00:00","o":805.6,"h":930,"l":791.2,"c":846.4,"v":8520199.32564035},{"ts":"2025-07-11T00:00:00","o":798.6,"h":834.9,"l":789.6,"c":806.5,"v":1433053.64292223},{"ts":"2025-07-10T00:00:00","o":759.2,"h":799,"l":753.1,"c":798.6,"v":570170.36927718},{"ts":"2025-07-09T00:00:00","o":730.5,"h":763.7,"l":727,"c":760,"v":430504.56106457},{"ts":"2025-07-08T00:00:00","o":715,"h":733,"l":708,"c":730.6,"v":491907.74178288},{"ts":"2025-07-07T00:00:00","o":721,"h":728.4,"l":705,"c":715,"v":356390.06223736},{"ts":"2025-07-06T00:00:00","o":721.8,"h":729,"l":709,"c":720.9,"v":294564.00224116},{"ts":"2025-07-05T00:00:00","o":725.5,"h":729.8,"l":710.8,"c":721.8,"v":169284.20187154},{"ts":"2025-07-04T00:00:00","o":749.9,"h":757.4,"l":718.8,"c":724,"v":387627.97795268},{"ts":"2025-07-03T00:00:00","o":746,"h":759.2,"l":743.4,"c":749.8,"v":576030.35867251},{"ts":"2025-07-02T00:00:00","o":708.9,"h":753,"l":705,"c":744.7,"v":454447.9176256},{"ts":"2025-07-01T00:00:00","o":731.6,"h":736.3,"l":705.3,"c":708.9,"v":386116.08501049},{"ts":"2025-06-30T00:00:00","o":749.8,"h":752.9,"l":726.2,"c":731.6,"v":223107.01738436},{"ts":"2025-06-29T00:00:00","o":734.8,"h":752.6,"l":724.9,"c":749.8,"v":328822.23474546},{"ts":"2025-06-28T00:00:00","o":724.6,"h":735.6,"l":716.1,"c":734,"v":107016.45017515},{"ts":"2025-06-27T00:00:00","o":719,"h":736,"l":714.8,"c":723.1,"v":115328.98595187},{"ts":"2025-06-26T00:00:00","o":724,"h":737.4,"l":710,"c":718.4,"v":174322.9391903},{"ts":"2025-06-25T00:00:00","o":737.1,"h":747,"l":720.5,"c":724,"v":328876.52150666},{"ts":"2025-06-24T00:00:00","o":739.1,"h":746.5,"l":727,"c":737.1,"v":321672.7946199},{"ts":"2025-06-23T00:00:00","o":690.3,"h":741.2,"l":685.2,"c":739,"v":819509.54705313},{"ts":"2025-06-22T00:00:00","o":707.2,"h":713,"l":659.5,"c":691,"v":1014029.0993731},{"ts":"2025-06-21T00:00:00","o":719.5,"h":734.1,"l":692.1,"c":707.2,"v":631819.96613746},{"ts":"2025-06-20T00:00:00","o":737.9,"h":743.5,"l":706.2,"c":719.5,"v":683745.5070809},{"ts":"2025-06-19T00:00:00","o":745,"h":750.6,"l":729.4,"c":738,"v":180781.04713333},{"ts":"2025-06-18T00:00:00","o":751.8,"h":757.4,"l":725.6,"c":744.6,"v":585682.39352873},{"ts":"2025-06-17T00:00:00","o":773,"h":781,"l":741.6,"c":752.6,"v":583095.6676919},{"ts":"2025-06-16T00:00:00","o":776,"h":798.6,"l":765.9,"c":773,"v":438072.40614095},{"ts":"2025-06-15T00:00:00","o":777.7,"h":781.4,"l":760.6,"c":776,"v":243911.90750122},{"ts":"2025-06-14T00:00:00","o":791.7,"h":798.3,"l":769,"c":777.7,"v":204304.04320897},{"ts":"2025-06-13T00:00:00","o":810.7,"h":811,"l":764,"c":791.6,"v":841024.51925694},{"ts":"2025-06-12T00:00:00","o":844.6,"h":847.8,"l":810,"c":811,"v":764315.07203536},{"ts":"2025-06-11T00:00:00","o":850.8,"h":874.8,"l":832.5,"c":844.6,"v":783717.48995733},{"ts":"2025-06-10T00:00:00","o":808.9,"h":855,"l":808.3,"c":850,"v":857710.21575576},{"ts":"2025-06-09T00:00:00","o":787.9,"h":810,"l":767.6,"c":808.9,"v":592332.55883827},{"ts":"2025-06-08T00:00:00","o":791.7,"h":802,"l":779.2,"c":789.1,"v":250152.04789315},{"ts":"2025-06-07T00:00:00","o":774,"h":794,"l":770.8,"c":791.7,"v":211126.97996749},{"ts":"2025-06-06T00:00:00","o":754,"h":787.2,"l":752,"c":773.4,"v":520005.66222238},{"ts":"2025-06-05T00:00:00","o":798.2,"h":805.6,"l":748,"c":755.1,"v":1193527.27269611}]},"orderbook":{"market":"KRW-XTZ","timestamp":1762021305091,"total_ask_size":63633.38018115,"total_bid_size":79215.48858192,"units":[{"ask_price":871,"bid_price":868,"ask_size":15794.15660339,"bid_size":4838.70474654},{"ask_price":872,"bid_price":867,"ask_size":10051.88670584,"bid_size":14485.09009453},{"ask_price":873,"bid_price":866,"ask_size":6.2769586,"bid_size":8224.36731231},{"ask_price":874,"bid_price":865,"ask_size":9707.88670584,"bid_size":9719.03878706},{"ask_price":876,"bid_price":864,"ask_size":4999.46930497,"bid_size":10286.63922439}]},"micro":{"last_price":869,"best_bid":868,"best_ask":871,"mid":869.5,"spread_abs":3,"spread_bps":34.50258769407706,"ob_imbalance_topN":-0.07937674228081879,"h1_return":-0.05337690631808279,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":866.35,"upper":873.7059499726412,"lower":858.9940500273589,"bandwidth_pct":1.6981473936956555,"position_0to1":0.6801262929911209},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-YGG","last":{"price":179,"ts":"2025-11-01T18:17:11.256Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":179,"h":179,"l":179,"c":179,"v":300},{"ts":"2025-11-01T17:00:00","o":179,"h":179,"l":178,"c":178,"v":4404.45744661},{"ts":"2025-11-01T16:00:00","o":179,"h":179,"l":179,"c":179,"v":370570.93635927},{"ts":"2025-11-01T15:00:00","o":178,"h":179,"l":177,"c":179,"v":213261.52529305},{"ts":"2025-11-01T14:00:00","o":178,"h":179,"l":177,"c":178,"v":83908.41693521},{"ts":"2025-11-01T13:00:00","o":180,"h":180,"l":178,"c":179,"v":113898.81700759},{"ts":"2025-11-01T12:00:00","o":180,"h":180,"l":179,"c":179,"v":93850.43734585},{"ts":"2025-11-01T11:00:00","o":180,"h":181,"l":179,"c":179,"v":123872.38494398},{"ts":"2025-11-01T10:00:00","o":179,"h":180,"l":178,"c":179,"v":71380.84960368},{"ts":"2025-11-01T09:00:00","o":180,"h":180,"l":178,"c":178,"v":17204.00779937},{"ts":"2025-11-01T08:00:00","o":179,"h":181,"l":179,"c":181,"v":93001.08028386},{"ts":"2025-11-01T07:00:00","o":178,"h":179,"l":178,"c":179,"v":181495.61869293},{"ts":"2025-11-01T06:00:00","o":177,"h":177,"l":176,"c":177,"v":104591.9848356},{"ts":"2025-11-01T05:00:00","o":177,"h":177,"l":176,"c":177,"v":4253.78672315},{"ts":"2025-11-01T04:00:00","o":178,"h":178,"l":176,"c":177,"v":98879.51622395},{"ts":"2025-11-01T03:00:00","o":178,"h":179,"l":178,"c":178,"v":147273.74812512},{"ts":"2025-11-01T02:00:00","o":176,"h":178,"l":175,"c":178,"v":84145.72698782},{"ts":"2025-11-01T01:00:00","o":177,"h":179,"l":176,"c":177,"v":122469.51986279},{"ts":"2025-11-01T00:00:00","o":178,"h":178,"l":176,"c":177,"v":107483.14638714},{"ts":"2025-10-31T23:00:00","o":177,"h":178,"l":177,"c":178,"v":14311.9059393},{"ts":"2025-10-31T22:00:00","o":177,"h":178,"l":176,"c":177,"v":34676.85006694},{"ts":"2025-10-31T21:00:00","o":177,"h":178,"l":176,"c":176,"v":74160.93092299},{"ts":"2025-10-31T20:00:00","o":179,"h":179,"l":178,"c":178,"v":22917.97021432},{"ts":"2025-10-31T19:00:00","o":176,"h":180,"l":176,"c":180,"v":12702.6547282},{"ts":"2025-10-31T18:00:00","o":176,"h":177,"l":176,"c":176,"v":14979.56048159},{"ts":"2025-10-31T17:00:00","o":176,"h":176,"l":174,"c":176,"v":31322.67366912},{"ts":"2025-10-31T16:00:00","o":178,"h":179,"l":175,"c":175,"v":123455.21823184},{"ts":"2025-10-31T15:00:00","o":180,"h":181,"l":178,"c":178,"v":222199.97998505},{"ts":"2025-10-31T14:00:00","o":178,"h":180,"l":178,"c":180,"v":40500.79098368},{"ts":"2025-10-31T13:00:00","o":178,"h":179,"l":177,"c":178,"v":88694.76370776},{"ts":"2025-10-31T12:00:00","o":179,"h":180,"l":178,"c":179,"v":9667.56462971},{"ts":"2025-10-31T11:00:00","o":177,"h":179,"l":177,"c":179,"v":12502.90873012},{"ts":"2025-10-31T10:00:00","o":178,"h":178,"l":177,"c":178,"v":141161.30186086},{"ts":"2025-10-31T09:00:00","o":179,"h":179,"l":177,"c":178,"v":188532.10380803},{"ts":"2025-10-31T08:00:00","o":179,"h":179,"l":178,"c":179,"v":145010.2081524},{"ts":"2025-10-31T07:00:00","o":180,"h":180,"l":178,"c":179,"v":164497.69907554},{"ts":"2025-10-31T06:00:00","o":180,"h":180,"l":179,"c":180,"v":218404.69465034},{"ts":"2025-10-31T05:00:00","o":181,"h":181,"l":179,"c":180,"v":58399.44532186},{"ts":"2025-10-31T04:00:00","o":182,"h":183,"l":181,"c":182,"v":25380.33023168},{"ts":"2025-10-31T03:00:00","o":182,"h":182,"l":181,"c":181,"v":48166.20322408},{"ts":"2025-10-31T02:00:00","o":183,"h":183,"l":181,"c":181,"v":92278.25079065},{"ts":"2025-10-31T01:00:00","o":182,"h":184,"l":181,"c":183,"v":179663.67128575},{"ts":"2025-10-31T00:00:00","o":181,"h":183,"l":180,"c":182,"v":183551.06775496},{"ts":"2025-10-30T23:00:00","o":179,"h":182,"l":179,"c":181,"v":111006.91501332},{"ts":"2025-10-30T22:00:00","o":179,"h":180,"l":178,"c":180,"v":39868.79428958},{"ts":"2025-10-30T21:00:00","o":177,"h":179,"l":176,"c":179,"v":188827.81313015},{"ts":"2025-10-30T20:00:00","o":175,"h":177,"l":175,"c":177,"v":140332.10777006},{"ts":"2025-10-30T19:00:00","o":174,"h":175,"l":174,"c":175,"v":51391.50055322},{"ts":"2025-10-30T18:00:00","o":175,"h":175,"l":173,"c":174,"v":102819.89725738},{"ts":"2025-10-30T17:00:00","o":176,"h":176,"l":173,"c":174,"v":240483.84643291},{"ts":"2025-10-30T16:00:00","o":177,"h":179,"l":176,"c":177,"v":174676.99189648},{"ts":"2025-10-30T15:00:00","o":180,"h":180,"l":176,"c":177,"v":1696010.70159619},{"ts":"2025-10-30T14:00:00","o":178,"h":181,"l":178,"c":179,"v":600282.32473399},{"ts":"2025-10-30T13:00:00","o":183,"h":183,"l":179,"c":179,"v":550022.12210906},{"ts":"2025-10-30T12:00:00","o":185,"h":186,"l":182,"c":183,"v":230713.46352106},{"ts":"2025-10-30T11:00:00","o":186,"h":186,"l":185,"c":186,"v":65979.24063318},{"ts":"2025-10-30T10:00:00","o":186,"h":187,"l":186,"c":186,"v":79200.49409919},{"ts":"2025-10-30T09:00:00","o":187,"h":188,"l":186,"c":186,"v":21428.64932707},{"ts":"2025-10-30T08:00:00","o":189,"h":189,"l":187,"c":187,"v":24169.33284304},{"ts":"2025-10-30T07:00:00","o":187,"h":190,"l":187,"c":189,"v":33068.82492298},{"ts":"2025-10-30T06:00:00","o":187,"h":189,"l":185,"c":188,"v":364838.30000445},{"ts":"2025-10-30T05:00:00","o":185,"h":188,"l":183,"c":187,"v":576222.97386435},{"ts":"2025-10-30T04:00:00","o":189,"h":190,"l":183,"c":185,"v":1036274.33901476},{"ts":"2025-10-30T03:00:00","o":191,"h":191,"l":189,"c":189,"v":90495.34375881},{"ts":"2025-10-30T02:00:00","o":191,"h":192,"l":190,"c":191,"v":75655.39129833},{"ts":"2025-10-30T01:00:00","o":191,"h":191,"l":190,"c":191,"v":38008.69120536},{"ts":"2025-10-30T00:00:00","o":189,"h":192,"l":188,"c":192,"v":195558.5892918},{"ts":"2025-10-29T23:00:00","o":192,"h":192,"l":188,"c":190,"v":236031.86476775},{"ts":"2025-10-29T22:00:00","o":193,"h":194,"l":192,"c":192,"v":102330.25910127},{"ts":"2025-10-29T21:00:00","o":195,"h":195,"l":194,"c":194,"v":50086.55651191},{"ts":"2025-10-29T20:00:00","o":194,"h":196,"l":193,"c":196,"v":121393.56928856},{"ts":"2025-10-29T19:00:00","o":192,"h":194,"l":191,"c":194,"v":7529.02452239},{"ts":"2025-10-29T18:00:00","o":193,"h":195,"l":186,"c":193,"v":432375.02544434},{"ts":"2025-10-29T17:00:00","o":190,"h":194,"l":190,"c":193,"v":153647.36553587},{"ts":"2025-10-29T16:00:00","o":188,"h":191,"l":188,"c":190,"v":316331.34532802},{"ts":"2025-10-29T15:00:00","o":193,"h":193,"l":187,"c":189,"v":2036518.79556143},{"ts":"2025-10-29T14:00:00","o":194,"h":194,"l":192,"c":193,"v":57975.32227184},{"ts":"2025-10-29T13:00:00","o":195,"h":195,"l":194,"c":194,"v":37271.33306901},{"ts":"2025-10-29T12:00:00","o":194,"h":195,"l":194,"c":195,"v":5883.55279288},{"ts":"2025-10-29T11:00:00","o":193,"h":195,"l":193,"c":195,"v":27885.31594863},{"ts":"2025-10-29T10:00:00","o":192,"h":195,"l":191,"c":193,"v":191797.35499117},{"ts":"2025-10-29T09:00:00","o":192,"h":193,"l":191,"c":192,"v":384084.7768976},{"ts":"2025-10-29T08:00:00","o":192,"h":192,"l":190,"c":192,"v":268098.99712645},{"ts":"2025-10-29T07:00:00","o":192,"h":193,"l":191,"c":192,"v":81499.00536206},{"ts":"2025-10-29T06:00:00","o":191,"h":193,"l":190,"c":192,"v":151016.65949079},{"ts":"2025-10-29T05:00:00","o":191,"h":192,"l":190,"c":191,"v":206334.14244556},{"ts":"2025-10-29T04:00:00","o":192,"h":193,"l":191,"c":192,"v":138199.68225651},{"ts":"2025-10-29T03:00:00","o":194,"h":194,"l":193,"c":193,"v":88510.84611848},{"ts":"2025-10-29T02:00:00","o":194,"h":195,"l":194,"c":194,"v":98333.49112197},{"ts":"2025-10-29T01:00:00","o":193,"h":196,"l":193,"c":195,"v":202853.80893048},{"ts":"2025-10-29T00:00:00","o":193,"h":195,"l":192,"c":193,"v":112495.80001998},{"ts":"2025-10-28T23:00:00","o":193,"h":194,"l":192,"c":193,"v":63114.69142908},{"ts":"2025-10-28T22:00:00","o":191,"h":193,"l":190,"c":193,"v":92999.058416},{"ts":"2025-10-28T21:00:00","o":192,"h":192,"l":189,"c":191,"v":164551.30767399},{"ts":"2025-10-28T20:00:00","o":193,"h":194,"l":191,"c":192,"v":451122.35326754},{"ts":"2025-10-28T19:00:00","o":197,"h":197,"l":192,"c":193,"v":338973.27956157},{"ts":"2025-10-28T18:00:00","o":199,"h":199,"l":198,"c":198,"v":14563.99125451},{"ts":"2025-10-28T17:00:00","o":199,"h":199,"l":198,"c":199,"v":82000.35477053},{"ts":"2025-10-28T16:00:00","o":199,"h":200,"l":199,"c":200,"v":40040.99973764},{"ts":"2025-10-28T15:00:00","o":200,"h":200,"l":197,"c":199,"v":41482.35132633},{"ts":"2025-10-28T14:00:00","o":200,"h":202,"l":195,"c":199,"v":434077.63196622},{"ts":"2025-10-28T13:00:00","o":201,"h":202,"l":199,"c":200,"v":178748.90858094},{"ts":"2025-10-28T12:00:00","o":199,"h":201,"l":198,"c":199,"v":297400.48022207},{"ts":"2025-10-28T11:00:00","o":201,"h":202,"l":199,"c":200,"v":363255.18640121},{"ts":"2025-10-28T10:00:00","o":202,"h":202,"l":200,"c":201,"v":33820.24494054},{"ts":"2025-10-28T09:00:00","o":202,"h":202,"l":200,"c":202,"v":144163.22673949},{"ts":"2025-10-28T08:00:00","o":201,"h":203,"l":200,"c":203,"v":625013.73634529},{"ts":"2025-10-28T07:00:00","o":204,"h":205,"l":200,"c":200,"v":418474.79420768},{"ts":"2025-10-28T06:00:00","o":200,"h":204,"l":199,"c":204,"v":219546.40990763},{"ts":"2025-10-28T05:00:00","o":203,"h":204,"l":200,"c":201,"v":204556.87257978},{"ts":"2025-10-28T04:00:00","o":201,"h":204,"l":201,"c":204,"v":80336.55531291},{"ts":"2025-10-28T03:00:00","o":203,"h":204,"l":201,"c":201,"v":322217.10192135},{"ts":"2025-10-28T02:00:00","o":205,"h":205,"l":202,"c":203,"v":408841.97722012},{"ts":"2025-10-28T01:00:00","o":202,"h":205,"l":202,"c":205,"v":252514.69571404},{"ts":"2025-10-28T00:00:00","o":203,"h":204,"l":201,"c":202,"v":465560.27896037},{"ts":"2025-10-27T23:00:00","o":203,"h":204,"l":201,"c":203,"v":169444.18233607},{"ts":"2025-10-27T22:00:00","o":205,"h":205,"l":203,"c":203,"v":179857.17143771},{"ts":"2025-10-27T21:00:00","o":205,"h":206,"l":204,"c":205,"v":283258.88977293},{"ts":"2025-10-27T20:00:00","o":206,"h":207,"l":205,"c":205,"v":98149.7201782},{"ts":"2025-10-27T19:00:00","o":207,"h":209,"l":207,"c":207,"v":106619.22796326},{"ts":"2025-10-27T18:00:00","o":209,"h":209,"l":207,"c":208,"v":184828.74277674},{"ts":"2025-10-27T17:00:00","o":209,"h":211,"l":208,"c":209,"v":1333025.72198832},{"ts":"2025-10-27T16:00:00","o":206,"h":210,"l":206,"c":209,"v":554777.34022249},{"ts":"2025-10-27T15:00:00","o":205,"h":207,"l":204,"c":206,"v":442796.79302759},{"ts":"2025-10-27T14:00:00","o":206,"h":207,"l":204,"c":204,"v":543063.4784472},{"ts":"2025-10-27T13:00:00","o":206,"h":236,"l":203,"c":206,"v":19287499.68163238},{"ts":"2025-10-27T12:00:00","o":210,"h":215,"l":204,"c":206,"v":2162743.21162044},{"ts":"2025-10-27T11:00:00","o":203,"h":210,"l":202,"c":210,"v":508195.49991258},{"ts":"2025-10-27T10:00:00","o":202,"h":204,"l":201,"c":204,"v":99290.20274769},{"ts":"2025-10-27T09:00:00","o":204,"h":204,"l":201,"c":201,"v":393248.54458984},{"ts":"2025-10-27T08:00:00","o":206,"h":207,"l":204,"c":204,"v":198177.39471725},{"ts":"2025-10-27T07:00:00","o":208,"h":208,"l":205,"c":207,"v":142334.08619355},{"ts":"2025-10-27T06:00:00","o":209,"h":209,"l":206,"c":209,"v":180771.74609756},{"ts":"2025-10-27T05:00:00","o":209,"h":211,"l":209,"c":209,"v":173270.95634682},{"ts":"2025-10-27T04:00:00","o":208,"h":210,"l":208,"c":210,"v":70620.37666028},{"ts":"2025-10-27T03:00:00","o":209,"h":211,"l":208,"c":209,"v":197259.4373474},{"ts":"2025-10-27T02:00:00","o":210,"h":211,"l":208,"c":210,"v":245275.19843204},{"ts":"2025-10-27T01:00:00","o":209,"h":211,"l":209,"c":210,"v":594580.3928947},{"ts":"2025-10-27T00:00:00","o":210,"h":211,"l":209,"c":210,"v":339247.98653899},{"ts":"2025-10-26T23:00:00","o":212,"h":212,"l":210,"c":210,"v":91163.3650223},{"ts":"2025-10-26T22:00:00","o":210,"h":214,"l":210,"c":212,"v":90051.29348636},{"ts":"2025-10-26T21:00:00","o":208,"h":210,"l":208,"c":209,"v":42181.25912911},{"ts":"2025-10-26T20:00:00","o":209,"h":209,"l":209,"c":209,"v":148370.44147621},{"ts":"2025-10-26T19:00:00","o":210,"h":210,"l":209,"c":209,"v":25257.33971385},{"ts":"2025-10-26T18:00:00","o":210,"h":210,"l":209,"c":210,"v":11006.64521725},{"ts":"2025-10-26T17:00:00","o":210,"h":210,"l":209,"c":209,"v":33595.30733957},{"ts":"2025-10-26T16:00:00","o":212,"h":212,"l":210,"c":210,"v":125887.78814843},{"ts":"2025-10-26T15:00:00","o":211,"h":212,"l":211,"c":212,"v":144101.26404953},{"ts":"2025-10-26T14:00:00","o":212,"h":212,"l":209,"c":211,"v":229654.44573026},{"ts":"2025-10-26T13:00:00","o":213,"h":213,"l":210,"c":210,"v":104048.97811453}],"h4":[{"ts":"2025-11-01T16:00:00","o":179,"h":179,"l":178,"c":179,"v":375275.39380588},{"ts":"2025-11-01T12:00:00","o":180,"h":180,"l":177,"c":179,"v":504919.1965817},{"ts":"2025-11-01T08:00:00","o":179,"h":181,"l":178,"c":179,"v":305458.32263089},{"ts":"2025-11-01T04:00:00","o":178,"h":179,"l":176,"c":179,"v":389220.90647563},{"ts":"2025-11-01T00:00:00","o":178,"h":179,"l":175,"c":178,"v":461372.14136287},{"ts":"2025-10-31T20:00:00","o":179,"h":179,"l":176,"c":178,"v":146067.65714355},{"ts":"2025-10-31T16:00:00","o":178,"h":180,"l":174,"c":180,"v":182460.10711075},{"ts":"2025-10-31T12:00:00","o":179,"h":181,"l":177,"c":178,"v":361063.0993062},{"ts":"2025-10-31T08:00:00","o":179,"h":179,"l":177,"c":179,"v":487206.52255141},{"ts":"2025-10-31T04:00:00","o":182,"h":183,"l":178,"c":179,"v":466682.16927942},{"ts":"2025-10-31T00:00:00","o":181,"h":184,"l":180,"c":181,"v":503659.19305544},{"ts":"2025-10-30T20:00:00","o":175,"h":182,"l":175,"c":181,"v":480035.63020311},{"ts":"2025-10-30T16:00:00","o":177,"h":179,"l":173,"c":175,"v":569372.23613999},{"ts":"2025-10-30T12:00:00","o":185,"h":186,"l":176,"c":177,"v":3077028.6119603},{"ts":"2025-10-30T08:00:00","o":189,"h":189,"l":185,"c":186,"v":190777.71690248},{"ts":"2025-10-30T04:00:00","o":189,"h":190,"l":183,"c":189,"v":2010404.43780654},{"ts":"2025-10-30T00:00:00","o":189,"h":192,"l":188,"c":189,"v":399718.0155543},{"ts":"2025-10-29T20:00:00","o":194,"h":196,"l":188,"c":190,"v":509842.24966949},{"ts":"2025-10-29T16:00:00","o":188,"h":195,"l":186,"c":194,"v":909882.76083062},{"ts":"2025-10-29T12:00:00","o":194,"h":195,"l":187,"c":189,"v":2137649.00369516},{"ts":"2025-10-29T08:00:00","o":192,"h":195,"l":190,"c":195,"v":871866.44496385},{"ts":"2025-10-29T04:00:00","o":192,"h":193,"l":190,"c":192,"v":577049.48955492},{"ts":"2025-10-29T00:00:00","o":193,"h":196,"l":192,"c":193,"v":502193.94619091},{"ts":"2025-10-28T20:00:00","o":193,"h":194,"l":189,"c":193,"v":771787.41078661},{"ts":"2025-10-28T16:00:00","o":199,"h":200,"l":192,"c":193,"v":475578.62532425},{"ts":"2025-10-28T12:00:00","o":199,"h":202,"l":195,"c":199,"v":951709.37209556},{"ts":"2025-10-28T08:00:00","o":201,"h":203,"l":199,"c":200,"v":1166252.39442653},{"ts":"2025-10-28T04:00:00","o":201,"h":205,"l":199,"c":200,"v":922914.632008},{"ts":"2025-10-28T00:00:00","o":203,"h":205,"l":201,"c":201,"v":1449134.05381588},{"ts":"2025-10-27T20:00:00","o":206,"h":207,"l":201,"c":203,"v":730709.96372491},{"ts":"2025-10-27T16:00:00","o":206,"h":211,"l":206,"c":207,"v":2179251.03295081},{"ts":"2025-10-27T12:00:00","o":210,"h":236,"l":203,"c":206,"v":22436103.16472761},{"ts":"2025-10-27T08:00:00","o":206,"h":210,"l":201,"c":210,"v":1198911.64196736},{"ts":"2025-10-27T04:00:00","o":208,"h":211,"l":205,"c":207,"v":566997.16529821},{"ts":"2025-10-27T00:00:00","o":210,"h":211,"l":208,"c":209,"v":1376363.01521313},{"ts":"2025-10-26T20:00:00","o":209,"h":214,"l":208,"c":210,"v":371766.35911398},{"ts":"2025-10-26T16:00:00","o":212,"h":212,"l":209,"c":209,"v":195747.0804191},{"ts":"2025-10-26T12:00:00","o":213,"h":213,"l":209,"c":212,"v":1004713.30040983},{"ts":"2025-10-26T08:00:00","o":210,"h":214,"l":208,"c":213,"v":287386.73045929},{"ts":"2025-10-26T04:00:00","o":207,"h":210,"l":207,"c":210,"v":503385.80410416},{"ts":"2025-10-26T00:00:00","o":210,"h":211,"l":207,"c":207,"v":537660.31844996},{"ts":"2025-10-25T20:00:00","o":211,"h":211,"l":210,"c":211,"v":101689.02725224},{"ts":"2025-10-25T16:00:00","o":212,"h":212,"l":210,"c":211,"v":148014.87869627},{"ts":"2025-10-25T12:00:00","o":211,"h":212,"l":210,"c":212,"v":204870.68610182},{"ts":"2025-10-25T08:00:00","o":210,"h":212,"l":209,"c":211,"v":194142.70432956},{"ts":"2025-10-25T04:00:00","o":210,"h":212,"l":208,"c":210,"v":1402297.26139094},{"ts":"2025-10-25T00:00:00","o":213,"h":213,"l":210,"c":210,"v":770585.31129524},{"ts":"2025-10-24T20:00:00","o":209,"h":214,"l":209,"c":212,"v":459297.27332567},{"ts":"2025-10-24T16:00:00","o":207,"h":210,"l":205,"c":210,"v":30165.81136668},{"ts":"2025-10-24T12:00:00","o":208,"h":212,"l":205,"c":207,"v":596268.76155047},{"ts":"2025-10-24T08:00:00","o":209,"h":212,"l":206,"c":208,"v":675573.91625233},{"ts":"2025-10-24T04:00:00","o":207,"h":212,"l":206,"c":210,"v":1240039.84563596},{"ts":"2025-10-24T00:00:00","o":206,"h":209,"l":205,"c":206,"v":592899.31976116},{"ts":"2025-10-23T20:00:00","o":207,"h":207,"l":204,"c":206,"v":160147.12526926},{"ts":"2025-10-23T16:00:00","o":207,"h":210,"l":206,"c":207,"v":138995.84328195},{"ts":"2025-10-23T12:00:00","o":204,"h":208,"l":203,"c":207,"v":226804.35015666},{"ts":"2025-10-23T08:00:00","o":207,"h":208,"l":204,"c":204,"v":425674.70582865},{"ts":"2025-10-23T04:00:00","o":204,"h":207,"l":203,"c":206,"v":298290.91302152},{"ts":"2025-10-23T00:00:00","o":202,"h":207,"l":201,"c":205,"v":604481.94018202},{"ts":"2025-10-22T20:00:00","o":206,"h":207,"l":195,"c":203,"v":1032049.47136962},{"ts":"2025-10-22T16:00:00","o":209,"h":209,"l":204,"c":206,"v":88125.92304764},{"ts":"2025-10-22T12:00:00","o":207,"h":212,"l":207,"c":209,"v":332769.35897575},{"ts":"2025-10-22T08:00:00","o":208,"h":209,"l":204,"c":207,"v":1002289.49662203},{"ts":"2025-10-22T04:00:00","o":210,"h":213,"l":207,"c":208,"v":804724.54893535},{"ts":"2025-10-22T00:00:00","o":211,"h":212,"l":209,"c":211,"v":720638.23975534},{"ts":"2025-10-21T20:00:00","o":218,"h":218,"l":209,"c":211,"v":712875.22766072},{"ts":"2025-10-21T16:00:00","o":222,"h":224,"l":218,"c":219,"v":375965.92906603},{"ts":"2025-10-21T12:00:00","o":210,"h":223,"l":210,"c":220,"v":1058737.62803996},{"ts":"2025-10-21T08:00:00","o":210,"h":212,"l":206,"c":210,"v":936707.75251844},{"ts":"2025-10-21T04:00:00","o":211,"h":212,"l":206,"c":210,"v":2682545.47908337},{"ts":"2025-10-21T00:00:00","o":217,"h":218,"l":210,"c":211,"v":2027600.01211318},{"ts":"2025-10-20T20:00:00","o":219,"h":222,"l":217,"c":218,"v":488653.3003657},{"ts":"2025-10-20T16:00:00","o":218,"h":221,"l":214,"c":219,"v":925445.78131056},{"ts":"2025-10-20T12:00:00","o":221,"h":223,"l":219,"c":219,"v":794156.6666118},{"ts":"2025-10-20T08:00:00","o":223,"h":224,"l":219,"c":220,"v":2336980.35212336},{"ts":"2025-10-20T04:00:00","o":225,"h":225,"l":220,"c":223,"v":1258581.29424502},{"ts":"2025-10-20T00:00:00","o":219,"h":225,"l":213,"c":224,"v":2133040.87058302},{"ts":"2025-10-19T20:00:00","o":225,"h":225,"l":218,"c":220,"v":315240.08724564},{"ts":"2025-10-19T16:00:00","o":220,"h":227,"l":220,"c":225,"v":634742.68495325},{"ts":"2025-10-19T12:00:00","o":218,"h":221,"l":215,"c":220,"v":840889.79192716},{"ts":"2025-10-19T08:00:00","o":215,"h":222,"l":211,"c":217,"v":2318470.94740028},{"ts":"2025-10-19T04:00:00","o":218,"h":218,"l":213,"c":215,"v":1072718.19747147},{"ts":"2025-10-19T00:00:00","o":221,"h":222,"l":215,"c":218,"v":2319884.74338836},{"ts":"2025-10-18T20:00:00","o":223,"h":224,"l":220,"c":221,"v":732498.42388644},{"ts":"2025-10-18T16:00:00","o":221,"h":225,"l":217,"c":223,"v":682052.65281404},{"ts":"2025-10-18T12:00:00","o":222,"h":223,"l":218,"c":221,"v":893871.73028956},{"ts":"2025-10-18T08:00:00","o":227,"h":228,"l":219,"c":222,"v":1683261.9888622},{"ts":"2025-10-18T04:00:00","o":220,"h":230,"l":218,"c":227,"v":3602357.44613149},{"ts":"2025-10-18T00:00:00","o":219,"h":222,"l":217,"c":220,"v":3363321.47212884},{"ts":"2025-10-17T20:00:00","o":220,"h":224,"l":218,"c":219,"v":2324366.02966537},{"ts":"2025-10-17T16:00:00","o":221,"h":225,"l":218,"c":220,"v":1606170.08926063},{"ts":"2025-10-17T12:00:00","o":221,"h":225,"l":215,"c":221,"v":8302610.79555467},{"ts":"2025-10-17T08:00:00","o":217,"h":223,"l":213,"c":221,"v":10529605.09836823},{"ts":"2025-10-17T04:00:00","o":240,"h":240,"l":217,"c":218,"v":19223580.26570077},{"ts":"2025-10-17T00:00:00","o":247,"h":252,"l":239,"c":240,"v":8293219.01628571},{"ts":"2025-10-16T20:00:00","o":241,"h":248,"l":237,"c":248,"v":5219788.5622413},{"ts":"2025-10-16T16:00:00","o":248,"h":254,"l":238,"c":241,"v":5945491.59674685},{"ts":"2025-10-16T12:00:00","o":254,"h":258,"l":247,"c":248,"v":19559030.03404101},{"ts":"2025-10-16T08:00:00","o":252,"h":256,"l":240,"c":255,"v":15963020.29821771},{"ts":"2025-10-16T04:00:00","o":246,"h":257,"l":241,"c":253,"v":19465417.29068795},{"ts":"2025-10-16T00:00:00","o":255,"h":257,"l":242,"c":246,"v":46726418.90866792},{"ts":"2025-10-15T20:00:00","o":268,"h":268,"l":252,"c":255,"v":28779073.67577479},{"ts":"2025-10-15T16:00:00","o":263,"h":268,"l":257,"c":268,"v":19872770.79952604},{"ts":"2025-10-15T12:00:00","o":280,"h":291,"l":258,"c":263,"v":106214587.81508692},{"ts":"2025-10-15T08:00:00","o":310,"h":319,"l":273,"c":280,"v":140133829.42253563},{"ts":"2025-10-15T04:00:00","o":244,"h":410,"l":244,"c":310,"v":396477584.9545464}],"d1":[{"ts":"2025-11-01T00:00:00","o":178,"h":181,"l":175,"c":179,"v":2036245.96085697},{"ts":"2025-10-31T00:00:00","o":181,"h":184,"l":174,"c":178,"v":2147138.74844677},{"ts":"2025-10-30T00:00:00","o":189,"h":192,"l":173,"c":181,"v":6727336.64856672},{"ts":"2025-10-29T00:00:00","o":193,"h":196,"l":186,"c":190,"v":5508483.89490495},{"ts":"2025-10-28T00:00:00","o":203,"h":205,"l":189,"c":193,"v":5737376.48845683},{"ts":"2025-10-27T00:00:00","o":210,"h":236,"l":201,"c":203,"v":28488335.98388203},{"ts":"2025-10-26T00:00:00","o":210,"h":214,"l":207,"c":210,"v":2900659.59295632},{"ts":"2025-10-25T00:00:00","o":213,"h":213,"l":208,"c":211,"v":2821599.86906607},{"ts":"2025-10-24T00:00:00","o":206,"h":214,"l":205,"c":212,"v":3594244.92789227},{"ts":"2025-10-23T00:00:00","o":202,"h":210,"l":201,"c":206,"v":1854394.87774006},{"ts":"2025-10-22T00:00:00","o":211,"h":213,"l":195,"c":203,"v":3980597.03870573},{"ts":"2025-10-21T00:00:00","o":217,"h":224,"l":206,"c":211,"v":7794432.0284817},{"ts":"2025-10-20T00:00:00","o":219,"h":225,"l":213,"c":218,"v":7936858.26523946},{"ts":"2025-10-19T00:00:00","o":221,"h":227,"l":211,"c":220,"v":7501946.45238616},{"ts":"2025-10-18T00:00:00","o":219,"h":230,"l":217,"c":221,"v":10957363.71411257},{"ts":"2025-10-17T00:00:00","o":247,"h":252,"l":213,"c":219,"v":50279551.29483538},{"ts":"2025-10-16T00:00:00","o":255,"h":258,"l":237,"c":248,"v":112879166.69060273},{"ts":"2025-10-15T00:00:00","o":244,"h":410,"l":244,"c":255,"v":691477846.6674697}]},"orderbook":{"market":"KRW-YGG","timestamp":1762021296183,"total_ask_size":1116856.57906369,"total_bid_size":958513.38305877,"units":[{"ask_price":180,"bid_price":179,"ask_size":275577.36736991,"bid_size":136352.72009358},{"ask_price":181,"bid_price":178,"ask_size":127067.28617098,"bid_size":187077.22589609},{"ask_price":182,"bid_price":177,"ask_size":136191.4271323,"bid_size":203350.76557348},{"ask_price":183,"bid_price":176,"ask_size":16209.68162974,"bid_size":139543.37253268},{"ask_price":184,"bid_price":175,"ask_size":1868.2792794,"bid_size":46485.80205784}]},"micro":{"last_price":179,"best_bid":179,"best_ask":180,"mid":179.5,"spread_abs":1,"spread_bps":55.710306406685234,"ob_imbalance_topN":-0.12277932325754634,"h1_return":-0.14761904761904762,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":178.3,"upper":180.3099751242242,"lower":176.29002487577583,"bandwidth_pct":2.2545991298083945,"position_0to1":0.6741315082867447},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ZBT","last":{"price":306,"ts":"2025-11-01T18:19:31.918Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":307,"h":307,"l":305,"c":306,"v":59394.03248689},{"ts":"2025-11-01T17:00:00","o":314,"h":314,"l":304,"c":304,"v":414743.60778992},{"ts":"2025-11-01T16:00:00","o":316,"h":323,"l":312,"c":313,"v":1590664.72044913},{"ts":"2025-11-01T15:00:00","o":304,"h":316,"l":303,"c":316,"v":1066071.3130796},{"ts":"2025-11-01T14:00:00","o":312,"h":314,"l":304,"c":304,"v":1230349.73712279},{"ts":"2025-11-01T13:00:00","o":308,"h":315,"l":307,"c":313,"v":1201419.66219129},{"ts":"2025-11-01T12:00:00","o":306,"h":310,"l":305,"c":308,"v":758796.7498291},{"ts":"2025-11-01T11:00:00","o":306,"h":307,"l":304,"c":307,"v":929256.32943356},{"ts":"2025-11-01T10:00:00","o":307,"h":312,"l":305,"c":306,"v":903851.0644117},{"ts":"2025-11-01T09:00:00","o":303,"h":308,"l":299,"c":307,"v":1395840.60049716},{"ts":"2025-11-01T08:00:00","o":308,"h":314,"l":303,"c":304,"v":3164439.75690476},{"ts":"2025-11-01T07:00:00","o":303,"h":310,"l":300,"c":308,"v":2160671.85054464},{"ts":"2025-11-01T06:00:00","o":302,"h":305,"l":300,"c":303,"v":1377115.40417774},{"ts":"2025-11-01T05:00:00","o":307,"h":318,"l":302,"c":302,"v":6472702.97355773},{"ts":"2025-11-01T04:00:00","o":295,"h":310,"l":295,"c":307,"v":1736617.38248403},{"ts":"2025-11-01T03:00:00","o":291,"h":297,"l":291,"c":296,"v":848369.57108987},{"ts":"2025-11-01T02:00:00","o":287,"h":292,"l":285,"c":292,"v":514123.18092984},{"ts":"2025-11-01T01:00:00","o":289,"h":291,"l":287,"c":287,"v":635089.61638393},{"ts":"2025-11-01T00:00:00","o":290,"h":291,"l":285,"c":290,"v":703150.48152357},{"ts":"2025-10-31T23:00:00","o":289,"h":290,"l":288,"c":289,"v":302866.97247818},{"ts":"2025-10-31T22:00:00","o":285,"h":289,"l":285,"c":289,"v":392809.94381913},{"ts":"2025-10-31T21:00:00","o":286,"h":288,"l":285,"c":285,"v":325297.76767291},{"ts":"2025-10-31T20:00:00","o":287,"h":289,"l":285,"c":286,"v":273197.94869529},{"ts":"2025-10-31T19:00:00","o":288,"h":289,"l":286,"c":287,"v":285655.24656818},{"ts":"2025-10-31T18:00:00","o":290,"h":291,"l":287,"c":289,"v":136021.15690865},{"ts":"2025-10-31T17:00:00","o":288,"h":291,"l":287,"c":291,"v":186751.05093033},{"ts":"2025-10-31T16:00:00","o":288,"h":291,"l":287,"c":288,"v":349685.74852052},{"ts":"2025-10-31T15:00:00","o":292,"h":295,"l":288,"c":289,"v":572071.62287238},{"ts":"2025-10-31T14:00:00","o":293,"h":294,"l":287,"c":293,"v":855825.86107064},{"ts":"2025-10-31T13:00:00","o":289,"h":295,"l":289,"c":293,"v":666065.6782449},{"ts":"2025-10-31T12:00:00","o":290,"h":292,"l":287,"c":289,"v":801605.91434151},{"ts":"2025-10-31T11:00:00","o":288,"h":290,"l":284,"c":290,"v":663326.28728874},{"ts":"2025-10-31T10:00:00","o":286,"h":289,"l":286,"c":288,"v":435499.81346041},{"ts":"2025-10-31T09:00:00","o":284,"h":287,"l":284,"c":286,"v":294988.75680335},{"ts":"2025-10-31T08:00:00","o":283,"h":284,"l":280,"c":284,"v":794099.75948541},{"ts":"2025-10-31T07:00:00","o":284,"h":284,"l":281,"c":283,"v":500662.65553383},{"ts":"2025-10-31T06:00:00","o":285,"h":285,"l":282,"c":285,"v":294187.88032553},{"ts":"2025-10-31T05:00:00","o":287,"h":287,"l":283,"c":285,"v":995685.63104463},{"ts":"2025-10-31T04:00:00","o":285,"h":288,"l":285,"c":288,"v":582949.86956788},{"ts":"2025-10-31T03:00:00","o":285,"h":285,"l":282,"c":285,"v":687821.48247035},{"ts":"2025-10-31T02:00:00","o":290,"h":290,"l":283,"c":285,"v":1014054.05855846},{"ts":"2025-10-31T01:00:00","o":287,"h":291,"l":286,"c":291,"v":1251564.2665679},{"ts":"2025-10-31T00:00:00","o":286,"h":288,"l":283,"c":286,"v":982363.76023764},{"ts":"2025-10-30T23:00:00","o":287,"h":288,"l":285,"c":286,"v":493291.80232511},{"ts":"2025-10-30T22:00:00","o":286,"h":291,"l":285,"c":288,"v":518670.81640324},{"ts":"2025-10-30T21:00:00","o":284,"h":287,"l":283,"c":286,"v":550584.85281444},{"ts":"2025-10-30T20:00:00","o":286,"h":287,"l":283,"c":285,"v":287645.16887795},{"ts":"2025-10-30T19:00:00","o":283,"h":289,"l":282,"c":286,"v":374678.57360339},{"ts":"2025-10-30T18:00:00","o":284,"h":284,"l":280,"c":282,"v":418432.26977643},{"ts":"2025-10-30T17:00:00","o":283,"h":284,"l":279,"c":283,"v":548496.17875213},{"ts":"2025-10-30T16:00:00","o":283,"h":287,"l":280,"c":284,"v":1260574.66596066},{"ts":"2025-10-30T15:00:00","o":291,"h":291,"l":282,"c":283,"v":3036986.63410971},{"ts":"2025-10-30T14:00:00","o":293,"h":295,"l":289,"c":290,"v":2278629.96956151},{"ts":"2025-10-30T13:00:00","o":299,"h":301,"l":291,"c":293,"v":2120331.30205082},{"ts":"2025-10-30T12:00:00","o":299,"h":303,"l":297,"c":298,"v":2083498.55349235},{"ts":"2025-10-30T11:00:00","o":300,"h":301,"l":298,"c":299,"v":1138694.68363922},{"ts":"2025-10-30T10:00:00","o":301,"h":301,"l":298,"c":299,"v":609133.090363},{"ts":"2025-10-30T09:00:00","o":303,"h":303,"l":297,"c":301,"v":1383106.41299333},{"ts":"2025-10-30T08:00:00","o":304,"h":305,"l":301,"c":302,"v":1198824.62612748},{"ts":"2025-10-30T07:00:00","o":303,"h":308,"l":301,"c":304,"v":824469.78876424},{"ts":"2025-10-30T06:00:00","o":304,"h":307,"l":301,"c":303,"v":1705102.03126434},{"ts":"2025-10-30T05:00:00","o":302,"h":306,"l":300,"c":305,"v":1467652.03750929},{"ts":"2025-10-30T04:00:00","o":313,"h":313,"l":300,"c":301,"v":8182437.489435},{"ts":"2025-10-30T03:00:00","o":318,"h":320,"l":310,"c":313,"v":773607.66044272},{"ts":"2025-10-30T02:00:00","o":309,"h":320,"l":308,"c":317,"v":1231276.8655578},{"ts":"2025-10-30T01:00:00","o":313,"h":313,"l":306,"c":309,"v":2934692.39147697},{"ts":"2025-10-30T00:00:00","o":317,"h":321,"l":311,"c":312,"v":3389170.85991501},{"ts":"2025-10-29T23:00:00","o":322,"h":323,"l":316,"c":317,"v":2077450.40283767},{"ts":"2025-10-29T22:00:00","o":322,"h":324,"l":320,"c":322,"v":1192674.59525384},{"ts":"2025-10-29T21:00:00","o":318,"h":324,"l":317,"c":322,"v":1516414.34522613},{"ts":"2025-10-29T20:00:00","o":318,"h":320,"l":316,"c":318,"v":1147778.96108959},{"ts":"2025-10-29T19:00:00","o":323,"h":324,"l":315,"c":317,"v":1777500.96122437},{"ts":"2025-10-29T18:00:00","o":326,"h":329,"l":316,"c":322,"v":2074225.30906092},{"ts":"2025-10-29T17:00:00","o":336,"h":337,"l":321,"c":327,"v":2755540.4988039},{"ts":"2025-10-29T16:00:00","o":339,"h":339,"l":336,"c":337,"v":240049.99633283},{"ts":"2025-10-29T15:00:00","o":336,"h":341,"l":334,"c":339,"v":1014830.81507439},{"ts":"2025-10-29T14:00:00","o":338,"h":339,"l":335,"c":336,"v":804574.00354647},{"ts":"2025-10-29T13:00:00","o":339,"h":342,"l":337,"c":339,"v":761291.87710611},{"ts":"2025-10-29T12:00:00","o":340,"h":343,"l":339,"c":339,"v":693906.97998532},{"ts":"2025-10-29T11:00:00","o":339,"h":343,"l":338,"c":340,"v":939715.7348072},{"ts":"2025-10-29T10:00:00","o":348,"h":348,"l":339,"c":340,"v":2107951.1847507},{"ts":"2025-10-29T09:00:00","o":356,"h":357,"l":347,"c":348,"v":1719086.59453832},{"ts":"2025-10-29T08:00:00","o":352,"h":358,"l":349,"c":356,"v":2506583.96721469},{"ts":"2025-10-29T07:00:00","o":347,"h":355,"l":346,"c":351,"v":3045545.76001983},{"ts":"2025-10-29T06:00:00","o":336,"h":350,"l":336,"c":347,"v":2390153.52542442},{"ts":"2025-10-29T05:00:00","o":336,"h":339,"l":335,"c":337,"v":608404.93890341},{"ts":"2025-10-29T04:00:00","o":337,"h":341,"l":332,"c":336,"v":1535262.71663162},{"ts":"2025-10-29T03:00:00","o":339,"h":340,"l":336,"c":337,"v":1008935.33931277},{"ts":"2025-10-29T02:00:00","o":340,"h":341,"l":338,"c":338,"v":628433.51912172},{"ts":"2025-10-29T01:00:00","o":341,"h":341,"l":338,"c":340,"v":1225539.97177653},{"ts":"2025-10-29T00:00:00","o":343,"h":347,"l":339,"c":341,"v":2116752.12166757},{"ts":"2025-10-28T23:00:00","o":343,"h":346,"l":341,"c":342,"v":582024.31031488},{"ts":"2025-10-28T22:00:00","o":342,"h":345,"l":342,"c":344,"v":451549.9598241},{"ts":"2025-10-28T21:00:00","o":340,"h":344,"l":339,"c":342,"v":385103.23596542},{"ts":"2025-10-28T20:00:00","o":341,"h":345,"l":339,"c":340,"v":635764.81680279},{"ts":"2025-10-28T19:00:00","o":343,"h":343,"l":339,"c":341,"v":273809.87280395},{"ts":"2025-10-28T18:00:00","o":345,"h":347,"l":343,"c":343,"v":503676.07026074},{"ts":"2025-10-28T17:00:00","o":341,"h":345,"l":340,"c":345,"v":452383.45294541},{"ts":"2025-10-28T16:00:00","o":343,"h":344,"l":339,"c":341,"v":513924.02816056},{"ts":"2025-10-28T15:00:00","o":342,"h":346,"l":341,"c":344,"v":825454.20307708},{"ts":"2025-10-28T14:00:00","o":343,"h":347,"l":336,"c":342,"v":2895832.68991663},{"ts":"2025-10-28T13:00:00","o":339,"h":344,"l":338,"c":343,"v":1051192.97802622},{"ts":"2025-10-28T12:00:00","o":339,"h":341,"l":337,"c":339,"v":1441739.9670829},{"ts":"2025-10-28T11:00:00","o":342,"h":342,"l":339,"c":339,"v":976381.7963708},{"ts":"2025-10-28T10:00:00","o":340,"h":342,"l":339,"c":342,"v":821841.34524649},{"ts":"2025-10-28T09:00:00","o":339,"h":342,"l":337,"c":340,"v":941155.87505658},{"ts":"2025-10-28T08:00:00","o":337,"h":339,"l":336,"c":339,"v":2017887.20314746},{"ts":"2025-10-28T07:00:00","o":342,"h":343,"l":336,"c":337,"v":3208093.64330606},{"ts":"2025-10-28T06:00:00","o":338,"h":343,"l":338,"c":342,"v":873606.25817884},{"ts":"2025-10-28T05:00:00","o":342,"h":344,"l":337,"c":338,"v":1376059.19972035},{"ts":"2025-10-28T04:00:00","o":342,"h":344,"l":339,"c":342,"v":595641.28082139},{"ts":"2025-10-28T03:00:00","o":339,"h":345,"l":339,"c":342,"v":1027545.41025525},{"ts":"2025-10-28T02:00:00","o":343,"h":344,"l":337,"c":340,"v":3448050.09798206},{"ts":"2025-10-28T01:00:00","o":343,"h":347,"l":339,"c":344,"v":4003125.56267131},{"ts":"2025-10-28T00:00:00","o":359,"h":359,"l":342,"c":343,"v":5792563.67644897},{"ts":"2025-10-27T23:00:00","o":356,"h":361,"l":356,"c":359,"v":1292325.84398089},{"ts":"2025-10-27T22:00:00","o":356,"h":359,"l":355,"c":357,"v":1435004.3437259},{"ts":"2025-10-27T21:00:00","o":351,"h":357,"l":349,"c":356,"v":1361332.57759597},{"ts":"2025-10-27T20:00:00","o":351,"h":353,"l":347,"c":351,"v":2075901.70681324},{"ts":"2025-10-27T19:00:00","o":354,"h":355,"l":350,"c":352,"v":2618720.98949079},{"ts":"2025-10-27T18:00:00","o":357,"h":361,"l":353,"c":354,"v":1684387.57332624},{"ts":"2025-10-27T17:00:00","o":361,"h":362,"l":357,"c":357,"v":1296580.36920336},{"ts":"2025-10-27T16:00:00","o":357,"h":362,"l":357,"c":361,"v":2154090.72165636},{"ts":"2025-10-27T15:00:00","o":363,"h":366,"l":358,"c":358,"v":4021208.43568037},{"ts":"2025-10-27T14:00:00","o":369,"h":371,"l":363,"c":363,"v":3398729.49087924},{"ts":"2025-10-27T13:00:00","o":372,"h":376,"l":362,"c":370,"v":4497885.51542558},{"ts":"2025-10-27T12:00:00","o":376,"h":377,"l":371,"c":372,"v":2228399.17976045},{"ts":"2025-10-27T11:00:00","o":377,"h":378,"l":373,"c":377,"v":2374068.04665995},{"ts":"2025-10-27T10:00:00","o":379,"h":380,"l":374,"c":377,"v":3089962.48497174},{"ts":"2025-10-27T09:00:00","o":381,"h":383,"l":374,"c":379,"v":5290470.23091471},{"ts":"2025-10-27T08:00:00","o":409,"h":410,"l":380,"c":381,"v":8476195.04836752},{"ts":"2025-10-27T07:00:00","o":417,"h":418,"l":403,"c":410,"v":2672539.98238254},{"ts":"2025-10-27T06:00:00","o":420,"h":422,"l":414,"c":417,"v":1516349.37345461},{"ts":"2025-10-27T05:00:00","o":414,"h":423,"l":413,"c":421,"v":1598299.46045675},{"ts":"2025-10-27T04:00:00","o":418,"h":421,"l":413,"c":414,"v":1549733.2524589},{"ts":"2025-10-27T03:00:00","o":421,"h":426,"l":417,"c":418,"v":2604731.23362149},{"ts":"2025-10-27T02:00:00","o":423,"h":424,"l":412,"c":421,"v":2939179.3896624},{"ts":"2025-10-27T01:00:00","o":420,"h":427,"l":415,"c":423,"v":3867585.23684274},{"ts":"2025-10-27T00:00:00","o":412,"h":422,"l":408,"c":420,"v":3246243.87313354},{"ts":"2025-10-26T23:00:00","o":409,"h":414,"l":407,"c":411,"v":1407588.954513},{"ts":"2025-10-26T22:00:00","o":404,"h":411,"l":404,"c":409,"v":1063081.45098304},{"ts":"2025-10-26T21:00:00","o":411,"h":411,"l":402,"c":404,"v":616509.86374578},{"ts":"2025-10-26T20:00:00","o":407,"h":412,"l":407,"c":411,"v":580855.8401425},{"ts":"2025-10-26T19:00:00","o":409,"h":409,"l":405,"c":407,"v":372538.52063644},{"ts":"2025-10-26T18:00:00","o":409,"h":414,"l":407,"c":409,"v":383721.35456296},{"ts":"2025-10-26T17:00:00","o":412,"h":414,"l":407,"c":408,"v":1041908.87396862},{"ts":"2025-10-26T16:00:00","o":403,"h":415,"l":398,"c":411,"v":2491360.71746963},{"ts":"2025-10-26T15:00:00","o":399,"h":404,"l":398,"c":402,"v":686472.02906845},{"ts":"2025-10-26T14:00:00","o":400,"h":403,"l":399,"c":399,"v":1308032.14355878},{"ts":"2025-10-26T13:00:00","o":403,"h":403,"l":399,"c":400,"v":2008055.0639487}],"h4":[{"ts":"2025-11-01T16:00:00","o":316,"h":323,"l":304,"c":306,"v":2064802.36072594},{"ts":"2025-11-01T12:00:00","o":306,"h":316,"l":303,"c":316,"v":4256637.46222278},{"ts":"2025-11-01T08:00:00","o":308,"h":314,"l":299,"c":307,"v":6393387.75124718},{"ts":"2025-11-01T04:00:00","o":295,"h":318,"l":295,"c":308,"v":11747107.61076414},{"ts":"2025-11-01T00:00:00","o":290,"h":297,"l":285,"c":296,"v":2700732.84992721},{"ts":"2025-10-31T20:00:00","o":287,"h":290,"l":285,"c":289,"v":1294172.63266551},{"ts":"2025-10-31T16:00:00","o":288,"h":291,"l":286,"c":287,"v":958113.20292768},{"ts":"2025-10-31T12:00:00","o":290,"h":295,"l":287,"c":289,"v":2895569.07652943},{"ts":"2025-10-31T08:00:00","o":283,"h":290,"l":280,"c":290,"v":2187914.61703791},{"ts":"2025-10-31T04:00:00","o":285,"h":288,"l":281,"c":283,"v":2373486.03647187},{"ts":"2025-10-31T00:00:00","o":286,"h":291,"l":282,"c":285,"v":3935803.56783435},{"ts":"2025-10-30T20:00:00","o":286,"h":291,"l":283,"c":286,"v":1850192.64042074},{"ts":"2025-10-30T16:00:00","o":283,"h":289,"l":279,"c":286,"v":2602181.68809261},{"ts":"2025-10-30T12:00:00","o":299,"h":303,"l":282,"c":283,"v":9519446.45921439},{"ts":"2025-10-30T08:00:00","o":304,"h":305,"l":297,"c":299,"v":4329758.81312303},{"ts":"2025-10-30T04:00:00","o":313,"h":313,"l":300,"c":304,"v":12179661.34697287},{"ts":"2025-10-30T00:00:00","o":317,"h":321,"l":306,"c":313,"v":8328747.7773925},{"ts":"2025-10-29T20:00:00","o":318,"h":324,"l":316,"c":317,"v":5934318.30440723},{"ts":"2025-10-29T16:00:00","o":339,"h":339,"l":315,"c":317,"v":6847316.76542202},{"ts":"2025-10-29T12:00:00","o":340,"h":343,"l":334,"c":339,"v":3274603.67571229},{"ts":"2025-10-29T08:00:00","o":352,"h":358,"l":338,"c":340,"v":7273337.48131091},{"ts":"2025-10-29T04:00:00","o":337,"h":355,"l":332,"c":351,"v":7579366.94097928},{"ts":"2025-10-29T00:00:00","o":343,"h":347,"l":336,"c":337,"v":4979660.95187859},{"ts":"2025-10-28T20:00:00","o":341,"h":346,"l":339,"c":342,"v":2054442.32290719},{"ts":"2025-10-28T16:00:00","o":343,"h":347,"l":339,"c":341,"v":1743793.42417066},{"ts":"2025-10-28T12:00:00","o":339,"h":347,"l":336,"c":344,"v":6214219.83810283},{"ts":"2025-10-28T08:00:00","o":337,"h":342,"l":336,"c":339,"v":4757266.21982133},{"ts":"2025-10-28T04:00:00","o":342,"h":344,"l":336,"c":337,"v":6053400.38202664},{"ts":"2025-10-28T00:00:00","o":359,"h":359,"l":337,"c":342,"v":14271284.74735759},{"ts":"2025-10-27T20:00:00","o":351,"h":361,"l":347,"c":359,"v":6164564.472116},{"ts":"2025-10-27T16:00:00","o":357,"h":362,"l":350,"c":352,"v":7753779.65367675},{"ts":"2025-10-27T12:00:00","o":376,"h":377,"l":358,"c":358,"v":14146222.62174564},{"ts":"2025-10-27T08:00:00","o":409,"h":410,"l":373,"c":377,"v":19230695.81091392},{"ts":"2025-10-27T04:00:00","o":418,"h":423,"l":403,"c":410,"v":7336922.0687528},{"ts":"2025-10-27T00:00:00","o":412,"h":427,"l":408,"c":418,"v":12657739.73326017},{"ts":"2025-10-26T20:00:00","o":407,"h":414,"l":402,"c":411,"v":3668036.10938432},{"ts":"2025-10-26T16:00:00","o":403,"h":415,"l":398,"c":407,"v":4289529.46663765},{"ts":"2025-10-26T12:00:00","o":410,"h":411,"l":398,"c":402,"v":6077387.90988867},{"ts":"2025-10-26T08:00:00","o":402,"h":412,"l":397,"c":410,"v":4253027.37967893},{"ts":"2025-10-26T04:00:00","o":401,"h":406,"l":396,"c":402,"v":2605673.190966},{"ts":"2025-10-26T00:00:00","o":407,"h":407,"l":393,"c":401,"v":7255425.90732055},{"ts":"2025-10-25T20:00:00","o":403,"h":409,"l":402,"c":407,"v":1729112.62554215},{"ts":"2025-10-25T16:00:00","o":394,"h":402,"l":392,"c":402,"v":1734432.32669559},{"ts":"2025-10-25T12:00:00","o":386,"h":395,"l":385,"c":394,"v":5174006.34692161},{"ts":"2025-10-25T08:00:00","o":392,"h":401,"l":385,"c":386,"v":7259616.39653329},{"ts":"2025-10-25T04:00:00","o":406,"h":411,"l":390,"c":392,"v":8400900.01830926},{"ts":"2025-10-25T00:00:00","o":402,"h":408,"l":391,"c":406,"v":14694239.14139037},{"ts":"2025-10-24T20:00:00","o":394,"h":406,"l":393,"c":402,"v":4942045.04819102},{"ts":"2025-10-24T16:00:00","o":389,"h":399,"l":386,"c":395,"v":3102869.18391232},{"ts":"2025-10-24T12:00:00","o":391,"h":397,"l":387,"c":389,"v":12741100.26620938},{"ts":"2025-10-24T08:00:00","o":399,"h":400,"l":383,"c":391,"v":17786864.62428921},{"ts":"2025-10-24T04:00:00","o":397,"h":406,"l":393,"c":399,"v":10779283.12835332},{"ts":"2025-10-24T00:00:00","o":418,"h":418,"l":390,"c":398,"v":14348774.08835094},{"ts":"2025-10-23T20:00:00","o":414,"h":423,"l":408,"c":418,"v":5031312.55089618},{"ts":"2025-10-23T16:00:00","o":406,"h":422,"l":405,"c":413,"v":4588243.49819327},{"ts":"2025-10-23T12:00:00","o":401,"h":414,"l":399,"c":407,"v":8798131.19608862},{"ts":"2025-10-23T08:00:00","o":400,"h":405,"l":397,"c":401,"v":7708956.33319131},{"ts":"2025-10-23T04:00:00","o":397,"h":405,"l":391,"c":401,"v":10617570.30487468},{"ts":"2025-10-23T00:00:00","o":384,"h":402,"l":379,"c":398,"v":15235619.06579618},{"ts":"2025-10-22T20:00:00","o":384,"h":389,"l":376,"c":385,"v":8582638.10634398},{"ts":"2025-10-22T16:00:00","o":393,"h":393,"l":380,"c":384,"v":9571111.48735009},{"ts":"2025-10-22T12:00:00","o":407,"h":410,"l":390,"c":393,"v":9405120.65468305},{"ts":"2025-10-22T08:00:00","o":397,"h":412,"l":395,"c":408,"v":9155022.30558842},{"ts":"2025-10-22T04:00:00","o":410,"h":412,"l":394,"c":397,"v":13712280.99635494},{"ts":"2025-10-22T00:00:00","o":431,"h":437,"l":405,"c":410,"v":21030060.42495746},{"ts":"2025-10-21T20:00:00","o":433,"h":436,"l":424,"c":430,"v":9563875.95708619},{"ts":"2025-10-21T16:00:00","o":450,"h":452,"l":430,"c":434,"v":6900356.53004827},{"ts":"2025-10-21T12:00:00","o":431,"h":451,"l":426,"c":450,"v":14861487.7890072},{"ts":"2025-10-21T08:00:00","o":432,"h":442,"l":423,"c":431,"v":10770495.22512254},{"ts":"2025-10-21T04:00:00","o":457,"h":458,"l":428,"c":432,"v":24234797.51614353},{"ts":"2025-10-21T00:00:00","o":474,"h":488,"l":450,"c":457,"v":34606273.43307487},{"ts":"2025-10-20T20:00:00","o":461,"h":477,"l":456,"c":473,"v":14471878.11033052},{"ts":"2025-10-20T16:00:00","o":485,"h":485,"l":461,"c":462,"v":16703279.97844316},{"ts":"2025-10-20T12:00:00","o":485,"h":537,"l":482,"c":485,"v":67900304.9088269},{"ts":"2025-10-20T08:00:00","o":497,"h":498,"l":484,"c":485,"v":21573738.17967936},{"ts":"2025-10-20T04:00:00","o":502,"h":517,"l":491,"c":497,"v":30868945.47750486},{"ts":"2025-10-20T00:00:00","o":501,"h":514,"l":476,"c":502,"v":45524059.02633512},{"ts":"2025-10-19T20:00:00","o":502,"h":519,"l":500,"c":500,"v":168694301.0668395},{"ts":"2025-10-19T16:00:00","o":505,"h":521,"l":495,"c":502,"v":193531900.03968215},{"ts":"2025-10-19T12:00:00","o":540,"h":544,"l":485,"c":505,"v":296526480.7673316},{"ts":"2025-10-19T08:00:00","o":526,"h":561,"l":519,"c":540,"v":174392470.6039034},{"ts":"2025-10-19T04:00:00","o":552,"h":571,"l":516,"c":526,"v":77618123.51054741},{"ts":"2025-10-19T00:00:00","o":523,"h":570,"l":512,"c":553,"v":104632259.83385725},{"ts":"2025-10-18T20:00:00","o":509,"h":560,"l":509,"c":524,"v":146790812.50611475},{"ts":"2025-10-18T16:00:00","o":500,"h":533,"l":495,"c":509,"v":393321691.4535535},{"ts":"2025-10-18T12:00:00","o":608,"h":609,"l":484,"c":500,"v":347535873.4220173},{"ts":"2025-10-18T08:00:00","o":602,"h":637,"l":600,"c":608,"v":217247572.43111822},{"ts":"2025-10-18T04:00:00","o":610,"h":615,"l":593,"c":603,"v":111948865.26268889},{"ts":"2025-10-18T00:00:00","o":644,"h":676,"l":577,"c":611,"v":189125552.8970468},{"ts":"2025-10-17T20:00:00","o":629,"h":656,"l":616,"c":643,"v":33333197.67785189},{"ts":"2025-10-17T16:00:00","o":793,"h":797,"l":610,"c":629,"v":76992357.83256774},{"ts":"2025-10-17T12:00:00","o":964,"h":1290,"l":766,"c":793,"v":231069631.8991234}],"d1":[{"ts":"2025-11-01T00:00:00","o":290,"h":323,"l":285,"c":306,"v":27162668.03488725},{"ts":"2025-10-31T00:00:00","o":286,"h":295,"l":280,"c":289,"v":13645059.13346675},{"ts":"2025-10-30T00:00:00","o":317,"h":321,"l":279,"c":286,"v":38809988.72521614},{"ts":"2025-10-29T00:00:00","o":343,"h":358,"l":315,"c":317,"v":35888604.11971032},{"ts":"2025-10-28T00:00:00","o":359,"h":359,"l":336,"c":342,"v":35094406.93438624},{"ts":"2025-10-27T00:00:00","o":412,"h":427,"l":347,"c":359,"v":67289924.36046527},{"ts":"2025-10-26T00:00:00","o":407,"h":415,"l":393,"c":411,"v":28149079.96387612},{"ts":"2025-10-25T00:00:00","o":402,"h":411,"l":385,"c":407,"v":38992306.85539227},{"ts":"2025-10-24T00:00:00","o":418,"h":418,"l":383,"c":402,"v":63700936.33930619},{"ts":"2025-10-23T00:00:00","o":384,"h":423,"l":379,"c":418,"v":51979832.94904024},{"ts":"2025-10-22T00:00:00","o":431,"h":437,"l":376,"c":385,"v":71456233.97527795},{"ts":"2025-10-21T00:00:00","o":474,"h":488,"l":423,"c":430,"v":100937286.4504826},{"ts":"2025-10-20T00:00:00","o":501,"h":537,"l":456,"c":473,"v":197042205.68111992},{"ts":"2025-10-19T00:00:00","o":523,"h":571,"l":485,"c":500,"v":1015395535.8221613},{"ts":"2025-10-18T00:00:00","o":644,"h":676,"l":484,"c":524,"v":1405970367.9725394},{"ts":"2025-10-17T00:00:00","o":964,"h":1290,"l":610,"c":643,"v":341395187.40954304}]},"orderbook":{"market":"KRW-ZBT","timestamp":1762021383546,"total_ask_size":1914954.1195987,"total_bid_size":1230873.23381686,"units":[{"ask_price":308,"bid_price":307,"ask_size":47738.36572285,"bid_size":96193.19410309},{"ask_price":309,"bid_price":306,"ask_size":212651.40087488,"bid_size":117492.46429215},{"ask_price":310,"bid_price":305,"ask_size":64561.88692778,"bid_size":77437.48540733},{"ask_price":311,"bid_price":304,"ask_size":66162.63334072,"bid_size":106954.26154874},{"ask_price":312,"bid_price":303,"ask_size":989.05540064,"bid_size":214540.05041199}]},"micro":{"last_price":306,"best_bid":307,"best_ask":308,"mid":307.5,"spread_abs":1,"spread_bps":32.520325203252035,"ob_imbalance_topN":-0.21947800217609156,"h1_return":-0.235,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":303.1,"upper":319.0987499511681,"lower":287.10125004883196,"bandwidth_pct":10.556746915980247,"position_0to1":0.590632080907929},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ZETA","last":{"price":174,"ts":"2025-11-01T18:15:55.603Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T17:00:00","o":174,"h":174,"l":173,"c":174,"v":154377.88520836},{"ts":"2025-11-01T16:00:00","o":173,"h":174,"l":173,"c":174,"v":42054.32276074},{"ts":"2025-11-01T15:00:00","o":173,"h":174,"l":173,"c":174,"v":33289.37910261},{"ts":"2025-11-01T14:00:00","o":173,"h":174,"l":172,"c":173,"v":182745.76826823},{"ts":"2025-11-01T13:00:00","o":175,"h":175,"l":173,"c":173,"v":44135.72078471},{"ts":"2025-11-01T12:00:00","o":174,"h":175,"l":173,"c":174,"v":79399.41176084},{"ts":"2025-11-01T11:00:00","o":175,"h":175,"l":173,"c":174,"v":54535.0777766},{"ts":"2025-11-01T10:00:00","o":173,"h":175,"l":173,"c":175,"v":133100.34058144},{"ts":"2025-11-01T09:00:00","o":174,"h":174,"l":172,"c":173,"v":504437.94810748},{"ts":"2025-11-01T08:00:00","o":172,"h":174,"l":172,"c":174,"v":248259.95333663},{"ts":"2025-11-01T07:00:00","o":170,"h":172,"l":170,"c":172,"v":168913.68203862},{"ts":"2025-11-01T06:00:00","o":170,"h":171,"l":170,"c":171,"v":68005.65694933},{"ts":"2025-11-01T05:00:00","o":171,"h":171,"l":170,"c":171,"v":144433.08760581},{"ts":"2025-11-01T04:00:00","o":170,"h":171,"l":170,"c":171,"v":51134.02163136},{"ts":"2025-11-01T03:00:00","o":171,"h":171,"l":170,"c":170,"v":31476.13198284},{"ts":"2025-11-01T02:00:00","o":170,"h":171,"l":170,"c":171,"v":308255.28842963},{"ts":"2025-11-01T01:00:00","o":171,"h":173,"l":170,"c":171,"v":225474.18477742},{"ts":"2025-11-01T00:00:00","o":170,"h":171,"l":170,"c":170,"v":162446.45242632},{"ts":"2025-10-31T23:00:00","o":171,"h":171,"l":170,"c":170,"v":59176.00318178},{"ts":"2025-10-31T22:00:00","o":170,"h":171,"l":170,"c":170,"v":15410.12024771},{"ts":"2025-10-31T21:00:00","o":170,"h":171,"l":170,"c":170,"v":146776.67322006},{"ts":"2025-10-31T20:00:00","o":170,"h":171,"l":170,"c":171,"v":35413.17829649},{"ts":"2025-10-31T19:00:00","o":168,"h":171,"l":168,"c":170,"v":78464.69994588},{"ts":"2025-10-31T18:00:00","o":169,"h":169,"l":168,"c":169,"v":11714.20311048},{"ts":"2025-10-31T17:00:00","o":167,"h":169,"l":166,"c":169,"v":188843.2851369},{"ts":"2025-10-31T16:00:00","o":169,"h":171,"l":168,"c":168,"v":61778.29238995},{"ts":"2025-10-31T15:00:00","o":171,"h":172,"l":169,"c":170,"v":120993.76014246},{"ts":"2025-10-31T14:00:00","o":171,"h":171,"l":170,"c":171,"v":7097.69838892},{"ts":"2025-10-31T13:00:00","o":171,"h":172,"l":170,"c":171,"v":20448.52816831},{"ts":"2025-10-31T12:00:00","o":170,"h":171,"l":170,"c":171,"v":16754.32807896},{"ts":"2025-10-31T11:00:00","o":170,"h":170,"l":169,"c":170,"v":166674.50841303},{"ts":"2025-10-31T10:00:00","o":170,"h":171,"l":170,"c":171,"v":95047.88828677},{"ts":"2025-10-31T09:00:00","o":171,"h":171,"l":170,"c":171,"v":121956.64014728},{"ts":"2025-10-31T08:00:00","o":170,"h":171,"l":169,"c":170,"v":161112.11342062},{"ts":"2025-10-31T07:00:00","o":170,"h":171,"l":170,"c":170,"v":43962.73536449},{"ts":"2025-10-31T06:00:00","o":171,"h":171,"l":170,"c":171,"v":93869.57949626},{"ts":"2025-10-31T05:00:00","o":171,"h":172,"l":170,"c":171,"v":278484.64478005},{"ts":"2025-10-31T04:00:00","o":170,"h":171,"l":170,"c":170,"v":8868.2942401},{"ts":"2025-10-31T03:00:00","o":170,"h":170,"l":169,"c":170,"v":113556.03935019},{"ts":"2025-10-31T02:00:00","o":171,"h":172,"l":169,"c":170,"v":205860.81410649},{"ts":"2025-10-31T01:00:00","o":171,"h":172,"l":170,"c":171,"v":230147.21256357},{"ts":"2025-10-31T00:00:00","o":172,"h":172,"l":170,"c":172,"v":69416.69347664},{"ts":"2025-10-30T23:00:00","o":171,"h":172,"l":170,"c":171,"v":84358.72440835},{"ts":"2025-10-30T22:00:00","o":169,"h":171,"l":168,"c":170,"v":23765.50948389},{"ts":"2025-10-30T21:00:00","o":167,"h":169,"l":167,"c":169,"v":112675.12885595},{"ts":"2025-10-30T20:00:00","o":164,"h":167,"l":164,"c":167,"v":645334.37694698},{"ts":"2025-10-30T19:00:00","o":164,"h":166,"l":164,"c":164,"v":501973.23408651},{"ts":"2025-10-30T18:00:00","o":165,"h":166,"l":164,"c":164,"v":257117.55988077},{"ts":"2025-10-30T17:00:00","o":167,"h":167,"l":163,"c":165,"v":318473.89361904},{"ts":"2025-10-30T16:00:00","o":166,"h":168,"l":166,"c":167,"v":257298.63099948},{"ts":"2025-10-30T15:00:00","o":169,"h":169,"l":166,"c":166,"v":355026.31837917},{"ts":"2025-10-30T14:00:00","o":169,"h":170,"l":168,"c":169,"v":265584.40445066},{"ts":"2025-10-30T13:00:00","o":172,"h":172,"l":169,"c":170,"v":528600.33874494},{"ts":"2025-10-30T12:00:00","o":174,"h":174,"l":170,"c":172,"v":643092.75682216},{"ts":"2025-10-30T11:00:00","o":174,"h":175,"l":173,"c":174,"v":362423.15917185},{"ts":"2025-10-30T10:00:00","o":174,"h":176,"l":174,"c":175,"v":138886.34354603},{"ts":"2025-10-30T09:00:00","o":175,"h":176,"l":174,"c":174,"v":82666.32624371},{"ts":"2025-10-30T08:00:00","o":178,"h":178,"l":175,"c":176,"v":237886.94149938},{"ts":"2025-10-30T07:00:00","o":176,"h":178,"l":176,"c":178,"v":158095.53535575},{"ts":"2025-10-30T06:00:00","o":176,"h":177,"l":175,"c":176,"v":69790.01379249},{"ts":"2025-10-30T05:00:00","o":174,"h":177,"l":173,"c":177,"v":471374.5402814},{"ts":"2025-10-30T04:00:00","o":179,"h":179,"l":173,"c":174,"v":1072214.54008367},{"ts":"2025-10-30T03:00:00","o":180,"h":180,"l":178,"c":179,"v":89692.47784751},{"ts":"2025-10-30T02:00:00","o":180,"h":180,"l":180,"c":180,"v":34195.60103021},{"ts":"2025-10-30T01:00:00","o":179,"h":180,"l":179,"c":179,"v":156110.47118806},{"ts":"2025-10-30T00:00:00","o":177,"h":180,"l":177,"c":180,"v":164748.7942515},{"ts":"2025-10-29T23:00:00","o":180,"h":180,"l":176,"c":178,"v":366199.3486055},{"ts":"2025-10-29T22:00:00","o":180,"h":182,"l":179,"c":179,"v":60747.93541127},{"ts":"2025-10-29T21:00:00","o":182,"h":182,"l":181,"c":182,"v":35579.20329111},{"ts":"2025-10-29T20:00:00","o":182,"h":182,"l":180,"c":182,"v":40687.51367642},{"ts":"2025-10-29T19:00:00","o":181,"h":181,"l":179,"c":181,"v":257931.78658808},{"ts":"2025-10-29T18:00:00","o":181,"h":181,"l":175,"c":181,"v":615190.42985188},{"ts":"2025-10-29T17:00:00","o":178,"h":181,"l":177,"c":181,"v":92125.20762428},{"ts":"2025-10-29T16:00:00","o":177,"h":178,"l":176,"c":178,"v":139597.03243744},{"ts":"2025-10-29T15:00:00","o":178,"h":179,"l":177,"c":177,"v":156858.29830022},{"ts":"2025-10-29T14:00:00","o":178,"h":179,"l":178,"c":178,"v":267759.8678561},{"ts":"2025-10-29T13:00:00","o":179,"h":180,"l":178,"c":178,"v":292137.42226362},{"ts":"2025-10-29T12:00:00","o":178,"h":179,"l":178,"c":179,"v":59377.2365964},{"ts":"2025-10-29T11:00:00","o":178,"h":180,"l":178,"c":178,"v":521117.41396818},{"ts":"2025-10-29T10:00:00","o":178,"h":179,"l":177,"c":179,"v":49996.44322166},{"ts":"2025-10-29T09:00:00","o":178,"h":178,"l":177,"c":177,"v":108589.73490016},{"ts":"2025-10-29T08:00:00","o":178,"h":179,"l":177,"c":179,"v":190946.28857771},{"ts":"2025-10-29T07:00:00","o":178,"h":179,"l":178,"c":178,"v":46812.37593324},{"ts":"2025-10-29T06:00:00","o":179,"h":179,"l":178,"c":179,"v":394261.19602674},{"ts":"2025-10-29T05:00:00","o":178,"h":179,"l":178,"c":179,"v":356041.27584792},{"ts":"2025-10-29T04:00:00","o":179,"h":180,"l":178,"c":179,"v":172252.37462205},{"ts":"2025-10-29T03:00:00","o":180,"h":180,"l":179,"c":179,"v":46897.76267436},{"ts":"2025-10-29T02:00:00","o":180,"h":181,"l":180,"c":180,"v":43600.52531144},{"ts":"2025-10-29T01:00:00","o":180,"h":180,"l":179,"c":180,"v":38902.34472274},{"ts":"2025-10-29T00:00:00","o":179,"h":182,"l":179,"c":180,"v":225776.11914605},{"ts":"2025-10-28T23:00:00","o":181,"h":181,"l":178,"c":179,"v":42473.81262398},{"ts":"2025-10-28T22:00:00","o":179,"h":181,"l":178,"c":180,"v":21100.83337177},{"ts":"2025-10-28T21:00:00","o":178,"h":181,"l":177,"c":181,"v":212568.58098545},{"ts":"2025-10-28T20:00:00","o":179,"h":180,"l":177,"c":179,"v":537709.50699107},{"ts":"2025-10-28T19:00:00","o":183,"h":183,"l":180,"c":180,"v":133880.81824363},{"ts":"2025-10-28T18:00:00","o":184,"h":184,"l":183,"c":183,"v":66850.10010761},{"ts":"2025-10-28T17:00:00","o":184,"h":185,"l":184,"c":185,"v":2784.50270269},{"ts":"2025-10-28T16:00:00","o":183,"h":184,"l":183,"c":184,"v":25765.384272},{"ts":"2025-10-28T15:00:00","o":184,"h":184,"l":182,"c":183,"v":300290.27428326},{"ts":"2025-10-28T14:00:00","o":185,"h":186,"l":181,"c":184,"v":397376.71802096},{"ts":"2025-10-28T13:00:00","o":185,"h":186,"l":185,"c":185,"v":250131.32518859},{"ts":"2025-10-28T12:00:00","o":183,"h":186,"l":182,"c":185,"v":228740.69559581},{"ts":"2025-10-28T11:00:00","o":183,"h":185,"l":182,"c":182,"v":405908.24789342},{"ts":"2025-10-28T10:00:00","o":183,"h":184,"l":183,"c":183,"v":6352.27508848},{"ts":"2025-10-28T09:00:00","o":184,"h":185,"l":183,"c":184,"v":73751.73431055},{"ts":"2025-10-28T08:00:00","o":183,"h":184,"l":182,"c":184,"v":75856.18220077},{"ts":"2025-10-28T07:00:00","o":186,"h":187,"l":183,"c":183,"v":320947.63498991},{"ts":"2025-10-28T06:00:00","o":183,"h":185,"l":181,"c":185,"v":219893.48008512},{"ts":"2025-10-28T05:00:00","o":183,"h":185,"l":181,"c":182,"v":550290.13625918},{"ts":"2025-10-28T04:00:00","o":182,"h":184,"l":182,"c":183,"v":31459.92543287},{"ts":"2025-10-28T03:00:00","o":182,"h":183,"l":181,"c":182,"v":76253.32160266},{"ts":"2025-10-28T02:00:00","o":183,"h":183,"l":181,"c":182,"v":212540.320353},{"ts":"2025-10-28T01:00:00","o":182,"h":184,"l":182,"c":184,"v":111898.1111912},{"ts":"2025-10-28T00:00:00","o":185,"h":185,"l":182,"c":182,"v":420031.89184786},{"ts":"2025-10-27T23:00:00","o":182,"h":185,"l":181,"c":184,"v":433596.63912418},{"ts":"2025-10-27T22:00:00","o":184,"h":184,"l":183,"c":183,"v":84379.81562052},{"ts":"2025-10-27T21:00:00","o":184,"h":184,"l":182,"c":184,"v":62190.41825387},{"ts":"2025-10-27T20:00:00","o":184,"h":185,"l":183,"c":183,"v":90275.74247944},{"ts":"2025-10-27T19:00:00","o":186,"h":186,"l":185,"c":185,"v":99591.32718923},{"ts":"2025-10-27T18:00:00","o":185,"h":187,"l":185,"c":186,"v":113138.94829559},{"ts":"2025-10-27T17:00:00","o":185,"h":186,"l":184,"c":186,"v":140959.97863048},{"ts":"2025-10-27T16:00:00","o":182,"h":185,"l":182,"c":185,"v":389230.75391429},{"ts":"2025-10-27T15:00:00","o":182,"h":183,"l":181,"c":183,"v":123913.32803911},{"ts":"2025-10-27T14:00:00","o":182,"h":182,"l":181,"c":181,"v":31951.82290607},{"ts":"2025-10-27T13:00:00","o":182,"h":182,"l":179,"c":182,"v":163955.18878862},{"ts":"2025-10-27T12:00:00","o":183,"h":184,"l":181,"c":182,"v":68720.94151151},{"ts":"2025-10-27T11:00:00","o":182,"h":184,"l":182,"c":183,"v":425273.1602636},{"ts":"2025-10-27T10:00:00","o":183,"h":184,"l":182,"c":182,"v":673471.97189927},{"ts":"2025-10-27T09:00:00","o":186,"h":186,"l":182,"c":183,"v":1425748.16820739},{"ts":"2025-10-27T08:00:00","o":191,"h":192,"l":186,"c":186,"v":1318022.22109456},{"ts":"2025-10-27T07:00:00","o":188,"h":192,"l":187,"c":191,"v":947932.4157197},{"ts":"2025-10-27T06:00:00","o":186,"h":190,"l":185,"c":189,"v":217042.68631953},{"ts":"2025-10-27T05:00:00","o":187,"h":187,"l":186,"c":186,"v":217484.68082085},{"ts":"2025-10-27T04:00:00","o":187,"h":188,"l":186,"c":186,"v":236145.03992333},{"ts":"2025-10-27T03:00:00","o":188,"h":188,"l":186,"c":186,"v":124390.11618667},{"ts":"2025-10-27T02:00:00","o":187,"h":190,"l":187,"c":188,"v":1134969.07488254},{"ts":"2025-10-27T01:00:00","o":186,"h":187,"l":185,"c":187,"v":203531.3562968},{"ts":"2025-10-27T00:00:00","o":186,"h":186,"l":184,"c":186,"v":790372.2665945},{"ts":"2025-10-26T23:00:00","o":186,"h":186,"l":185,"c":185,"v":145461.02300686},{"ts":"2025-10-26T22:00:00","o":185,"h":187,"l":185,"c":185,"v":69608.13791154},{"ts":"2025-10-26T21:00:00","o":185,"h":185,"l":184,"c":184,"v":95606.63681528},{"ts":"2025-10-26T20:00:00","o":185,"h":185,"l":184,"c":184,"v":87507.27749864},{"ts":"2025-10-26T19:00:00","o":185,"h":185,"l":185,"c":185,"v":54256.42605345},{"ts":"2025-10-26T18:00:00","o":187,"h":187,"l":185,"c":185,"v":12999.80534791},{"ts":"2025-10-26T17:00:00","o":187,"h":188,"l":186,"c":188,"v":94476.00196062},{"ts":"2025-10-26T16:00:00","o":186,"h":188,"l":185,"c":187,"v":56581.92536336},{"ts":"2025-10-26T15:00:00","o":184,"h":186,"l":184,"c":186,"v":193738.45213824},{"ts":"2025-10-26T14:00:00","o":185,"h":185,"l":184,"c":184,"v":40315.29634399},{"ts":"2025-10-26T13:00:00","o":184,"h":185,"l":184,"c":184,"v":230253.74027176},{"ts":"2025-10-26T12:00:00","o":185,"h":185,"l":184,"c":185,"v":357806.64193473}],"h4":[{"ts":"2025-11-01T16:00:00","o":173,"h":174,"l":173,"c":174,"v":196432.2079691},{"ts":"2025-11-01T12:00:00","o":174,"h":175,"l":172,"c":174,"v":339570.27991639},{"ts":"2025-11-01T08:00:00","o":172,"h":175,"l":172,"c":174,"v":940333.31980215},{"ts":"2025-11-01T04:00:00","o":170,"h":172,"l":170,"c":172,"v":432486.44822512},{"ts":"2025-11-01T00:00:00","o":170,"h":173,"l":170,"c":170,"v":727652.05761621},{"ts":"2025-10-31T20:00:00","o":170,"h":171,"l":170,"c":170,"v":256775.97494604},{"ts":"2025-10-31T16:00:00","o":169,"h":171,"l":166,"c":170,"v":340800.48058321},{"ts":"2025-10-31T12:00:00","o":170,"h":172,"l":169,"c":170,"v":165294.31477865},{"ts":"2025-10-31T08:00:00","o":170,"h":171,"l":169,"c":170,"v":544791.1502677},{"ts":"2025-10-31T04:00:00","o":170,"h":172,"l":170,"c":170,"v":425185.2538809},{"ts":"2025-10-31T00:00:00","o":172,"h":172,"l":169,"c":170,"v":618980.75949689},{"ts":"2025-10-30T20:00:00","o":164,"h":172,"l":164,"c":171,"v":866133.73969517},{"ts":"2025-10-30T16:00:00","o":166,"h":168,"l":163,"c":164,"v":1334863.3185858},{"ts":"2025-10-30T12:00:00","o":174,"h":174,"l":166,"c":166,"v":1792303.81839693},{"ts":"2025-10-30T08:00:00","o":178,"h":178,"l":173,"c":174,"v":821862.77046097},{"ts":"2025-10-30T04:00:00","o":179,"h":179,"l":173,"c":178,"v":1771474.62951331},{"ts":"2025-10-30T00:00:00","o":177,"h":180,"l":177,"c":179,"v":444747.34431728},{"ts":"2025-10-29T20:00:00","o":182,"h":182,"l":176,"c":178,"v":503214.0009843},{"ts":"2025-10-29T16:00:00","o":177,"h":181,"l":175,"c":181,"v":1104844.45650168},{"ts":"2025-10-29T12:00:00","o":178,"h":180,"l":177,"c":177,"v":776132.82501634},{"ts":"2025-10-29T08:00:00","o":178,"h":180,"l":177,"c":178,"v":870649.88066771},{"ts":"2025-10-29T04:00:00","o":179,"h":180,"l":178,"c":178,"v":969367.22242995},{"ts":"2025-10-29T00:00:00","o":179,"h":182,"l":179,"c":179,"v":355176.75185459},{"ts":"2025-10-28T20:00:00","o":179,"h":181,"l":177,"c":179,"v":813852.73397227},{"ts":"2025-10-28T16:00:00","o":183,"h":185,"l":180,"c":180,"v":229280.80532593},{"ts":"2025-10-28T12:00:00","o":183,"h":186,"l":181,"c":183,"v":1176539.01308862},{"ts":"2025-10-28T08:00:00","o":183,"h":185,"l":182,"c":182,"v":561868.43949322},{"ts":"2025-10-28T04:00:00","o":182,"h":187,"l":181,"c":183,"v":1122591.17676708},{"ts":"2025-10-28T00:00:00","o":185,"h":185,"l":181,"c":182,"v":820723.64499472},{"ts":"2025-10-27T20:00:00","o":184,"h":185,"l":181,"c":184,"v":670442.61547801},{"ts":"2025-10-27T16:00:00","o":182,"h":187,"l":182,"c":185,"v":742921.00802959},{"ts":"2025-10-27T12:00:00","o":183,"h":184,"l":179,"c":183,"v":388541.28124531},{"ts":"2025-10-27T08:00:00","o":191,"h":192,"l":182,"c":183,"v":3842515.52146482},{"ts":"2025-10-27T04:00:00","o":187,"h":192,"l":185,"c":191,"v":1618604.82278341},{"ts":"2025-10-27T00:00:00","o":186,"h":190,"l":184,"c":186,"v":2253262.81396051},{"ts":"2025-10-26T20:00:00","o":185,"h":187,"l":184,"c":185,"v":398183.07523232},{"ts":"2025-10-26T16:00:00","o":186,"h":188,"l":185,"c":185,"v":218314.15872534},{"ts":"2025-10-26T12:00:00","o":185,"h":186,"l":184,"c":186,"v":822114.13068872},{"ts":"2025-10-26T08:00:00","o":185,"h":187,"l":182,"c":184,"v":769242.31192313},{"ts":"2025-10-26T04:00:00","o":180,"h":187,"l":179,"c":186,"v":1887653.2886925},{"ts":"2025-10-26T00:00:00","o":180,"h":181,"l":179,"c":180,"v":780779.70905812},{"ts":"2025-10-25T20:00:00","o":180,"h":180,"l":180,"c":180,"v":144075.53663584},{"ts":"2025-10-25T16:00:00","o":179,"h":180,"l":179,"c":180,"v":9369.52248314},{"ts":"2025-10-25T12:00:00","o":178,"h":180,"l":178,"c":180,"v":228460.78548788},{"ts":"2025-10-25T08:00:00","o":178,"h":180,"l":177,"c":178,"v":332243.40781113},{"ts":"2025-10-25T04:00:00","o":178,"h":180,"l":177,"c":177,"v":624544.74026451},{"ts":"2025-10-25T00:00:00","o":181,"h":181,"l":179,"c":179,"v":505153.82870782},{"ts":"2025-10-24T20:00:00","o":179,"h":181,"l":179,"c":181,"v":601753.24220081},{"ts":"2025-10-24T16:00:00","o":178,"h":180,"l":177,"c":179,"v":154709.37396034},{"ts":"2025-10-24T12:00:00","o":180,"h":184,"l":178,"c":179,"v":1372265.12050404},{"ts":"2025-10-24T08:00:00","o":180,"h":182,"l":179,"c":180,"v":246474.3007323},{"ts":"2025-10-24T04:00:00","o":179,"h":182,"l":179,"c":180,"v":808816.49092366},{"ts":"2025-10-24T00:00:00","o":179,"h":180,"l":178,"c":179,"v":554714.77473063},{"ts":"2025-10-23T20:00:00","o":179,"h":179,"l":177,"c":177,"v":129344.90905951},{"ts":"2025-10-23T16:00:00","o":178,"h":179,"l":176,"c":179,"v":131062.53163214},{"ts":"2025-10-23T12:00:00","o":176,"h":180,"l":175,"c":179,"v":674266.76102576},{"ts":"2025-10-23T08:00:00","o":177,"h":180,"l":175,"c":175,"v":562073.27172904},{"ts":"2025-10-23T04:00:00","o":173,"h":177,"l":173,"c":177,"v":835559.39154458},{"ts":"2025-10-23T00:00:00","o":171,"h":173,"l":170,"c":173,"v":700493.46470568},{"ts":"2025-10-22T20:00:00","o":174,"h":174,"l":169,"c":171,"v":967259.3375122},{"ts":"2025-10-22T16:00:00","o":174,"h":174,"l":171,"c":174,"v":115701.9913112},{"ts":"2025-10-22T12:00:00","o":173,"h":176,"l":172,"c":174,"v":439202.81380821},{"ts":"2025-10-22T08:00:00","o":173,"h":174,"l":170,"c":172,"v":903622.19334655},{"ts":"2025-10-22T04:00:00","o":174,"h":176,"l":172,"c":173,"v":766239.08509462},{"ts":"2025-10-22T00:00:00","o":175,"h":176,"l":173,"c":174,"v":486689.17539018},{"ts":"2025-10-21T20:00:00","o":180,"h":180,"l":173,"c":174,"v":536675.49401492},{"ts":"2025-10-21T16:00:00","o":185,"h":186,"l":180,"c":180,"v":544684.35098026},{"ts":"2025-10-21T12:00:00","o":176,"h":186,"l":175,"c":185,"v":795357.92740261},{"ts":"2025-10-21T08:00:00","o":176,"h":176,"l":174,"c":176,"v":235012.51062406},{"ts":"2025-10-21T04:00:00","o":176,"h":177,"l":174,"c":176,"v":562007.0918568},{"ts":"2025-10-21T00:00:00","o":180,"h":181,"l":176,"c":177,"v":795605.6511825},{"ts":"2025-10-20T20:00:00","o":179,"h":181,"l":179,"c":180,"v":313119.64176301},{"ts":"2025-10-20T16:00:00","o":182,"h":183,"l":179,"c":179,"v":697586.97435},{"ts":"2025-10-20T12:00:00","o":182,"h":185,"l":182,"c":183,"v":918043.96565727},{"ts":"2025-10-20T08:00:00","o":185,"h":186,"l":181,"c":182,"v":1372184.24623144},{"ts":"2025-10-20T04:00:00","o":184,"h":186,"l":182,"c":185,"v":544890.58957191},{"ts":"2025-10-20T00:00:00","o":180,"h":184,"l":178,"c":183,"v":688652.53650149},{"ts":"2025-10-19T20:00:00","o":180,"h":181,"l":178,"c":179,"v":313830.90724049},{"ts":"2025-10-19T16:00:00","o":180,"h":181,"l":179,"c":181,"v":618387.68186019},{"ts":"2025-10-19T12:00:00","o":176,"h":181,"l":175,"c":180,"v":2057589.2862568},{"ts":"2025-10-19T08:00:00","o":172,"h":178,"l":170,"c":176,"v":1402042.35074237},{"ts":"2025-10-19T04:00:00","o":174,"h":175,"l":171,"c":172,"v":239897.12527588},{"ts":"2025-10-19T00:00:00","o":175,"h":175,"l":172,"c":175,"v":298884.46032393},{"ts":"2025-10-18T20:00:00","o":172,"h":175,"l":172,"c":174,"v":98343.61565},{"ts":"2025-10-18T16:00:00","o":172,"h":174,"l":170,"c":172,"v":177161.91838263},{"ts":"2025-10-18T12:00:00","o":174,"h":175,"l":172,"c":172,"v":535145.79314722},{"ts":"2025-10-18T08:00:00","o":174,"h":175,"l":174,"c":174,"v":249512.89815},{"ts":"2025-10-18T04:00:00","o":174,"h":176,"l":173,"c":174,"v":392019.32855847},{"ts":"2025-10-18T00:00:00","o":174,"h":175,"l":173,"c":175,"v":726802.17585133},{"ts":"2025-10-17T20:00:00","o":172,"h":176,"l":172,"c":173,"v":395927.15167916},{"ts":"2025-10-17T16:00:00","o":173,"h":175,"l":171,"c":173,"v":947529.97416929},{"ts":"2025-10-17T12:00:00","o":174,"h":175,"l":170,"c":173,"v":1239528.49967614},{"ts":"2025-10-17T08:00:00","o":165,"h":175,"l":163,"c":173,"v":2328619.85763252},{"ts":"2025-10-17T04:00:00","o":177,"h":177,"l":163,"c":164,"v":3682685.19544662},{"ts":"2025-10-17T00:00:00","o":174,"h":177,"l":174,"c":176,"v":795716.52061327},{"ts":"2025-10-16T20:00:00","o":176,"h":176,"l":173,"c":174,"v":940591.59344548},{"ts":"2025-10-16T16:00:00","o":177,"h":182,"l":175,"c":175,"v":1626246.14116262},{"ts":"2025-10-16T12:00:00","o":184,"h":184,"l":177,"c":178,"v":994732.60262437},{"ts":"2025-10-16T08:00:00","o":182,"h":186,"l":177,"c":184,"v":1044508.66587851},{"ts":"2025-10-16T04:00:00","o":181,"h":184,"l":180,"c":182,"v":330157.75189475},{"ts":"2025-10-16T00:00:00","o":180,"h":183,"l":179,"c":182,"v":830819.69865766},{"ts":"2025-10-15T20:00:00","o":181,"h":182,"l":178,"c":180,"v":393293.4003738},{"ts":"2025-10-15T16:00:00","o":183,"h":183,"l":180,"c":181,"v":630769.78331722},{"ts":"2025-10-15T12:00:00","o":186,"h":187,"l":181,"c":183,"v":1236422.55588837},{"ts":"2025-10-15T08:00:00","o":186,"h":190,"l":185,"c":187,"v":916832.23201071},{"ts":"2025-10-15T04:00:00","o":186,"h":188,"l":185,"c":186,"v":815110.39163533},{"ts":"2025-10-15T00:00:00","o":187,"h":189,"l":185,"c":185,"v":1044710.81668798},{"ts":"2025-10-14T20:00:00","o":187,"h":188,"l":186,"c":187,"v":329238.18709213},{"ts":"2025-10-14T16:00:00","o":185,"h":188,"l":182,"c":186,"v":2234857.32736274},{"ts":"2025-10-14T12:00:00","o":181,"h":186,"l":177,"c":185,"v":2755156.21398986},{"ts":"2025-10-14T08:00:00","o":182,"h":189,"l":179,"c":182,"v":2054558.75374585},{"ts":"2025-10-14T04:00:00","o":190,"h":190,"l":180,"c":183,"v":2885068.44604393},{"ts":"2025-10-14T00:00:00","o":195,"h":195,"l":189,"c":189,"v":2186377.40078121},{"ts":"2025-10-13T20:00:00","o":194,"h":196,"l":194,"c":195,"v":1347171.89991191},{"ts":"2025-10-13T16:00:00","o":191,"h":195,"l":190,"c":194,"v":853622.25510454},{"ts":"2025-10-13T12:00:00","o":189,"h":193,"l":186,"c":191,"v":3185534.2321864},{"ts":"2025-10-13T08:00:00","o":186,"h":191,"l":185,"c":187,"v":3246946.91787414},{"ts":"2025-10-13T04:00:00","o":182,"h":187,"l":182,"c":184,"v":1707631.08906621},{"ts":"2025-10-13T00:00:00","o":183,"h":187,"l":181,"c":182,"v":1733751.72076425},{"ts":"2025-10-12T20:00:00","o":185,"h":185,"l":181,"c":184,"v":894416.80694062},{"ts":"2025-10-12T16:00:00","o":182,"h":185,"l":181,"c":185,"v":1713425.89134634},{"ts":"2025-10-12T12:00:00","o":174,"h":184,"l":173,"c":182,"v":1745457.21124405},{"ts":"2025-10-12T08:00:00","o":174,"h":176,"l":172,"c":175,"v":788649.01347052},{"ts":"2025-10-12T04:00:00","o":172,"h":176,"l":171,"c":174,"v":1147196.6745603},{"ts":"2025-10-12T00:00:00","o":174,"h":174,"l":169,"c":172,"v":1392690.38955885},{"ts":"2025-10-11T20:00:00","o":175,"h":176,"l":169,"c":173,"v":841689.49117781},{"ts":"2025-10-11T16:00:00","o":180,"h":180,"l":173,"c":175,"v":922211.4831803},{"ts":"2025-10-11T12:00:00","o":183,"h":183,"l":177,"c":180,"v":2410431.45894456},{"ts":"2025-10-11T08:00:00","o":180,"h":186,"l":178,"c":183,"v":1411620.76825004},{"ts":"2025-10-11T04:00:00","o":179,"h":183,"l":176,"c":178,"v":1267644.51557743},{"ts":"2025-10-11T00:00:00","o":177,"h":188,"l":168,"c":179,"v":6609125.56419218},{"ts":"2025-10-10T20:00:00","o":235,"h":235,"l":169,"c":177,"v":16717047.03577563},{"ts":"2025-10-10T16:00:00","o":239,"h":242,"l":234,"c":235,"v":914774.56522302},{"ts":"2025-10-10T12:00:00","o":251,"h":252,"l":236,"c":239,"v":2400671.44828078},{"ts":"2025-10-10T08:00:00","o":247,"h":251,"l":246,"c":250,"v":438060.69280377},{"ts":"2025-10-10T04:00:00","o":249,"h":254,"l":246,"c":247,"v":1179168.06130409},{"ts":"2025-10-10T00:00:00","o":249,"h":251,"l":247,"c":250,"v":999397.20240562},{"ts":"2025-10-09T20:00:00","o":248,"h":251,"l":247,"c":249,"v":215857.83935347},{"ts":"2025-10-09T16:00:00","o":247,"h":249,"l":245,"c":248,"v":143949.46500534},{"ts":"2025-10-09T12:00:00","o":249,"h":250,"l":243,"c":247,"v":913404.60298201},{"ts":"2025-10-09T08:00:00","o":250,"h":251,"l":245,"c":249,"v":982660.62442154},{"ts":"2025-10-09T04:00:00","o":253,"h":253,"l":249,"c":250,"v":882937.67495972},{"ts":"2025-10-09T00:00:00","o":257,"h":258,"l":249,"c":253,"v":1352834.27398942},{"ts":"2025-10-08T20:00:00","o":258,"h":259,"l":256,"c":258,"v":363596.50222109},{"ts":"2025-10-08T16:00:00","o":257,"h":263,"l":256,"c":258,"v":469305.88845164},{"ts":"2025-10-08T12:00:00","o":255,"h":258,"l":253,"c":257,"v":661900.89524835},{"ts":"2025-10-08T08:00:00","o":254,"h":259,"l":253,"c":255,"v":505226.16713097},{"ts":"2025-10-08T04:00:00","o":252,"h":255,"l":250,"c":254,"v":828329.82796037},{"ts":"2025-10-08T00:00:00","o":257,"h":270,"l":251,"c":253,"v":8306998.36749331},{"ts":"2025-10-07T20:00:00","o":263,"h":266,"l":257,"c":257,"v":1273353.38642322}],"d1":[{"ts":"2025-11-01T00:00:00","o":170,"h":175,"l":170,"c":174,"v":2636474.31352897},{"ts":"2025-10-31T00:00:00","o":172,"h":172,"l":166,"c":170,"v":2351827.93395339},{"ts":"2025-10-30T00:00:00","o":177,"h":180,"l":163,"c":171,"v":7031385.62096946},{"ts":"2025-10-29T00:00:00","o":179,"h":182,"l":175,"c":178,"v":4579385.13745457},{"ts":"2025-10-28T00:00:00","o":185,"h":187,"l":177,"c":179,"v":4724855.81364184},{"ts":"2025-10-27T00:00:00","o":186,"h":192,"l":179,"c":184,"v":9516288.06296165},{"ts":"2025-10-26T00:00:00","o":180,"h":188,"l":179,"c":185,"v":4876286.67432013},{"ts":"2025-10-25T00:00:00","o":181,"h":181,"l":177,"c":180,"v":1843847.82139032},{"ts":"2025-10-24T00:00:00","o":179,"h":184,"l":177,"c":181,"v":3738733.30305178},{"ts":"2025-10-23T00:00:00","o":171,"h":180,"l":170,"c":177,"v":3032800.32969671},{"ts":"2025-10-22T00:00:00","o":175,"h":176,"l":169,"c":171,"v":3678714.59646296},{"ts":"2025-10-21T00:00:00","o":180,"h":186,"l":173,"c":174,"v":3469343.02606115},{"ts":"2025-10-20T00:00:00","o":180,"h":186,"l":178,"c":180,"v":4534477.95407512},{"ts":"2025-10-19T00:00:00","o":175,"h":181,"l":170,"c":179,"v":4930631.81169966},{"ts":"2025-10-18T00:00:00","o":174,"h":176,"l":170,"c":174,"v":2178985.72973965},{"ts":"2025-10-17T00:00:00","o":174,"h":177,"l":163,"c":173,"v":9390007.199217},{"ts":"2025-10-16T00:00:00","o":180,"h":186,"l":173,"c":174,"v":5767056.45366339},{"ts":"2025-10-15T00:00:00","o":187,"h":190,"l":178,"c":180,"v":5037139.17991341},{"ts":"2025-10-14T00:00:00","o":195,"h":195,"l":177,"c":187,"v":12445256.32901572},{"ts":"2025-10-13T00:00:00","o":183,"h":196,"l":181,"c":195,"v":12074658.11490745},{"ts":"2025-10-12T00:00:00","o":174,"h":185,"l":169,"c":184,"v":7681835.98712068},{"ts":"2025-10-11T00:00:00","o":177,"h":188,"l":168,"c":173,"v":13462723.28132232},{"ts":"2025-10-10T00:00:00","o":249,"h":254,"l":169,"c":177,"v":22649119.00579291},{"ts":"2025-10-09T00:00:00","o":257,"h":258,"l":243,"c":249,"v":4491644.4807115},{"ts":"2025-10-08T00:00:00","o":257,"h":270,"l":250,"c":258,"v":11135357.64850573},{"ts":"2025-10-07T00:00:00","o":267,"h":288,"l":257,"c":257,"v":33839441.53564042},{"ts":"2025-10-06T00:00:00","o":243,"h":270,"l":241,"c":267,"v":7841957.17374348},{"ts":"2025-10-05T00:00:00","o":239,"h":252,"l":238,"c":243,"v":8644085.93666534},{"ts":"2025-10-04T00:00:00","o":247,"h":247,"l":236,"c":238,"v":2628761.53957241},{"ts":"2025-10-03T00:00:00","o":247,"h":250,"l":239,"c":247,"v":3704130.55271879},{"ts":"2025-10-02T00:00:00","o":237,"h":249,"l":236,"c":247,"v":5389675.77993452},{"ts":"2025-10-01T00:00:00","o":231,"h":240,"l":229,"c":236,"v":4414858.32675946},{"ts":"2025-09-30T00:00:00","o":234,"h":235,"l":226,"c":231,"v":4601729.05072942},{"ts":"2025-09-29T00:00:00","o":241,"h":242,"l":231,"c":235,"v":3518092.02981801},{"ts":"2025-09-28T00:00:00","o":239,"h":241,"l":231,"c":241,"v":2242438.17652882},{"ts":"2025-09-27T00:00:00","o":242,"h":245,"l":237,"c":240,"v":1633401.31524422},{"ts":"2025-09-26T00:00:00","o":238,"h":243,"l":235,"c":243,"v":4013293.70816177},{"ts":"2025-09-25T00:00:00","o":246,"h":247,"l":235,"c":238,"v":5572131.20203676},{"ts":"2025-09-24T00:00:00","o":246,"h":255,"l":241,"c":246,"v":3271551.8395837},{"ts":"2025-09-23T00:00:00","o":248,"h":251,"l":239,"c":245,"v":6292652.40026104},{"ts":"2025-09-22T00:00:00","o":262,"h":264,"l":239,"c":248,"v":11378048.50156085},{"ts":"2025-09-21T00:00:00","o":270,"h":271,"l":262,"c":263,"v":3369481.74510082},{"ts":"2025-09-20T00:00:00","o":264,"h":273,"l":262,"c":269,"v":3564004.58467342},{"ts":"2025-09-19T00:00:00","o":275,"h":282,"l":262,"c":264,"v":6487759.37685038},{"ts":"2025-09-18T00:00:00","o":268,"h":277,"l":268,"c":275,"v":6930228.20311912},{"ts":"2025-09-17T00:00:00","o":263,"h":270,"l":256,"c":267,"v":4952760.28913037},{"ts":"2025-09-16T00:00:00","o":258,"h":265,"l":254,"c":263,"v":3163773.65519722},{"ts":"2025-09-15T00:00:00","o":266,"h":271,"l":253,"c":258,"v":4528358.47254203},{"ts":"2025-09-14T00:00:00","o":273,"h":274,"l":263,"c":267,"v":3162042.88090602},{"ts":"2025-09-13T00:00:00","o":272,"h":275,"l":269,"c":274,"v":4381784.24031443},{"ts":"2025-09-12T00:00:00","o":263,"h":272,"l":263,"c":272,"v":7398485.6455381},{"ts":"2025-09-11T00:00:00","o":264,"h":266,"l":258,"c":264,"v":4691864.07211696},{"ts":"2025-09-10T00:00:00","o":262,"h":265,"l":258,"c":264,"v":5178294.65622799},{"ts":"2025-09-09T00:00:00","o":256,"h":264,"l":252,"c":262,"v":7760706.71368071},{"ts":"2025-09-08T00:00:00","o":251,"h":258,"l":249,"c":257,"v":2061158.75953801},{"ts":"2025-09-07T00:00:00","o":252,"h":254,"l":249,"c":251,"v":1492953.55346473},{"ts":"2025-09-06T00:00:00","o":249,"h":253,"l":247,"c":252,"v":2120538.13585914},{"ts":"2025-09-05T00:00:00","o":247,"h":253,"l":246,"c":249,"v":2329562.22314419},{"ts":"2025-09-04T00:00:00","o":254,"h":255,"l":245,"c":248,"v":3413848.75376572},{"ts":"2025-09-03T00:00:00","o":254,"h":257,"l":250,"c":255,"v":2546594.52256433},{"ts":"2025-09-02T00:00:00","o":250,"h":256,"l":247,"c":254,"v":3101890.02305316},{"ts":"2025-09-01T00:00:00","o":259,"h":261,"l":246,"c":251,"v":6888415.95926425},{"ts":"2025-08-31T00:00:00","o":268,"h":271,"l":257,"c":257,"v":4188744.61880712},{"ts":"2025-08-30T00:00:00","o":269,"h":274,"l":261,"c":268,"v":4300565.46001729},{"ts":"2025-08-29T00:00:00","o":286,"h":306,"l":266,"c":269,"v":49643157.67692568},{"ts":"2025-08-28T00:00:00","o":265,"h":294,"l":264,"c":287,"v":23537199.47088504},{"ts":"2025-08-27T00:00:00","o":266,"h":269,"l":263,"c":265,"v":3216563.12893891},{"ts":"2025-08-26T00:00:00","o":250,"h":267,"l":246,"c":266,"v":9197795.71651308},{"ts":"2025-08-25T00:00:00","o":270,"h":278,"l":247,"c":250,"v":6985715.32613588},{"ts":"2025-08-24T00:00:00","o":276,"h":280,"l":265,"c":270,"v":4409074.75222236},{"ts":"2025-08-23T00:00:00","o":280,"h":281,"l":271,"c":276,"v":2580198.39349775},{"ts":"2025-08-22T00:00:00","o":259,"h":281,"l":251,"c":279,"v":6976588.67275261},{"ts":"2025-08-21T00:00:00","o":269,"h":271,"l":258,"c":258,"v":3362718.65043728},{"ts":"2025-08-20T00:00:00","o":257,"h":270,"l":256,"c":268,"v":2595992.67993622},{"ts":"2025-08-19T00:00:00","o":266,"h":270,"l":255,"c":256,"v":2931234.74949869},{"ts":"2025-08-18T00:00:00","o":275,"h":277,"l":261,"c":266,"v":3509136.88095959},{"ts":"2025-08-17T00:00:00","o":276,"h":281,"l":274,"c":275,"v":1742301.38795212},{"ts":"2025-08-16T00:00:00","o":271,"h":278,"l":267,"c":277,"v":1919434.96869248},{"ts":"2025-08-15T00:00:00","o":270,"h":276,"l":262,"c":270,"v":3374663.46132517},{"ts":"2025-08-14T00:00:00","o":289,"h":292,"l":264,"c":270,"v":8017073.18214111},{"ts":"2025-08-13T00:00:00","o":283,"h":292,"l":279,"c":290,"v":5259199.65176658},{"ts":"2025-08-12T00:00:00","o":272,"h":285,"l":267,"c":282,"v":5092414.48001927},{"ts":"2025-08-11T00:00:00","o":283,"h":292,"l":270,"c":272,"v":8651014.76239817},{"ts":"2025-08-10T00:00:00","o":285,"h":287,"l":270,"c":284,"v":5451054.07332451},{"ts":"2025-08-09T00:00:00","o":274,"h":288.4,"l":274,"c":285,"v":5477032.3775613},{"ts":"2025-08-08T00:00:00","o":267,"h":276,"l":265,"c":274,"v":4993071.43420014},{"ts":"2025-08-07T00:00:00","o":259,"h":269,"l":257,"c":269,"v":3725946.81375783},{"ts":"2025-08-06T00:00:00","o":256,"h":262,"l":249,"c":260,"v":2861575.66745475},{"ts":"2025-08-05T00:00:00","o":269,"h":269,"l":252,"c":256,"v":3389675.03511055},{"ts":"2025-08-04T00:00:00","o":260,"h":269,"l":259,"c":269,"v":3624361.05901197},{"ts":"2025-08-03T00:00:00","o":249,"h":262,"l":246,"c":259,"v":5837269.35417262},{"ts":"2025-08-02T00:00:00","o":254,"h":258,"l":244.7,"c":249,"v":3371072.77283134},{"ts":"2025-08-01T00:00:00","o":263,"h":266,"l":245.9,"c":254,"v":8998563.19736124},{"ts":"2025-07-31T00:00:00","o":278,"h":284,"l":262,"c":262,"v":5251747.58677837},{"ts":"2025-07-30T00:00:00","o":284,"h":284,"l":267.6,"c":277,"v":6213021.94769702},{"ts":"2025-07-29T00:00:00","o":289.7,"h":296.4,"l":278,"c":284.1,"v":8181922.09550048},{"ts":"2025-07-28T00:00:00","o":312.3,"h":314,"l":288.2,"c":290.1,"v":8673579.7773228},{"ts":"2025-07-27T00:00:00","o":296.6,"h":315,"l":296.6,"c":312.3,"v":18699443.54481832},{"ts":"2025-07-26T00:00:00","o":297.5,"h":301.9,"l":292.1,"c":296.7,"v":5155102.02738152},{"ts":"2025-07-25T00:00:00","o":292,"h":298.4,"l":283.7,"c":296.9,"v":10110344.65163216},{"ts":"2025-07-24T00:00:00","o":299.6,"h":305.3,"l":277.2,"c":292.4,"v":13675919.06559612},{"ts":"2025-07-23T00:00:00","o":331.5,"h":331.5,"l":289,"c":299.6,"v":17956330.81208337},{"ts":"2025-07-22T00:00:00","o":337.7,"h":338.9,"l":314,"c":331.7,"v":21326372.28283943},{"ts":"2025-07-21T00:00:00","o":323.4,"h":345.9,"l":316,"c":337.7,"v":43503997.97784718},{"ts":"2025-07-20T00:00:00","o":309.1,"h":326,"l":306.4,"c":322.7,"v":11164268.75403034},{"ts":"2025-07-19T00:00:00","o":304.5,"h":313.3,"l":297,"c":308.9,"v":4470037.95134639},{"ts":"2025-07-18T00:00:00","o":306.1,"h":322.8,"l":297.4,"c":304.6,"v":13115749.8949525},{"ts":"2025-07-17T00:00:00","o":303.6,"h":311.6,"l":294.9,"c":306.7,"v":13087954.98188906},{"ts":"2025-07-16T00:00:00","o":301.6,"h":309.3,"l":295.8,"c":303.3,"v":7495109.27684431},{"ts":"2025-07-15T00:00:00","o":297.1,"h":303,"l":281.2,"c":302,"v":15405915.99782179},{"ts":"2025-07-14T00:00:00","o":300.1,"h":332,"l":291.6,"c":297.3,"v":61163626.4860237},{"ts":"2025-07-13T00:00:00","o":282.5,"h":310.3,"l":281,"c":300.1,"v":39535743.30251949},{"ts":"2025-07-12T00:00:00","o":275,"h":291.3,"l":267.7,"c":282.5,"v":10970250.4938553},{"ts":"2025-07-11T00:00:00","o":275.7,"h":290.2,"l":267.8,"c":274.8,"v":14617932.26620984},{"ts":"2025-07-10T00:00:00","o":253.6,"h":279.1,"l":248.9,"c":275.8,"v":9668121.72609855},{"ts":"2025-07-09T00:00:00","o":242.6,"h":254.3,"l":240.6,"c":253.8,"v":7636821.15971248},{"ts":"2025-07-08T00:00:00","o":241,"h":244.4,"l":235.2,"c":242.5,"v":3437606.95485732},{"ts":"2025-07-07T00:00:00","o":241.1,"h":243.5,"l":237.1,"c":241.2,"v":4436808.4905941},{"ts":"2025-07-06T00:00:00","o":241.7,"h":245.7,"l":236.2,"c":241.1,"v":3837409.86247267},{"ts":"2025-07-05T00:00:00","o":239.3,"h":247,"l":237,"c":241.5,"v":7113636.66573006},{"ts":"2025-07-04T00:00:00","o":247,"h":257.3,"l":234.2,"c":238.6,"v":25892467.08428248},{"ts":"2025-07-03T00:00:00","o":248.2,"h":253.5,"l":244,"c":246.9,"v":5166787.83562997},{"ts":"2025-07-02T00:00:00","o":231.4,"h":251.4,"l":228.5,"c":247.8,"v":6652456.71205929},{"ts":"2025-07-01T00:00:00","o":239.3,"h":240.8,"l":230.9,"c":232.4,"v":3186385.90386228},{"ts":"2025-06-30T00:00:00","o":252.4,"h":253.7,"l":238.7,"c":238.9,"v":4168204.68285033},{"ts":"2025-06-29T00:00:00","o":244.3,"h":254.2,"l":240,"c":252.5,"v":3097528.2403033},{"ts":"2025-06-28T00:00:00","o":238.4,"h":245.9,"l":235.4,"c":244.8,"v":1672498.35984515},{"ts":"2025-06-27T00:00:00","o":235,"h":240,"l":228.1,"c":238.2,"v":2806891.77146993},{"ts":"2025-06-26T00:00:00","o":240.3,"h":247.7,"l":231.6,"c":234.8,"v":4744020.75856054},{"ts":"2025-06-25T00:00:00","o":249.8,"h":250.4,"l":238.2,"c":239.7,"v":4133047.43136042},{"ts":"2025-06-24T00:00:00","o":248.3,"h":254.7,"l":244.5,"c":249.8,"v":4241679.74051077},{"ts":"2025-06-23T00:00:00","o":222.9,"h":249,"l":222.6,"c":248.9,"v":7280695.59551184},{"ts":"2025-06-22T00:00:00","o":231.9,"h":236.8,"l":211.3,"c":222.7,"v":8333136.41356601},{"ts":"2025-06-21T00:00:00","o":242,"h":248.3,"l":227.2,"c":232,"v":5733877.14509652},{"ts":"2025-06-20T00:00:00","o":246.3,"h":251.5,"l":237.5,"c":241.4,"v":6447817.79748996},{"ts":"2025-06-19T00:00:00","o":255.7,"h":258.2,"l":237,"c":246.5,"v":8572404.36750235},{"ts":"2025-06-18T00:00:00","o":258.1,"h":261,"l":244.7,"c":256.1,"v":7394062.97271166},{"ts":"2025-06-17T00:00:00","o":268.6,"h":273,"l":254,"c":257.8,"v":8523051.00956101},{"ts":"2025-06-16T00:00:00","o":273.1,"h":280.3,"l":268,"c":269.3,"v":4460640.30291409},{"ts":"2025-06-15T00:00:00","o":271.2,"h":276.2,"l":268,"c":272.9,"v":2467051.98056988},{"ts":"2025-06-14T00:00:00","o":273.5,"h":276.3,"l":265.9,"c":271.3,"v":1883579.00470019},{"ts":"2025-06-13T00:00:00","o":280,"h":280.1,"l":259.8,"c":273.8,"v":11943384.39548933},{"ts":"2025-06-12T00:00:00","o":298.9,"h":299.1,"l":276.3,"c":280,"v":7723234.79192853},{"ts":"2025-06-11T00:00:00","o":314.7,"h":314.9,"l":296,"c":298.9,"v":6317498.65208073},{"ts":"2025-06-10T00:00:00","o":304.4,"h":315.7,"l":299.1,"c":314.5,"v":5606848.57286527},{"ts":"2025-06-09T00:00:00","o":290,"h":304.6,"l":284.5,"c":304,"v":3211465.67549372},{"ts":"2025-06-08T00:00:00","o":292.9,"h":294.5,"l":284.9,"c":289.5,"v":2097918.5630196},{"ts":"2025-06-07T00:00:00","o":283.2,"h":294.7,"l":282.6,"c":292.4,"v":3317168.70961319},{"ts":"2025-06-06T00:00:00","o":280.6,"h":296.1,"l":277.2,"c":283.2,"v":10303042.94411267},{"ts":"2025-06-05T00:00:00","o":304.5,"h":320.8,"l":275.7,"c":281,"v":30458072.09479481}]},"orderbook":{"market":"KRW-ZETA","timestamp":1762021351288,"total_ask_size":2656118.72500939,"total_bid_size":1549955.09665576,"units":[{"ask_price":175,"bid_price":174,"ask_size":205646.56719644,"bid_size":167274.38552615},{"ask_price":176,"bid_price":173,"ask_size":195047.83056924,"bid_size":202295.89222261},{"ask_price":177,"bid_price":172,"ask_size":186962.11130536,"bid_size":137145.48174922},{"ask_price":178,"bid_price":171,"ask_size":44919.2111519,"bid_size":70031.34290749},{"ask_price":179,"bid_price":170,"ask_size":35378.23831855,"bid_size":176403.93405048}]},"micro":{"last_price":174,"best_bid":174,"best_ask":175,"mid":174.5,"spread_abs":1,"spread_bps":57.306590257879655,"ob_imbalance_topN":-0.05995129016812263,"h1_return":-0.05945945945945946,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":172.25,"upper":175.5891615714128,"lower":168.9108384285872,"bandwidth_pct":3.8771106779829347,"position_0to1":0.7620418273530223},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ZIL","last":{"price":11.4,"ts":"2025-11-01T18:22:28.318Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":526.31578947},{"ts":"2025-11-01T17:00:00","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":786.97493358},{"ts":"2025-11-01T16:00:00","o":11.3,"h":11.4,"l":11.3,"c":11.4,"v":72901.0181754},{"ts":"2025-11-01T15:00:00","o":11.3,"h":11.4,"l":11.2,"c":11.3,"v":367085.5775031},{"ts":"2025-11-01T14:00:00","o":11.2,"h":11.3,"l":11.1,"c":11.2,"v":657104.86626211},{"ts":"2025-11-01T13:00:00","o":11.3,"h":11.3,"l":11.2,"c":11.2,"v":993139.73543503},{"ts":"2025-11-01T12:00:00","o":11.3,"h":11.3,"l":11.2,"c":11.3,"v":727968.59689445},{"ts":"2025-11-01T11:00:00","o":11.3,"h":11.3,"l":11.2,"c":11.2,"v":824539.39812937},{"ts":"2025-11-01T10:00:00","o":11.3,"h":11.3,"l":11.2,"c":11.2,"v":31631.33256378},{"ts":"2025-11-01T09:00:00","o":11.3,"h":11.3,"l":11.2,"c":11.2,"v":2667.8961404},{"ts":"2025-11-01T08:00:00","o":11.2,"h":11.2,"l":11.1,"c":11.2,"v":4517413.83076636},{"ts":"2025-11-01T07:00:00","o":11.1,"h":11.2,"l":11.1,"c":11.2,"v":2127652.69398405},{"ts":"2025-11-01T06:00:00","o":11.1,"h":11.1,"l":11.1,"c":11.1,"v":1552574.41622414},{"ts":"2025-11-01T05:00:00","o":11.2,"h":11.2,"l":11.1,"c":11.1,"v":340395.28608608},{"ts":"2025-11-01T04:00:00","o":11.1,"h":11.2,"l":11.1,"c":11.1,"v":190051.79436292},{"ts":"2025-11-01T03:00:00","o":11.1,"h":11.2,"l":11.1,"c":11.2,"v":737696.96223316},{"ts":"2025-11-01T02:00:00","o":11.1,"h":11.2,"l":11,"c":11.2,"v":2520864.22023807},{"ts":"2025-11-01T01:00:00","o":11.2,"h":11.2,"l":11.1,"c":11.2,"v":112807.35757205},{"ts":"2025-11-01T00:00:00","o":11.2,"h":11.2,"l":11.1,"c":11.2,"v":742705.91792582},{"ts":"2025-10-31T23:00:00","o":11.2,"h":11.2,"l":11.1,"c":11.2,"v":137283.82322535},{"ts":"2025-10-31T22:00:00","o":11.2,"h":11.2,"l":11.1,"c":11.2,"v":2825178.89012549},{"ts":"2025-10-31T21:00:00","o":11.1,"h":11.2,"l":11.1,"c":11.2,"v":143906.8622645},{"ts":"2025-10-31T20:00:00","o":11.2,"h":11.2,"l":11.1,"c":11.1,"v":661364.73975241},{"ts":"2025-10-31T19:00:00","o":11.1,"h":11.2,"l":11.1,"c":11.2,"v":200373.29072444},{"ts":"2025-10-31T18:00:00","o":11,"h":11.2,"l":11,"c":11.1,"v":700729.67314033},{"ts":"2025-10-31T17:00:00","o":11.1,"h":11.1,"l":11,"c":11,"v":1428009.77721364},{"ts":"2025-10-31T16:00:00","o":11.2,"h":11.2,"l":11.1,"c":11.1,"v":269871.66978395},{"ts":"2025-10-31T15:00:00","o":11.2,"h":11.2,"l":11.1,"c":11.2,"v":615563.12230383},{"ts":"2025-10-31T14:00:00","o":11.1,"h":11.2,"l":11.1,"c":11.2,"v":600451.60596913},{"ts":"2025-10-31T13:00:00","o":11.1,"h":11.2,"l":11.1,"c":11.2,"v":974004.85745894},{"ts":"2025-10-31T12:00:00","o":11.1,"h":11.2,"l":11.1,"c":11.1,"v":1299188.47397093},{"ts":"2025-10-31T11:00:00","o":11.1,"h":11.1,"l":11,"c":11.1,"v":766088.19989524},{"ts":"2025-10-31T10:00:00","o":11.1,"h":11.1,"l":11.1,"c":11.1,"v":48592.50109178},{"ts":"2025-10-31T09:00:00","o":11.1,"h":11.1,"l":11,"c":11.1,"v":620832.56390219},{"ts":"2025-10-31T08:00:00","o":11,"h":11.1,"l":11,"c":11.1,"v":1319209.50109478},{"ts":"2025-10-31T07:00:00","o":11.1,"h":11.1,"l":11,"c":11,"v":322677.99097559},{"ts":"2025-10-31T06:00:00","o":11,"h":11.2,"l":11,"c":11.1,"v":5378844.88144634},{"ts":"2025-10-31T05:00:00","o":11.1,"h":11.2,"l":11,"c":11.1,"v":1264167.04850034},{"ts":"2025-10-31T04:00:00","o":11.1,"h":11.2,"l":11,"c":11.1,"v":829331.0743635},{"ts":"2025-10-31T03:00:00","o":11.1,"h":11.1,"l":11,"c":11,"v":469280.50762924},{"ts":"2025-10-31T02:00:00","o":11,"h":11.1,"l":11,"c":11.1,"v":1153819.07218932},{"ts":"2025-10-31T01:00:00","o":11.1,"h":11.1,"l":11,"c":11,"v":1054799.98714803},{"ts":"2025-10-31T00:00:00","o":10.9,"h":11.1,"l":10.9,"c":11,"v":1174963.3213157},{"ts":"2025-10-30T23:00:00","o":10.9,"h":11,"l":10.9,"c":11,"v":2528521.87989025},{"ts":"2025-10-30T22:00:00","o":10.9,"h":11,"l":10.8,"c":11,"v":1208889.73952758},{"ts":"2025-10-30T21:00:00","o":10.9,"h":10.9,"l":10.8,"c":10.9,"v":1951913.66541776},{"ts":"2025-10-30T20:00:00","o":10.9,"h":10.9,"l":10.7,"c":10.9,"v":420916.80064851},{"ts":"2025-10-30T19:00:00","o":10.9,"h":10.9,"l":10.7,"c":10.8,"v":923487.46478668},{"ts":"2025-10-30T18:00:00","o":11,"h":11,"l":10.8,"c":10.8,"v":715900.77847581},{"ts":"2025-10-30T17:00:00","o":11,"h":11,"l":10.8,"c":11,"v":1413158.35182399},{"ts":"2025-10-30T16:00:00","o":11,"h":11.1,"l":10.9,"c":11,"v":2210482.597366},{"ts":"2025-10-30T15:00:00","o":11.1,"h":11.2,"l":11,"c":11,"v":6775648.26378135},{"ts":"2025-10-30T14:00:00","o":11.1,"h":11.2,"l":11.1,"c":11.1,"v":5450244.68947701},{"ts":"2025-10-30T13:00:00","o":11.2,"h":11.3,"l":11.1,"c":11.1,"v":2679586.45896151},{"ts":"2025-10-30T12:00:00","o":11.4,"h":11.4,"l":11.1,"c":11.3,"v":5179156.61703604},{"ts":"2025-10-30T11:00:00","o":11.4,"h":11.4,"l":11.3,"c":11.4,"v":269805.32571778},{"ts":"2025-10-30T10:00:00","o":11.3,"h":11.4,"l":11.3,"c":11.4,"v":201270.29788166},{"ts":"2025-10-30T09:00:00","o":11.4,"h":11.4,"l":11.3,"c":11.4,"v":2418073.3807056},{"ts":"2025-10-30T08:00:00","o":11.6,"h":11.6,"l":11.4,"c":11.5,"v":661697.71222392},{"ts":"2025-10-30T07:00:00","o":11.5,"h":11.6,"l":11.4,"c":11.5,"v":367200.18627316},{"ts":"2025-10-30T06:00:00","o":11.5,"h":11.6,"l":11.4,"c":11.5,"v":1438848.56179048},{"ts":"2025-10-30T05:00:00","o":11.4,"h":11.5,"l":11.3,"c":11.5,"v":4426755.98390894},{"ts":"2025-10-30T04:00:00","o":11.6,"h":11.6,"l":11.3,"c":11.4,"v":9140541.43040279},{"ts":"2025-10-30T03:00:00","o":11.7,"h":11.7,"l":11.5,"c":11.6,"v":266295.6101153},{"ts":"2025-10-30T02:00:00","o":11.6,"h":11.7,"l":11.6,"c":11.7,"v":1543455.7618022},{"ts":"2025-10-30T01:00:00","o":11.6,"h":11.7,"l":11.6,"c":11.7,"v":693907.19019985},{"ts":"2025-10-30T00:00:00","o":11.5,"h":11.7,"l":11.5,"c":11.7,"v":2266009.49725889},{"ts":"2025-10-29T23:00:00","o":11.7,"h":11.7,"l":11.5,"c":11.6,"v":930553.81762106},{"ts":"2025-10-29T22:00:00","o":11.7,"h":11.8,"l":11.7,"c":11.7,"v":1027366.64424386},{"ts":"2025-10-29T21:00:00","o":11.8,"h":11.9,"l":11.7,"c":11.8,"v":794365.47993657},{"ts":"2025-10-29T20:00:00","o":11.8,"h":11.9,"l":11.8,"c":11.8,"v":1459174.10451048},{"ts":"2025-10-29T19:00:00","o":11.7,"h":11.8,"l":11.7,"c":11.7,"v":105071.39781065},{"ts":"2025-10-29T18:00:00","o":11.6,"h":11.7,"l":11.3,"c":11.6,"v":3628781.68983191},{"ts":"2025-10-29T17:00:00","o":11.5,"h":11.6,"l":11.5,"c":11.6,"v":496641.95484426},{"ts":"2025-10-29T16:00:00","o":11.4,"h":11.6,"l":11.4,"c":11.5,"v":2517648.23616779},{"ts":"2025-10-29T15:00:00","o":11.5,"h":11.5,"l":11.4,"c":11.4,"v":1063967.79701199},{"ts":"2025-10-29T14:00:00","o":11.5,"h":11.5,"l":11.4,"c":11.5,"v":576953.50648737},{"ts":"2025-10-29T13:00:00","o":11.4,"h":11.6,"l":11.4,"c":11.5,"v":3143316.80584274},{"ts":"2025-10-29T12:00:00","o":11.5,"h":11.6,"l":11.5,"c":11.5,"v":1666343.38023663},{"ts":"2025-10-29T11:00:00","o":11.5,"h":11.6,"l":11.5,"c":11.6,"v":257000.50663779},{"ts":"2025-10-29T10:00:00","o":11.5,"h":11.5,"l":11.4,"c":11.5,"v":1998920.15315182},{"ts":"2025-10-29T09:00:00","o":11.4,"h":11.5,"l":11.4,"c":11.4,"v":273786.52834852},{"ts":"2025-10-29T08:00:00","o":11.5,"h":11.5,"l":11.4,"c":11.5,"v":829690.68750013},{"ts":"2025-10-29T07:00:00","o":11.5,"h":11.5,"l":11.4,"c":11.5,"v":998346.13470868},{"ts":"2025-10-29T06:00:00","o":11.5,"h":11.5,"l":11.4,"c":11.5,"v":241624.57519744},{"ts":"2025-10-29T05:00:00","o":11.5,"h":11.5,"l":11.4,"c":11.5,"v":990344.9804976},{"ts":"2025-10-29T04:00:00","o":11.5,"h":11.6,"l":11.4,"c":11.5,"v":2994827.06336379},{"ts":"2025-10-29T03:00:00","o":11.5,"h":11.6,"l":11.5,"c":11.5,"v":4986374.83288253},{"ts":"2025-10-29T02:00:00","o":11.6,"h":11.6,"l":11.5,"c":11.6,"v":1115914.60126078},{"ts":"2025-10-29T01:00:00","o":11.5,"h":11.6,"l":11.4,"c":11.6,"v":745416.15598365},{"ts":"2025-10-29T00:00:00","o":11.5,"h":11.6,"l":11.5,"c":11.5,"v":1244751.49610236},{"ts":"2025-10-28T23:00:00","o":11.6,"h":11.6,"l":11.4,"c":11.6,"v":1683720.44875189},{"ts":"2025-10-28T22:00:00","o":11.4,"h":11.6,"l":11.4,"c":11.6,"v":2089196.04444705},{"ts":"2025-10-28T21:00:00","o":11.5,"h":11.5,"l":11.4,"c":11.4,"v":5836145.46195959},{"ts":"2025-10-28T20:00:00","o":11.5,"h":11.6,"l":11.4,"c":11.5,"v":12340696.17071965},{"ts":"2025-10-28T19:00:00","o":11.7,"h":11.7,"l":11.5,"c":11.5,"v":2912815.97271927},{"ts":"2025-10-28T18:00:00","o":11.7,"h":11.7,"l":11.7,"c":11.7,"v":121142.53760683},{"ts":"2025-10-28T17:00:00","o":11.8,"h":11.8,"l":11.8,"c":11.8,"v":36934.17789175},{"ts":"2025-10-28T16:00:00","o":11.7,"h":11.8,"l":11.7,"c":11.8,"v":504649.40241583},{"ts":"2025-10-28T15:00:00","o":11.8,"h":11.9,"l":11.7,"c":11.7,"v":1018370.96079832},{"ts":"2025-10-28T14:00:00","o":11.8,"h":11.9,"l":11.6,"c":11.7,"v":1861036.52090274},{"ts":"2025-10-28T13:00:00","o":11.8,"h":11.9,"l":11.8,"c":11.8,"v":284711.45928953},{"ts":"2025-10-28T12:00:00","o":11.8,"h":11.8,"l":11.7,"c":11.8,"v":842546.83103329},{"ts":"2025-10-28T11:00:00","o":11.7,"h":11.8,"l":11.7,"c":11.8,"v":1146856.04308861},{"ts":"2025-10-28T10:00:00","o":11.8,"h":11.8,"l":11.7,"c":11.8,"v":582032.3323919},{"ts":"2025-10-28T09:00:00","o":11.9,"h":11.9,"l":11.7,"c":11.8,"v":377338.59566806},{"ts":"2025-10-28T08:00:00","o":11.8,"h":11.9,"l":11.8,"c":11.9,"v":536066.93248564},{"ts":"2025-10-28T07:00:00","o":11.9,"h":12,"l":11.8,"c":11.8,"v":2827952.44939026},{"ts":"2025-10-28T06:00:00","o":11.7,"h":11.9,"l":11.7,"c":11.9,"v":2150433.89444138},{"ts":"2025-10-28T05:00:00","o":11.9,"h":11.9,"l":11.7,"c":11.7,"v":3934514.33413487},{"ts":"2025-10-28T04:00:00","o":11.7,"h":11.8,"l":11.7,"c":11.8,"v":371217.64341261},{"ts":"2025-10-28T03:00:00","o":11.8,"h":11.9,"l":11.7,"c":11.7,"v":2463173.13505127},{"ts":"2025-10-28T02:00:00","o":11.8,"h":11.8,"l":11.7,"c":11.8,"v":2201762.64909413},{"ts":"2025-10-28T01:00:00","o":11.8,"h":11.8,"l":11.7,"c":11.8,"v":337702.31151177},{"ts":"2025-10-28T00:00:00","o":11.7,"h":11.8,"l":11.7,"c":11.8,"v":203819.98755511},{"ts":"2025-10-27T23:00:00","o":11.7,"h":11.8,"l":11.7,"c":11.7,"v":3699675.30339133},{"ts":"2025-10-27T22:00:00","o":11.8,"h":11.9,"l":11.7,"c":11.7,"v":2748086.15007951},{"ts":"2025-10-27T21:00:00","o":11.9,"h":11.9,"l":11.8,"c":11.8,"v":1035711.81023713},{"ts":"2025-10-27T20:00:00","o":11.8,"h":11.9,"l":11.8,"c":11.9,"v":104666.78241544},{"ts":"2025-10-27T19:00:00","o":11.9,"h":11.9,"l":11.8,"c":11.9,"v":1322827.1531233},{"ts":"2025-10-27T18:00:00","o":11.9,"h":12,"l":11.9,"c":11.9,"v":16914.63699576},{"ts":"2025-10-27T17:00:00","o":12,"h":12,"l":11.9,"c":12,"v":86896.76374377},{"ts":"2025-10-27T16:00:00","o":11.8,"h":11.9,"l":11.8,"c":11.9,"v":529994.72068625},{"ts":"2025-10-27T15:00:00","o":11.8,"h":11.9,"l":11.8,"c":11.9,"v":2082779.13417772},{"ts":"2025-10-27T14:00:00","o":11.8,"h":11.8,"l":11.7,"c":11.8,"v":733783.18001479},{"ts":"2025-10-27T13:00:00","o":11.7,"h":11.8,"l":11.7,"c":11.8,"v":2253590.29583735},{"ts":"2025-10-27T12:00:00","o":11.8,"h":11.9,"l":11.7,"c":11.8,"v":3796760.65064166},{"ts":"2025-10-27T11:00:00","o":11.9,"h":11.9,"l":11.8,"c":11.9,"v":699745.17601597},{"ts":"2025-10-27T10:00:00","o":11.9,"h":11.9,"l":11.8,"c":11.9,"v":1733112.64685942},{"ts":"2025-10-27T09:00:00","o":11.9,"h":12,"l":11.8,"c":11.9,"v":3034985.40739916},{"ts":"2025-10-27T08:00:00","o":12.1,"h":12.1,"l":12,"c":12,"v":2430511.22336516},{"ts":"2025-10-27T07:00:00","o":12.1,"h":12.2,"l":12,"c":12,"v":3008475.29793832},{"ts":"2025-10-27T06:00:00","o":12.2,"h":12.2,"l":12.1,"c":12.1,"v":343962.99153447},{"ts":"2025-10-27T05:00:00","o":12.1,"h":12.2,"l":12.1,"c":12.2,"v":186247.35616676},{"ts":"2025-10-27T04:00:00","o":12.2,"h":12.2,"l":12.1,"c":12.2,"v":779766.70061659},{"ts":"2025-10-27T03:00:00","o":12.3,"h":12.3,"l":12.1,"c":12.2,"v":2021628.76497545},{"ts":"2025-10-27T02:00:00","o":12.2,"h":12.3,"l":12.1,"c":12.3,"v":2787326.4270519},{"ts":"2025-10-27T01:00:00","o":12.1,"h":12.2,"l":12.1,"c":12.2,"v":473573.19782774},{"ts":"2025-10-27T00:00:00","o":12,"h":12.2,"l":12,"c":12.2,"v":3365142.35854579},{"ts":"2025-10-26T23:00:00","o":12.1,"h":12.2,"l":12,"c":12.1,"v":2253153.10232777},{"ts":"2025-10-26T22:00:00","o":12,"h":12.2,"l":12,"c":12.1,"v":6528836.50950538},{"ts":"2025-10-26T21:00:00","o":11.9,"h":12,"l":11.9,"c":12,"v":323054.33627203},{"ts":"2025-10-26T20:00:00","o":12,"h":12,"l":12,"c":12,"v":1617785.89300024},{"ts":"2025-10-26T19:00:00","o":12,"h":12,"l":12,"c":12,"v":373803.74897551},{"ts":"2025-10-26T18:00:00","o":12,"h":12,"l":12,"c":12,"v":73101.49629801},{"ts":"2025-10-26T17:00:00","o":12.1,"h":12.1,"l":12,"c":12,"v":321652.89256198},{"ts":"2025-10-26T16:00:00","o":12.1,"h":12.1,"l":12,"c":12.1,"v":153927.28280161},{"ts":"2025-10-26T15:00:00","o":12,"h":12.1,"l":12,"c":12.1,"v":765042.55133729},{"ts":"2025-10-26T14:00:00","o":12.1,"h":12.1,"l":12,"c":12.1,"v":1358206.87417204},{"ts":"2025-10-26T13:00:00","o":12.1,"h":12.2,"l":12,"c":12.1,"v":2339101.53245833}],"h4":[{"ts":"2025-11-01T16:00:00","o":11.3,"h":11.4,"l":11.3,"c":11.4,"v":74214.30889845},{"ts":"2025-11-01T12:00:00","o":11.3,"h":11.4,"l":11.1,"c":11.3,"v":2745298.77609469},{"ts":"2025-11-01T08:00:00","o":11.2,"h":11.3,"l":11.1,"c":11.2,"v":5376252.45759991},{"ts":"2025-11-01T04:00:00","o":11.1,"h":11.2,"l":11.1,"c":11.2,"v":4210674.19065719},{"ts":"2025-11-01T00:00:00","o":11.2,"h":11.2,"l":11,"c":11.2,"v":4114074.4579691},{"ts":"2025-10-31T20:00:00","o":11.2,"h":11.2,"l":11.1,"c":11.2,"v":3767734.31536775},{"ts":"2025-10-31T16:00:00","o":11.2,"h":11.2,"l":11,"c":11.2,"v":2598984.41086236},{"ts":"2025-10-31T12:00:00","o":11.1,"h":11.2,"l":11.1,"c":11.2,"v":3489208.05970283},{"ts":"2025-10-31T08:00:00","o":11,"h":11.1,"l":11,"c":11.1,"v":2754722.76598399},{"ts":"2025-10-31T04:00:00","o":11.1,"h":11.2,"l":11,"c":11,"v":7795020.99528577},{"ts":"2025-10-31T00:00:00","o":10.9,"h":11.1,"l":10.9,"c":11,"v":3852862.88828229},{"ts":"2025-10-30T20:00:00","o":10.9,"h":11,"l":10.7,"c":11,"v":6110242.0854841},{"ts":"2025-10-30T16:00:00","o":11,"h":11.1,"l":10.7,"c":10.8,"v":5263029.19245248},{"ts":"2025-10-30T12:00:00","o":11.4,"h":11.4,"l":11,"c":11,"v":20084636.02925591},{"ts":"2025-10-30T08:00:00","o":11.6,"h":11.6,"l":11.3,"c":11.4,"v":3550846.71652896},{"ts":"2025-10-30T04:00:00","o":11.6,"h":11.6,"l":11.3,"c":11.5,"v":15373346.16237537},{"ts":"2025-10-30T00:00:00","o":11.5,"h":11.7,"l":11.5,"c":11.6,"v":4769668.05937624},{"ts":"2025-10-29T20:00:00","o":11.8,"h":11.9,"l":11.5,"c":11.6,"v":4211460.04631197},{"ts":"2025-10-29T16:00:00","o":11.4,"h":11.8,"l":11.3,"c":11.7,"v":6748143.27865461},{"ts":"2025-10-29T12:00:00","o":11.5,"h":11.6,"l":11.4,"c":11.4,"v":6450581.48957873},{"ts":"2025-10-29T08:00:00","o":11.5,"h":11.6,"l":11.4,"c":11.6,"v":3359397.87563826},{"ts":"2025-10-29T04:00:00","o":11.5,"h":11.6,"l":11.4,"c":11.5,"v":5225142.75376751},{"ts":"2025-10-29T00:00:00","o":11.5,"h":11.6,"l":11.4,"c":11.5,"v":8092457.08622932},{"ts":"2025-10-28T20:00:00","o":11.5,"h":11.6,"l":11.4,"c":11.6,"v":21949758.12587818},{"ts":"2025-10-28T16:00:00","o":11.7,"h":11.8,"l":11.5,"c":11.5,"v":3575542.09063368},{"ts":"2025-10-28T12:00:00","o":11.8,"h":11.9,"l":11.6,"c":11.7,"v":4006665.77202388},{"ts":"2025-10-28T08:00:00","o":11.8,"h":11.9,"l":11.7,"c":11.8,"v":2642293.90363421},{"ts":"2025-10-28T04:00:00","o":11.7,"h":12,"l":11.7,"c":11.8,"v":9284118.32137912},{"ts":"2025-10-28T00:00:00","o":11.7,"h":11.9,"l":11.7,"c":11.7,"v":5206458.08321228},{"ts":"2025-10-27T20:00:00","o":11.8,"h":11.9,"l":11.7,"c":11.7,"v":7588140.04612341},{"ts":"2025-10-27T16:00:00","o":11.8,"h":12,"l":11.8,"c":11.9,"v":1956633.27454908},{"ts":"2025-10-27T12:00:00","o":11.8,"h":11.9,"l":11.7,"c":11.9,"v":8866913.26067152},{"ts":"2025-10-27T08:00:00","o":12.1,"h":12.1,"l":11.8,"c":11.9,"v":7898354.45363971},{"ts":"2025-10-27T04:00:00","o":12.2,"h":12.2,"l":12,"c":12,"v":4318452.34625614},{"ts":"2025-10-27T00:00:00","o":12,"h":12.3,"l":12,"c":12.2,"v":8647670.74840088},{"ts":"2025-10-26T20:00:00","o":12,"h":12.2,"l":11.9,"c":12.1,"v":10722829.84110542},{"ts":"2025-10-26T16:00:00","o":12.1,"h":12.1,"l":12,"c":12,"v":922485.42063711},{"ts":"2025-10-26T12:00:00","o":12.1,"h":12.2,"l":12,"c":12.1,"v":7273023.0990687},{"ts":"2025-10-26T08:00:00","o":11.9,"h":12.1,"l":11.9,"c":12,"v":4658656.74678904},{"ts":"2025-10-26T04:00:00","o":11.8,"h":11.9,"l":11.8,"c":11.9,"v":4107582.32522981},{"ts":"2025-10-26T00:00:00","o":11.8,"h":12,"l":11.8,"c":11.8,"v":4160566.90788711},{"ts":"2025-10-25T20:00:00","o":11.9,"h":11.9,"l":11.9,"c":11.9,"v":33789.72676686},{"ts":"2025-10-25T16:00:00","o":11.8,"h":11.9,"l":11.8,"c":11.9,"v":71337.24098604},{"ts":"2025-10-25T12:00:00","o":11.8,"h":11.9,"l":11.8,"c":11.8,"v":2352548.5592881},{"ts":"2025-10-25T08:00:00","o":11.8,"h":11.9,"l":11.8,"c":11.8,"v":2672468.27758637},{"ts":"2025-10-25T04:00:00","o":11.8,"h":11.8,"l":11.7,"c":11.8,"v":3319819.28131633},{"ts":"2025-10-25T00:00:00","o":12,"h":12,"l":11.8,"c":11.9,"v":2900488.05055388},{"ts":"2025-10-24T20:00:00","o":11.8,"h":12,"l":11.8,"c":12,"v":1465975.00738604},{"ts":"2025-10-24T16:00:00","o":11.8,"h":11.9,"l":11.7,"c":11.8,"v":286240.20702743},{"ts":"2025-10-24T12:00:00","o":11.9,"h":12,"l":11.7,"c":11.8,"v":6970185.91939058},{"ts":"2025-10-24T08:00:00","o":11.9,"h":12,"l":11.8,"c":11.8,"v":3466124.86576598},{"ts":"2025-10-24T04:00:00","o":11.8,"h":12,"l":11.8,"c":11.9,"v":8304693.66808417},{"ts":"2025-10-24T00:00:00","o":11.8,"h":11.9,"l":11.8,"c":11.8,"v":1827025.64546523},{"ts":"2025-10-23T20:00:00","o":11.9,"h":11.9,"l":11.7,"c":11.8,"v":3814596.86879123},{"ts":"2025-10-23T16:00:00","o":11.8,"h":12,"l":11.8,"c":11.9,"v":6556731.80689179},{"ts":"2025-10-23T12:00:00","o":11.7,"h":11.9,"l":11.6,"c":11.8,"v":5835956.48452192},{"ts":"2025-10-23T08:00:00","o":11.8,"h":11.8,"l":11.6,"c":11.7,"v":5309176.41768102},{"ts":"2025-10-23T04:00:00","o":11.6,"h":11.8,"l":11.6,"c":11.8,"v":2345815.06973495},{"ts":"2025-10-23T00:00:00","o":11.7,"h":11.8,"l":11.6,"c":11.6,"v":5144342.70716642},{"ts":"2025-10-22T20:00:00","o":11.7,"h":11.7,"l":11.4,"c":11.7,"v":12511902.07789401},{"ts":"2025-10-22T16:00:00","o":11.9,"h":11.9,"l":11.6,"c":11.7,"v":1876319.0845486},{"ts":"2025-10-22T12:00:00","o":11.9,"h":12,"l":11.7,"c":11.8,"v":5493863.66253818},{"ts":"2025-10-22T08:00:00","o":11.8,"h":11.9,"l":11.7,"c":11.8,"v":9088111.69747769},{"ts":"2025-10-22T04:00:00","o":11.9,"h":12.1,"l":11.6,"c":11.8,"v":5191301.88923751},{"ts":"2025-10-22T00:00:00","o":11.9,"h":12,"l":11.8,"c":11.9,"v":2069431.39271666},{"ts":"2025-10-21T20:00:00","o":12.2,"h":12.3,"l":11.8,"c":11.9,"v":8265331.73708075},{"ts":"2025-10-21T16:00:00","o":12.4,"h":12.5,"l":12.2,"c":12.2,"v":3955531.11290089},{"ts":"2025-10-21T12:00:00","o":12,"h":12.5,"l":11.9,"c":12.5,"v":8745725.84630651},{"ts":"2025-10-21T08:00:00","o":11.8,"h":11.9,"l":11.7,"c":11.9,"v":5338832.87357557},{"ts":"2025-10-21T04:00:00","o":11.9,"h":12,"l":11.7,"c":11.8,"v":12489685.04614333},{"ts":"2025-10-21T00:00:00","o":12,"h":12.1,"l":11.9,"c":12,"v":5928332.86821604},{"ts":"2025-10-20T20:00:00","o":12.1,"h":12.1,"l":12,"c":12.1,"v":3044975.3227626},{"ts":"2025-10-20T16:00:00","o":12.1,"h":12.1,"l":12,"c":12.1,"v":6428226.02866089},{"ts":"2025-10-20T12:00:00","o":12.2,"h":12.2,"l":12,"c":12.1,"v":14883920.27446583},{"ts":"2025-10-20T08:00:00","o":12.4,"h":12.4,"l":12.2,"c":12.2,"v":4827405.83354742},{"ts":"2025-10-20T04:00:00","o":12.4,"h":12.5,"l":12.2,"c":12.4,"v":5702472.0011882},{"ts":"2025-10-20T00:00:00","o":12.1,"h":12.4,"l":11.9,"c":12.4,"v":3822180.26705311},{"ts":"2025-10-19T20:00:00","o":12.3,"h":12.3,"l":12.1,"c":12.1,"v":1460812.08034433},{"ts":"2025-10-19T16:00:00","o":12.4,"h":12.5,"l":12.3,"c":12.3,"v":1528147.37222568},{"ts":"2025-10-19T12:00:00","o":12.2,"h":12.5,"l":12.2,"c":12.3,"v":1419792.81472445},{"ts":"2025-10-19T08:00:00","o":12.1,"h":12.4,"l":12,"c":12.3,"v":7449609.4624905},{"ts":"2025-10-19T04:00:00","o":12.2,"h":12.2,"l":12,"c":12.1,"v":3872960.34875505},{"ts":"2025-10-19T00:00:00","o":12.3,"h":12.3,"l":12,"c":12.1,"v":4634816.08815891},{"ts":"2025-10-18T20:00:00","o":12.2,"h":12.3,"l":12.1,"c":12.3,"v":2395516.69890185},{"ts":"2025-10-18T16:00:00","o":12.1,"h":12.2,"l":12,"c":12.1,"v":4432934.1557358},{"ts":"2025-10-18T12:00:00","o":12.2,"h":12.2,"l":12,"c":12.1,"v":4315418.80225032},{"ts":"2025-10-18T08:00:00","o":12.2,"h":12.2,"l":12.1,"c":12.2,"v":2561786.56215363},{"ts":"2025-10-18T04:00:00","o":12.2,"h":12.3,"l":12,"c":12.2,"v":5025460.5236307},{"ts":"2025-10-18T00:00:00","o":12.1,"h":12.3,"l":12.1,"c":12.2,"v":7103841.74593915},{"ts":"2025-10-17T20:00:00","o":12.1,"h":12.3,"l":12,"c":12.1,"v":2772023.23296907},{"ts":"2025-10-17T16:00:00","o":12.2,"h":12.3,"l":12,"c":12.1,"v":6722920.26873268},{"ts":"2025-10-17T12:00:00","o":12,"h":12.1,"l":11.8,"c":12.1,"v":3283620.1505346},{"ts":"2025-10-17T08:00:00","o":11.7,"h":12.2,"l":11.5,"c":12.1,"v":17621662.47718257},{"ts":"2025-10-17T04:00:00","o":12.5,"h":12.5,"l":11.6,"c":11.7,"v":21863096.96321866},{"ts":"2025-10-17T00:00:00","o":12.4,"h":12.5,"l":12.2,"c":12.5,"v":4619228.08792559},{"ts":"2025-10-16T20:00:00","o":12.4,"h":12.4,"l":12.2,"c":12.4,"v":4966859.59303975},{"ts":"2025-10-16T16:00:00","o":12.4,"h":12.7,"l":12.3,"c":12.4,"v":5701755.69122633},{"ts":"2025-10-16T12:00:00","o":12.8,"h":13,"l":12.5,"c":12.5,"v":4529263.33888638},{"ts":"2025-10-16T08:00:00","o":12.8,"h":12.9,"l":12.4,"c":12.9,"v":8411515.36614328},{"ts":"2025-10-16T04:00:00","o":12.8,"h":13,"l":12.8,"c":12.8,"v":5645231.70742746},{"ts":"2025-10-16T00:00:00","o":12.9,"h":13,"l":12.8,"c":12.9,"v":2627683.62362179},{"ts":"2025-10-15T20:00:00","o":12.9,"h":13,"l":12.7,"c":12.9,"v":5973789.31194056},{"ts":"2025-10-15T16:00:00","o":12.8,"h":13,"l":12.7,"c":12.9,"v":2181939.22811495},{"ts":"2025-10-15T12:00:00","o":13.1,"h":13.2,"l":12.8,"c":12.8,"v":7059473.92253227},{"ts":"2025-10-15T08:00:00","o":13.4,"h":13.6,"l":13.1,"c":13.1,"v":11191530.5026897},{"ts":"2025-10-15T04:00:00","o":13.2,"h":13.6,"l":13.2,"c":13.3,"v":14134160.11899736},{"ts":"2025-10-15T00:00:00","o":13.2,"h":13.4,"l":13.1,"c":13.1,"v":4136097.3489253},{"ts":"2025-10-14T20:00:00","o":13.1,"h":13.4,"l":13.1,"c":13.2,"v":3881479.54626084},{"ts":"2025-10-14T16:00:00","o":13.1,"h":13.3,"l":12.9,"c":13.1,"v":5013993.06199814},{"ts":"2025-10-14T12:00:00","o":12.6,"h":13.2,"l":12.5,"c":13.1,"v":8312961.1452545},{"ts":"2025-10-14T08:00:00","o":12.5,"h":12.8,"l":12.4,"c":12.7,"v":6990425.27019365},{"ts":"2025-10-14T04:00:00","o":13,"h":13,"l":12.3,"c":12.4,"v":25892333.36411823},{"ts":"2025-10-14T00:00:00","o":13.2,"h":13.3,"l":12.9,"c":13,"v":18454850.89384607},{"ts":"2025-10-13T20:00:00","o":13.2,"h":13.3,"l":13.1,"c":13.3,"v":7413246.27067097},{"ts":"2025-10-13T16:00:00","o":13.1,"h":13.2,"l":12.9,"c":13.2,"v":6193725.66472637},{"ts":"2025-10-13T12:00:00","o":12.7,"h":13.1,"l":12.7,"c":13,"v":10772994.5575801},{"ts":"2025-10-13T08:00:00","o":12.7,"h":12.9,"l":12.5,"c":12.7,"v":20619052.76189339},{"ts":"2025-10-13T04:00:00","o":12.6,"h":12.8,"l":12.5,"c":12.6,"v":6024066.53886464},{"ts":"2025-10-13T00:00:00","o":12.6,"h":12.8,"l":12.5,"c":12.6,"v":6413012.55834955},{"ts":"2025-10-12T20:00:00","o":12.7,"h":12.8,"l":12.5,"c":12.6,"v":7767246.7699318},{"ts":"2025-10-12T16:00:00","o":12.6,"h":12.8,"l":12.5,"c":12.7,"v":9298084.84219361},{"ts":"2025-10-12T12:00:00","o":12,"h":12.6,"l":11.9,"c":12.5,"v":18969096.18636497},{"ts":"2025-10-12T08:00:00","o":12,"h":12.1,"l":11.8,"c":12,"v":2728751.02700199},{"ts":"2025-10-12T04:00:00","o":12,"h":12.1,"l":11.8,"c":12,"v":4450896.03476548},{"ts":"2025-10-12T00:00:00","o":11.7,"h":12.1,"l":11.6,"c":11.9,"v":10440429.63031937},{"ts":"2025-10-11T20:00:00","o":11.7,"h":11.8,"l":11.5,"c":11.8,"v":8758886.03372911},{"ts":"2025-10-11T16:00:00","o":12.1,"h":12.3,"l":11.6,"c":11.8,"v":10686249.23784636},{"ts":"2025-10-11T12:00:00","o":12.2,"h":12.3,"l":12,"c":12.2,"v":6084344.26928628},{"ts":"2025-10-11T08:00:00","o":12.1,"h":12.5,"l":12,"c":12.2,"v":8897779.30823472},{"ts":"2025-10-11T04:00:00","o":12.1,"h":12.3,"l":12,"c":12.1,"v":11655289.40662474},{"ts":"2025-10-11T00:00:00","o":11.7,"h":12.5,"l":11.5,"c":12.1,"v":62090794.79932367},{"ts":"2025-10-10T20:00:00","o":15.1,"h":15.1,"l":11.3,"c":11.8,"v":136744475.33735585},{"ts":"2025-10-10T16:00:00","o":15.3,"h":15.5,"l":15,"c":15.1,"v":10791512.59037374},{"ts":"2025-10-10T12:00:00","o":16,"h":16,"l":15.3,"c":15.4,"v":12247360.18773592},{"ts":"2025-10-10T08:00:00","o":15.6,"h":15.9,"l":15.6,"c":15.9,"v":10159346.25103946},{"ts":"2025-10-10T04:00:00","o":15.7,"h":15.8,"l":15.6,"c":15.6,"v":8179748.64910212},{"ts":"2025-10-10T00:00:00","o":15.6,"h":15.8,"l":15.5,"c":15.7,"v":5235415.77837907},{"ts":"2025-10-09T20:00:00","o":15.5,"h":15.6,"l":15.4,"c":15.4,"v":3504328.06876533},{"ts":"2025-10-09T16:00:00","o":15.3,"h":15.5,"l":15.3,"c":15.5,"v":985320.84514752},{"ts":"2025-10-09T12:00:00","o":15.4,"h":15.5,"l":15.2,"c":15.2,"v":3356920.91878482},{"ts":"2025-10-09T08:00:00","o":15.5,"h":15.5,"l":15.2,"c":15.5,"v":9906481.74930812},{"ts":"2025-10-09T04:00:00","o":15.6,"h":15.6,"l":15.4,"c":15.4,"v":2272300.86264711},{"ts":"2025-10-09T00:00:00","o":15.7,"h":15.7,"l":15.4,"c":15.5,"v":5394716.09895673},{"ts":"2025-10-08T20:00:00","o":15.7,"h":15.8,"l":15.6,"c":15.7,"v":3433711.91936804},{"ts":"2025-10-08T16:00:00","o":15.6,"h":15.8,"l":15.5,"c":15.7,"v":1949224.89343076},{"ts":"2025-10-08T12:00:00","o":15.4,"h":15.7,"l":15.3,"c":15.6,"v":3490214.46684556},{"ts":"2025-10-08T08:00:00","o":15.5,"h":15.6,"l":15.3,"c":15.4,"v":2377892.84270669},{"ts":"2025-10-08T04:00:00","o":15.3,"h":15.5,"l":15.3,"c":15.4,"v":5195376.97115111},{"ts":"2025-10-08T00:00:00","o":15.2,"h":15.6,"l":15.2,"c":15.4,"v":3645333.86683753},{"ts":"2025-10-07T20:00:00","o":15.3,"h":15.5,"l":15.3,"c":15.3,"v":2398446.93292787}],"d1":[{"ts":"2025-11-01T00:00:00","o":11.2,"h":11.4,"l":11,"c":11.4,"v":16520514.19121934},{"ts":"2025-10-31T00:00:00","o":10.9,"h":11.2,"l":10.9,"c":11.2,"v":24258533.43548499},{"ts":"2025-10-30T00:00:00","o":11.5,"h":11.7,"l":10.7,"c":11,"v":55151768.24547306},{"ts":"2025-10-29T00:00:00","o":11.5,"h":11.9,"l":11.3,"c":11.6,"v":34087182.5301804},{"ts":"2025-10-28T00:00:00","o":11.7,"h":12,"l":11.4,"c":11.6,"v":46664836.29676135},{"ts":"2025-10-27T00:00:00","o":12,"h":12.3,"l":11.7,"c":11.7,"v":39276164.12964074},{"ts":"2025-10-26T00:00:00","o":11.8,"h":12.2,"l":11.8,"c":12.1,"v":31845144.34071719},{"ts":"2025-10-25T00:00:00","o":12,"h":12,"l":11.7,"c":11.9,"v":11350451.13649758},{"ts":"2025-10-24T00:00:00","o":11.8,"h":12,"l":11.7,"c":12,"v":22320245.31311943},{"ts":"2025-10-23T00:00:00","o":11.7,"h":12,"l":11.6,"c":11.8,"v":29006619.35478733},{"ts":"2025-10-22T00:00:00","o":11.9,"h":12.1,"l":11.4,"c":11.7,"v":36230929.80441265},{"ts":"2025-10-21T00:00:00","o":12,"h":12.5,"l":11.7,"c":11.9,"v":44723439.48422309},{"ts":"2025-10-20T00:00:00","o":12.1,"h":12.5,"l":11.9,"c":12.1,"v":38709179.72767805},{"ts":"2025-10-19T00:00:00","o":12.3,"h":12.5,"l":12,"c":12.1,"v":20366138.16669892},{"ts":"2025-10-18T00:00:00","o":12.1,"h":12.3,"l":12,"c":12.3,"v":25834958.48861145},{"ts":"2025-10-17T00:00:00","o":12.4,"h":12.5,"l":11.5,"c":12.1,"v":56882551.18056317},{"ts":"2025-10-16T00:00:00","o":12.9,"h":13,"l":12.2,"c":12.4,"v":31882309.32034499},{"ts":"2025-10-15T00:00:00","o":13.2,"h":13.6,"l":12.7,"c":12.9,"v":44676990.43320014},{"ts":"2025-10-14T00:00:00","o":13.2,"h":13.4,"l":12.3,"c":13.2,"v":68546043.28167143},{"ts":"2025-10-13T00:00:00","o":12.6,"h":13.3,"l":12.5,"c":13.3,"v":57436098.35208502},{"ts":"2025-10-12T00:00:00","o":11.7,"h":12.8,"l":11.6,"c":12.6,"v":53654504.49057722},{"ts":"2025-10-11T00:00:00","o":11.7,"h":12.5,"l":11.5,"c":11.8,"v":108173343.05504487},{"ts":"2025-10-10T00:00:00","o":15.6,"h":16,"l":11.3,"c":11.8,"v":183357858.79398614},{"ts":"2025-10-09T00:00:00","o":15.7,"h":15.7,"l":15.2,"c":15.4,"v":25420068.54360963},{"ts":"2025-10-08T00:00:00","o":15.2,"h":15.8,"l":15.2,"c":15.7,"v":20091754.96033969},{"ts":"2025-10-07T00:00:00","o":16,"h":16,"l":15.2,"c":15.3,"v":29693534.80750581},{"ts":"2025-10-06T00:00:00","o":15.6,"h":16,"l":15.5,"c":16,"v":16381731.60260161},{"ts":"2025-10-05T00:00:00","o":15.6,"h":16,"l":15.4,"c":15.7,"v":27425473.9939535},{"ts":"2025-10-04T00:00:00","o":16.1,"h":16.1,"l":15.3,"c":15.6,"v":27819417.90685913},{"ts":"2025-10-03T00:00:00","o":16,"h":16.2,"l":15.7,"c":16.1,"v":26736131.28395799},{"ts":"2025-10-02T00:00:00","o":15.7,"h":16.1,"l":15.6,"c":16,"v":33566223.55220559},{"ts":"2025-10-01T00:00:00","o":14.8,"h":15.7,"l":14.7,"c":15.7,"v":39499799.68612897},{"ts":"2025-09-30T00:00:00","o":15,"h":15,"l":14.41,"c":14.7,"v":36851252.58480892},{"ts":"2025-09-29T00:00:00","o":15.2,"h":15.2,"l":14.7,"c":15,"v":23123380.82025944},{"ts":"2025-09-28T00:00:00","o":15,"h":15.2,"l":14.6,"c":15.2,"v":16119725.20384991},{"ts":"2025-09-27T00:00:00","o":15.1,"h":15.1,"l":14.69,"c":15,"v":21748925.48013573},{"ts":"2025-09-26T00:00:00","o":14.9,"h":15.1,"l":14.7,"c":15.1,"v":29166613.30824902},{"ts":"2025-09-25T00:00:00","o":15.4,"h":15.4,"l":14.7,"c":14.8,"v":44556523.30432005},{"ts":"2025-09-24T00:00:00","o":15.3,"h":15.7,"l":15.2,"c":15.4,"v":22668172.54643806},{"ts":"2025-09-23T00:00:00","o":15.6,"h":15.7,"l":15.1,"c":15.4,"v":26975441.37845346},{"ts":"2025-09-22T00:00:00","o":16.4,"h":16.5,"l":15.1,"c":15.4,"v":86405701.21412855},{"ts":"2025-09-21T00:00:00","o":17,"h":17,"l":16.4,"c":16.5,"v":39292600.76557303},{"ts":"2025-09-20T00:00:00","o":16.6,"h":17.1,"l":16.5,"c":17,"v":44159637.88757857},{"ts":"2025-09-19T00:00:00","o":16.9,"h":17.2,"l":16.5,"c":16.7,"v":44483374.56551055},{"ts":"2025-09-18T00:00:00","o":16.7,"h":17,"l":16.5,"c":16.9,"v":23017472.51856408},{"ts":"2025-09-17T00:00:00","o":16.4,"h":16.7,"l":15.9,"c":16.7,"v":30066628.54465447},{"ts":"2025-09-16T00:00:00","o":15.9,"h":16.5,"l":15.6,"c":16.4,"v":34217806.4616675},{"ts":"2025-09-15T00:00:00","o":16.3,"h":16.5,"l":15.7,"c":15.8,"v":56861441.39641736},{"ts":"2025-09-14T00:00:00","o":17,"h":17.1,"l":16.2,"c":16.4,"v":34284379.96246368},{"ts":"2025-09-13T00:00:00","o":16.7,"h":17.1,"l":16.6,"c":17,"v":43581424.10711372},{"ts":"2025-09-12T00:00:00","o":16.5,"h":16.8,"l":16.3,"c":16.7,"v":36206009.28681204},{"ts":"2025-09-11T00:00:00","o":16.3,"h":16.6,"l":16.2,"c":16.5,"v":39297540.78241023},{"ts":"2025-09-10T00:00:00","o":16.7,"h":16.7,"l":16.2,"c":16.3,"v":35313542.81515992},{"ts":"2025-09-09T00:00:00","o":16.1,"h":16.8,"l":16,"c":16.7,"v":56464497.70931921},{"ts":"2025-09-08T00:00:00","o":15.9,"h":16.2,"l":15.7,"c":16.2,"v":19096321.18266286},{"ts":"2025-09-07T00:00:00","o":15.7,"h":15.9,"l":15.7,"c":15.9,"v":13978552.65157686},{"ts":"2025-09-06T00:00:00","o":15.9,"h":16,"l":15.6,"c":15.8,"v":19486413.00952505},{"ts":"2025-09-05T00:00:00","o":15.4,"h":16,"l":15.4,"c":15.9,"v":42942697.56833742},{"ts":"2025-09-04T00:00:00","o":15.8,"h":16,"l":15.3,"c":15.4,"v":33965846.8762044},{"ts":"2025-09-03T00:00:00","o":15.8,"h":16,"l":15.6,"c":15.9,"v":20012788.04966971},{"ts":"2025-09-02T00:00:00","o":15.4,"h":15.9,"l":15.4,"c":15.8,"v":36192625.02357361},{"ts":"2025-09-01T00:00:00","o":15.7,"h":16,"l":15.2,"c":15.5,"v":71349123.37031826},{"ts":"2025-08-31T00:00:00","o":15.8,"h":16.3,"l":15.6,"c":15.7,"v":36004238.85445738},{"ts":"2025-08-30T00:00:00","o":15.7,"h":15.8,"l":15.4,"c":15.8,"v":34944177.96035518},{"ts":"2025-08-29T00:00:00","o":16.5,"h":16.6,"l":15.5,"c":15.7,"v":68158449.65034622},{"ts":"2025-08-28T00:00:00","o":16,"h":17,"l":15.9,"c":16.5,"v":113104051.73818062},{"ts":"2025-08-27T00:00:00","o":16.1,"h":16.5,"l":15.9,"c":16,"v":71453067.54786114},{"ts":"2025-08-26T00:00:00","o":15.7,"h":16.2,"l":15.5,"c":16.1,"v":70442811.7171023},{"ts":"2025-08-25T00:00:00","o":16.6,"h":17.1,"l":15.6,"c":15.7,"v":167272881.34891188},{"ts":"2025-08-24T00:00:00","o":16.8,"h":17.1,"l":16.1,"c":16.4,"v":69168116.4824621},{"ts":"2025-08-23T00:00:00","o":16.8,"h":17,"l":16,"c":16.9,"v":39512993.34858308},{"ts":"2025-08-22T00:00:00","o":16,"h":16.9,"l":15.5,"c":16.8,"v":94640645.93158591},{"ts":"2025-08-21T00:00:00","o":15.9,"h":16.1,"l":15.6,"c":16,"v":38671285.44648574},{"ts":"2025-08-20T00:00:00","o":15,"h":15.9,"l":14.9,"c":15.9,"v":66427190.73099562},{"ts":"2025-08-19T00:00:00","o":15.4,"h":15.6,"l":14.9,"c":15,"v":79044712.22207636},{"ts":"2025-08-18T00:00:00","o":16,"h":16.1,"l":15.2,"c":15.4,"v":131393220.95597672},{"ts":"2025-08-17T00:00:00","o":16.2,"h":16.4,"l":16,"c":16,"v":15849334.87011578},{"ts":"2025-08-16T00:00:00","o":15.7,"h":16.3,"l":15.7,"c":16.2,"v":17473376.33629293},{"ts":"2025-08-15T00:00:00","o":15.8,"h":16.1,"l":15.2,"c":15.8,"v":42144053.46738915},{"ts":"2025-08-14T00:00:00","o":17.1,"h":17.4,"l":15.6,"c":15.9,"v":115534705.6900037},{"ts":"2025-08-13T00:00:00","o":16.4,"h":17.1,"l":16.3,"c":16.9,"v":51744135.21698543},{"ts":"2025-08-12T00:00:00","o":15.8,"h":16.7,"l":15.7,"c":16.5,"v":50124568.13598623},{"ts":"2025-08-11T00:00:00","o":16.5,"h":16.9,"l":15.7,"c":15.9,"v":49929497.97225425},{"ts":"2025-08-10T00:00:00","o":16.5,"h":16.8,"l":16.1,"c":16.6,"v":52750486.69179791},{"ts":"2025-08-09T00:00:00","o":16.3,"h":16.7,"l":16.1,"c":16.5,"v":33218034.01568005},{"ts":"2025-08-08T00:00:00","o":15.9,"h":16.4,"l":15.8,"c":16.2,"v":40639967.60507031},{"ts":"2025-08-07T00:00:00","o":15.6,"h":16,"l":15.4,"c":15.9,"v":18106227.02196773},{"ts":"2025-08-06T00:00:00","o":15.7,"h":15.8,"l":15.1,"c":15.7,"v":24483262.48813575},{"ts":"2025-08-05T00:00:00","o":16.1,"h":16.1,"l":15.5,"c":15.7,"v":35858870.19645191},{"ts":"2025-08-04T00:00:00","o":15.6,"h":16.9,"l":15.3,"c":16.1,"v":47072992.97576843},{"ts":"2025-08-03T00:00:00","o":15.3,"h":15.8,"l":14.9,"c":15.6,"v":59830063.54040298},{"ts":"2025-08-02T00:00:00","o":15.4,"h":17.1,"l":15.1,"c":15.3,"v":286457066.50559944},{"ts":"2025-08-01T00:00:00","o":16.08,"h":17.9,"l":15.3,"c":15.3,"v":223212112.6820163},{"ts":"2025-07-31T00:00:00","o":16.5,"h":17.1,"l":16.08,"c":16.08,"v":60075321.52986286},{"ts":"2025-07-30T00:00:00","o":16.41,"h":16.63,"l":16.05,"c":16.6,"v":57358071.93308355},{"ts":"2025-07-29T00:00:00","o":16.59,"h":16.94,"l":16.15,"c":16.45,"v":54828777.39813925},{"ts":"2025-07-28T00:00:00","o":17.29,"h":17.37,"l":16.51,"c":16.59,"v":65282042.85403168},{"ts":"2025-07-27T00:00:00","o":16.69,"h":17.44,"l":16.63,"c":17.29,"v":79530278.19560881},{"ts":"2025-07-26T00:00:00","o":16.48,"h":16.83,"l":16.41,"c":16.69,"v":22470316.2809761},{"ts":"2025-07-25T00:00:00","o":16.41,"h":16.75,"l":16.03,"c":16.48,"v":57845917.38589503},{"ts":"2025-07-24T00:00:00","o":16.93,"h":17.34,"l":15.82,"c":16.4,"v":95310922.9964455},{"ts":"2025-07-23T00:00:00","o":18.39,"h":18.45,"l":16.34,"c":16.92,"v":120157657.06123072},{"ts":"2025-07-22T00:00:00","o":18.57,"h":18.65,"l":17.66,"c":18.41,"v":107635157.56837384},{"ts":"2025-07-21T00:00:00","o":18.54,"h":18.88,"l":18.27,"c":18.57,"v":110007929.56398174},{"ts":"2025-07-20T00:00:00","o":18.13,"h":19,"l":17.91,"c":18.59,"v":98729623.44364107},{"ts":"2025-07-19T00:00:00","o":17.57,"h":18.25,"l":17.22,"c":18.13,"v":69340231.21155117},{"ts":"2025-07-18T00:00:00","o":17.61,"h":18.53,"l":17,"c":17.49,"v":143046875.21279973},{"ts":"2025-07-17T00:00:00","o":17.49,"h":17.8,"l":17.01,"c":17.63,"v":75376856.51897553},{"ts":"2025-07-16T00:00:00","o":17.38,"h":17.81,"l":17.13,"c":17.5,"v":72847510.1776888},{"ts":"2025-07-15T00:00:00","o":16.85,"h":17.39,"l":16.16,"c":17.38,"v":74187538.20618998},{"ts":"2025-07-14T00:00:00","o":17.11,"h":17.76,"l":16.59,"c":16.85,"v":99573585.37456723},{"ts":"2025-07-13T00:00:00","o":16.73,"h":17.4,"l":16.4,"c":17.13,"v":124609215.52402607},{"ts":"2025-07-12T00:00:00","o":16.57,"h":17.73,"l":16.1,"c":16.73,"v":298298025.98295045},{"ts":"2025-07-11T00:00:00","o":16.13,"h":17,"l":15.82,"c":16.64,"v":306635831.5537843},{"ts":"2025-07-10T00:00:00","o":15.37,"h":16.18,"l":15.15,"c":16.07,"v":109642697.25754368},{"ts":"2025-07-09T00:00:00","o":14.97,"h":15.5,"l":14.78,"c":15.37,"v":56929419.46134003},{"ts":"2025-07-08T00:00:00","o":14.76,"h":15.15,"l":14.7,"c":14.9,"v":38879043.15377157},{"ts":"2025-07-07T00:00:00","o":14.96,"h":15.2,"l":14.7,"c":14.71,"v":66400702.08155994},{"ts":"2025-07-06T00:00:00","o":15.19,"h":15.19,"l":14.8,"c":15,"v":48180247.34684985},{"ts":"2025-07-05T00:00:00","o":15.33,"h":15.6,"l":14.97,"c":15.11,"v":74843522.88577047},{"ts":"2025-07-04T00:00:00","o":16.12,"h":16.8,"l":15.02,"c":15.33,"v":429212613.7547135},{"ts":"2025-07-03T00:00:00","o":14.97,"h":19.29,"l":14.96,"c":16.14,"v":3315437958.650491},{"ts":"2025-07-02T00:00:00","o":14.03,"h":15.22,"l":13.94,"c":14.97,"v":48337176.52585891},{"ts":"2025-07-01T00:00:00","o":14.57,"h":14.67,"l":14,"c":14.06,"v":39799624.59962444},{"ts":"2025-06-30T00:00:00","o":15.2,"h":15.23,"l":14.52,"c":14.57,"v":22123002.96913231},{"ts":"2025-06-29T00:00:00","o":14.83,"h":15.3,"l":14.67,"c":15.23,"v":19758749.7013088},{"ts":"2025-06-28T00:00:00","o":14.65,"h":14.9,"l":14.51,"c":14.87,"v":9708400.37061421},{"ts":"2025-06-27T00:00:00","o":14.51,"h":14.71,"l":14.38,"c":14.6,"v":15751397.90680703},{"ts":"2025-06-26T00:00:00","o":14.91,"h":15.05,"l":14.36,"c":14.49,"v":30490205.27506215},{"ts":"2025-06-25T00:00:00","o":15.2,"h":15.25,"l":14.76,"c":14.83,"v":17547798.97191675},{"ts":"2025-06-24T00:00:00","o":15.08,"h":15.29,"l":14.89,"c":15.19,"v":25754587.33128295},{"ts":"2025-06-23T00:00:00","o":13.79,"h":15.1,"l":13.78,"c":15.04,"v":45522331.59160216},{"ts":"2025-06-22T00:00:00","o":14.16,"h":14.29,"l":13.11,"c":13.79,"v":63672948.76189524},{"ts":"2025-06-21T00:00:00","o":14.7,"h":14.89,"l":13.84,"c":14.15,"v":58252755.33677041},{"ts":"2025-06-20T00:00:00","o":14.93,"h":15.18,"l":14.46,"c":14.7,"v":34017077.08760826},{"ts":"2025-06-19T00:00:00","o":14.95,"h":15.07,"l":14.66,"c":14.91,"v":20252712.81474993},{"ts":"2025-06-18T00:00:00","o":14.94,"h":15.12,"l":14.47,"c":14.92,"v":33854412.22391082},{"ts":"2025-06-17T00:00:00","o":15.26,"h":15.45,"l":14.8,"c":14.94,"v":29208985.88405514},{"ts":"2025-06-16T00:00:00","o":15.3,"h":15.98,"l":15.1,"c":15.28,"v":31511192.56252356},{"ts":"2025-06-15T00:00:00","o":15.36,"h":15.55,"l":15.04,"c":15.33,"v":15671342.71450148},{"ts":"2025-06-14T00:00:00","o":15.34,"h":15.43,"l":15.01,"c":15.41,"v":13870076.46030902},{"ts":"2025-06-13T00:00:00","o":15.65,"h":15.65,"l":14.83,"c":15.38,"v":54167105.61046438},{"ts":"2025-06-12T00:00:00","o":16.51,"h":16.56,"l":15.63,"c":15.64,"v":34304497.65108495},{"ts":"2025-06-11T00:00:00","o":17.03,"h":17.13,"l":16.43,"c":16.52,"v":22797329.60851058},{"ts":"2025-06-10T00:00:00","o":16.67,"h":17.09,"l":16.44,"c":17.08,"v":30854780.96164391},{"ts":"2025-06-09T00:00:00","o":15.9,"h":16.7,"l":15.59,"c":16.63,"v":24475860.48270685},{"ts":"2025-06-08T00:00:00","o":15.99,"h":16.06,"l":15.8,"c":15.91,"v":10568955.5474048},{"ts":"2025-06-07T00:00:00","o":15.55,"h":16.12,"l":15.46,"c":16,"v":11965915.51930539},{"ts":"2025-06-06T00:00:00","o":15.06,"h":15.93,"l":14.98,"c":15.55,"v":33337160.99685714},{"ts":"2025-06-05T00:00:00","o":15.99,"h":17.31,"l":14.79,"c":15.06,"v":288109360.23216766}]},"orderbook":{"market":"KRW-ZIL","timestamp":1762021358388,"total_ask_size":21862349.71438046,"total_bid_size":17450212.19174541,"units":[{"ask_price":11.4,"bid_price":11.3,"ask_size":1212701.19883094,"bid_size":3258236.23125458},{"ask_price":11.5,"bid_price":11.2,"ask_size":3055682.57130025,"bid_size":1637184.48783676},{"ask_price":11.6,"bid_price":11.1,"ask_size":340664.53233948,"bid_size":872362.19023354},{"ask_price":11.7,"bid_price":11,"ask_size":373527.1161364,"bid_size":304018.12528574},{"ask_price":11.8,"bid_price":10.9,"ask_size":908854.23106764,"bid_size":225752.5525677}]},"micro":{"last_price":11.4,"best_bid":11.3,"best_ask":11.4,"mid":11.350000000000001,"spread_abs":0.09999999999999964,"spread_bps":88.10572687224638,"ob_imbalance_topN":-0.03331893478003203,"h1_return":-0.057851239669421434,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":11.224999999999998,"upper":11.402482393492987,"lower":11.047517606507009,"bandwidth_pct":3.162269817247017,"position_0to1":0.9930066485916409},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ZKC","last":{"price":337,"ts":"2025-11-01T18:20:54.916Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":334,"h":337,"l":334,"c":337,"v":55575.0714338},{"ts":"2025-11-01T17:00:00","o":339,"h":339,"l":335,"c":335,"v":776472.99879358},{"ts":"2025-11-01T16:00:00","o":330,"h":340,"l":330,"c":340,"v":1072118.11527994},{"ts":"2025-11-01T15:00:00","o":326,"h":332,"l":326,"c":330,"v":272814.97094433},{"ts":"2025-11-01T14:00:00","o":331,"h":331,"l":325,"c":326,"v":1166246.90449888},{"ts":"2025-11-01T13:00:00","o":334,"h":334,"l":330,"c":330,"v":991860.94626088},{"ts":"2025-11-01T12:00:00","o":334,"h":337,"l":333,"c":334,"v":1385302.05694548},{"ts":"2025-11-01T11:00:00","o":334,"h":336,"l":332,"c":335,"v":779127.40232262},{"ts":"2025-11-01T10:00:00","o":332,"h":335,"l":332,"c":333,"v":683846.60684211},{"ts":"2025-11-01T09:00:00","o":337,"h":337,"l":331,"c":332,"v":1006355.20966245},{"ts":"2025-11-01T08:00:00","o":334,"h":339,"l":334,"c":337,"v":1603372.09486508},{"ts":"2025-11-01T07:00:00","o":333,"h":340,"l":332,"c":334,"v":2846996.93367364},{"ts":"2025-11-01T06:00:00","o":329,"h":334,"l":329,"c":333,"v":1010188.39340771},{"ts":"2025-11-01T05:00:00","o":329,"h":332,"l":329,"c":329,"v":767817.93086478},{"ts":"2025-11-01T04:00:00","o":331,"h":332,"l":329,"c":329,"v":920907.87739104},{"ts":"2025-11-01T03:00:00","o":331,"h":334,"l":331,"c":331,"v":1261708.87864613},{"ts":"2025-11-01T02:00:00","o":330,"h":334,"l":327,"c":331,"v":1549787.99170434},{"ts":"2025-11-01T01:00:00","o":336,"h":337,"l":330,"c":330,"v":3280163.46999975},{"ts":"2025-11-01T00:00:00","o":321,"h":349,"l":320,"c":336,"v":17050252.82605392},{"ts":"2025-10-31T23:00:00","o":324,"h":325,"l":321,"c":321,"v":398970.60694699},{"ts":"2025-10-31T22:00:00","o":325,"h":325,"l":323,"c":324,"v":289979.58196688},{"ts":"2025-10-31T21:00:00","o":325,"h":326,"l":322,"c":325,"v":266629.7338152},{"ts":"2025-10-31T20:00:00","o":325,"h":328,"l":324,"c":324,"v":299027.19215444},{"ts":"2025-10-31T19:00:00","o":322,"h":329,"l":322,"c":325,"v":248519.77985319},{"ts":"2025-10-31T18:00:00","o":322,"h":326,"l":322,"c":322,"v":93741.13163579},{"ts":"2025-10-31T17:00:00","o":320,"h":323,"l":317,"c":322,"v":304976.60927806},{"ts":"2025-10-31T16:00:00","o":327,"h":328,"l":319,"c":319,"v":586969.67373789},{"ts":"2025-10-31T15:00:00","o":329,"h":332,"l":326,"c":327,"v":247145.43099931},{"ts":"2025-10-31T14:00:00","o":328,"h":330,"l":323,"c":330,"v":578810.14327329},{"ts":"2025-10-31T13:00:00","o":328,"h":331,"l":327,"c":329,"v":652081.16961841},{"ts":"2025-10-31T12:00:00","o":333,"h":334,"l":328,"c":328,"v":705001.06821071},{"ts":"2025-10-31T11:00:00","o":329,"h":335,"l":327,"c":333,"v":640228.13171311},{"ts":"2025-10-31T10:00:00","o":326,"h":335,"l":326,"c":329,"v":1476177.65207321},{"ts":"2025-10-31T09:00:00","o":335,"h":342,"l":324,"c":326,"v":3090084.28767763},{"ts":"2025-10-31T08:00:00","o":316,"h":346,"l":314,"c":335,"v":7501931.73938627},{"ts":"2025-10-31T07:00:00","o":317,"h":318,"l":315,"c":317,"v":291597.94988179},{"ts":"2025-10-31T06:00:00","o":317,"h":319,"l":317,"c":318,"v":357736.55897036},{"ts":"2025-10-31T05:00:00","o":318,"h":320,"l":315,"c":316,"v":206964.25277121},{"ts":"2025-10-31T04:00:00","o":314,"h":318,"l":314,"c":318,"v":259924.29718456},{"ts":"2025-10-31T03:00:00","o":314,"h":315,"l":312,"c":314,"v":475558.54968861},{"ts":"2025-10-31T02:00:00","o":316,"h":316,"l":313,"c":314,"v":216343.64545178},{"ts":"2025-10-31T01:00:00","o":316,"h":319,"l":315,"c":316,"v":387011.06845935},{"ts":"2025-10-31T00:00:00","o":314,"h":316,"l":313,"c":316,"v":412975.96029435},{"ts":"2025-10-30T23:00:00","o":314,"h":315,"l":312,"c":315,"v":429222.14309719},{"ts":"2025-10-30T22:00:00","o":312,"h":316,"l":311,"c":314,"v":168847.32304922},{"ts":"2025-10-30T21:00:00","o":309,"h":313,"l":309,"c":311,"v":187182.14555964},{"ts":"2025-10-30T20:00:00","o":311,"h":312,"l":307,"c":308,"v":274556.4853534},{"ts":"2025-10-30T19:00:00","o":304,"h":313,"l":303,"c":310,"v":284663.43513035},{"ts":"2025-10-30T18:00:00","o":307,"h":310,"l":302,"c":303,"v":132519.63752875},{"ts":"2025-10-30T17:00:00","o":313,"h":313,"l":301,"c":305,"v":621101.26662454},{"ts":"2025-10-30T16:00:00","o":312,"h":315,"l":311,"c":314,"v":126128.12647006},{"ts":"2025-10-30T15:00:00","o":318,"h":319,"l":311,"c":311,"v":975587.48751664},{"ts":"2025-10-30T14:00:00","o":321,"h":323,"l":317,"c":318,"v":507511.14505384},{"ts":"2025-10-30T13:00:00","o":323,"h":325,"l":319,"c":322,"v":514653.34768318},{"ts":"2025-10-30T12:00:00","o":324,"h":326,"l":317,"c":323,"v":750339.31774646},{"ts":"2025-10-30T11:00:00","o":320,"h":328,"l":320,"c":324,"v":442097.58199251},{"ts":"2025-10-30T10:00:00","o":321,"h":323,"l":319,"c":320,"v":434338.18792739},{"ts":"2025-10-30T09:00:00","o":324,"h":326,"l":320,"c":322,"v":330675.875734},{"ts":"2025-10-30T08:00:00","o":328,"h":329,"l":323,"c":324,"v":234686.91085519},{"ts":"2025-10-30T07:00:00","o":325,"h":329,"l":324,"c":328,"v":217335.65986895},{"ts":"2025-10-30T06:00:00","o":328,"h":329,"l":324,"c":325,"v":278772.78134187},{"ts":"2025-10-30T05:00:00","o":321,"h":328,"l":320,"c":326,"v":640462.94085267},{"ts":"2025-10-30T04:00:00","o":331,"h":331,"l":317,"c":321,"v":2857855.11343854},{"ts":"2025-10-30T03:00:00","o":336,"h":336,"l":329,"c":331,"v":659820.69161952},{"ts":"2025-10-30T02:00:00","o":336,"h":337,"l":334,"c":335,"v":200241.29569168},{"ts":"2025-10-30T01:00:00","o":336,"h":336,"l":333,"c":335,"v":421423.36512111},{"ts":"2025-10-30T00:00:00","o":338,"h":338,"l":333,"c":337,"v":1028384.32096991},{"ts":"2025-10-29T23:00:00","o":341,"h":341,"l":336,"c":338,"v":846351.33251004},{"ts":"2025-10-29T22:00:00","o":340,"h":343,"l":340,"c":341,"v":254443.19456823},{"ts":"2025-10-29T21:00:00","o":341,"h":343,"l":339,"c":341,"v":325709.89191807},{"ts":"2025-10-29T20:00:00","o":333,"h":343,"l":331,"c":341,"v":874905.9901049},{"ts":"2025-10-29T19:00:00","o":333,"h":337,"l":330,"c":333,"v":194985.00842551},{"ts":"2025-10-29T18:00:00","o":335,"h":339,"l":325,"c":333,"v":1058179.90546168},{"ts":"2025-10-29T17:00:00","o":331,"h":336,"l":328,"c":335,"v":366376.36730365},{"ts":"2025-10-29T16:00:00","o":328,"h":334,"l":327,"c":329,"v":427722.44133285},{"ts":"2025-10-29T15:00:00","o":336,"h":337,"l":325,"c":327,"v":1474144.25264374},{"ts":"2025-10-29T14:00:00","o":338,"h":338,"l":335,"c":336,"v":400326.71693149},{"ts":"2025-10-29T13:00:00","o":340,"h":340,"l":335,"c":336,"v":443602.76450527},{"ts":"2025-10-29T12:00:00","o":340,"h":342,"l":337,"c":340,"v":268013.51039211},{"ts":"2025-10-29T11:00:00","o":337,"h":340,"l":337,"c":339,"v":417296.20128211},{"ts":"2025-10-29T10:00:00","o":342,"h":342,"l":335,"c":337,"v":788541.92775413},{"ts":"2025-10-29T09:00:00","o":340,"h":345,"l":339,"c":342,"v":300252.67972536},{"ts":"2025-10-29T08:00:00","o":339,"h":341,"l":337,"c":341,"v":798965.52035342},{"ts":"2025-10-29T07:00:00","o":343,"h":344,"l":338,"c":339,"v":935134.8257846},{"ts":"2025-10-29T06:00:00","o":342,"h":346,"l":341,"c":344,"v":318421.10843646},{"ts":"2025-10-29T05:00:00","o":340,"h":343,"l":338,"c":343,"v":688454.33294354},{"ts":"2025-10-29T04:00:00","o":344,"h":345,"l":339,"c":340,"v":533322.01140154},{"ts":"2025-10-29T03:00:00","o":351,"h":352,"l":344,"c":344,"v":1061143.48068924},{"ts":"2025-10-29T02:00:00","o":348,"h":354,"l":347,"c":350,"v":623074.27312056},{"ts":"2025-10-29T01:00:00","o":349,"h":351,"l":347,"c":349,"v":466774.86219115},{"ts":"2025-10-29T00:00:00","o":354,"h":355,"l":347,"c":349,"v":1585634.04947546},{"ts":"2025-10-28T23:00:00","o":355,"h":357,"l":353,"c":354,"v":619102.84878743},{"ts":"2025-10-28T22:00:00","o":351,"h":357,"l":350,"c":356,"v":398744.62397341},{"ts":"2025-10-28T21:00:00","o":350,"h":353,"l":344,"c":351,"v":909895.94604212},{"ts":"2025-10-28T20:00:00","o":359,"h":360,"l":348,"c":350,"v":1608010.39795478},{"ts":"2025-10-28T19:00:00","o":360,"h":361,"l":355,"c":357,"v":438061.91888816},{"ts":"2025-10-28T18:00:00","o":361,"h":363,"l":359,"c":361,"v":142514.65344726},{"ts":"2025-10-28T17:00:00","o":362,"h":364,"l":361,"c":363,"v":74204.06427551},{"ts":"2025-10-28T16:00:00","o":363,"h":366,"l":362,"c":363,"v":98692.93725599},{"ts":"2025-10-28T15:00:00","o":365,"h":367,"l":360,"c":363,"v":245153.79278122},{"ts":"2025-10-28T14:00:00","o":368,"h":368,"l":358,"c":365,"v":890539.28800625},{"ts":"2025-10-28T13:00:00","o":366,"h":370,"l":366,"c":367,"v":521685.66796181},{"ts":"2025-10-28T12:00:00","o":366,"h":368,"l":363,"c":366,"v":667777.86879477},{"ts":"2025-10-28T11:00:00","o":364,"h":367,"l":363,"c":365,"v":430458.38384942},{"ts":"2025-10-28T10:00:00","o":364,"h":366,"l":362,"c":365,"v":369778.34734287},{"ts":"2025-10-28T09:00:00","o":362,"h":365,"l":361,"c":365,"v":260708.14128021},{"ts":"2025-10-28T08:00:00","o":360,"h":364,"l":358,"c":361,"v":740932.12744816},{"ts":"2025-10-28T07:00:00","o":365,"h":366,"l":358,"c":360,"v":1259192.1997416},{"ts":"2025-10-28T06:00:00","o":362,"h":366,"l":360,"c":364,"v":716553.71743048},{"ts":"2025-10-28T05:00:00","o":369,"h":370,"l":359,"c":362,"v":1276104.17626426},{"ts":"2025-10-28T04:00:00","o":370,"h":370,"l":367,"c":370,"v":568462.13371037},{"ts":"2025-10-28T03:00:00","o":370,"h":373,"l":368,"c":370,"v":768620.11700125},{"ts":"2025-10-28T02:00:00","o":371,"h":372,"l":365,"c":369,"v":1543791.23370471},{"ts":"2025-10-28T01:00:00","o":372,"h":375,"l":369,"c":371,"v":1341555.74179238},{"ts":"2025-10-28T00:00:00","o":388,"h":388,"l":369,"c":372,"v":2909003.79824425},{"ts":"2025-10-27T23:00:00","o":386,"h":392,"l":384,"c":389,"v":856983.45021807},{"ts":"2025-10-27T22:00:00","o":384,"h":387,"l":384,"c":385,"v":339380.6714178},{"ts":"2025-10-27T21:00:00","o":381,"h":387,"l":380,"c":384,"v":378469.57037642},{"ts":"2025-10-27T20:00:00","o":382,"h":382,"l":377,"c":382,"v":971233.25003409},{"ts":"2025-10-27T19:00:00","o":385,"h":391,"l":382,"c":382,"v":441702.48482028},{"ts":"2025-10-27T18:00:00","o":384,"h":387,"l":384,"c":385,"v":101371.83528653},{"ts":"2025-10-27T17:00:00","o":385,"h":385,"l":381,"c":384,"v":418098.3145982},{"ts":"2025-10-27T16:00:00","o":383,"h":386,"l":382,"c":386,"v":369487.45278617},{"ts":"2025-10-27T15:00:00","o":383,"h":388,"l":381,"c":382,"v":1866212.07262469},{"ts":"2025-10-27T14:00:00","o":387,"h":388,"l":381,"c":384,"v":1520014.04060417},{"ts":"2025-10-27T13:00:00","o":391,"h":392,"l":383,"c":387,"v":1346884.51941776},{"ts":"2025-10-27T12:00:00","o":394,"h":398,"l":390,"c":391,"v":679829.33095326},{"ts":"2025-10-27T11:00:00","o":396,"h":398,"l":391,"c":394,"v":741195.11763324},{"ts":"2025-10-27T10:00:00","o":392,"h":397,"l":389,"c":396,"v":758028.60772514},{"ts":"2025-10-27T09:00:00","o":395,"h":396,"l":387,"c":392,"v":3033751.89898628},{"ts":"2025-10-27T08:00:00","o":401,"h":404,"l":394,"c":395,"v":2126543.85780297},{"ts":"2025-10-27T07:00:00","o":406,"h":407,"l":398,"c":400,"v":2918300.85616461},{"ts":"2025-10-27T06:00:00","o":414,"h":414,"l":404,"c":406,"v":2419745.66424581},{"ts":"2025-10-27T05:00:00","o":412,"h":419,"l":410,"c":414,"v":1898659.89921799},{"ts":"2025-10-27T04:00:00","o":410,"h":419,"l":409,"c":411,"v":2152397.37925122},{"ts":"2025-10-27T03:00:00","o":412,"h":412,"l":405,"c":409,"v":2495787.41748095},{"ts":"2025-10-27T02:00:00","o":422,"h":424,"l":409,"c":412,"v":4698596.44837258},{"ts":"2025-10-27T01:00:00","o":422,"h":440,"l":420,"c":422,"v":11213070.03129388},{"ts":"2025-10-27T00:00:00","o":414,"h":448,"l":411,"c":422,"v":33701629.05675619},{"ts":"2025-10-26T23:00:00","o":410,"h":419,"l":407,"c":415,"v":3497922.43660424},{"ts":"2025-10-26T22:00:00","o":404,"h":411,"l":402,"c":410,"v":1617238.25469259},{"ts":"2025-10-26T21:00:00","o":401,"h":406,"l":399,"c":404,"v":982984.22242787},{"ts":"2025-10-26T20:00:00","o":402,"h":404,"l":399,"c":401,"v":371458.44495267},{"ts":"2025-10-26T19:00:00","o":401,"h":403,"l":400,"c":402,"v":331282.2808671},{"ts":"2025-10-26T18:00:00","o":400,"h":402,"l":398,"c":401,"v":575862.73800481},{"ts":"2025-10-26T17:00:00","o":400,"h":403,"l":400,"c":401,"v":337452.06248173},{"ts":"2025-10-26T16:00:00","o":405,"h":406,"l":400,"c":400,"v":391634.71134922},{"ts":"2025-10-26T15:00:00","o":409,"h":409,"l":403,"c":406,"v":862799.99429807},{"ts":"2025-10-26T14:00:00","o":403,"h":412,"l":401,"c":408,"v":1767379.76916525},{"ts":"2025-10-26T13:00:00","o":398,"h":405,"l":397,"c":402,"v":1153694.16351685}],"h4":[{"ts":"2025-11-01T16:00:00","o":330,"h":340,"l":330,"c":337,"v":1904166.18550732},{"ts":"2025-11-01T12:00:00","o":334,"h":337,"l":325,"c":330,"v":3816224.87864957},{"ts":"2025-11-01T08:00:00","o":334,"h":339,"l":331,"c":335,"v":4072701.31369226},{"ts":"2025-11-01T04:00:00","o":331,"h":340,"l":329,"c":334,"v":5545911.13533717},{"ts":"2025-11-01T00:00:00","o":321,"h":349,"l":320,"c":331,"v":23141913.16640414},{"ts":"2025-10-31T20:00:00","o":325,"h":328,"l":321,"c":321,"v":1254607.11488351},{"ts":"2025-10-31T16:00:00","o":327,"h":329,"l":317,"c":325,"v":1234207.19450493},{"ts":"2025-10-31T12:00:00","o":333,"h":334,"l":323,"c":327,"v":2183037.81210172},{"ts":"2025-10-31T08:00:00","o":316,"h":346,"l":314,"c":333,"v":12708421.81085022},{"ts":"2025-10-31T04:00:00","o":314,"h":320,"l":314,"c":317,"v":1116223.05880792},{"ts":"2025-10-31T00:00:00","o":314,"h":319,"l":312,"c":314,"v":1491889.22389409},{"ts":"2025-10-30T20:00:00","o":311,"h":316,"l":307,"c":315,"v":1059808.09705945},{"ts":"2025-10-30T16:00:00","o":312,"h":315,"l":301,"c":310,"v":1164412.4657537},{"ts":"2025-10-30T12:00:00","o":324,"h":326,"l":311,"c":311,"v":2748091.29800012},{"ts":"2025-10-30T08:00:00","o":328,"h":329,"l":319,"c":324,"v":1441798.55650909},{"ts":"2025-10-30T04:00:00","o":331,"h":331,"l":317,"c":328,"v":3994426.49550203},{"ts":"2025-10-30T00:00:00","o":338,"h":338,"l":329,"c":331,"v":2309869.67340222},{"ts":"2025-10-29T20:00:00","o":333,"h":343,"l":331,"c":338,"v":2301410.40910124},{"ts":"2025-10-29T16:00:00","o":328,"h":339,"l":325,"c":333,"v":2047263.72252369},{"ts":"2025-10-29T12:00:00","o":340,"h":342,"l":325,"c":327,"v":2586087.24447261},{"ts":"2025-10-29T08:00:00","o":339,"h":345,"l":335,"c":339,"v":2305056.32911502},{"ts":"2025-10-29T04:00:00","o":344,"h":346,"l":338,"c":339,"v":2475332.27856614},{"ts":"2025-10-29T00:00:00","o":354,"h":355,"l":344,"c":344,"v":3736626.66547641},{"ts":"2025-10-28T20:00:00","o":359,"h":360,"l":344,"c":354,"v":3535753.81675774},{"ts":"2025-10-28T16:00:00","o":363,"h":366,"l":355,"c":357,"v":753473.57386692},{"ts":"2025-10-28T12:00:00","o":366,"h":370,"l":358,"c":363,"v":2325156.61754405},{"ts":"2025-10-28T08:00:00","o":360,"h":367,"l":358,"c":365,"v":1801876.99992066},{"ts":"2025-10-28T04:00:00","o":370,"h":370,"l":358,"c":360,"v":3820312.22714671},{"ts":"2025-10-28T00:00:00","o":388,"h":388,"l":365,"c":370,"v":6562970.89074259},{"ts":"2025-10-27T20:00:00","o":382,"h":392,"l":377,"c":389,"v":2546066.94204638},{"ts":"2025-10-27T16:00:00","o":383,"h":391,"l":381,"c":382,"v":1330660.08749118},{"ts":"2025-10-27T12:00:00","o":394,"h":398,"l":381,"c":382,"v":5412939.96359988},{"ts":"2025-10-27T08:00:00","o":401,"h":404,"l":387,"c":394,"v":6659519.48214763},{"ts":"2025-10-27T04:00:00","o":410,"h":419,"l":398,"c":400,"v":9389103.79887963},{"ts":"2025-10-27T00:00:00","o":414,"h":448,"l":405,"c":409,"v":52109082.9539036},{"ts":"2025-10-26T20:00:00","o":402,"h":419,"l":399,"c":415,"v":6469603.35867737},{"ts":"2025-10-26T16:00:00","o":405,"h":406,"l":398,"c":402,"v":1636231.79270286},{"ts":"2025-10-26T12:00:00","o":403,"h":412,"l":396,"c":406,"v":6782121.68857262},{"ts":"2025-10-26T08:00:00","o":398,"h":408,"l":397,"c":403,"v":7406350.62098381},{"ts":"2025-10-26T04:00:00","o":421,"h":424,"l":395,"c":398,"v":13116464.82276327},{"ts":"2025-10-26T00:00:00","o":421,"h":446,"l":410,"c":422,"v":49819210.87466815},{"ts":"2025-10-25T20:00:00","o":415,"h":428,"l":414,"c":421,"v":2599334.13333739},{"ts":"2025-10-25T16:00:00","o":418,"h":426,"l":409,"c":414,"v":6353262.67033703},{"ts":"2025-10-25T12:00:00","o":417,"h":457,"l":408,"c":418,"v":58744047.87643009},{"ts":"2025-10-25T08:00:00","o":397,"h":430,"l":395,"c":416,"v":46242977.15107674},{"ts":"2025-10-25T04:00:00","o":381,"h":407,"l":379,"c":397,"v":19490061.50733513},{"ts":"2025-10-25T00:00:00","o":361,"h":422,"l":356,"c":381,"v":88189413.21669231},{"ts":"2025-10-24T20:00:00","o":352,"h":363,"l":352,"c":360,"v":2032147.05380328},{"ts":"2025-10-24T16:00:00","o":351,"h":357,"l":348,"c":353,"v":1198884.62496679},{"ts":"2025-10-24T12:00:00","o":362,"h":364,"l":350,"c":351,"v":5054087.2666146},{"ts":"2025-10-24T08:00:00","o":349,"h":369,"l":347,"c":362,"v":9713893.74097841},{"ts":"2025-10-24T04:00:00","o":355,"h":362,"l":346,"c":349,"v":9697997.0181672},{"ts":"2025-10-24T00:00:00","o":359,"h":371,"l":352,"c":355,"v":19403439.07362332},{"ts":"2025-10-23T20:00:00","o":362,"h":364,"l":352,"c":360,"v":3509983.06331552},{"ts":"2025-10-23T16:00:00","o":349,"h":372,"l":348,"c":361,"v":4850826.80432619},{"ts":"2025-10-23T12:00:00","o":353,"h":362,"l":347,"c":349,"v":11434282.26373163},{"ts":"2025-10-23T08:00:00","o":361,"h":374,"l":353,"c":354,"v":26646711.90574558},{"ts":"2025-10-23T04:00:00","o":332,"h":366,"l":330,"c":361,"v":24719473.98012087},{"ts":"2025-10-23T00:00:00","o":322,"h":347,"l":318,"c":332,"v":16542692.58604659},{"ts":"2025-10-22T20:00:00","o":328,"h":329,"l":309,"c":321,"v":4330276.01164698},{"ts":"2025-10-22T16:00:00","o":333,"h":334,"l":322,"c":327,"v":1076910.64832033},{"ts":"2025-10-22T12:00:00","o":332,"h":341,"l":329,"c":333,"v":3509255.65385071},{"ts":"2025-10-22T08:00:00","o":332,"h":336,"l":328,"c":333,"v":2201142.31806818},{"ts":"2025-10-22T04:00:00","o":333,"h":349,"l":325,"c":332,"v":9039936.76148841},{"ts":"2025-10-22T00:00:00","o":337,"h":350,"l":331,"c":333,"v":8009122.82181693},{"ts":"2025-10-21T20:00:00","o":348,"h":348,"l":331,"c":337,"v":3925666.7465849},{"ts":"2025-10-21T16:00:00","o":347,"h":357,"l":341,"c":349,"v":3503898.85386781},{"ts":"2025-10-21T12:00:00","o":338,"h":348,"l":334,"c":346,"v":5681657.67033269},{"ts":"2025-10-21T08:00:00","o":334,"h":340,"l":329,"c":339,"v":4885695.21154951},{"ts":"2025-10-21T04:00:00","o":362,"h":362,"l":328,"c":334,"v":18165310.14974678},{"ts":"2025-10-21T00:00:00","o":366,"h":384,"l":358,"c":362,"v":20197372.92887634},{"ts":"2025-10-20T20:00:00","o":360,"h":366,"l":360,"c":365,"v":3144014.53189832},{"ts":"2025-10-20T16:00:00","o":361,"h":363,"l":356,"c":361,"v":2904483.25135799},{"ts":"2025-10-20T12:00:00","o":367,"h":372,"l":357,"c":360,"v":6093157.54621536},{"ts":"2025-10-20T08:00:00","o":381,"h":382,"l":363,"c":368,"v":11112850.96889247},{"ts":"2025-10-20T04:00:00","o":370,"h":406,"l":367,"c":382,"v":24500428.08468392},{"ts":"2025-10-20T00:00:00","o":376,"h":376,"l":353,"c":370,"v":17820080.8276858},{"ts":"2025-10-19T20:00:00","o":371,"h":385,"l":370,"c":376,"v":6991437.94959984},{"ts":"2025-10-19T16:00:00","o":374,"h":380,"l":370,"c":371,"v":3177334.85957928},{"ts":"2025-10-19T12:00:00","o":374,"h":384,"l":370,"c":374,"v":11811919.18937936},{"ts":"2025-10-19T08:00:00","o":370,"h":378,"l":363,"c":373,"v":9738634.89718715},{"ts":"2025-10-19T04:00:00","o":378,"h":379,"l":366,"c":369,"v":10324764.36135894},{"ts":"2025-10-19T00:00:00","o":396,"h":403,"l":376,"c":379,"v":16611747.27995264},{"ts":"2025-10-18T20:00:00","o":396,"h":402,"l":390,"c":397,"v":6219351.1220898},{"ts":"2025-10-18T16:00:00","o":386,"h":397,"l":380,"c":397,"v":4902738.88464948},{"ts":"2025-10-18T12:00:00","o":408,"h":411,"l":380,"c":385,"v":17147180.41252877},{"ts":"2025-10-18T08:00:00","o":413,"h":420,"l":401,"c":409,"v":12487332.75803212},{"ts":"2025-10-18T04:00:00","o":414,"h":422,"l":399,"c":413,"v":17033164.6616592},{"ts":"2025-10-18T00:00:00","o":433,"h":452,"l":406,"c":415,"v":41815923.2210858},{"ts":"2025-10-17T20:00:00","o":402,"h":455,"l":398,"c":434,"v":27709992.87202439},{"ts":"2025-10-17T16:00:00","o":418,"h":421,"l":382,"c":402,"v":16599994.59862075},{"ts":"2025-10-17T12:00:00","o":479,"h":480,"l":396,"c":419,"v":65939059.55349446},{"ts":"2025-10-17T08:00:00","o":499,"h":552,"l":429,"c":480,"v":116088146.58514608},{"ts":"2025-10-17T04:00:00","o":462,"h":524,"l":453,"c":499,"v":69136715.33775894},{"ts":"2025-10-17T00:00:00","o":459,"h":563,"l":437,"c":461,"v":115186721.00739497},{"ts":"2025-10-16T20:00:00","o":436,"h":467,"l":420,"c":461,"v":16753494.01368022},{"ts":"2025-10-16T16:00:00","o":442,"h":449,"l":407,"c":435,"v":13605182.0413618},{"ts":"2025-10-16T12:00:00","o":380,"h":502,"l":373,"c":442,"v":124919865.29331772},{"ts":"2025-10-16T08:00:00","o":369,"h":386,"l":356,"c":380,"v":6227131.57620805},{"ts":"2025-10-16T04:00:00","o":367,"h":383,"l":365,"c":369,"v":5068992.78030167},{"ts":"2025-10-16T00:00:00","o":410,"h":429,"l":364,"c":368,"v":17710817.04913384},{"ts":"2025-10-15T20:00:00","o":406,"h":416,"l":402,"c":408,"v":2675936.99227301},{"ts":"2025-10-15T16:00:00","o":404,"h":411,"l":397,"c":406,"v":1060914.02473123},{"ts":"2025-10-15T12:00:00","o":412,"h":417,"l":399,"c":406,"v":4650117.16510436},{"ts":"2025-10-15T08:00:00","o":411,"h":428,"l":405,"c":412,"v":8329756.4685377},{"ts":"2025-10-15T04:00:00","o":430,"h":434,"l":397,"c":411,"v":14143121.75720746},{"ts":"2025-10-15T00:00:00","o":450,"h":495,"l":421,"c":430,"v":40569334.86643548},{"ts":"2025-10-14T20:00:00","o":448,"h":469,"l":443,"c":450,"v":5682046.1431266},{"ts":"2025-10-14T16:00:00","o":437,"h":453,"l":429,"c":448,"v":2324956.13488051},{"ts":"2025-10-14T12:00:00","o":453,"h":457,"l":427,"c":438,"v":10733356.82808558},{"ts":"2025-10-14T08:00:00","o":435,"h":474,"l":406,"c":454,"v":23414699.4600549},{"ts":"2025-10-14T04:00:00","o":468,"h":492,"l":424,"c":436,"v":24314881.52029418},{"ts":"2025-10-14T00:00:00","o":511,"h":530,"l":450,"c":468,"v":38275563.61854591},{"ts":"2025-10-13T20:00:00","o":447,"h":516,"l":440,"c":512,"v":19863527.07365334},{"ts":"2025-10-13T16:00:00","o":441,"h":455,"l":424,"c":447,"v":5233436.4820554},{"ts":"2025-10-13T12:00:00","o":459,"h":476,"l":433,"c":442,"v":25277785.10829107},{"ts":"2025-10-13T08:00:00","o":492,"h":497,"l":447,"c":459,"v":32709033.75336948},{"ts":"2025-10-13T04:00:00","o":514,"h":530,"l":470,"c":492,"v":58558395.61434418},{"ts":"2025-10-13T00:00:00","o":508,"h":549,"l":397,"c":513,"v":159091849.41240567},{"ts":"2025-10-12T20:00:00","o":476,"h":554,"l":472,"c":508,"v":58935977.20981542},{"ts":"2025-10-12T16:00:00","o":505,"h":540,"l":457,"c":476,"v":134490390.29419965},{"ts":"2025-10-12T12:00:00","o":424,"h":530,"l":369,"c":504,"v":159804219.85606417},{"ts":"2025-10-12T08:00:00","o":379,"h":458,"l":368,"c":426,"v":134435482.59666893},{"ts":"2025-10-12T04:00:00","o":391,"h":399,"l":346,"c":378,"v":61463734.26595953},{"ts":"2025-10-12T00:00:00","o":275,"h":436,"l":270,"c":391,"v":176332484.7471449},{"ts":"2025-10-11T20:00:00","o":271,"h":275,"l":260,"c":275,"v":1866932.36374658},{"ts":"2025-10-11T16:00:00","o":284,"h":288,"l":268,"c":270,"v":2630159.12364752},{"ts":"2025-10-11T12:00:00","o":286,"h":291,"l":275,"c":283,"v":3355270.24044364},{"ts":"2025-10-11T08:00:00","o":292,"h":303,"l":285,"c":286,"v":1587725.66035839},{"ts":"2025-10-11T04:00:00","o":284,"h":294,"l":283,"c":292,"v":2640900.44676338},{"ts":"2025-10-11T00:00:00","o":291,"h":309,"l":266,"c":284,"v":13261789.97713702},{"ts":"2025-10-10T20:00:00","o":396,"h":398,"l":212,"c":292,"v":22432660.02022135},{"ts":"2025-10-10T16:00:00","o":395,"h":416,"l":388,"c":396,"v":1739809.26135325},{"ts":"2025-10-10T12:00:00","o":413,"h":427,"l":393,"c":395,"v":3523891.69188363},{"ts":"2025-10-10T08:00:00","o":400,"h":416,"l":400,"c":412,"v":1196070.22126855},{"ts":"2025-10-10T04:00:00","o":415,"h":417,"l":398,"c":399,"v":1696183.39061797},{"ts":"2025-10-10T00:00:00","o":413,"h":429,"l":401,"c":415,"v":5702479.68781788},{"ts":"2025-10-09T20:00:00","o":416,"h":417,"l":413,"c":413,"v":407914.04830934},{"ts":"2025-10-09T16:00:00","o":402,"h":420,"l":401,"c":417,"v":701343.83026755},{"ts":"2025-10-09T12:00:00","o":415,"h":417,"l":397,"c":401,"v":2386086.89801855},{"ts":"2025-10-09T08:00:00","o":428,"h":428,"l":405,"c":415,"v":3465393.69865221},{"ts":"2025-10-09T04:00:00","o":430,"h":432,"l":424,"c":427,"v":1136792.41922959},{"ts":"2025-10-09T00:00:00","o":449,"h":463,"l":424,"c":431,"v":4417722.9276297},{"ts":"2025-10-08T20:00:00","o":456,"h":456,"l":448,"c":449,"v":471876.31991769},{"ts":"2025-10-08T16:00:00","o":445,"h":458,"l":445,"c":456,"v":1125727.01465241},{"ts":"2025-10-08T12:00:00","o":439,"h":446,"l":438,"c":443,"v":978508.26707095},{"ts":"2025-10-08T08:00:00","o":444,"h":446,"l":436,"c":440,"v":914114.76058093},{"ts":"2025-10-08T04:00:00","o":440,"h":445,"l":438,"c":444,"v":913669.95361925},{"ts":"2025-10-08T00:00:00","o":454,"h":480,"l":436,"c":439,"v":6331586.49143372},{"ts":"2025-10-07T20:00:00","o":457,"h":462,"l":449,"c":453,"v":726920.02436754}],"d1":[{"ts":"2025-11-01T00:00:00","o":321,"h":349,"l":320,"c":337,"v":38480916.67959046},{"ts":"2025-10-31T00:00:00","o":314,"h":346,"l":312,"c":321,"v":19988386.21504239},{"ts":"2025-10-30T00:00:00","o":338,"h":338,"l":301,"c":315,"v":12718406.58622661},{"ts":"2025-10-29T00:00:00","o":354,"h":355,"l":325,"c":338,"v":15451776.64925511},{"ts":"2025-10-28T00:00:00","o":388,"h":388,"l":344,"c":354,"v":18799544.12597867},{"ts":"2025-10-27T00:00:00","o":414,"h":448,"l":377,"c":389,"v":77447373.2280683},{"ts":"2025-10-26T00:00:00","o":421,"h":446,"l":395,"c":415,"v":85229983.15836808},{"ts":"2025-10-25T00:00:00","o":361,"h":457,"l":356,"c":421,"v":221619096.5552087},{"ts":"2025-10-24T00:00:00","o":359,"h":371,"l":346,"c":360,"v":47100448.7781536},{"ts":"2025-10-23T00:00:00","o":322,"h":374,"l":318,"c":360,"v":87703970.60328639},{"ts":"2025-10-22T00:00:00","o":337,"h":350,"l":309,"c":321,"v":28166644.21519154},{"ts":"2025-10-21T00:00:00","o":366,"h":384,"l":328,"c":337,"v":56359601.56095803},{"ts":"2025-10-20T00:00:00","o":376,"h":406,"l":353,"c":365,"v":65575015.21073386},{"ts":"2025-10-19T00:00:00","o":396,"h":403,"l":363,"c":376,"v":58655838.53705721},{"ts":"2025-10-18T00:00:00","o":433,"h":452,"l":380,"c":397,"v":99605691.06004517},{"ts":"2025-10-17T00:00:00","o":459,"h":563,"l":382,"c":434,"v":410660629.9544396},{"ts":"2025-10-16T00:00:00","o":410,"h":502,"l":356,"c":461,"v":184285482.7540033},{"ts":"2025-10-15T00:00:00","o":450,"h":495,"l":397,"c":408,"v":71429181.27428924},{"ts":"2025-10-14T00:00:00","o":511,"h":530,"l":406,"c":450,"v":104745503.70498767},{"ts":"2025-10-13T00:00:00","o":508,"h":549,"l":397,"c":512,"v":300734027.44411916},{"ts":"2025-10-12T00:00:00","o":275,"h":554,"l":270,"c":508,"v":725462288.9698526},{"ts":"2025-10-11T00:00:00","o":291,"h":309,"l":260,"c":275,"v":25342777.81209653},{"ts":"2025-10-10T00:00:00","o":413,"h":429,"l":212,"c":292,"v":36291094.27316263},{"ts":"2025-10-09T00:00:00","o":449,"h":463,"l":397,"c":413,"v":12515253.82210694},{"ts":"2025-10-08T00:00:00","o":454,"h":480,"l":436,"c":449,"v":10735482.80727495},{"ts":"2025-10-07T00:00:00","o":475,"h":487,"l":449,"c":453,"v":13268819.99274094},{"ts":"2025-10-06T00:00:00","o":471,"h":483,"l":458,"c":477,"v":12245828.40165733},{"ts":"2025-10-05T00:00:00","o":472,"h":496,"l":463,"c":471,"v":16476418.60707918},{"ts":"2025-10-04T00:00:00","o":492,"h":502,"l":449,"c":473,"v":14152994.42151454},{"ts":"2025-10-03T00:00:00","o":480,"h":534,"l":468,"c":492,"v":68744337.85122268},{"ts":"2025-10-02T00:00:00","o":632,"h":670,"l":460,"c":480,"v":111944557.9096355},{"ts":"2025-10-01T00:00:00","o":624,"h":666,"l":607,"c":633,"v":34497818.2641266},{"ts":"2025-09-30T00:00:00","o":702,"h":702,"l":600,"c":623,"v":23973085.35797689},{"ts":"2025-09-29T00:00:00","o":805,"h":879,"l":693,"c":702,"v":64734266.69929871},{"ts":"2025-09-28T00:00:00","o":807,"h":809,"l":762,"c":805,"v":15999816.81880399},{"ts":"2025-09-27T00:00:00","o":801,"h":843,"l":778,"c":806,"v":30791196.99143344},{"ts":"2025-09-26T00:00:00","o":819,"h":842,"l":761,"c":802,"v":31399026.81680463},{"ts":"2025-09-25T00:00:00","o":951,"h":951,"l":804,"c":819,"v":43649171.75563045},{"ts":"2025-09-24T00:00:00","o":1029,"h":1078,"l":933,"c":951,"v":56298414.22633722},{"ts":"2025-09-23T00:00:00","o":950,"h":1066,"l":874,"c":1030,"v":81139593.79566649},{"ts":"2025-09-22T00:00:00","o":1198,"h":1201,"l":917,"c":952,"v":126562941.6406697},{"ts":"2025-09-21T00:00:00","o":1157,"h":1311,"l":1136,"c":1197,"v":338897752.5559531},{"ts":"2025-09-20T00:00:00","o":1031,"h":1182,"l":1031,"c":1158,"v":286689529.78947365},{"ts":"2025-09-19T00:00:00","o":1076,"h":1085,"l":999,"c":1031,"v":40182160.50665402},{"ts":"2025-09-18T00:00:00","o":1073,"h":1114,"l":1030,"c":1076,"v":87865460.45287013},{"ts":"2025-09-17T00:00:00","o":1119,"h":1149,"l":996,"c":1073,"v":96347553.64552128},{"ts":"2025-09-16T00:00:00","o":1310,"h":1334,"l":1025,"c":1119,"v":142358080.2321053},{"ts":"2025-09-15T00:00:00","o":2177,"h":3881,"l":1193,"c":1309,"v":205795975.98014125}]},"orderbook":{"market":"KRW-ZKC","timestamp":1762021319729,"total_ask_size":1436494.28942607,"total_bid_size":1306416.96194398,"units":[{"ask_price":337,"bid_price":336,"ask_size":102568.60778295,"bid_size":9341.44801904},{"ask_price":338,"bid_price":335,"ask_size":77922.61386788,"bid_size":136968.76408968},{"ask_price":339,"bid_price":334,"ask_size":46877.3305491,"bid_size":85334.87862412},{"ask_price":340,"bid_price":333,"ask_size":86683.20662119,"bid_size":55620.86208063},{"ask_price":341,"bid_price":332,"ask_size":13460.78641503,"bid_size":59742.08958523}]},"micro":{"last_price":337,"best_bid":336,"best_ask":337,"mid":336.5,"spread_abs":1,"spread_bps":29.717682020802375,"ob_imbalance_topN":-0.028902745920490372,"h1_return":-0.16169154228855723,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":332.15,"upper":340.47526275861605,"lower":323.8247372413839,"bandwidth_pct":5.0129536405937545,"position_0to1":0.7912820976719687},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ZORA","last":{"price":106,"ts":"2025-11-01T18:22:10.508Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":105,"h":106,"l":105,"c":106,"v":13754.48354578},{"ts":"2025-11-01T17:00:00","o":106,"h":107,"l":105,"c":106,"v":495604.09120165},{"ts":"2025-11-01T16:00:00","o":101,"h":110,"l":101,"c":106,"v":2067735.19718654},{"ts":"2025-11-01T15:00:00","o":101,"h":102,"l":100,"c":101,"v":687198.48068161},{"ts":"2025-11-01T14:00:00","o":101,"h":102,"l":100,"c":101,"v":1175406.72473852},{"ts":"2025-11-01T13:00:00","o":103,"h":103,"l":101,"c":101,"v":1107186.35890791},{"ts":"2025-11-01T12:00:00","o":105,"h":105,"l":102,"c":103,"v":1019193.37104175},{"ts":"2025-11-01T11:00:00","o":106,"h":106,"l":105,"c":106,"v":104865.1842886},{"ts":"2025-11-01T10:00:00","o":105,"h":106,"l":105,"c":106,"v":112917.33416609},{"ts":"2025-11-01T09:00:00","o":106,"h":107,"l":105,"c":106,"v":333102.33916753},{"ts":"2025-11-01T08:00:00","o":106,"h":107,"l":105,"c":107,"v":263956.11845722},{"ts":"2025-11-01T07:00:00","o":105,"h":107,"l":105,"c":106,"v":575001.5227895},{"ts":"2025-11-01T06:00:00","o":104,"h":105,"l":104,"c":105,"v":535093.25054508},{"ts":"2025-11-01T05:00:00","o":106,"h":106,"l":104,"c":104,"v":65525.37842911},{"ts":"2025-11-01T04:00:00","o":106,"h":106,"l":105,"c":105,"v":136493.69403892},{"ts":"2025-11-01T03:00:00","o":106,"h":107,"l":105,"c":106,"v":621960.2968498},{"ts":"2025-11-01T02:00:00","o":104,"h":105,"l":103,"c":105,"v":573930.6000622},{"ts":"2025-11-01T01:00:00","o":105,"h":106,"l":104,"c":104,"v":551294.29174272},{"ts":"2025-11-01T00:00:00","o":106,"h":106,"l":104,"c":105,"v":1692334.48825508},{"ts":"2025-10-31T23:00:00","o":105,"h":106,"l":104,"c":106,"v":1504482.29818867},{"ts":"2025-10-31T22:00:00","o":104,"h":106,"l":104,"c":106,"v":1010186.783266},{"ts":"2025-10-31T21:00:00","o":104,"h":105,"l":104,"c":104,"v":305862.42841803},{"ts":"2025-10-31T20:00:00","o":106,"h":106,"l":104,"c":104,"v":342550.59504055},{"ts":"2025-10-31T19:00:00","o":103,"h":107,"l":102,"c":106,"v":1487477.74071503},{"ts":"2025-10-31T18:00:00","o":103,"h":104,"l":101,"c":104,"v":862532.82560793},{"ts":"2025-10-31T17:00:00","o":103,"h":104,"l":101,"c":102,"v":1935705.07196975},{"ts":"2025-10-31T16:00:00","o":104,"h":105,"l":102,"c":103,"v":2474907.58047276},{"ts":"2025-10-31T15:00:00","o":107,"h":108,"l":104,"c":104,"v":800771.33484582},{"ts":"2025-10-31T14:00:00","o":107,"h":108,"l":105,"c":108,"v":1262730.13552561},{"ts":"2025-10-31T13:00:00","o":107,"h":108,"l":106,"c":107,"v":727645.29340946},{"ts":"2025-10-31T12:00:00","o":108,"h":109,"l":107,"c":107,"v":2333544.53466536},{"ts":"2025-10-31T11:00:00","o":106,"h":108,"l":105,"c":107,"v":2078961.3868349},{"ts":"2025-10-31T10:00:00","o":109,"h":110,"l":106,"c":107,"v":5668611.40973528},{"ts":"2025-10-31T09:00:00","o":111,"h":111,"l":109,"c":110,"v":268118.29833114},{"ts":"2025-10-31T08:00:00","o":110,"h":111,"l":110,"c":111,"v":288454.24589879},{"ts":"2025-10-31T07:00:00","o":111,"h":112,"l":110,"c":111,"v":1835531.4639342},{"ts":"2025-10-31T06:00:00","o":113,"h":114,"l":110,"c":111,"v":817228.75596911},{"ts":"2025-10-31T05:00:00","o":114,"h":114,"l":112,"c":113,"v":588217.7844522},{"ts":"2025-10-31T04:00:00","o":115,"h":115,"l":114,"c":114,"v":374264.76499247},{"ts":"2025-10-31T03:00:00","o":115,"h":115,"l":114,"c":115,"v":61614.71060275},{"ts":"2025-10-31T02:00:00","o":115,"h":115,"l":113,"c":115,"v":572681.472019},{"ts":"2025-10-31T01:00:00","o":116,"h":118,"l":115,"c":116,"v":469827.41692702},{"ts":"2025-10-31T00:00:00","o":117,"h":117,"l":115,"c":117,"v":207453.12368331},{"ts":"2025-10-30T23:00:00","o":115,"h":117,"l":115,"c":116,"v":85389.99330648},{"ts":"2025-10-30T22:00:00","o":116,"h":117,"l":115,"c":115,"v":486974.87266965},{"ts":"2025-10-30T21:00:00","o":115,"h":117,"l":115,"c":116,"v":641128.81893849},{"ts":"2025-10-30T20:00:00","o":115,"h":116,"l":115,"c":116,"v":242934.57506762},{"ts":"2025-10-30T19:00:00","o":116,"h":117,"l":116,"c":116,"v":525073.03458575},{"ts":"2025-10-30T18:00:00","o":117,"h":117,"l":115,"c":116,"v":625122.72536407},{"ts":"2025-10-30T17:00:00","o":118,"h":118,"l":114,"c":117,"v":733775.26326308},{"ts":"2025-10-30T16:00:00","o":119,"h":120,"l":118,"c":118,"v":257868.75791666},{"ts":"2025-10-30T15:00:00","o":120,"h":120,"l":118,"c":119,"v":526403.04164415},{"ts":"2025-10-30T14:00:00","o":117,"h":119,"l":115,"c":119,"v":596465.28761463},{"ts":"2025-10-30T13:00:00","o":118,"h":119,"l":115,"c":116,"v":514096.52130903},{"ts":"2025-10-30T12:00:00","o":117,"h":120,"l":117,"c":119,"v":295975.22439329},{"ts":"2025-10-30T11:00:00","o":117,"h":117,"l":116,"c":117,"v":357972.55121416},{"ts":"2025-10-30T10:00:00","o":117,"h":118,"l":116,"c":117,"v":90172.84167576},{"ts":"2025-10-30T09:00:00","o":119,"h":119,"l":116,"c":117,"v":228518.95867166},{"ts":"2025-10-30T08:00:00","o":117,"h":119,"l":117,"c":119,"v":345748.56612406},{"ts":"2025-10-30T07:00:00","o":117,"h":119,"l":117,"c":117,"v":433937.56471415},{"ts":"2025-10-30T06:00:00","o":119,"h":119,"l":117,"c":118,"v":224142.36410981},{"ts":"2025-10-30T05:00:00","o":118,"h":119,"l":118,"c":119,"v":440104.16735166},{"ts":"2025-10-30T04:00:00","o":121,"h":121,"l":117,"c":119,"v":1376226.30836671},{"ts":"2025-10-30T03:00:00","o":122,"h":122,"l":120,"c":120,"v":152533.32454852},{"ts":"2025-10-30T02:00:00","o":122,"h":123,"l":122,"c":123,"v":135649.02938046},{"ts":"2025-10-30T01:00:00","o":121,"h":122,"l":121,"c":122,"v":179150.51140844},{"ts":"2025-10-30T00:00:00","o":122,"h":123,"l":120,"c":121,"v":1045867.38538337},{"ts":"2025-10-29T23:00:00","o":123,"h":124,"l":121,"c":122,"v":633664.80309183},{"ts":"2025-10-29T22:00:00","o":125,"h":125,"l":123,"c":124,"v":243302.32974375},{"ts":"2025-10-29T21:00:00","o":127,"h":127,"l":126,"c":126,"v":334291.23877112},{"ts":"2025-10-29T20:00:00","o":126,"h":127,"l":126,"c":126,"v":63242.68067423},{"ts":"2025-10-29T19:00:00","o":128,"h":129,"l":126,"c":126,"v":105588.55924079},{"ts":"2025-10-29T18:00:00","o":127,"h":129,"l":125,"c":128,"v":831695.56093851},{"ts":"2025-10-29T17:00:00","o":125,"h":128,"l":124,"c":128,"v":323144.62925046},{"ts":"2025-10-29T16:00:00","o":119,"h":125,"l":118,"c":125,"v":2231287.56188488},{"ts":"2025-10-29T15:00:00","o":124,"h":124,"l":118,"c":120,"v":735176.82111771},{"ts":"2025-10-29T14:00:00","o":125,"h":125,"l":124,"c":124,"v":211306.18503813},{"ts":"2025-10-29T13:00:00","o":125,"h":127,"l":125,"c":125,"v":112696.02093798},{"ts":"2025-10-29T12:00:00","o":126,"h":127,"l":125,"c":125,"v":232778.04139828},{"ts":"2025-10-29T11:00:00","o":124,"h":126,"l":124,"c":125,"v":510025.95694782},{"ts":"2025-10-29T10:00:00","o":125,"h":125,"l":125,"c":125,"v":318133.28153431},{"ts":"2025-10-29T09:00:00","o":125,"h":126,"l":125,"c":125,"v":21857.63067842},{"ts":"2025-10-29T08:00:00","o":125,"h":126,"l":125,"c":125,"v":308812.99849306},{"ts":"2025-10-29T07:00:00","o":125,"h":126,"l":125,"c":125,"v":285783.64175536},{"ts":"2025-10-29T06:00:00","o":126,"h":126,"l":125,"c":125,"v":538568.01093475},{"ts":"2025-10-29T05:00:00","o":126,"h":127,"l":125,"c":126,"v":364523.0590448},{"ts":"2025-10-29T04:00:00","o":126,"h":129,"l":126,"c":127,"v":154847.11195784},{"ts":"2025-10-29T03:00:00","o":126,"h":127,"l":125,"c":126,"v":236776.58771556},{"ts":"2025-10-29T02:00:00","o":126,"h":127,"l":126,"c":126,"v":349310.54135199},{"ts":"2025-10-29T01:00:00","o":127,"h":127,"l":126,"c":126,"v":162787.85647282},{"ts":"2025-10-29T00:00:00","o":130,"h":130,"l":126,"c":126,"v":294938.67184477},{"ts":"2025-10-28T23:00:00","o":130,"h":131,"l":129,"c":130,"v":178470.34152205},{"ts":"2025-10-28T22:00:00","o":131,"h":131,"l":130,"c":130,"v":66825.57893891},{"ts":"2025-10-28T21:00:00","o":127,"h":130,"l":127,"c":130,"v":586817.0609023},{"ts":"2025-10-28T20:00:00","o":128,"h":129,"l":127,"c":127,"v":421407.93628063},{"ts":"2025-10-28T19:00:00","o":131,"h":131,"l":128,"c":129,"v":186430.71755658},{"ts":"2025-10-28T18:00:00","o":129,"h":132,"l":129,"c":130,"v":246270.45718038},{"ts":"2025-10-28T17:00:00","o":132,"h":132,"l":129,"c":129,"v":61077.44549871},{"ts":"2025-10-28T16:00:00","o":132,"h":134,"l":130,"c":131,"v":451775.80624349},{"ts":"2025-10-28T15:00:00","o":131,"h":132,"l":130,"c":132,"v":356030.49082001},{"ts":"2025-10-28T14:00:00","o":133,"h":133,"l":128,"c":131,"v":1830280.9897202},{"ts":"2025-10-28T13:00:00","o":129,"h":135,"l":129,"c":133,"v":1605502.1373551},{"ts":"2025-10-28T12:00:00","o":126,"h":129,"l":126,"c":128,"v":839009.27656278},{"ts":"2025-10-28T11:00:00","o":125,"h":127,"l":124,"c":126,"v":354303.12486184},{"ts":"2025-10-28T10:00:00","o":124,"h":126,"l":124,"c":125,"v":549671.64866021},{"ts":"2025-10-28T09:00:00","o":125,"h":126,"l":124,"c":125,"v":349058.49728243},{"ts":"2025-10-28T08:00:00","o":124,"h":126,"l":123,"c":125,"v":873759.91382931},{"ts":"2025-10-28T07:00:00","o":126,"h":127,"l":124,"c":124,"v":420630.76363472},{"ts":"2025-10-28T06:00:00","o":125,"h":126,"l":124,"c":126,"v":783402.42875521},{"ts":"2025-10-28T05:00:00","o":126,"h":127,"l":125,"c":125,"v":783411.12445352},{"ts":"2025-10-28T04:00:00","o":127,"h":127,"l":126,"c":127,"v":973187.20931451},{"ts":"2025-10-28T03:00:00","o":128,"h":128,"l":126,"c":127,"v":539674.6534214},{"ts":"2025-10-28T02:00:00","o":128,"h":129,"l":126,"c":128,"v":2103076.50398257},{"ts":"2025-10-28T01:00:00","o":129,"h":130,"l":127,"c":128,"v":1315027.68698329},{"ts":"2025-10-28T00:00:00","o":131,"h":131,"l":128,"c":129,"v":603560.15741241},{"ts":"2025-10-27T23:00:00","o":131,"h":132,"l":131,"c":131,"v":140713.38515752},{"ts":"2025-10-27T22:00:00","o":132,"h":133,"l":131,"c":133,"v":406858.96962179},{"ts":"2025-10-27T21:00:00","o":133,"h":133,"l":131,"c":132,"v":280976.39513274},{"ts":"2025-10-27T20:00:00","o":132,"h":133,"l":131,"c":133,"v":925909.94713079},{"ts":"2025-10-27T19:00:00","o":136,"h":136,"l":128,"c":132,"v":1758035.87870337},{"ts":"2025-10-27T18:00:00","o":138,"h":138,"l":136,"c":136,"v":269813.18736971},{"ts":"2025-10-27T17:00:00","o":138,"h":138,"l":136,"c":138,"v":225363.50376995},{"ts":"2025-10-27T16:00:00","o":136,"h":140,"l":136,"c":137,"v":2012679.49601527},{"ts":"2025-10-27T15:00:00","o":137,"h":137,"l":136,"c":136,"v":608994.24309346},{"ts":"2025-10-27T14:00:00","o":139,"h":139,"l":136,"c":137,"v":340584.71352568},{"ts":"2025-10-27T13:00:00","o":137,"h":139,"l":136,"c":139,"v":1141590.63624995},{"ts":"2025-10-27T12:00:00","o":137,"h":139,"l":136,"c":137,"v":672496.72599111},{"ts":"2025-10-27T11:00:00","o":137,"h":139,"l":137,"c":138,"v":533660.13065248},{"ts":"2025-10-27T10:00:00","o":138,"h":139,"l":136,"c":137,"v":1181195.19251482},{"ts":"2025-10-27T09:00:00","o":140,"h":140,"l":138,"c":138,"v":1575946.6351617},{"ts":"2025-10-27T08:00:00","o":141,"h":142,"l":139,"c":140,"v":1156764.44064628},{"ts":"2025-10-27T07:00:00","o":144,"h":144,"l":140,"c":141,"v":2486091.06183199},{"ts":"2025-10-27T06:00:00","o":146,"h":147,"l":143,"c":144,"v":2257643.14462281},{"ts":"2025-10-27T05:00:00","o":144,"h":147,"l":143,"c":146,"v":1671285.05703423},{"ts":"2025-10-27T04:00:00","o":142,"h":148,"l":140,"c":144,"v":3260878.51063817},{"ts":"2025-10-27T03:00:00","o":142,"h":150,"l":140,"c":143,"v":8311913.29671421},{"ts":"2025-10-27T02:00:00","o":138,"h":141,"l":137,"c":141,"v":1274683.44304806},{"ts":"2025-10-27T01:00:00","o":137,"h":139,"l":136,"c":138,"v":955604.16977106},{"ts":"2025-10-27T00:00:00","o":138,"h":138,"l":136,"c":137,"v":1148306.13370698},{"ts":"2025-10-26T23:00:00","o":138,"h":138,"l":137,"c":137,"v":412748.7530678},{"ts":"2025-10-26T22:00:00","o":137,"h":139,"l":137,"c":139,"v":901893.05429113},{"ts":"2025-10-26T21:00:00","o":136,"h":137,"l":136,"c":137,"v":232859.22348139},{"ts":"2025-10-26T20:00:00","o":137,"h":138,"l":136,"c":137,"v":187821.69782837},{"ts":"2025-10-26T19:00:00","o":138,"h":139,"l":137,"c":137,"v":101674.12452932},{"ts":"2025-10-26T18:00:00","o":138,"h":139,"l":138,"c":138,"v":91933.19346256},{"ts":"2025-10-26T17:00:00","o":137,"h":138,"l":136,"c":137,"v":229217.09152532},{"ts":"2025-10-26T16:00:00","o":139,"h":139,"l":136,"c":137,"v":575980.32806503},{"ts":"2025-10-26T15:00:00","o":138,"h":139,"l":136,"c":138,"v":348817.31357083},{"ts":"2025-10-26T14:00:00","o":140,"h":140,"l":136,"c":137,"v":771820.59885112},{"ts":"2025-10-26T13:00:00","o":141,"h":141,"l":140,"c":140,"v":296314.86842107}],"h4":[{"ts":"2025-11-01T16:00:00","o":101,"h":110,"l":101,"c":106,"v":2577093.77193397},{"ts":"2025-11-01T12:00:00","o":105,"h":105,"l":100,"c":101,"v":3988984.93536979},{"ts":"2025-11-01T08:00:00","o":106,"h":107,"l":105,"c":106,"v":814840.97607944},{"ts":"2025-11-01T04:00:00","o":106,"h":107,"l":104,"c":106,"v":1312113.84580261},{"ts":"2025-11-01T00:00:00","o":106,"h":107,"l":103,"c":106,"v":3439519.6769098},{"ts":"2025-10-31T20:00:00","o":106,"h":106,"l":104,"c":106,"v":3163082.10491325},{"ts":"2025-10-31T16:00:00","o":104,"h":107,"l":101,"c":106,"v":6760623.21876547},{"ts":"2025-10-31T12:00:00","o":108,"h":109,"l":104,"c":104,"v":5124691.29844625},{"ts":"2025-10-31T08:00:00","o":110,"h":111,"l":105,"c":107,"v":8304145.34080011},{"ts":"2025-10-31T04:00:00","o":115,"h":115,"l":110,"c":111,"v":3615242.76934798},{"ts":"2025-10-31T00:00:00","o":117,"h":118,"l":113,"c":115,"v":1311576.72323208},{"ts":"2025-10-30T20:00:00","o":115,"h":117,"l":115,"c":116,"v":1456428.25998224},{"ts":"2025-10-30T16:00:00","o":119,"h":120,"l":114,"c":116,"v":2141839.78112956},{"ts":"2025-10-30T12:00:00","o":117,"h":120,"l":115,"c":119,"v":1932940.0749611},{"ts":"2025-10-30T08:00:00","o":117,"h":119,"l":116,"c":117,"v":1022412.91768564},{"ts":"2025-10-30T04:00:00","o":121,"h":121,"l":117,"c":117,"v":2474410.40454233},{"ts":"2025-10-30T00:00:00","o":122,"h":123,"l":120,"c":120,"v":1513200.25072079},{"ts":"2025-10-29T20:00:00","o":126,"h":127,"l":121,"c":122,"v":1274501.05228093},{"ts":"2025-10-29T16:00:00","o":119,"h":129,"l":118,"c":126,"v":3491716.31131464},{"ts":"2025-10-29T12:00:00","o":126,"h":127,"l":118,"c":120,"v":1291957.0684921},{"ts":"2025-10-29T08:00:00","o":125,"h":126,"l":124,"c":125,"v":1158829.86765361},{"ts":"2025-10-29T04:00:00","o":126,"h":129,"l":125,"c":125,"v":1343721.82369275},{"ts":"2025-10-29T00:00:00","o":130,"h":130,"l":125,"c":126,"v":1043813.65738514},{"ts":"2025-10-28T20:00:00","o":128,"h":131,"l":127,"c":130,"v":1253520.91764389},{"ts":"2025-10-28T16:00:00","o":132,"h":134,"l":128,"c":129,"v":945554.42647916},{"ts":"2025-10-28T12:00:00","o":126,"h":135,"l":126,"c":132,"v":4630822.89445809},{"ts":"2025-10-28T08:00:00","o":124,"h":127,"l":123,"c":126,"v":2126793.18463379},{"ts":"2025-10-28T04:00:00","o":127,"h":127,"l":124,"c":124,"v":2960631.52615796},{"ts":"2025-10-28T00:00:00","o":131,"h":131,"l":126,"c":127,"v":4561339.00179967},{"ts":"2025-10-27T20:00:00","o":132,"h":133,"l":131,"c":131,"v":1754458.69704284},{"ts":"2025-10-27T16:00:00","o":136,"h":140,"l":128,"c":132,"v":4265892.0658583},{"ts":"2025-10-27T12:00:00","o":137,"h":139,"l":136,"c":136,"v":2763666.3188602},{"ts":"2025-10-27T08:00:00","o":141,"h":142,"l":136,"c":138,"v":4447566.39897528},{"ts":"2025-10-27T04:00:00","o":142,"h":148,"l":140,"c":141,"v":9675897.7741272},{"ts":"2025-10-27T00:00:00","o":138,"h":150,"l":136,"c":143,"v":11690507.04324031},{"ts":"2025-10-26T20:00:00","o":137,"h":139,"l":136,"c":137,"v":1735322.72866869},{"ts":"2025-10-26T16:00:00","o":139,"h":139,"l":136,"c":137,"v":998804.73758223},{"ts":"2025-10-26T12:00:00","o":141,"h":141,"l":136,"c":138,"v":1727092.40026554},{"ts":"2025-10-26T08:00:00","o":141,"h":142,"l":139,"c":140,"v":2128509.1321786},{"ts":"2025-10-26T04:00:00","o":137,"h":143,"l":136,"c":142,"v":1754011.27015354},{"ts":"2025-10-26T00:00:00","o":139,"h":142,"l":137,"c":138,"v":8045879.76714223},{"ts":"2025-10-25T20:00:00","o":136,"h":140,"l":136,"c":139,"v":2200125.31133058},{"ts":"2025-10-25T16:00:00","o":135,"h":136,"l":134,"c":136,"v":538445.32033905},{"ts":"2025-10-25T12:00:00","o":136,"h":136,"l":134,"c":134,"v":2158051.2035869},{"ts":"2025-10-25T08:00:00","o":135,"h":138,"l":134,"c":136,"v":2176805.09816692},{"ts":"2025-10-25T04:00:00","o":137,"h":137,"l":134,"c":135,"v":3324711.34532438},{"ts":"2025-10-25T00:00:00","o":141,"h":142,"l":136,"c":137,"v":12435552.07689365},{"ts":"2025-10-24T20:00:00","o":139,"h":144,"l":139,"c":142,"v":1787198.49296241},{"ts":"2025-10-24T16:00:00","o":137,"h":144,"l":135,"c":139,"v":2185587.09239407},{"ts":"2025-10-24T12:00:00","o":144,"h":146,"l":134,"c":136,"v":7062826.09038434},{"ts":"2025-10-24T08:00:00","o":142,"h":145,"l":138,"c":144,"v":5357767.12140102},{"ts":"2025-10-24T04:00:00","o":137,"h":142,"l":137,"c":142,"v":5248285.38250783},{"ts":"2025-10-24T00:00:00","o":137,"h":138,"l":135,"c":138,"v":5843722.7094958},{"ts":"2025-10-23T20:00:00","o":137,"h":138,"l":135,"c":137,"v":2269812.89058819},{"ts":"2025-10-23T16:00:00","o":139,"h":141,"l":137,"c":138,"v":1984196.69481217},{"ts":"2025-10-23T12:00:00","o":137,"h":142,"l":136,"c":139,"v":4244762.05310171},{"ts":"2025-10-23T08:00:00","o":135,"h":139,"l":135,"c":137,"v":4670757.73789108},{"ts":"2025-10-23T04:00:00","o":137,"h":139,"l":135,"c":136,"v":6451527.69696238},{"ts":"2025-10-23T00:00:00","o":140,"h":143,"l":137,"c":137,"v":4460878.88197394},{"ts":"2025-10-22T20:00:00","o":141,"h":142,"l":137,"c":140,"v":5825861.40206856},{"ts":"2025-10-22T16:00:00","o":143,"h":147,"l":140,"c":141,"v":5330235.79689292},{"ts":"2025-10-22T12:00:00","o":142,"h":144,"l":138,"c":144,"v":9165040.20755555},{"ts":"2025-10-22T08:00:00","o":145,"h":146,"l":140,"c":142,"v":9182186.53147725},{"ts":"2025-10-22T04:00:00","o":146,"h":149,"l":143,"c":145,"v":10076828.89564296},{"ts":"2025-10-22T00:00:00","o":150,"h":153,"l":145,"c":146,"v":20164231.13033127},{"ts":"2025-10-21T20:00:00","o":156,"h":162,"l":150,"c":150,"v":9989922.01632455},{"ts":"2025-10-21T16:00:00","o":164,"h":166,"l":155,"c":157,"v":14099938.33014425},{"ts":"2025-10-21T12:00:00","o":160,"h":172,"l":149,"c":164,"v":42907549.84683872},{"ts":"2025-10-21T08:00:00","o":149,"h":165,"l":147,"c":159,"v":75612428.37530442},{"ts":"2025-10-21T04:00:00","o":148,"h":153,"l":142,"c":150,"v":24833567.66706761},{"ts":"2025-10-21T00:00:00","o":153,"h":165,"l":147,"c":149,"v":38637451.19717786},{"ts":"2025-10-20T20:00:00","o":139,"h":163,"l":138,"c":153,"v":51357554.28789001},{"ts":"2025-10-20T16:00:00","o":138,"h":139,"l":135,"c":139,"v":4670578.29691716},{"ts":"2025-10-20T12:00:00","o":142,"h":142,"l":135,"c":138,"v":10814182.56803084},{"ts":"2025-10-20T08:00:00","o":143,"h":144,"l":140,"c":143,"v":21460192.03829451},{"ts":"2025-10-20T04:00:00","o":142,"h":156,"l":142,"c":144,"v":53032297.29170461},{"ts":"2025-10-20T00:00:00","o":134,"h":143,"l":131,"c":142,"v":26049970.43793977},{"ts":"2025-10-19T20:00:00","o":139,"h":140,"l":134,"c":135,"v":8072065.13047286},{"ts":"2025-10-19T16:00:00","o":140,"h":144,"l":137,"c":140,"v":6994263.69995687},{"ts":"2025-10-19T12:00:00","o":142,"h":144,"l":139,"c":140,"v":13258880.06325405},{"ts":"2025-10-19T08:00:00","o":139,"h":146,"l":138,"c":143,"v":12855851.06425217},{"ts":"2025-10-19T04:00:00","o":140,"h":143,"l":137,"c":139,"v":13201053.74366576},{"ts":"2025-10-19T00:00:00","o":145,"h":145,"l":138,"c":140,"v":19397983.83531906},{"ts":"2025-10-18T20:00:00","o":150,"h":150,"l":144,"c":145,"v":9849958.03966728},{"ts":"2025-10-18T16:00:00","o":153,"h":154,"l":146,"c":151,"v":9373398.97042515},{"ts":"2025-10-18T12:00:00","o":144,"h":154,"l":142,"c":154,"v":24503530.74889684},{"ts":"2025-10-18T08:00:00","o":142,"h":145,"l":140,"c":145,"v":15609806.73303674},{"ts":"2025-10-18T04:00:00","o":145,"h":146,"l":140,"c":142,"v":18310266.48382458},{"ts":"2025-10-18T00:00:00","o":148,"h":151,"l":141,"c":145,"v":66215937.0786422},{"ts":"2025-10-17T20:00:00","o":149,"h":155,"l":146,"c":149,"v":31039873.75897294},{"ts":"2025-10-17T16:00:00","o":148,"h":163,"l":146,"c":149,"v":100573300.88675714},{"ts":"2025-10-17T12:00:00","o":165,"h":167,"l":137,"c":147,"v":315188453.2245307},{"ts":"2025-10-17T08:00:00","o":144,"h":192,"l":134,"c":165,"v":308248542.55266345},{"ts":"2025-10-17T04:00:00","o":114,"h":176,"l":114,"c":145,"v":389466433.75469416}],"d1":[{"ts":"2025-11-01T00:00:00","o":106,"h":110,"l":100,"c":106,"v":12132553.20609561},{"ts":"2025-10-31T00:00:00","o":117,"h":118,"l":101,"c":106,"v":28279361.45550514},{"ts":"2025-10-30T00:00:00","o":122,"h":123,"l":114,"c":116,"v":10541231.68902166},{"ts":"2025-10-29T00:00:00","o":130,"h":130,"l":118,"c":122,"v":9604539.78081917},{"ts":"2025-10-28T00:00:00","o":131,"h":135,"l":123,"c":130,"v":16478661.95117256},{"ts":"2025-10-27T00:00:00","o":138,"h":150,"l":128,"c":131,"v":34597988.29810413},{"ts":"2025-10-26T00:00:00","o":139,"h":143,"l":136,"c":137,"v":16389620.03599083},{"ts":"2025-10-25T00:00:00","o":141,"h":142,"l":134,"c":139,"v":22833690.35564148},{"ts":"2025-10-24T00:00:00","o":137,"h":146,"l":134,"c":142,"v":27485386.88914547},{"ts":"2025-10-23T00:00:00","o":140,"h":143,"l":135,"c":137,"v":24081935.95532947},{"ts":"2025-10-22T00:00:00","o":150,"h":153,"l":137,"c":140,"v":59744383.96396851},{"ts":"2025-10-21T00:00:00","o":153,"h":172,"l":142,"c":150,"v":206080857.4328574},{"ts":"2025-10-20T00:00:00","o":134,"h":163,"l":131,"c":153,"v":167384774.9207769},{"ts":"2025-10-19T00:00:00","o":145,"h":146,"l":134,"c":135,"v":73780097.53692077},{"ts":"2025-10-18T00:00:00","o":148,"h":154,"l":140,"c":145,"v":143862898.0544928},{"ts":"2025-10-17T00:00:00","o":114,"h":192,"l":114,"c":149,"v":1144516604.1776185}]},"orderbook":{"market":"KRW-ZORA","timestamp":1762021372429,"total_ask_size":3307441.54961774,"total_bid_size":3468259.9866143,"units":[{"ask_price":106,"bid_price":105,"ask_size":627216.17526519,"bid_size":284943.31471811},{"ask_price":107,"bid_price":104,"ask_size":277689.68288115,"bid_size":1210596.03813895},{"ask_price":108,"bid_price":103,"ask_size":251526.14316034,"bid_size":665019.56561408},{"ask_price":109,"bid_price":102,"ask_size":233973.44863293,"bid_size":58717.31904349},{"ask_price":110,"bid_price":101,"ask_size":268003.13503886,"bid_size":244970.80828398}]},"micro":{"last_price":106,"best_bid":105,"best_ask":106,"mid":105.5,"spread_abs":1,"spread_bps":94.7867298578199,"ob_imbalance_topN":-0.19546586787513168,"h1_return":-0.24285714285714285,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":104.75,"upper":108.37629287289374,"lower":101.12370712710626,"bandwidth_pct":6.9237095425178845,"position_0to1":0.6723523228561671},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ZRO","last":{"price":2410,"ts":"2025-11-01T18:18:08.305Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":2401,"h":2417,"l":2401,"c":2410,"v":418.08158745},{"ts":"2025-11-01T17:00:00","o":2417,"h":2417,"l":2396,"c":2398,"v":5449.69887864},{"ts":"2025-11-01T16:00:00","o":2369,"h":2450,"l":2368,"c":2423,"v":53259.80247441},{"ts":"2025-11-01T15:00:00","o":2331,"h":2369,"l":2331,"c":2369,"v":3596.48934475},{"ts":"2025-11-01T14:00:00","o":2350,"h":2350,"l":2317,"c":2331,"v":11776.8867192},{"ts":"2025-11-01T13:00:00","o":2351,"h":2354,"l":2335,"c":2345,"v":10268.70596663},{"ts":"2025-11-01T12:00:00","o":2360,"h":2366,"l":2342,"c":2349,"v":79574.66216387},{"ts":"2025-11-01T11:00:00","o":2375,"h":2391,"l":2350,"c":2354,"v":55517.58348585},{"ts":"2025-11-01T10:00:00","o":2351,"h":2378,"l":2351,"c":2371,"v":9330.51985256},{"ts":"2025-11-01T09:00:00","o":2360,"h":2371,"l":2342,"c":2355,"v":8323.16533604},{"ts":"2025-11-01T08:00:00","o":2338,"h":2360,"l":2338,"c":2360,"v":14530.6718315},{"ts":"2025-11-01T07:00:00","o":2323,"h":2336,"l":2316,"c":2334,"v":16651.0740734},{"ts":"2025-11-01T06:00:00","o":2322,"h":2331,"l":2314,"c":2324,"v":8904.06545241},{"ts":"2025-11-01T05:00:00","o":2332,"h":2334,"l":2318,"c":2320,"v":3952.05991002},{"ts":"2025-11-01T04:00:00","o":2342,"h":2347,"l":2330,"c":2332,"v":7523.75734445},{"ts":"2025-11-01T03:00:00","o":2338,"h":2347,"l":2334,"c":2342,"v":21228.12423628},{"ts":"2025-11-01T02:00:00","o":2321,"h":2338,"l":2312,"c":2338,"v":10327.31350406},{"ts":"2025-11-01T01:00:00","o":2314,"h":2346,"l":2314,"c":2321,"v":26916.77018465},{"ts":"2025-11-01T00:00:00","o":2309,"h":2310,"l":2300,"c":2307,"v":10172.94946827},{"ts":"2025-10-31T23:00:00","o":2316,"h":2321,"l":2313,"c":2314,"v":6340.24464116},{"ts":"2025-10-31T22:00:00","o":2306,"h":2321,"l":2306,"c":2312,"v":1038.91158504},{"ts":"2025-10-31T21:00:00","o":2306,"h":2313,"l":2298,"c":2306,"v":2839.46162201},{"ts":"2025-10-31T20:00:00","o":2323,"h":2324,"l":2303,"c":2303,"v":16904.64759506},{"ts":"2025-10-31T19:00:00","o":2277,"h":2325,"l":2277,"c":2315,"v":6303.7377466},{"ts":"2025-10-31T18:00:00","o":2281,"h":2299,"l":2269,"c":2291,"v":4780.46928102},{"ts":"2025-10-31T17:00:00","o":2263,"h":2287,"l":2259,"c":2287,"v":11717.05770629},{"ts":"2025-10-31T16:00:00","o":2306,"h":2318,"l":2260,"c":2269,"v":29949.33647421},{"ts":"2025-10-31T15:00:00","o":2321,"h":2337,"l":2301,"c":2303,"v":17375.93842085},{"ts":"2025-10-31T14:00:00","o":2333,"h":2333,"l":2316,"c":2326,"v":5907.52217446},{"ts":"2025-10-31T13:00:00","o":2310,"h":2334,"l":2309,"c":2333,"v":10346.08400203},{"ts":"2025-10-31T12:00:00","o":2315,"h":2326,"l":2307,"c":2313,"v":17044.64595333},{"ts":"2025-10-31T11:00:00","o":2279,"h":2315,"l":2272,"c":2315,"v":17104.34628304},{"ts":"2025-10-31T10:00:00","o":2286,"h":2299,"l":2279,"c":2279,"v":22541.39889844},{"ts":"2025-10-31T09:00:00","o":2294,"h":2294,"l":2281,"c":2287,"v":21254.14356748},{"ts":"2025-10-31T08:00:00","o":2294,"h":2297,"l":2279,"c":2294,"v":18816.75842703},{"ts":"2025-10-31T07:00:00","o":2297,"h":2297,"l":2273,"c":2293,"v":29576.0048022},{"ts":"2025-10-31T06:00:00","o":2326,"h":2328,"l":2286,"c":2291,"v":54814.30557963},{"ts":"2025-10-31T05:00:00","o":2342,"h":2356,"l":2323,"c":2323,"v":23480.64858351},{"ts":"2025-10-31T04:00:00","o":2338,"h":2354,"l":2337,"c":2348,"v":11211.21627058},{"ts":"2025-10-31T03:00:00","o":2335,"h":2356,"l":2332,"c":2337,"v":29798.00513864},{"ts":"2025-10-31T02:00:00","o":2352,"h":2360,"l":2327,"c":2335,"v":28464.56303132},{"ts":"2025-10-31T01:00:00","o":2344,"h":2353,"l":2340,"c":2352,"v":51591.15275361},{"ts":"2025-10-31T00:00:00","o":2335,"h":2357,"l":2331,"c":2350,"v":27033.38016057},{"ts":"2025-10-30T23:00:00","o":2330,"h":2336,"l":2312,"c":2335,"v":85364.16898636},{"ts":"2025-10-30T22:00:00","o":2309,"h":2325,"l":2305,"c":2325,"v":76700.62483121},{"ts":"2025-10-30T21:00:00","o":2306,"h":2315,"l":2289,"c":2302,"v":35054.00803032},{"ts":"2025-10-30T20:00:00","o":2311,"h":2328,"l":2289,"c":2312,"v":78911.09373492},{"ts":"2025-10-30T19:00:00","o":2275,"h":2322,"l":2275,"c":2308,"v":95485.71721536},{"ts":"2025-10-30T18:00:00","o":2281,"h":2282,"l":2273,"c":2282,"v":1839.61080217},{"ts":"2025-10-30T17:00:00","o":2278,"h":2295,"l":2259,"c":2282,"v":10260.10267554},{"ts":"2025-10-30T16:00:00","o":2276,"h":2296,"l":2273,"c":2284,"v":6042.3714713},{"ts":"2025-10-30T15:00:00","o":2289,"h":2292,"l":2260,"c":2277,"v":29899.7737417},{"ts":"2025-10-30T14:00:00","o":2270,"h":2303,"l":2270,"c":2286,"v":38259.74566925},{"ts":"2025-10-30T13:00:00","o":2351,"h":2357,"l":2265,"c":2265,"v":172094.82634786},{"ts":"2025-10-30T12:00:00","o":2393,"h":2400,"l":2317,"c":2350,"v":185195.13642332},{"ts":"2025-10-30T11:00:00","o":2388,"h":2401,"l":2386,"c":2398,"v":10473.52720182},{"ts":"2025-10-30T10:00:00","o":2398,"h":2406,"l":2360,"c":2384,"v":32492.70117097},{"ts":"2025-10-30T09:00:00","o":2404,"h":2446,"l":2379,"c":2404,"v":28604.3111302},{"ts":"2025-10-30T08:00:00","o":2435,"h":2435,"l":2404,"c":2404,"v":21081.05013713},{"ts":"2025-10-30T07:00:00","o":2438,"h":2449,"l":2433,"c":2441,"v":27064.84501256},{"ts":"2025-10-30T06:00:00","o":2444,"h":2451,"l":2425,"c":2436,"v":8320.9668685},{"ts":"2025-10-30T05:00:00","o":2418,"h":2446,"l":2405,"c":2444,"v":8921.50105608},{"ts":"2025-10-30T04:00:00","o":2444,"h":2451,"l":2398,"c":2430,"v":65157.88709265},{"ts":"2025-10-30T03:00:00","o":2465,"h":2467,"l":2445,"c":2445,"v":6360.94968428},{"ts":"2025-10-30T02:00:00","o":2454,"h":2469,"l":2454,"c":2465,"v":4610.56279354},{"ts":"2025-10-30T01:00:00","o":2466,"h":2470,"l":2454,"c":2454,"v":11648.59434359},{"ts":"2025-10-30T00:00:00","o":2451,"h":2466,"l":2434,"c":2466,"v":14700.2420785},{"ts":"2025-10-29T23:00:00","o":2491,"h":2491,"l":2438,"c":2451,"v":29378.04813574},{"ts":"2025-10-29T22:00:00","o":2511,"h":2512,"l":2491,"c":2492,"v":2703.58396398},{"ts":"2025-10-29T21:00:00","o":2526,"h":2526,"l":2508,"c":2517,"v":3941.23307302},{"ts":"2025-10-29T20:00:00","o":2522,"h":2535,"l":2498,"c":2524,"v":9776.29022289},{"ts":"2025-10-29T19:00:00","o":2515,"h":2524,"l":2495,"c":2511,"v":3840.58978182},{"ts":"2025-10-29T18:00:00","o":2513,"h":2531,"l":2442,"c":2521,"v":41653.02864531},{"ts":"2025-10-29T17:00:00","o":2489,"h":2516,"l":2481,"c":2514,"v":824.58540517},{"ts":"2025-10-29T16:00:00","o":2465,"h":2488,"l":2455,"c":2487,"v":2640.67383159},{"ts":"2025-10-29T15:00:00","o":2494,"h":2495,"l":2455,"c":2465,"v":16825.79399811},{"ts":"2025-10-29T14:00:00","o":2492,"h":2498,"l":2481,"c":2491,"v":6445.93852721},{"ts":"2025-10-29T13:00:00","o":2505,"h":2521,"l":2497,"c":2497,"v":10516.56518558},{"ts":"2025-10-29T12:00:00","o":2495,"h":2505,"l":2489,"c":2504,"v":29046.30517947},{"ts":"2025-10-29T11:00:00","o":2490,"h":2504,"l":2489,"c":2495,"v":6478.07809186},{"ts":"2025-10-29T10:00:00","o":2485,"h":2500,"l":2475,"c":2490,"v":7397.57155381},{"ts":"2025-10-29T09:00:00","o":2481,"h":2497,"l":2466,"c":2485,"v":19556.0089265},{"ts":"2025-10-29T08:00:00","o":2490,"h":2500,"l":2479,"c":2481,"v":2432.87762516},{"ts":"2025-10-29T07:00:00","o":2471,"h":2509,"l":2471,"c":2488,"v":8243.07050123},{"ts":"2025-10-29T06:00:00","o":2462,"h":2476,"l":2456,"c":2476,"v":1907.02384099},{"ts":"2025-10-29T05:00:00","o":2457,"h":2463,"l":2452,"c":2463,"v":6179.7221196},{"ts":"2025-10-29T04:00:00","o":2462,"h":2466,"l":2456,"c":2457,"v":5197.36257922},{"ts":"2025-10-29T03:00:00","o":2468,"h":2469,"l":2457,"c":2457,"v":4298.02886746},{"ts":"2025-10-29T02:00:00","o":2473,"h":2483,"l":2471,"c":2471,"v":8475.59791043},{"ts":"2025-10-29T01:00:00","o":2463,"h":2472,"l":2461,"c":2471,"v":9034.68157572},{"ts":"2025-10-29T00:00:00","o":2473,"h":2492,"l":2464,"c":2464,"v":10663.02605157},{"ts":"2025-10-28T23:00:00","o":2478,"h":2478,"l":2463,"c":2473,"v":3439.48141523},{"ts":"2025-10-28T22:00:00","o":2462,"h":2480,"l":2462,"c":2480,"v":12389.6492605},{"ts":"2025-10-28T21:00:00","o":2465,"h":2480,"l":2438,"c":2462,"v":11196.10963112},{"ts":"2025-10-28T20:00:00","o":2489,"h":2489,"l":2450,"c":2465,"v":24116.47580197},{"ts":"2025-10-28T19:00:00","o":2516,"h":2516,"l":2489,"c":2496,"v":6354.7292965},{"ts":"2025-10-28T18:00:00","o":2529,"h":2539,"l":2514,"c":2516,"v":3330.17430959},{"ts":"2025-10-28T17:00:00","o":2528,"h":2529,"l":2519,"c":2529,"v":778.77722215},{"ts":"2025-10-28T16:00:00","o":2524,"h":2529,"l":2517,"c":2529,"v":1325.16658746},{"ts":"2025-10-28T15:00:00","o":2548,"h":2555,"l":2519,"c":2520,"v":5469.59601359},{"ts":"2025-10-28T14:00:00","o":2566,"h":2573,"l":2506,"c":2551,"v":16372.6017067},{"ts":"2025-10-28T13:00:00","o":2539,"h":2569,"l":2539,"c":2566,"v":15768.57304953},{"ts":"2025-10-28T12:00:00","o":2508,"h":2539,"l":2499,"c":2539,"v":8378.57035711},{"ts":"2025-10-28T11:00:00","o":2522,"h":2528,"l":2513,"c":2513,"v":3475.66718108},{"ts":"2025-10-28T10:00:00","o":2511,"h":2517,"l":2504,"c":2517,"v":649.16524914},{"ts":"2025-10-28T09:00:00","o":2520,"h":2520,"l":2510,"c":2515,"v":6080.02113805},{"ts":"2025-10-28T08:00:00","o":2501,"h":2534,"l":2501,"c":2534,"v":8802.26096729},{"ts":"2025-10-28T07:00:00","o":2535,"h":2540,"l":2500,"c":2501,"v":7433.63820124},{"ts":"2025-10-28T06:00:00","o":2478,"h":2528,"l":2474,"c":2527,"v":11715.52988854},{"ts":"2025-10-28T05:00:00","o":2508,"h":2508,"l":2478,"c":2480,"v":17527.9748077},{"ts":"2025-10-28T04:00:00","o":2479,"h":2513,"l":2479,"c":2513,"v":4383.06196425},{"ts":"2025-10-28T03:00:00","o":2493,"h":2499,"l":2476,"c":2479,"v":7486.85224806},{"ts":"2025-10-28T02:00:00","o":2507,"h":2511,"l":2477,"c":2489,"v":19944.90910693},{"ts":"2025-10-28T01:00:00","o":2496,"h":2509,"l":2496,"c":2509,"v":5077.04071644},{"ts":"2025-10-28T00:00:00","o":2507,"h":2509,"l":2479,"c":2492,"v":24166.89370163},{"ts":"2025-10-27T23:00:00","o":2506,"h":2508,"l":2493,"c":2501,"v":7214.81953668},{"ts":"2025-10-27T22:00:00","o":2534,"h":2534,"l":2510,"c":2510,"v":4836.50914898},{"ts":"2025-10-27T21:00:00","o":2534,"h":2538,"l":2516,"c":2534,"v":3753.88311592},{"ts":"2025-10-27T20:00:00","o":2537,"h":2537,"l":2517,"c":2525,"v":9316.8248959},{"ts":"2025-10-27T19:00:00","o":2562,"h":2562,"l":2538,"c":2539,"v":7110.09386202},{"ts":"2025-10-27T18:00:00","o":2570,"h":2582,"l":2562,"c":2564,"v":1854.28657236},{"ts":"2025-10-27T17:00:00","o":2562,"h":2574,"l":2556,"c":2574,"v":10694.76420754},{"ts":"2025-10-27T16:00:00","o":2537,"h":2555,"l":2537,"c":2545,"v":1414.35932919},{"ts":"2025-10-27T15:00:00","o":2534,"h":2545,"l":2527,"c":2527,"v":7445.46234929},{"ts":"2025-10-27T14:00:00","o":2534,"h":2534,"l":2512,"c":2517,"v":14755.21394409},{"ts":"2025-10-27T13:00:00","o":2530,"h":2541,"l":2500,"c":2525,"v":78833.00537852},{"ts":"2025-10-27T12:00:00","o":2561,"h":2564,"l":2530,"c":2533,"v":17650.76736436},{"ts":"2025-10-27T11:00:00","o":2555,"h":2564,"l":2550,"c":2562,"v":6509.19277748},{"ts":"2025-10-27T10:00:00","o":2541,"h":2560,"l":2538,"c":2553,"v":5600.40436822},{"ts":"2025-10-27T09:00:00","o":2576,"h":2578,"l":2530,"c":2542,"v":100574.27824726},{"ts":"2025-10-27T08:00:00","o":2615,"h":2633,"l":2576,"c":2576,"v":20139.63266832},{"ts":"2025-10-27T07:00:00","o":2625,"h":2629,"l":2608,"c":2615,"v":41763.93742334},{"ts":"2025-10-27T06:00:00","o":2627,"h":2631,"l":2603,"c":2631,"v":82119.74216757},{"ts":"2025-10-27T05:00:00","o":2634,"h":2660,"l":2627,"c":2627,"v":5079.13553819},{"ts":"2025-10-27T04:00:00","o":2619,"h":2638,"l":2612,"c":2637,"v":15056.19687168},{"ts":"2025-10-27T03:00:00","o":2632,"h":2639,"l":2612,"c":2629,"v":28121.57884568},{"ts":"2025-10-27T02:00:00","o":2639,"h":2651,"l":2623,"c":2631,"v":9110.35325924},{"ts":"2025-10-27T01:00:00","o":2616,"h":2641,"l":2610,"c":2639,"v":35797.15515616},{"ts":"2025-10-27T00:00:00","o":2602,"h":2617,"l":2598,"c":2613,"v":33832.06302788},{"ts":"2025-10-26T23:00:00","o":2617,"h":2620,"l":2600,"c":2605,"v":29815.13487444},{"ts":"2025-10-26T22:00:00","o":2592,"h":2642,"l":2592,"c":2621,"v":32403.50264029},{"ts":"2025-10-26T21:00:00","o":2594,"h":2594,"l":2590,"c":2592,"v":2139.68207273},{"ts":"2025-10-26T20:00:00","o":2588,"h":2595,"l":2572,"c":2595,"v":3104.64359992},{"ts":"2025-10-26T19:00:00","o":2599,"h":2599,"l":2586,"c":2586,"v":10043.78901668},{"ts":"2025-10-26T18:00:00","o":2603,"h":2603,"l":2603,"c":2603,"v":1923.81685263},{"ts":"2025-10-26T17:00:00","o":2600,"h":2600,"l":2587,"c":2599,"v":9926.39576987},{"ts":"2025-10-26T16:00:00","o":2607,"h":2607,"l":2601,"c":2605,"v":1965.17526306},{"ts":"2025-10-26T15:00:00","o":2599,"h":2607,"l":2597,"c":2601,"v":15699.93677575},{"ts":"2025-10-26T14:00:00","o":2614,"h":2614,"l":2591,"c":2599,"v":26496.48315079},{"ts":"2025-10-26T13:00:00","o":2616,"h":2620,"l":2600,"c":2616,"v":13549.07781327}],"h4":[{"ts":"2025-11-01T16:00:00","o":2369,"h":2450,"l":2368,"c":2410,"v":59127.5829405},{"ts":"2025-11-01T12:00:00","o":2360,"h":2369,"l":2317,"c":2369,"v":105216.74419445},{"ts":"2025-11-01T08:00:00","o":2338,"h":2391,"l":2338,"c":2354,"v":87701.94050595},{"ts":"2025-11-01T04:00:00","o":2342,"h":2347,"l":2314,"c":2334,"v":37030.95678028},{"ts":"2025-11-01T00:00:00","o":2309,"h":2347,"l":2300,"c":2342,"v":68645.15739326},{"ts":"2025-10-31T20:00:00","o":2323,"h":2324,"l":2298,"c":2314,"v":27123.26544327},{"ts":"2025-10-31T16:00:00","o":2306,"h":2325,"l":2259,"c":2315,"v":52750.60120812},{"ts":"2025-10-31T12:00:00","o":2315,"h":2337,"l":2301,"c":2303,"v":50674.19055067},{"ts":"2025-10-31T08:00:00","o":2294,"h":2315,"l":2272,"c":2315,"v":79716.64717599},{"ts":"2025-10-31T04:00:00","o":2338,"h":2356,"l":2273,"c":2293,"v":119082.17523592},{"ts":"2025-10-31T00:00:00","o":2335,"h":2360,"l":2327,"c":2337,"v":136887.10108414},{"ts":"2025-10-30T20:00:00","o":2311,"h":2336,"l":2289,"c":2335,"v":276029.89558281},{"ts":"2025-10-30T16:00:00","o":2276,"h":2322,"l":2259,"c":2308,"v":113627.80216437},{"ts":"2025-10-30T12:00:00","o":2393,"h":2400,"l":2260,"c":2277,"v":425449.48218213},{"ts":"2025-10-30T08:00:00","o":2435,"h":2446,"l":2360,"c":2398,"v":92651.58964012},{"ts":"2025-10-30T04:00:00","o":2444,"h":2451,"l":2398,"c":2441,"v":109465.20002979},{"ts":"2025-10-30T00:00:00","o":2451,"h":2470,"l":2434,"c":2445,"v":37320.34889991},{"ts":"2025-10-29T20:00:00","o":2522,"h":2535,"l":2438,"c":2451,"v":45799.15539563},{"ts":"2025-10-29T16:00:00","o":2465,"h":2531,"l":2442,"c":2511,"v":48958.87766389},{"ts":"2025-10-29T12:00:00","o":2495,"h":2521,"l":2455,"c":2465,"v":62834.60289037},{"ts":"2025-10-29T08:00:00","o":2490,"h":2504,"l":2466,"c":2495,"v":35864.53619733},{"ts":"2025-10-29T04:00:00","o":2462,"h":2509,"l":2452,"c":2488,"v":21527.17904104},{"ts":"2025-10-29T00:00:00","o":2473,"h":2492,"l":2457,"c":2457,"v":32471.33440518},{"ts":"2025-10-28T20:00:00","o":2489,"h":2489,"l":2438,"c":2473,"v":51141.71610882},{"ts":"2025-10-28T16:00:00","o":2524,"h":2539,"l":2489,"c":2496,"v":11788.8474157},{"ts":"2025-10-28T12:00:00","o":2508,"h":2573,"l":2499,"c":2520,"v":45989.34112693},{"ts":"2025-10-28T08:00:00","o":2501,"h":2534,"l":2501,"c":2513,"v":19007.11453556},{"ts":"2025-10-28T04:00:00","o":2479,"h":2540,"l":2474,"c":2501,"v":41060.20486173},{"ts":"2025-10-28T00:00:00","o":2507,"h":2511,"l":2476,"c":2479,"v":56675.69577306},{"ts":"2025-10-27T20:00:00","o":2537,"h":2538,"l":2493,"c":2501,"v":25122.03669748},{"ts":"2025-10-27T16:00:00","o":2537,"h":2582,"l":2537,"c":2539,"v":21073.50397111},{"ts":"2025-10-27T12:00:00","o":2561,"h":2564,"l":2500,"c":2527,"v":118684.44903626},{"ts":"2025-10-27T08:00:00","o":2615,"h":2633,"l":2530,"c":2562,"v":132823.50806128},{"ts":"2025-10-27T04:00:00","o":2619,"h":2660,"l":2603,"c":2615,"v":144019.01200078},{"ts":"2025-10-27T00:00:00","o":2602,"h":2651,"l":2598,"c":2629,"v":106861.15028896},{"ts":"2025-10-26T20:00:00","o":2588,"h":2642,"l":2572,"c":2605,"v":67462.96318738},{"ts":"2025-10-26T16:00:00","o":2607,"h":2607,"l":2586,"c":2586,"v":23859.17690224},{"ts":"2025-10-26T12:00:00","o":2619,"h":2628,"l":2591,"c":2601,"v":71135.15230143},{"ts":"2025-10-26T08:00:00","o":2559,"h":2630,"l":2548,"c":2613,"v":67374.24718388},{"ts":"2025-10-26T04:00:00","o":2541,"h":2568,"l":2536,"c":2560,"v":33934.66373365},{"ts":"2025-10-26T00:00:00","o":2559,"h":2576,"l":2530,"c":2536,"v":81127.8102183},{"ts":"2025-10-25T20:00:00","o":2555,"h":2562,"l":2555,"c":2562,"v":8465.04416526},{"ts":"2025-10-25T16:00:00","o":2543,"h":2557,"l":2529,"c":2555,"v":37606.46531248},{"ts":"2025-10-25T12:00:00","o":2510,"h":2547,"l":2496,"c":2539,"v":79388.9049287},{"ts":"2025-10-25T08:00:00","o":2503,"h":2519,"l":2486,"c":2511,"v":36261.14163939},{"ts":"2025-10-25T04:00:00","o":2518,"h":2524,"l":2495,"c":2497,"v":17940.74170562},{"ts":"2025-10-25T00:00:00","o":2522,"h":2529,"l":2490,"c":2518,"v":84559.55797833},{"ts":"2025-10-24T20:00:00","o":2530,"h":2543,"l":2520,"c":2527,"v":24525.1380962},{"ts":"2025-10-24T16:00:00","o":2509,"h":2543,"l":2504,"c":2530,"v":20698.80273422},{"ts":"2025-10-24T12:00:00","o":2547,"h":2599,"l":2508,"c":2512,"v":131743.2996523},{"ts":"2025-10-24T08:00:00","o":2591,"h":2696,"l":2535,"c":2542,"v":185331.9948388},{"ts":"2025-10-24T04:00:00","o":2578,"h":2616,"l":2572,"c":2590,"v":53929.1124649},{"ts":"2025-10-24T00:00:00","o":2573,"h":2597,"l":2565,"c":2580,"v":26529.12722457},{"ts":"2025-10-23T20:00:00","o":2592,"h":2598,"l":2564,"c":2566,"v":19907.61424801},{"ts":"2025-10-23T16:00:00","o":2579,"h":2613,"l":2569,"c":2598,"v":36525.63163445},{"ts":"2025-10-23T12:00:00","o":2511,"h":2594,"l":2491,"c":2578,"v":64579.41725739},{"ts":"2025-10-23T08:00:00","o":2538,"h":2547,"l":2506,"c":2506,"v":57170.79433946},{"ts":"2025-10-23T04:00:00","o":2507,"h":2558,"l":2505,"c":2545,"v":101022.52992566},{"ts":"2025-10-23T00:00:00","o":2511,"h":2533,"l":2495,"c":2504,"v":49147.92370528},{"ts":"2025-10-22T20:00:00","o":2530,"h":2530,"l":2450,"c":2511,"v":89816.79108556},{"ts":"2025-10-22T16:00:00","o":2576,"h":2577,"l":2506,"c":2515,"v":36372.3279785},{"ts":"2025-10-22T12:00:00","o":2544,"h":2629,"l":2530,"c":2574,"v":141197.38799724},{"ts":"2025-10-22T08:00:00","o":2518,"h":2561,"l":2491,"c":2539,"v":49238.4846863},{"ts":"2025-10-22T04:00:00","o":2523,"h":2554,"l":2502,"c":2526,"v":43287.28869299},{"ts":"2025-10-22T00:00:00","o":2502,"h":2537,"l":2493,"c":2513,"v":88680.36212025},{"ts":"2025-10-21T20:00:00","o":2626,"h":2628,"l":2500,"c":2510,"v":95531.61499438},{"ts":"2025-10-21T16:00:00","o":2697,"h":2710,"l":2612,"c":2628,"v":55782.08512038},{"ts":"2025-10-21T12:00:00","o":2611,"h":2706,"l":2568,"c":2692,"v":177154.39130731},{"ts":"2025-10-21T08:00:00","o":2600,"h":2623,"l":2550,"c":2611,"v":100712.32990976},{"ts":"2025-10-21T04:00:00","o":2573,"h":2634,"l":2551,"c":2607,"v":333017.19486519},{"ts":"2025-10-21T00:00:00","o":2595,"h":2613,"l":2554,"c":2574,"v":54352.80771598},{"ts":"2025-10-20T20:00:00","o":2574,"h":2609,"l":2564,"c":2601,"v":47333.95874816},{"ts":"2025-10-20T16:00:00","o":2635,"h":2637,"l":2571,"c":2576,"v":37196.32805693},{"ts":"2025-10-20T12:00:00","o":2629,"h":2682,"l":2629,"c":2649,"v":52117.89427073},{"ts":"2025-10-20T08:00:00","o":2589,"h":2631,"l":2580,"c":2621,"v":65107.91108712},{"ts":"2025-10-20T04:00:00","o":2583,"h":2641,"l":2565,"c":2589,"v":98158.88794417},{"ts":"2025-10-20T00:00:00","o":2581,"h":2584,"l":2491,"c":2579,"v":137647.80293101},{"ts":"2025-10-19T20:00:00","o":2632,"h":2634,"l":2580,"c":2581,"v":41024.33655999},{"ts":"2025-10-19T16:00:00","o":2602,"h":2673,"l":2592,"c":2636,"v":70546.60311173},{"ts":"2025-10-19T12:00:00","o":2604,"h":2626,"l":2554,"c":2606,"v":156330.66575408},{"ts":"2025-10-19T08:00:00","o":2575,"h":2622,"l":2538,"c":2599,"v":109809.2921583},{"ts":"2025-10-19T04:00:00","o":2610,"h":2612,"l":2561,"c":2571,"v":18852.92475268},{"ts":"2025-10-19T00:00:00","o":2601,"h":2618,"l":2583,"c":2605,"v":12339.11903265},{"ts":"2025-10-18T20:00:00","o":2600,"h":2613,"l":2589,"c":2601,"v":8376.10218175},{"ts":"2025-10-18T16:00:00","o":2595,"h":2619,"l":2569,"c":2604,"v":6442.74958918},{"ts":"2025-10-18T12:00:00","o":2639,"h":2649,"l":2586,"c":2596,"v":12927.04541919},{"ts":"2025-10-18T08:00:00","o":2640,"h":2652,"l":2608,"c":2640,"v":23665.04585048},{"ts":"2025-10-18T04:00:00","o":2623,"h":2662,"l":2592,"c":2622,"v":85868.83859397},{"ts":"2025-10-18T00:00:00","o":2615,"h":2646,"l":2607,"c":2627,"v":22119.12502939},{"ts":"2025-10-17T20:00:00","o":2619,"h":2658,"l":2611,"c":2614,"v":25274.55975334},{"ts":"2025-10-17T16:00:00","o":2596,"h":2642,"l":2584,"c":2615,"v":42183.91536788},{"ts":"2025-10-17T12:00:00","o":2592,"h":2604,"l":2520,"c":2595,"v":99189.00682204},{"ts":"2025-10-17T08:00:00","o":2477,"h":2603,"l":2434,"c":2589,"v":221827.60247817},{"ts":"2025-10-17T04:00:00","o":2678,"h":2697,"l":2471,"c":2472,"v":251362.69877296},{"ts":"2025-10-17T00:00:00","o":2624,"h":2678,"l":2624,"c":2678,"v":56995.83643231},{"ts":"2025-10-16T20:00:00","o":2666,"h":2668,"l":2593,"c":2631,"v":67600.79092966},{"ts":"2025-10-16T16:00:00","o":2687,"h":2749,"l":2646,"c":2659,"v":110387.91238049},{"ts":"2025-10-16T12:00:00","o":2805,"h":2815,"l":2675,"c":2690,"v":136949.89312451},{"ts":"2025-10-16T08:00:00","o":2782,"h":2810,"l":2710,"c":2801,"v":72981.25430089},{"ts":"2025-10-16T04:00:00","o":2774,"h":2792,"l":2724,"c":2784,"v":63120.99950746},{"ts":"2025-10-16T00:00:00","o":2813,"h":2816,"l":2769,"c":2780,"v":54463.59618306},{"ts":"2025-10-15T20:00:00","o":2814,"h":2816,"l":2758,"c":2813,"v":25939.54754694},{"ts":"2025-10-15T16:00:00","o":2827,"h":2837,"l":2790,"c":2790,"v":23008.65750496},{"ts":"2025-10-15T12:00:00","o":2881,"h":2887,"l":2790,"c":2815,"v":119136.71201627},{"ts":"2025-10-15T08:00:00","o":2919,"h":2952,"l":2865,"c":2881,"v":67581.08776824},{"ts":"2025-10-15T04:00:00","o":2888,"h":2919,"l":2861,"c":2914,"v":49297.36632312},{"ts":"2025-10-15T00:00:00","o":2887,"h":2916,"l":2866,"c":2883,"v":40451.08821659},{"ts":"2025-10-14T20:00:00","o":2930,"h":2933,"l":2885,"c":2885,"v":51761.75980723},{"ts":"2025-10-14T16:00:00","o":2951,"h":2991,"l":2888,"c":2923,"v":68037.97008132},{"ts":"2025-10-14T12:00:00","o":2851,"h":2959,"l":2790,"c":2958,"v":99396.04327371},{"ts":"2025-10-14T08:00:00","o":2829,"h":2885,"l":2800,"c":2851,"v":92743.35736995},{"ts":"2025-10-14T04:00:00","o":2941,"h":2943,"l":2779,"c":2835,"v":151718.8959043},{"ts":"2025-10-14T00:00:00","o":3034,"h":3050,"l":2932,"c":2941,"v":79727.47146762},{"ts":"2025-10-13T20:00:00","o":3035,"h":3064,"l":3011,"c":3034,"v":48003.79432682},{"ts":"2025-10-13T16:00:00","o":2976,"h":3049,"l":2940,"c":3035,"v":59037.82733672},{"ts":"2025-10-13T12:00:00","o":2921,"h":3003,"l":2898,"c":2976,"v":133066.52753625},{"ts":"2025-10-13T08:00:00","o":2921,"h":3003,"l":2869,"c":2921,"v":199593.70165073},{"ts":"2025-10-13T04:00:00","o":2946,"h":2969,"l":2896,"c":2921,"v":60726.85062696},{"ts":"2025-10-13T00:00:00","o":2943,"h":3009,"l":2930,"c":2935,"v":122473.15575312},{"ts":"2025-10-12T20:00:00","o":3010,"h":3020,"l":2935,"c":2950,"v":131130.83646415},{"ts":"2025-10-12T16:00:00","o":2917,"h":3032,"l":2895,"c":3011,"v":95081.90964151},{"ts":"2025-10-12T12:00:00","o":2738,"h":2935,"l":2699,"c":2918,"v":264447.54006862},{"ts":"2025-10-12T08:00:00","o":2725,"h":2770,"l":2666,"c":2728,"v":99182.15072018},{"ts":"2025-10-12T04:00:00","o":2677,"h":2742,"l":2671,"c":2725,"v":43066.10352323},{"ts":"2025-10-12T00:00:00","o":2666,"h":2717,"l":2602,"c":2677,"v":100074.81608636},{"ts":"2025-10-11T20:00:00","o":2731,"h":2731,"l":2633,"c":2670,"v":102192.00864334},{"ts":"2025-10-11T16:00:00","o":2752,"h":2773,"l":2711,"c":2728,"v":42438.70535445},{"ts":"2025-10-11T12:00:00","o":2800,"h":2809,"l":2720,"c":2749,"v":143332.27358315},{"ts":"2025-10-11T08:00:00","o":2824,"h":2890,"l":2796,"c":2806,"v":85335.42156998},{"ts":"2025-10-11T04:00:00","o":2885,"h":2976,"l":2780,"c":2823,"v":382223.71923623},{"ts":"2025-10-11T00:00:00","o":2747,"h":2966,"l":2629,"c":2885,"v":565765.46791909},{"ts":"2025-10-10T20:00:00","o":3193,"h":3200,"l":2283,"c":2750,"v":1976748.97935504},{"ts":"2025-10-10T16:00:00","o":3208,"h":3277,"l":3171,"c":3199,"v":141602.14611276},{"ts":"2025-10-10T12:00:00","o":3330,"h":3370,"l":3170,"c":3214,"v":284219.87601399},{"ts":"2025-10-10T08:00:00","o":3313,"h":3360,"l":3312,"c":3330,"v":73166.06680819},{"ts":"2025-10-10T04:00:00","o":3324,"h":3351,"l":3290,"c":3315,"v":49490.61952483},{"ts":"2025-10-10T00:00:00","o":3318,"h":3346,"l":3281,"c":3318,"v":92754.53412644},{"ts":"2025-10-09T20:00:00","o":3353,"h":3353,"l":3310,"c":3316,"v":43395.71836542},{"ts":"2025-10-09T16:00:00","o":3329,"h":3371,"l":3315,"c":3340,"v":41822.50116553},{"ts":"2025-10-09T12:00:00","o":3411,"h":3552,"l":3326,"c":3336,"v":112413.47252201},{"ts":"2025-10-09T08:00:00","o":3460,"h":3470,"l":3377,"c":3420,"v":127474.57353371},{"ts":"2025-10-09T04:00:00","o":3448,"h":3513,"l":3443,"c":3445,"v":70278.320063},{"ts":"2025-10-09T00:00:00","o":3507,"h":3514,"l":3419,"c":3455,"v":120278.06638462},{"ts":"2025-10-08T20:00:00","o":3491,"h":3558,"l":3482,"c":3511,"v":42175.16574177},{"ts":"2025-10-08T16:00:00","o":3474,"h":3519,"l":3445,"c":3491,"v":86893.43983208},{"ts":"2025-10-08T12:00:00","o":3472,"h":3534,"l":3448,"c":3474,"v":152175.52049825},{"ts":"2025-10-08T08:00:00","o":3439,"h":3638,"l":3389,"c":3472,"v":385191.50002852},{"ts":"2025-10-08T04:00:00","o":3519,"h":3559,"l":3405,"c":3430,"v":161504.88298388},{"ts":"2025-10-08T00:00:00","o":3503,"h":3625,"l":3490,"c":3520,"v":841367.89416265},{"ts":"2025-10-07T20:00:00","o":3520,"h":3560,"l":3488,"c":3503,"v":94015.66183431}],"d1":[{"ts":"2025-11-01T00:00:00","o":2309,"h":2450,"l":2300,"c":2410,"v":357722.38181444},{"ts":"2025-10-31T00:00:00","o":2335,"h":2360,"l":2259,"c":2314,"v":466233.98069811},{"ts":"2025-10-30T00:00:00","o":2451,"h":2470,"l":2259,"c":2335,"v":1054544.31849913},{"ts":"2025-10-29T00:00:00","o":2473,"h":2535,"l":2438,"c":2451,"v":247455.68559344},{"ts":"2025-10-28T00:00:00","o":2507,"h":2573,"l":2438,"c":2473,"v":225662.9198218},{"ts":"2025-10-27T00:00:00","o":2602,"h":2660,"l":2493,"c":2501,"v":548583.66005587},{"ts":"2025-10-26T00:00:00","o":2559,"h":2642,"l":2530,"c":2605,"v":344894.01352688},{"ts":"2025-10-25T00:00:00","o":2522,"h":2562,"l":2486,"c":2562,"v":264221.85572978},{"ts":"2025-10-24T00:00:00","o":2573,"h":2696,"l":2504,"c":2527,"v":442757.47501099},{"ts":"2025-10-23T00:00:00","o":2511,"h":2613,"l":2491,"c":2566,"v":328353.91111025},{"ts":"2025-10-22T00:00:00","o":2502,"h":2629,"l":2450,"c":2511,"v":448592.64256084},{"ts":"2025-10-21T00:00:00","o":2595,"h":2710,"l":2500,"c":2510,"v":816550.423913},{"ts":"2025-10-20T00:00:00","o":2581,"h":2682,"l":2491,"c":2601,"v":437562.78303812},{"ts":"2025-10-19T00:00:00","o":2601,"h":2673,"l":2538,"c":2581,"v":408902.94136943},{"ts":"2025-10-18T00:00:00","o":2615,"h":2662,"l":2569,"c":2601,"v":159398.90666396},{"ts":"2025-10-17T00:00:00","o":2624,"h":2697,"l":2434,"c":2614,"v":696833.6196267},{"ts":"2025-10-16T00:00:00","o":2813,"h":2816,"l":2593,"c":2631,"v":505504.44642607},{"ts":"2025-10-15T00:00:00","o":2887,"h":2952,"l":2758,"c":2813,"v":325414.45937612},{"ts":"2025-10-14T00:00:00","o":3034,"h":3050,"l":2779,"c":2885,"v":543385.49790413},{"ts":"2025-10-13T00:00:00","o":2943,"h":3064,"l":2869,"c":3034,"v":622901.8572306},{"ts":"2025-10-12T00:00:00","o":2666,"h":3032,"l":2602,"c":2950,"v":732983.35650405},{"ts":"2025-10-11T00:00:00","o":2747,"h":2976,"l":2629,"c":2670,"v":1321287.59630624},{"ts":"2025-10-10T00:00:00","o":3318,"h":3370,"l":2283,"c":2750,"v":2617982.22194125},{"ts":"2025-10-09T00:00:00","o":3507,"h":3552,"l":3310,"c":3316,"v":515662.65203429},{"ts":"2025-10-08T00:00:00","o":3503,"h":3638,"l":3389,"c":3511,"v":1669308.40324715},{"ts":"2025-10-07T00:00:00","o":3448,"h":3676,"l":3358,"c":3503,"v":2440107.560038},{"ts":"2025-10-06T00:00:00","o":3268,"h":3534,"l":3187,"c":3444,"v":869651.78575899},{"ts":"2025-10-05T00:00:00","o":3307,"h":3347,"l":3215,"c":3260,"v":642382.04658354},{"ts":"2025-10-04T00:00:00","o":3427,"h":3429,"l":3246,"c":3301,"v":856792.41697572},{"ts":"2025-10-03T00:00:00","o":3241,"h":3550,"l":3157,"c":3427,"v":1753304.36447876},{"ts":"2025-10-02T00:00:00","o":3087,"h":3424,"l":3079,"c":3241,"v":3814845.92070693},{"ts":"2025-10-01T00:00:00","o":2857,"h":3185,"l":2795,"c":3088,"v":816335.7391286},{"ts":"2025-09-30T00:00:00","o":3221,"h":3236,"l":2833,"c":2854,"v":889299.36162734},{"ts":"2025-09-29T00:00:00","o":3280,"h":3342,"l":3182,"c":3221,"v":1226600.74668898},{"ts":"2025-09-28T00:00:00","o":3286,"h":3515,"l":3235,"c":3281,"v":2880936.82181595},{"ts":"2025-09-27T00:00:00","o":3400,"h":3485,"l":3282,"c":3285,"v":1232791.84664412},{"ts":"2025-09-26T00:00:00","o":3126,"h":3508,"l":3041,"c":3395,"v":5843093.86492082},{"ts":"2025-09-25T00:00:00","o":3065,"h":3150,"l":2830,"c":3126,"v":1619193.9969594},{"ts":"2025-09-24T00:00:00","o":2952,"h":3183,"l":2929,"c":3062,"v":2524621.93898052},{"ts":"2025-09-23T00:00:00","o":2735,"h":2985,"l":2631,"c":2947,"v":1032018.44048573},{"ts":"2025-09-22T00:00:00","o":2784,"h":2801,"l":2536,"c":2736,"v":1628047.33761184},{"ts":"2025-09-21T00:00:00","o":2855,"h":2864,"l":2783,"c":2784,"v":543193.42186341},{"ts":"2025-09-20T00:00:00","o":2768,"h":2880,"l":2720,"c":2855,"v":297879.46844409},{"ts":"2025-09-19T00:00:00","o":2883,"h":2915,"l":2749,"c":2767,"v":485504.78756163},{"ts":"2025-09-18T00:00:00","o":2774,"h":2927,"l":2750,"c":2877,"v":622384.42362484},{"ts":"2025-09-17T00:00:00","o":2685,"h":2806,"l":2624,"c":2772,"v":384410.24118435},{"ts":"2025-09-16T00:00:00","o":2630,"h":2699,"l":2575,"c":2678,"v":289798.77288851},{"ts":"2025-09-15T00:00:00","o":2766,"h":2800,"l":2591,"c":2630,"v":408678.8740109},{"ts":"2025-09-14T00:00:00","o":2885,"h":2897,"l":2712,"c":2760,"v":339840.5719634},{"ts":"2025-09-13T00:00:00","o":2817,"h":2910,"l":2788,"c":2886,"v":735608.52135512},{"ts":"2025-09-12T00:00:00","o":2824,"h":2853,"l":2746,"c":2813,"v":430020.32450004},{"ts":"2025-09-11T00:00:00","o":2809,"h":2843,"l":2758,"c":2820,"v":368917.00053699},{"ts":"2025-09-10T00:00:00","o":2769,"h":2840,"l":2746,"c":2804,"v":444689.51825443},{"ts":"2025-09-09T00:00:00","o":2748,"h":2836,"l":2715,"c":2763,"v":851581.15597925},{"ts":"2025-09-08T00:00:00","o":2622,"h":2770,"l":2612,"c":2748,"v":809132.60425824},{"ts":"2025-09-07T00:00:00","o":2569,"h":2640,"l":2569,"c":2622,"v":209250.35756472},{"ts":"2025-09-06T00:00:00","o":2571,"h":2587,"l":2521,"c":2567,"v":172445.40752183},{"ts":"2025-09-05T00:00:00","o":2536,"h":2613,"l":2525,"c":2570,"v":248122.7688507},{"ts":"2025-09-04T00:00:00","o":2623,"h":2637,"l":2521,"c":2532,"v":211074.78916094},{"ts":"2025-09-03T00:00:00","o":2612,"h":2642,"l":2575,"c":2624,"v":187082.9118958},{"ts":"2025-09-02T00:00:00","o":2534,"h":2618,"l":2528,"c":2604,"v":314847.44740899},{"ts":"2025-09-01T00:00:00","o":2613,"h":2651,"l":2478,"c":2533,"v":679288.78351709},{"ts":"2025-08-31T00:00:00","o":2713,"h":2755,"l":2609,"c":2615,"v":547097.2754935},{"ts":"2025-08-30T00:00:00","o":2735,"h":2748,"l":2619,"c":2709,"v":956786.57384219},{"ts":"2025-08-29T00:00:00","o":2808,"h":3192,"l":2673,"c":2734,"v":15622002.6689314},{"ts":"2025-08-28T00:00:00","o":2702,"h":2817,"l":2675,"c":2807,"v":698219.88912539},{"ts":"2025-08-27T00:00:00","o":2745,"h":2764,"l":2687,"c":2696,"v":441502.01696598},{"ts":"2025-08-26T00:00:00","o":2665,"h":2770,"l":2641,"c":2742,"v":525686.93509127},{"ts":"2025-08-25T00:00:00","o":2921,"h":2933,"l":2616,"c":2671,"v":1149674.32648963},{"ts":"2025-08-24T00:00:00","o":2904,"h":3069,"l":2794,"c":2921,"v":4096771.49111869},{"ts":"2025-08-23T00:00:00","o":2878,"h":2918,"l":2778,"c":2904,"v":697857.1512169},{"ts":"2025-08-22T00:00:00","o":2694,"h":2890,"l":2592,"c":2886,"v":1295490.30581283},{"ts":"2025-08-21T00:00:00","o":2801,"h":2811,"l":2680,"c":2693,"v":319841.28800107},{"ts":"2025-08-20T00:00:00","o":2672,"h":2900,"l":2671,"c":2800,"v":793311.57537695},{"ts":"2025-08-19T00:00:00","o":2818,"h":2875,"l":2670,"c":2676,"v":719602.00590759},{"ts":"2025-08-18T00:00:00","o":2966,"h":2989,"l":2800,"c":2818,"v":710927.21053961},{"ts":"2025-08-17T00:00:00","o":2913,"h":3060,"l":2911,"c":2961,"v":835967.76724678},{"ts":"2025-08-16T00:00:00","o":2953,"h":2962,"l":2881,"c":2913,"v":302925.81196417},{"ts":"2025-08-15T00:00:00","o":2936,"h":3019,"l":2830,"c":2955,"v":1042168.93198857},{"ts":"2025-08-14T00:00:00","o":3215,"h":3223,"l":2865,"c":2936,"v":2727223.54116408},{"ts":"2025-08-13T00:00:00","o":3108,"h":3251,"l":3039,"c":3213,"v":2994092.72616175},{"ts":"2025-08-12T00:00:00","o":3194,"h":3238,"l":3019,"c":3108,"v":6115139.06592325},{"ts":"2025-08-11T00:00:00","o":3053,"h":3555,"l":2970,"c":3192,"v":47044801.32754628},{"ts":"2025-08-10T00:00:00","o":2687,"h":3325,"l":2590,"c":3053,"v":14541519.44218576},{"ts":"2025-08-09T00:00:00","o":2554,"h":2722,"l":2554,"c":2682,"v":1032091.36085663},{"ts":"2025-08-08T00:00:00","o":2538,"h":2594,"l":2501,"c":2552,"v":465290.93411256},{"ts":"2025-08-07T00:00:00","o":2502,"h":2573,"l":2466,"c":2538,"v":597952.22746477},{"ts":"2025-08-06T00:00:00","o":2461,"h":2557,"l":2369,"c":2501,"v":838036.29419724},{"ts":"2025-08-05T00:00:00","o":2529,"h":2534,"l":2400,"c":2461,"v":702676.64078569},{"ts":"2025-08-04T00:00:00","o":2446,"h":2552,"l":2400,"c":2525,"v":755005.79687335},{"ts":"2025-08-03T00:00:00","o":2353,"h":2454,"l":2320,"c":2446,"v":324682.41528963},{"ts":"2025-08-02T00:00:00","o":2379,"h":2434,"l":2310,"c":2353,"v":534811.05939546},{"ts":"2025-08-01T00:00:00","o":2409,"h":2426,"l":2310,"c":2388,"v":1155200.6527517},{"ts":"2025-07-31T00:00:00","o":2521,"h":2596,"l":2394,"c":2407,"v":919851.08463657},{"ts":"2025-07-30T00:00:00","o":2549,"h":2564,"l":2412,"c":2520,"v":773092.45142998},{"ts":"2025-07-29T00:00:00","o":2559,"h":2650,"l":2482,"c":2549,"v":906749.50856181},{"ts":"2025-07-28T00:00:00","o":2751,"h":2798,"l":2490,"c":2553,"v":1326571.55039849},{"ts":"2025-07-27T00:00:00","o":2681,"h":2762,"l":2671,"c":2748,"v":858828.35841024},{"ts":"2025-07-26T00:00:00","o":2674,"h":2724,"l":2643,"c":2680,"v":707677.87032673},{"ts":"2025-07-25T00:00:00","o":2606,"h":2704,"l":2540,"c":2676,"v":1614164.41574576},{"ts":"2025-07-24T00:00:00","o":2741,"h":2775,"l":2467,"c":2601,"v":2318633.01377607},{"ts":"2025-07-23T00:00:00","o":3080,"h":3081,"l":2666,"c":2737,"v":3292200.74331544},{"ts":"2025-07-22T00:00:00","o":3219,"h":3265,"l":2975,"c":3080,"v":2678502.57704582},{"ts":"2025-07-21T00:00:00","o":3110,"h":3339,"l":3045,"c":3220,"v":2377772.14097826},{"ts":"2025-07-20T00:00:00","o":3080,"h":3211,"l":2973,"c":3110,"v":2055979.24453348},{"ts":"2025-07-19T00:00:00","o":3074,"h":3203,"l":2979,"c":3081,"v":875087.32677039},{"ts":"2025-07-18T00:00:00","o":3065,"h":3300,"l":3014,"c":3073,"v":1884783.60278154},{"ts":"2025-07-17T00:00:00","o":3031,"h":3165,"l":2910,"c":3062,"v":1103605.48087018},{"ts":"2025-07-16T00:00:00","o":3014,"h":3135,"l":2984,"c":3030,"v":813727.92959553},{"ts":"2025-07-15T00:00:00","o":2973,"h":3034,"l":2815,"c":3012,"v":784808.08974934},{"ts":"2025-07-14T00:00:00","o":2914,"h":3094,"l":2902,"c":2974,"v":1121480.89373021},{"ts":"2025-07-13T00:00:00","o":2831,"h":3030,"l":2828,"c":2907,"v":1493893.9366064},{"ts":"2025-07-12T00:00:00","o":2885,"h":2914,"l":2706,"c":2825,"v":670365.07206264},{"ts":"2025-07-11T00:00:00","o":2795,"h":3169,"l":2720,"c":2883,"v":2136663.25458574},{"ts":"2025-07-10T00:00:00","o":2588,"h":2796,"l":2544,"c":2795,"v":806148.04040838},{"ts":"2025-07-09T00:00:00","o":2485,"h":2618,"l":2422,"c":2585,"v":455776.21533652},{"ts":"2025-07-08T00:00:00","o":2448,"h":2490,"l":2383,"c":2484,"v":218165.89043898},{"ts":"2025-07-07T00:00:00","o":2479,"h":2488,"l":2420,"c":2448,"v":151181.62162749},{"ts":"2025-07-06T00:00:00","o":2438,"h":2517,"l":2412,"c":2478,"v":201453.23639266},{"ts":"2025-07-05T00:00:00","o":2436,"h":2481,"l":2387,"c":2436,"v":184220.95215419},{"ts":"2025-07-04T00:00:00","o":2599,"h":2656,"l":2393,"c":2435,"v":689801.49092576},{"ts":"2025-07-03T00:00:00","o":2615,"h":2681,"l":2545,"c":2597,"v":460265.6718945},{"ts":"2025-07-02T00:00:00","o":2531,"h":2686,"l":2459,"c":2611,"v":508716.54114394},{"ts":"2025-07-01T00:00:00","o":2590,"h":2614,"l":2498,"c":2532,"v":443611.57026539},{"ts":"2025-06-30T00:00:00","o":2724,"h":2736,"l":2580,"c":2587,"v":1026550.82638327},{"ts":"2025-06-29T00:00:00","o":2503,"h":2817,"l":2450,"c":2720,"v":1449368.57792105},{"ts":"2025-06-28T00:00:00","o":2407,"h":2538,"l":2370,"c":2503,"v":242172.93738874},{"ts":"2025-06-27T00:00:00","o":2305,"h":2484,"l":2255,"c":2406,"v":372324.61595055},{"ts":"2025-06-26T00:00:00","o":2451,"h":2510,"l":2296,"c":2301,"v":779531.20022979},{"ts":"2025-06-25T00:00:00","o":2555,"h":2559,"l":2442,"c":2452,"v":686511.71904136},{"ts":"2025-06-24T00:00:00","o":2485,"h":2609,"l":2481,"c":2553,"v":1222979.16253852},{"ts":"2025-06-23T00:00:00","o":2258,"h":2491,"l":2183,"c":2485,"v":1861410.72140428},{"ts":"2025-06-22T00:00:00","o":2283,"h":2320,"l":2089,"c":2256,"v":1013320.22685135},{"ts":"2025-06-21T00:00:00","o":2406,"h":2432,"l":2220,"c":2281,"v":643355.32755902},{"ts":"2025-06-20T00:00:00","o":2530,"h":2545,"l":2326,"c":2399,"v":872509.56007829},{"ts":"2025-06-19T00:00:00","o":2631,"h":2662,"l":2451,"c":2522,"v":672561.59909064},{"ts":"2025-06-18T00:00:00","o":2524,"h":2694,"l":2462,"c":2632,"v":1821707.58670655},{"ts":"2025-06-17T00:00:00","o":2627,"h":2683,"l":2483,"c":2529,"v":770366.55248911},{"ts":"2025-06-16T00:00:00","o":2700,"h":2788,"l":2624,"c":2637,"v":508984.54728754},{"ts":"2025-06-15T00:00:00","o":2705,"h":2730,"l":2649,"c":2700,"v":247251.3575323},{"ts":"2025-06-14T00:00:00","o":2784,"h":2892,"l":2640,"c":2704,"v":579196.86244536},{"ts":"2025-06-13T00:00:00","o":2824,"h":2824,"l":2574,"c":2779,"v":841961.7641823},{"ts":"2025-06-12T00:00:00","o":3085,"h":3085,"l":2824,"c":2824,"v":439875.13740919},{"ts":"2025-06-11T00:00:00","o":3184,"h":3297,"l":3053,"c":3087,"v":578347.17668301},{"ts":"2025-06-10T00:00:00","o":2987,"h":3200,"l":2960,"c":3184,"v":1242964.90416747},{"ts":"2025-06-09T00:00:00","o":2912,"h":2999,"l":2777,"c":2987,"v":818151.92726348},{"ts":"2025-06-08T00:00:00","o":2973,"h":3116,"l":2877,"c":2901,"v":349310.69448996},{"ts":"2025-06-07T00:00:00","o":2918,"h":3038,"l":2903,"c":2972,"v":211134.40608255},{"ts":"2025-06-06T00:00:00","o":2923,"h":3094,"l":2886,"c":2912,"v":416233.83679811},{"ts":"2025-06-05T00:00:00","o":3094,"h":3135,"l":2875,"c":2913,"v":653278.50507162}]},"orderbook":{"market":"KRW-ZRO","timestamp":1762021343594,"total_ask_size":36421.45787536,"total_bid_size":18750.29963421,"units":[{"ask_price":2412,"bid_price":2407,"ask_size":89.57504166,"bid_size":309.7823872},{"ask_price":2413,"bid_price":2406,"ask_size":1115.46105046,"bid_size":523},{"ask_price":2414,"bid_price":2404,"ask_size":1461.86203663,"bid_size":1745.65259768},{"ask_price":2415,"bid_price":2403,"ask_size":1523.53,"bid_size":620},{"ask_price":2416,"bid_price":2402,"ask_size":15784.4393089,"bid_size":236}]},"micro":{"last_price":2410,"best_bid":2407,"best_ask":2412,"mid":2409.5,"spread_abs":5,"spread_bps":20.751193193608632,"ob_imbalance_topN":0.7065751962284386,"h1_return":-0.07874617737003058,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":2349.85,"upper":2411.352113784812,"lower":2288.347886215188,"bandwidth_pct":5.234556570403394,"position_0to1":0.9890075828162357},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}},{"market":"KRW-ZRX","last":{"price":287,"ts":"2025-11-01T18:21:14.918Z"},"day":{},"ohlc":{"h1":[{"ts":"2025-11-01T18:00:00","o":287,"h":287,"l":287,"c":287,"v":335.317},{"ts":"2025-11-01T17:00:00","o":287,"h":288,"l":287,"c":287,"v":66554.58684836},{"ts":"2025-11-01T16:00:00","o":287,"h":288,"l":286,"c":288,"v":24718.61626764},{"ts":"2025-11-01T15:00:00","o":284,"h":287,"l":284,"c":285,"v":135839.82464563},{"ts":"2025-11-01T14:00:00","o":288,"h":288,"l":283,"c":284,"v":420393.89336975},{"ts":"2025-11-01T13:00:00","o":288,"h":289,"l":285,"c":287,"v":256586.66266698},{"ts":"2025-11-01T12:00:00","o":284,"h":287,"l":284,"c":287,"v":267791.44289949},{"ts":"2025-11-01T11:00:00","o":284,"h":286,"l":284,"c":284,"v":105062.29516716},{"ts":"2025-11-01T10:00:00","o":280,"h":284,"l":280,"c":284,"v":67367.74335246},{"ts":"2025-11-01T09:00:00","o":281,"h":282,"l":280,"c":282,"v":83986.8247758},{"ts":"2025-11-01T08:00:00","o":280,"h":281,"l":279,"c":281,"v":46003.28723618},{"ts":"2025-11-01T07:00:00","o":278,"h":280,"l":278,"c":280,"v":30897.28573437},{"ts":"2025-11-01T06:00:00","o":277,"h":279,"l":277,"c":279,"v":14284.32311442},{"ts":"2025-11-01T05:00:00","o":278,"h":279,"l":278,"c":278,"v":3375.03532896},{"ts":"2025-11-01T04:00:00","o":278,"h":279,"l":277,"c":279,"v":45791.79802899},{"ts":"2025-11-01T03:00:00","o":279,"h":280,"l":278,"c":278,"v":96812.66115845},{"ts":"2025-11-01T02:00:00","o":277,"h":278,"l":276,"c":278,"v":43516.00376383},{"ts":"2025-11-01T01:00:00","o":279,"h":280,"l":277,"c":278,"v":36503.25084595},{"ts":"2025-11-01T00:00:00","o":278,"h":279,"l":277,"c":279,"v":88713.30508816},{"ts":"2025-10-31T23:00:00","o":277,"h":278,"l":277,"c":278,"v":109422.57354458},{"ts":"2025-10-31T22:00:00","o":277,"h":277,"l":276,"c":276,"v":1024.63768116},{"ts":"2025-10-31T21:00:00","o":276,"h":277,"l":275,"c":275,"v":5823.07680225},{"ts":"2025-10-31T20:00:00","o":278,"h":278,"l":276,"c":276,"v":39036.85243811},{"ts":"2025-10-31T19:00:00","o":274,"h":280,"l":274,"c":278,"v":38815.01638162},{"ts":"2025-10-31T18:00:00","o":273,"h":276,"l":272,"c":275,"v":57341.24348327},{"ts":"2025-10-31T17:00:00","o":273,"h":273,"l":271,"c":271,"v":84970.53717064},{"ts":"2025-10-31T16:00:00","o":278,"h":278,"l":272,"c":273,"v":70161.39365428},{"ts":"2025-10-31T15:00:00","o":280,"h":281,"l":277,"c":277,"v":159074.58423732},{"ts":"2025-10-31T14:00:00","o":279,"h":281,"l":278,"c":280,"v":27371.24801616},{"ts":"2025-10-31T13:00:00","o":278,"h":280,"l":277,"c":279,"v":139057.68795544},{"ts":"2025-10-31T12:00:00","o":279,"h":281,"l":277,"c":277,"v":83426.8276737},{"ts":"2025-10-31T11:00:00","o":275,"h":278,"l":275,"c":278,"v":25644.26848916},{"ts":"2025-10-31T10:00:00","o":276,"h":276,"l":275,"c":275,"v":50578.88068263},{"ts":"2025-10-31T09:00:00","o":277,"h":277,"l":274,"c":276,"v":28328.71029993},{"ts":"2025-10-31T08:00:00","o":276,"h":277,"l":275,"c":277,"v":46188.19815255},{"ts":"2025-10-31T07:00:00","o":276,"h":277,"l":275,"c":276,"v":81594.24498794},{"ts":"2025-10-31T06:00:00","o":276,"h":278,"l":276,"c":277,"v":59531.83956111},{"ts":"2025-10-31T05:00:00","o":279,"h":279,"l":277,"c":278,"v":48299.28918999},{"ts":"2025-10-31T04:00:00","o":277,"h":279,"l":277,"c":279,"v":42369.2797683},{"ts":"2025-10-31T03:00:00","o":276,"h":277,"l":275,"c":277,"v":93569.51171387},{"ts":"2025-10-31T02:00:00","o":277,"h":277,"l":274,"c":276,"v":27919.80304639},{"ts":"2025-10-31T01:00:00","o":276,"h":278,"l":276,"c":277,"v":83777.31573213},{"ts":"2025-10-31T00:00:00","o":277,"h":278,"l":275,"c":277,"v":110972.81723383},{"ts":"2025-10-30T23:00:00","o":275,"h":277,"l":274,"c":277,"v":65772.85950163},{"ts":"2025-10-30T22:00:00","o":273,"h":275,"l":273,"c":275,"v":35662.1654808},{"ts":"2025-10-30T21:00:00","o":271,"h":273,"l":271,"c":272,"v":34175.64861887},{"ts":"2025-10-30T20:00:00","o":268,"h":271,"l":268,"c":271,"v":83352.97152926},{"ts":"2025-10-30T19:00:00","o":268,"h":269,"l":267,"c":267,"v":108702.96778347},{"ts":"2025-10-30T18:00:00","o":270,"h":270,"l":267,"c":268,"v":91840.72109787},{"ts":"2025-10-30T17:00:00","o":271,"h":271,"l":268,"c":269,"v":181557.44742747},{"ts":"2025-10-30T16:00:00","o":271,"h":274,"l":270,"c":271,"v":56712.58470933},{"ts":"2025-10-30T15:00:00","o":273,"h":274,"l":270,"c":272,"v":216808.82354227},{"ts":"2025-10-30T14:00:00","o":274,"h":275,"l":272.7,"c":273,"v":66809.73436013},{"ts":"2025-10-30T13:00:00","o":277,"h":278,"l":272.7,"c":274,"v":301883.40755798},{"ts":"2025-10-30T12:00:00","o":279,"h":281,"l":275,"c":276,"v":196088.37911513},{"ts":"2025-10-30T11:00:00","o":281,"h":283,"l":280,"c":280,"v":32983.50611118},{"ts":"2025-10-30T10:00:00","o":282,"h":284,"l":280,"c":281,"v":51244.45933185},{"ts":"2025-10-30T09:00:00","o":281,"h":284,"l":280,"c":282,"v":328801.43241105},{"ts":"2025-10-30T08:00:00","o":283,"h":284,"l":280,"c":281,"v":31524.90792102},{"ts":"2025-10-30T07:00:00","o":281,"h":284,"l":281,"c":284,"v":4802.35942582},{"ts":"2025-10-30T06:00:00","o":283,"h":283,"l":280,"c":282,"v":21646.65623912},{"ts":"2025-10-30T05:00:00","o":281,"h":283,"l":278,"c":282,"v":128115.79187449},{"ts":"2025-10-30T04:00:00","o":284,"h":284,"l":276,"c":280,"v":234920.49318108},{"ts":"2025-10-30T03:00:00","o":286,"h":287,"l":283,"c":285,"v":55099.30503476},{"ts":"2025-10-30T02:00:00","o":284,"h":287,"l":283,"c":287,"v":28045.22610964},{"ts":"2025-10-30T01:00:00","o":284,"h":286,"l":283,"c":284,"v":21672.74347651},{"ts":"2025-10-30T00:00:00","o":284,"h":286,"l":282,"c":284,"v":60794.73313593},{"ts":"2025-10-29T23:00:00","o":287,"h":287,"l":282,"c":284,"v":89119.88214773},{"ts":"2025-10-29T22:00:00","o":288,"h":289,"l":286,"c":288,"v":36432.04393156},{"ts":"2025-10-29T21:00:00","o":290,"h":291,"l":288,"c":288,"v":27735.10777512},{"ts":"2025-10-29T20:00:00","o":290,"h":292,"l":288,"c":291,"v":87078.37416289},{"ts":"2025-10-29T19:00:00","o":289,"h":292,"l":289,"c":289,"v":24940.72809448},{"ts":"2025-10-29T18:00:00","o":290,"h":291,"l":281,"c":289,"v":235778.09673173},{"ts":"2025-10-29T17:00:00","o":286,"h":290,"l":285,"c":290,"v":48109.93382056},{"ts":"2025-10-29T16:00:00","o":283,"h":286,"l":282,"c":284,"v":31336.08558982},{"ts":"2025-10-29T15:00:00","o":285,"h":286,"l":282,"c":284,"v":32012.90776025},{"ts":"2025-10-29T14:00:00","o":285,"h":285,"l":283,"c":284,"v":66080.14808908},{"ts":"2025-10-29T13:00:00","o":284,"h":286,"l":283,"c":285,"v":36741.47695678},{"ts":"2025-10-29T12:00:00","o":285,"h":286,"l":283,"c":284,"v":12273.75789503},{"ts":"2025-10-29T11:00:00","o":282,"h":285,"l":282,"c":285,"v":97175.59381755},{"ts":"2025-10-29T10:00:00","o":281,"h":286,"l":281,"c":281,"v":124150.44995416},{"ts":"2025-10-29T09:00:00","o":280,"h":282,"l":280,"c":282,"v":18964.33656918},{"ts":"2025-10-29T08:00:00","o":280,"h":281,"l":279,"c":281,"v":31678.82359241},{"ts":"2025-10-29T07:00:00","o":281,"h":282,"l":279,"c":279,"v":27327.65802246},{"ts":"2025-10-29T06:00:00","o":281,"h":282,"l":279,"c":281,"v":52216.2121858},{"ts":"2025-10-29T05:00:00","o":280,"h":282,"l":280,"c":281,"v":91926.02634388},{"ts":"2025-10-29T04:00:00","o":281,"h":282,"l":280,"c":281,"v":28435.29401274},{"ts":"2025-10-29T03:00:00","o":281,"h":281,"l":280,"c":281,"v":102957.29599552},{"ts":"2025-10-29T02:00:00","o":281,"h":282,"l":281,"c":281,"v":41033.52719979},{"ts":"2025-10-29T01:00:00","o":280,"h":282,"l":280,"c":281,"v":151173.86429519},{"ts":"2025-10-29T00:00:00","o":282,"h":283,"l":280,"c":281,"v":127574.81738814},{"ts":"2025-10-28T23:00:00","o":283,"h":283,"l":281,"c":282,"v":30441.88040147},{"ts":"2025-10-28T22:00:00","o":280,"h":283,"l":280,"c":283,"v":24726.60763458},{"ts":"2025-10-28T21:00:00","o":279,"h":282,"l":278,"c":282,"v":170166.44512851},{"ts":"2025-10-28T20:00:00","o":281,"h":282,"l":278,"c":280,"v":283806.91710991},{"ts":"2025-10-28T19:00:00","o":285,"h":285,"l":281,"c":281,"v":268972.76527027},{"ts":"2025-10-28T18:00:00","o":287,"h":287,"l":285,"c":285,"v":14585.52578331},{"ts":"2025-10-28T17:00:00","o":289,"h":289,"l":287,"c":287,"v":16579.88702049},{"ts":"2025-10-28T16:00:00","o":287,"h":289,"l":285,"c":289,"v":71108.42424956},{"ts":"2025-10-28T15:00:00","o":288,"h":290,"l":285,"c":287,"v":95051.16553588},{"ts":"2025-10-28T14:00:00","o":291,"h":291,"l":285,"c":288,"v":189083.5551318},{"ts":"2025-10-28T13:00:00","o":289,"h":292,"l":289,"c":290,"v":328287.49272986},{"ts":"2025-10-28T12:00:00","o":289,"h":290,"l":287,"c":290,"v":351125.11862506},{"ts":"2025-10-28T11:00:00","o":289,"h":292,"l":289,"c":289,"v":128021.58553958},{"ts":"2025-10-28T10:00:00","o":290,"h":291,"l":289,"c":290,"v":220144.76490277},{"ts":"2025-10-28T09:00:00","o":291,"h":292,"l":289,"c":291,"v":91558.14707294},{"ts":"2025-10-28T08:00:00","o":290,"h":293,"l":289,"c":292,"v":339162.00169615},{"ts":"2025-10-28T07:00:00","o":293,"h":294,"l":289,"c":290,"v":414942.19843449},{"ts":"2025-10-28T06:00:00","o":287,"h":293,"l":286,"c":293,"v":400633.85686504},{"ts":"2025-10-28T05:00:00","o":289,"h":292,"l":286,"c":288,"v":483525.44035145},{"ts":"2025-10-28T04:00:00","o":286,"h":289,"l":285,"c":289,"v":214033.51134951},{"ts":"2025-10-28T03:00:00","o":288,"h":288,"l":284,"c":286,"v":28507.68600249},{"ts":"2025-10-28T02:00:00","o":288,"h":289,"l":285,"c":288,"v":106679.28428151},{"ts":"2025-10-28T01:00:00","o":286,"h":289,"l":286,"c":288,"v":213355.69674177},{"ts":"2025-10-28T00:00:00","o":284,"h":286,"l":283,"c":286,"v":421279.93417775},{"ts":"2025-10-27T23:00:00","o":284,"h":284,"l":282,"c":284,"v":169253.3015284},{"ts":"2025-10-27T22:00:00","o":284,"h":286,"l":283,"c":284,"v":81263.15467019},{"ts":"2025-10-27T21:00:00","o":284,"h":286,"l":283,"c":284,"v":130526.95029383},{"ts":"2025-10-27T20:00:00","o":286,"h":286,"l":284,"c":284,"v":124923.22161852},{"ts":"2025-10-27T19:00:00","o":288,"h":289,"l":286,"c":286,"v":46979.83733283},{"ts":"2025-10-27T18:00:00","o":290,"h":290,"l":288,"c":289,"v":235394.66595968},{"ts":"2025-10-27T17:00:00","o":289,"h":290,"l":288,"c":290,"v":114552.76732561},{"ts":"2025-10-27T16:00:00","o":286,"h":289,"l":286,"c":289,"v":230550.83936445},{"ts":"2025-10-27T15:00:00","o":284,"h":286,"l":283,"c":285,"v":103413.77112461},{"ts":"2025-10-27T14:00:00","o":285,"h":285,"l":282,"c":283,"v":212510.23661448},{"ts":"2025-10-27T13:00:00","o":285,"h":287,"l":282,"c":286,"v":288067.01026748},{"ts":"2025-10-27T12:00:00","o":288,"h":288,"l":285,"c":286,"v":122777.7581115},{"ts":"2025-10-27T11:00:00","o":289,"h":290,"l":286,"c":288,"v":148762.35630034},{"ts":"2025-10-27T10:00:00","o":288,"h":289,"l":287,"c":288,"v":100196.41166562},{"ts":"2025-10-27T09:00:00","o":290,"h":291,"l":287,"c":287,"v":287686.96421251},{"ts":"2025-10-27T08:00:00","o":292,"h":294,"l":291,"c":291,"v":140624.64695618},{"ts":"2025-10-27T07:00:00","o":295,"h":296,"l":291,"c":294,"v":118317.11252443},{"ts":"2025-10-27T06:00:00","o":295,"h":296,"l":293,"c":295,"v":142770.71553557},{"ts":"2025-10-27T05:00:00","o":297,"h":300,"l":296,"c":296,"v":252916.58196174},{"ts":"2025-10-27T04:00:00","o":298,"h":298,"l":296,"c":297,"v":155552.15465035},{"ts":"2025-10-27T03:00:00","o":299,"h":299,"l":297,"c":299,"v":36613.72936245},{"ts":"2025-10-27T02:00:00","o":298,"h":299,"l":297,"c":299,"v":87091.7347639},{"ts":"2025-10-27T01:00:00","o":296,"h":299,"l":296,"c":298,"v":44948.9926116},{"ts":"2025-10-27T00:00:00","o":297,"h":298,"l":296,"c":297,"v":95280.75944828},{"ts":"2025-10-26T23:00:00","o":298,"h":299,"l":296,"c":297,"v":71643.19591041},{"ts":"2025-10-26T22:00:00","o":294,"h":299,"l":294,"c":298,"v":146769.36427714},{"ts":"2025-10-26T21:00:00","o":293,"h":294,"l":292,"c":294,"v":63215.83768674},{"ts":"2025-10-26T20:00:00","o":295,"h":295,"l":293,"c":293,"v":51288.15664245},{"ts":"2025-10-26T19:00:00","o":295,"h":296,"l":294,"c":294,"v":18445.55820398},{"ts":"2025-10-26T18:00:00","o":295,"h":296,"l":295,"c":295,"v":34036.07732144},{"ts":"2025-10-26T17:00:00","o":296,"h":296,"l":295,"c":295,"v":10375.7851586},{"ts":"2025-10-26T16:00:00","o":297,"h":297,"l":296,"c":296,"v":16111.26930806},{"ts":"2025-10-26T15:00:00","o":296,"h":297,"l":296,"c":297,"v":42603.07959788},{"ts":"2025-10-26T14:00:00","o":297,"h":298,"l":296,"c":296,"v":176880.70064353},{"ts":"2025-10-26T13:00:00","o":296,"h":298,"l":296,"c":297,"v":122133.10189097}],"h4":[{"ts":"2025-11-01T16:00:00","o":287,"h":288,"l":286,"c":287,"v":91608.520116},{"ts":"2025-11-01T12:00:00","o":284,"h":289,"l":283,"c":285,"v":1080611.82358185},{"ts":"2025-11-01T08:00:00","o":280,"h":286,"l":279,"c":284,"v":302420.1505316},{"ts":"2025-11-01T04:00:00","o":278,"h":280,"l":277,"c":280,"v":94348.44220674},{"ts":"2025-11-01T00:00:00","o":278,"h":280,"l":276,"c":278,"v":265545.22085639},{"ts":"2025-10-31T20:00:00","o":278,"h":278,"l":275,"c":278,"v":155307.1404661},{"ts":"2025-10-31T16:00:00","o":278,"h":280,"l":271,"c":278,"v":251288.19068981},{"ts":"2025-10-31T12:00:00","o":279,"h":281,"l":277,"c":277,"v":408930.34788262},{"ts":"2025-10-31T08:00:00","o":276,"h":278,"l":274,"c":278,"v":150740.05762427},{"ts":"2025-10-31T04:00:00","o":277,"h":279,"l":275,"c":276,"v":231794.65350734},{"ts":"2025-10-31T00:00:00","o":277,"h":278,"l":274,"c":277,"v":316239.44772622},{"ts":"2025-10-30T20:00:00","o":268,"h":277,"l":268,"c":277,"v":218963.64513056},{"ts":"2025-10-30T16:00:00","o":271,"h":274,"l":267,"c":267,"v":438813.72101814},{"ts":"2025-10-30T12:00:00","o":279,"h":281,"l":270,"c":272,"v":781590.34457551},{"ts":"2025-10-30T08:00:00","o":283,"h":284,"l":280,"c":280,"v":444554.3057751},{"ts":"2025-10-30T04:00:00","o":284,"h":284,"l":276,"c":284,"v":389485.30072051},{"ts":"2025-10-30T00:00:00","o":284,"h":287,"l":282,"c":285,"v":165612.00775684},{"ts":"2025-10-29T20:00:00","o":290,"h":292,"l":282,"c":284,"v":240365.4080173},{"ts":"2025-10-29T16:00:00","o":283,"h":292,"l":281,"c":289,"v":340164.84423659},{"ts":"2025-10-29T12:00:00","o":285,"h":286,"l":282,"c":284,"v":147108.29070114},{"ts":"2025-10-29T08:00:00","o":280,"h":286,"l":279,"c":285,"v":271969.2039333},{"ts":"2025-10-29T04:00:00","o":281,"h":282,"l":279,"c":279,"v":199905.19056488},{"ts":"2025-10-29T00:00:00","o":282,"h":283,"l":280,"c":281,"v":422739.50487864},{"ts":"2025-10-28T20:00:00","o":281,"h":283,"l":278,"c":282,"v":509141.85027447},{"ts":"2025-10-28T16:00:00","o":287,"h":289,"l":281,"c":281,"v":371246.60232363},{"ts":"2025-10-28T12:00:00","o":289,"h":292,"l":285,"c":287,"v":963547.3320226},{"ts":"2025-10-28T08:00:00","o":290,"h":293,"l":289,"c":289,"v":778886.49921144},{"ts":"2025-10-28T04:00:00","o":286,"h":294,"l":285,"c":290,"v":1513135.00700049},{"ts":"2025-10-28T00:00:00","o":284,"h":289,"l":283,"c":286,"v":769822.60120352},{"ts":"2025-10-27T20:00:00","o":286,"h":286,"l":282,"c":284,"v":505966.62811094},{"ts":"2025-10-27T16:00:00","o":286,"h":290,"l":286,"c":286,"v":627478.10998257},{"ts":"2025-10-27T12:00:00","o":288,"h":288,"l":282,"c":285,"v":726768.77611807},{"ts":"2025-10-27T08:00:00","o":292,"h":294,"l":286,"c":288,"v":677270.37913465},{"ts":"2025-10-27T04:00:00","o":298,"h":300,"l":291,"c":294,"v":669556.56467209},{"ts":"2025-10-27T00:00:00","o":297,"h":299,"l":296,"c":299,"v":263935.21618623},{"ts":"2025-10-26T20:00:00","o":295,"h":299,"l":292,"c":297,"v":332916.55451674},{"ts":"2025-10-26T16:00:00","o":297,"h":297,"l":294,"c":294,"v":78968.68999208},{"ts":"2025-10-26T12:00:00","o":295,"h":298,"l":294,"c":297,"v":688464.07615247},{"ts":"2025-10-26T08:00:00","o":291,"h":295,"l":290,"c":294,"v":308349.19822946},{"ts":"2025-10-26T04:00:00","o":289,"h":292,"l":288,"c":290,"v":704489.90617342},{"ts":"2025-10-26T00:00:00","o":294,"h":294,"l":285,"c":289,"v":569118.06351207},{"ts":"2025-10-25T20:00:00","o":293,"h":294,"l":293,"c":294,"v":57118.25916283},{"ts":"2025-10-25T16:00:00","o":295,"h":295,"l":293,"c":294,"v":10718.28022642},{"ts":"2025-10-25T12:00:00","o":292,"h":295,"l":292,"c":295,"v":101233.29616145},{"ts":"2025-10-25T08:00:00","o":292,"h":293,"l":290,"c":291,"v":169307.87818073},{"ts":"2025-10-25T04:00:00","o":295,"h":296,"l":291,"c":292,"v":181796.42065411},{"ts":"2025-10-25T00:00:00","o":300,"h":300,"l":293,"c":293,"v":263878.81773872},{"ts":"2025-10-24T20:00:00","o":299,"h":300,"l":298,"c":300,"v":64647.70188871},{"ts":"2025-10-24T16:00:00","o":294,"h":298,"l":292,"c":298,"v":185109.14675102},{"ts":"2025-10-24T12:00:00","o":296,"h":302,"l":293,"c":294,"v":432866.90199144},{"ts":"2025-10-24T08:00:00","o":297,"h":300,"l":295,"c":297,"v":169339.39025172},{"ts":"2025-10-24T04:00:00","o":298,"h":301,"l":297,"c":298,"v":597768.30065451},{"ts":"2025-10-24T00:00:00","o":298,"h":300,"l":296,"c":298,"v":160179.93111216},{"ts":"2025-10-23T20:00:00","o":298,"h":299,"l":295,"c":298,"v":155144.16982198},{"ts":"2025-10-23T16:00:00","o":297,"h":300,"l":297,"c":299,"v":131779.06915532},{"ts":"2025-10-23T12:00:00","o":294,"h":298,"l":293,"c":297,"v":97687.47362565},{"ts":"2025-10-23T08:00:00","o":298,"h":300,"l":294,"c":294,"v":217164.92638904},{"ts":"2025-10-23T04:00:00","o":295,"h":299,"l":294,"c":297,"v":74628.00241128},{"ts":"2025-10-23T00:00:00","o":296,"h":296,"l":294,"c":294,"v":116996.66696162},{"ts":"2025-10-22T20:00:00","o":297,"h":297,"l":290,"c":296,"v":456668.68725343},{"ts":"2025-10-22T16:00:00","o":300,"h":300,"l":295,"c":295,"v":246183.7984504},{"ts":"2025-10-22T12:00:00","o":301,"h":303,"l":298,"c":302,"v":339966.84411714},{"ts":"2025-10-22T08:00:00","o":300,"h":304,"l":297,"c":301,"v":167818.30792335},{"ts":"2025-10-22T04:00:00","o":302,"h":305,"l":299,"c":300,"v":139912.65490735},{"ts":"2025-10-22T00:00:00","o":301,"h":302,"l":299,"c":302,"v":65273.06954996},{"ts":"2025-10-21T20:00:00","o":308,"h":308,"l":298,"c":301,"v":201159.54281246},{"ts":"2025-10-21T16:00:00","o":314,"h":314,"l":308,"c":309,"v":217331.26797261},{"ts":"2025-10-21T12:00:00","o":302,"h":315,"l":300,"c":314,"v":523980.55451865},{"ts":"2025-10-21T08:00:00","o":300,"h":303,"l":297,"c":303,"v":137372.41040536},{"ts":"2025-10-21T04:00:00","o":300,"h":301,"l":295,"c":300,"v":235641.26422309},{"ts":"2025-10-21T00:00:00","o":306,"h":306,"l":300,"c":300,"v":348409.77141014},{"ts":"2025-10-20T20:00:00","o":306,"h":307,"l":305,"c":306,"v":81055.43510143},{"ts":"2025-10-20T16:00:00","o":305,"h":307,"l":301,"c":306,"v":180539.22954859},{"ts":"2025-10-20T12:00:00","o":306,"h":310,"l":305,"c":306,"v":571362.71774524},{"ts":"2025-10-20T08:00:00","o":308,"h":310,"l":305,"c":306,"v":673395.54660654},{"ts":"2025-10-20T04:00:00","o":310,"h":312,"l":307,"c":309,"v":402754.80344493},{"ts":"2025-10-20T00:00:00","o":306,"h":311,"l":301,"c":310,"v":311188.51707763},{"ts":"2025-10-19T20:00:00","o":306,"h":310,"l":305,"c":306,"v":374756.54118251},{"ts":"2025-10-19T16:00:00","o":306,"h":309,"l":305,"c":307,"v":45679.24048103},{"ts":"2025-10-19T12:00:00","o":305,"h":308,"l":301,"c":307,"v":701457.59544604},{"ts":"2025-10-19T08:00:00","o":300,"h":308,"l":296,"c":305,"v":1012154.58903364},{"ts":"2025-10-19T04:00:00","o":302,"h":303,"l":298,"c":300,"v":102518.06647003},{"ts":"2025-10-19T00:00:00","o":303,"h":303,"l":299,"c":302,"v":128857.41405515},{"ts":"2025-10-18T20:00:00","o":300,"h":304,"l":300,"c":303,"v":76481.09046235},{"ts":"2025-10-18T16:00:00","o":300,"h":303,"l":297,"c":300,"v":123314.79532799},{"ts":"2025-10-18T12:00:00","o":304,"h":305,"l":299,"c":300,"v":255629.85487309},{"ts":"2025-10-18T08:00:00","o":305,"h":306,"l":302,"c":305,"v":218855.26355701},{"ts":"2025-10-18T04:00:00","o":306,"h":308,"l":301,"c":304,"v":294692.63526498},{"ts":"2025-10-18T00:00:00","o":302,"h":307,"l":301,"c":306,"v":211880.70520591},{"ts":"2025-10-17T20:00:00","o":301,"h":306,"l":301,"c":301,"v":206222.31698954},{"ts":"2025-10-17T16:00:00","o":300,"h":302,"l":298,"c":300,"v":120838.3042171},{"ts":"2025-10-17T12:00:00","o":300,"h":301,"l":294,"c":299,"v":498589.29016116},{"ts":"2025-10-17T08:00:00","o":291,"h":302,"l":286,"c":299,"v":1692787.1041378},{"ts":"2025-10-17T04:00:00","o":310,"h":311,"l":289,"c":291,"v":744076.77773496},{"ts":"2025-10-17T00:00:00","o":309,"h":312,"l":306,"c":310,"v":209805.41740629},{"ts":"2025-10-16T20:00:00","o":311,"h":311,"l":306,"c":308,"v":145556.64079639},{"ts":"2025-10-16T16:00:00","o":311,"h":317,"l":307,"c":311,"v":384362.61761898},{"ts":"2025-10-16T12:00:00","o":323,"h":323,"l":311,"c":313,"v":340704.78394029},{"ts":"2025-10-16T08:00:00","o":319,"h":323,"l":312,"c":320,"v":557477.06634096},{"ts":"2025-10-16T04:00:00","o":320,"h":323,"l":318,"c":319,"v":303341.87989117},{"ts":"2025-10-16T00:00:00","o":320,"h":322,"l":318,"c":319,"v":199493.79379971},{"ts":"2025-10-15T20:00:00","o":323,"h":324,"l":318,"c":320,"v":131783.2872675},{"ts":"2025-10-15T16:00:00","o":323,"h":324,"l":319,"c":320,"v":633382.7938984},{"ts":"2025-10-15T12:00:00","o":327,"h":329,"l":320,"c":322,"v":1105426.85491634},{"ts":"2025-10-15T08:00:00","o":330,"h":334,"l":327,"c":327,"v":336969.58970185},{"ts":"2025-10-15T04:00:00","o":329,"h":334,"l":327,"c":330,"v":292570.18733966},{"ts":"2025-10-15T00:00:00","o":332,"h":332,"l":327,"c":328,"v":537527.00475802},{"ts":"2025-10-14T20:00:00","o":332,"h":334,"l":329,"c":332,"v":143691.96330816},{"ts":"2025-10-14T16:00:00","o":334,"h":337,"l":329,"c":331,"v":813649.97896526},{"ts":"2025-10-14T12:00:00","o":325,"h":336,"l":319,"c":334,"v":1459398.43354656},{"ts":"2025-10-14T08:00:00","o":319,"h":326,"l":315,"c":325,"v":652152.12395652},{"ts":"2025-10-14T04:00:00","o":334,"h":334,"l":314,"c":319,"v":1927084.92007254},{"ts":"2025-10-14T00:00:00","o":345,"h":345,"l":332,"c":334,"v":794272.34447169},{"ts":"2025-10-13T20:00:00","o":341,"h":347,"l":340,"c":345,"v":528494.07321751},{"ts":"2025-10-13T16:00:00","o":335,"h":342,"l":332,"c":341,"v":487703.18743392},{"ts":"2025-10-13T12:00:00","o":330,"h":339,"l":329,"c":335,"v":1244971.2414609},{"ts":"2025-10-13T08:00:00","o":325,"h":341,"l":325,"c":331,"v":1916508.80718265},{"ts":"2025-10-13T04:00:00","o":320,"h":328,"l":318,"c":325,"v":412440.61824666},{"ts":"2025-10-13T00:00:00","o":322,"h":324,"l":317,"c":319,"v":316137.55804533},{"ts":"2025-10-12T20:00:00","o":325,"h":326,"l":321,"c":323,"v":347774.35286477},{"ts":"2025-10-12T16:00:00","o":319,"h":324,"l":317,"c":324,"v":421717.46872763},{"ts":"2025-10-12T12:00:00","o":301,"h":319,"l":282,"c":317,"v":1430219.24511243},{"ts":"2025-10-12T08:00:00","o":303,"h":304,"l":297,"c":301,"v":144286.24150976},{"ts":"2025-10-12T04:00:00","o":297,"h":303,"l":297,"c":302,"v":181733.23268264},{"ts":"2025-10-12T00:00:00","o":298,"h":299,"l":289,"c":297,"v":713074.95561073},{"ts":"2025-10-11T20:00:00","o":297,"h":298,"l":291,"c":298,"v":419192.1629411},{"ts":"2025-10-11T16:00:00","o":302,"h":305,"l":294,"c":297,"v":284164.85026808},{"ts":"2025-10-11T12:00:00","o":302,"h":307,"l":294,"c":303,"v":811223.7075211},{"ts":"2025-10-11T08:00:00","o":299,"h":310,"l":299,"c":303,"v":635918.47217712},{"ts":"2025-10-11T04:00:00","o":296,"h":301,"l":295,"c":299,"v":575691.06163004},{"ts":"2025-10-11T00:00:00","o":297,"h":316,"l":279,"c":296,"v":2305399.70061133},{"ts":"2025-10-10T20:00:00","o":350,"h":352,"l":294,"c":297,"v":3793082.42058985},{"ts":"2025-10-10T16:00:00","o":354,"h":357,"l":349,"c":351,"v":290082.98963917},{"ts":"2025-10-10T12:00:00","o":370,"h":370,"l":351,"c":354,"v":864009.16630553},{"ts":"2025-10-10T08:00:00","o":361,"h":371,"l":360,"c":370,"v":493138.17097289},{"ts":"2025-10-10T04:00:00","o":367,"h":369,"l":360,"c":362,"v":444430.74879713},{"ts":"2025-10-10T00:00:00","o":362,"h":369,"l":361,"c":367,"v":742375.6139514},{"ts":"2025-10-09T20:00:00","o":360,"h":364,"l":359,"c":362,"v":346591.53411629},{"ts":"2025-10-09T16:00:00","o":356,"h":361,"l":355,"c":360,"v":80947.64589109},{"ts":"2025-10-09T12:00:00","o":361,"h":363,"l":355,"c":357,"v":373276.56863887},{"ts":"2025-10-09T08:00:00","o":360,"h":362,"l":355,"c":360,"v":315265.08455724},{"ts":"2025-10-09T04:00:00","o":364,"h":366,"l":359,"c":360,"v":300842.38979171},{"ts":"2025-10-09T00:00:00","o":367,"h":367,"l":357,"c":364,"v":521879.24673092},{"ts":"2025-10-08T20:00:00","o":370,"h":371,"l":365,"c":367,"v":93311.48041174},{"ts":"2025-10-08T16:00:00","o":366,"h":374,"l":366,"c":371,"v":243628.82241998},{"ts":"2025-10-08T12:00:00","o":366,"h":369,"l":364,"c":366,"v":615939.4898978},{"ts":"2025-10-08T08:00:00","o":371,"h":378,"l":366,"c":368,"v":2378817.62694951},{"ts":"2025-10-08T04:00:00","o":362,"h":375,"l":359,"c":371,"v":1556018.12707033},{"ts":"2025-10-08T00:00:00","o":357,"h":365,"l":356,"c":362,"v":157361.43961625},{"ts":"2025-10-07T20:00:00","o":356,"h":361,"l":355,"c":357,"v":206938.47172457}],"d1":[{"ts":"2025-11-01T00:00:00","o":278,"h":289,"l":276,"c":287,"v":1834534.15729258},{"ts":"2025-10-31T00:00:00","o":277,"h":281,"l":271,"c":278,"v":1514299.83789636},{"ts":"2025-10-30T00:00:00","o":284,"h":287,"l":267,"c":277,"v":2439019.32497666},{"ts":"2025-10-29T00:00:00","o":282,"h":292,"l":279,"c":284,"v":1622252.44233185},{"ts":"2025-10-28T00:00:00","o":284,"h":294,"l":278,"c":282,"v":4905779.89203615},{"ts":"2025-10-27T00:00:00","o":297,"h":300,"l":282,"c":284,"v":3470975.67420455},{"ts":"2025-10-26T00:00:00","o":294,"h":299,"l":285,"c":297,"v":2682306.48857624},{"ts":"2025-10-25T00:00:00","o":300,"h":300,"l":290,"c":294,"v":784052.95212426},{"ts":"2025-10-24T00:00:00","o":298,"h":302,"l":292,"c":300,"v":1609911.37264956},{"ts":"2025-10-23T00:00:00","o":296,"h":300,"l":293,"c":298,"v":793400.30836489},{"ts":"2025-10-22T00:00:00","o":301,"h":305,"l":290,"c":296,"v":1415823.36220163},{"ts":"2025-10-21T00:00:00","o":306,"h":315,"l":295,"c":301,"v":1663894.81134231},{"ts":"2025-10-20T00:00:00","o":306,"h":312,"l":301,"c":306,"v":2220296.24952436},{"ts":"2025-10-19T00:00:00","o":303,"h":310,"l":296,"c":306,"v":2365423.4466684},{"ts":"2025-10-18T00:00:00","o":302,"h":308,"l":297,"c":303,"v":1180854.34469133},{"ts":"2025-10-17T00:00:00","o":309,"h":312,"l":286,"c":301,"v":3472319.21064685},{"ts":"2025-10-16T00:00:00","o":320,"h":323,"l":306,"c":308,"v":1930936.7823875},{"ts":"2025-10-15T00:00:00","o":332,"h":334,"l":318,"c":320,"v":3037659.71788177},{"ts":"2025-10-14T00:00:00","o":345,"h":345,"l":314,"c":332,"v":5790249.76432073},{"ts":"2025-10-13T00:00:00","o":322,"h":347,"l":317,"c":345,"v":4906255.48558697},{"ts":"2025-10-12T00:00:00","o":298,"h":326,"l":282,"c":323,"v":3238805.49650796},{"ts":"2025-10-11T00:00:00","o":297,"h":316,"l":279,"c":298,"v":5031589.95514877},{"ts":"2025-10-10T00:00:00","o":362,"h":371,"l":294,"c":297,"v":6627119.11025597},{"ts":"2025-10-09T00:00:00","o":367,"h":367,"l":355,"c":362,"v":1938802.46972612},{"ts":"2025-10-08T00:00:00","o":357,"h":378,"l":356,"c":367,"v":5045076.98636561},{"ts":"2025-10-07T00:00:00","o":368,"h":369,"l":348,"c":357,"v":1815185.39585968},{"ts":"2025-10-06T00:00:00","o":360,"h":370,"l":358,"c":368,"v":919664.31355991},{"ts":"2025-10-05T00:00:00","o":358,"h":369,"l":354,"c":360,"v":1442529.56955767},{"ts":"2025-10-04T00:00:00","o":370,"h":370,"l":352,"c":358,"v":1800940.904907},{"ts":"2025-10-03T00:00:00","o":371,"h":377,"l":363,"c":370,"v":1464903.38339619},{"ts":"2025-10-02T00:00:00","o":357,"h":371,"l":356,"c":371,"v":1787840.71701936},{"ts":"2025-10-01T00:00:00","o":339,"h":359,"l":336,"c":357,"v":1683538.22080263},{"ts":"2025-09-30T00:00:00","o":338,"h":343,"l":330,"c":337,"v":1203564.02602874},{"ts":"2025-09-29T00:00:00","o":344,"h":344,"l":335,"c":338,"v":948107.04727015},{"ts":"2025-09-28T00:00:00","o":340,"h":345,"l":332,"c":344,"v":911643.0410985},{"ts":"2025-09-27T00:00:00","o":345,"h":345,"l":337,"c":341,"v":876510.98668389},{"ts":"2025-09-26T00:00:00","o":330,"h":345,"l":330,"c":345,"v":1813490.79172344},{"ts":"2025-09-25T00:00:00","o":343,"h":347,"l":328,"c":330,"v":2348284.72339322},{"ts":"2025-09-24T00:00:00","o":340,"h":350,"l":334,"c":343,"v":1651131.34607722},{"ts":"2025-09-23T00:00:00","o":341,"h":346,"l":333,"c":339,"v":1568153.5852643},{"ts":"2025-09-22T00:00:00","o":358,"h":358,"l":328,"c":341,"v":6261763.46451667},{"ts":"2025-09-21T00:00:00","o":364,"h":367,"l":357,"c":358,"v":1640859.17406436},{"ts":"2025-09-20T00:00:00","o":364,"h":369,"l":361,"c":365,"v":1527276.33860246},{"ts":"2025-09-19T00:00:00","o":376,"h":381,"l":361,"c":364,"v":2742061.60581071},{"ts":"2025-09-18T00:00:00","o":377,"h":380,"l":372,"c":376,"v":3226972.37106332},{"ts":"2025-09-17T00:00:00","o":373,"h":379,"l":360,"c":377,"v":2933258.45064795},{"ts":"2025-09-16T00:00:00","o":368,"h":376,"l":363,"c":373,"v":1136580.69587426},{"ts":"2025-09-15T00:00:00","o":380,"h":383,"l":361,"c":369,"v":3423787.15721809},{"ts":"2025-09-14T00:00:00","o":395,"h":395,"l":376,"c":380,"v":4550848.47883517},{"ts":"2025-09-13T00:00:00","o":384,"h":397,"l":382,"c":395,"v":3089633.66847104},{"ts":"2025-09-12T00:00:00","o":387,"h":390,"l":375,"c":385,"v":3839546.60778103},{"ts":"2025-09-11T00:00:00","o":390,"h":395,"l":379,"c":388,"v":3490446.20952407},{"ts":"2025-09-10T00:00:00","o":389,"h":394,"l":381,"c":390,"v":4972319.82811255},{"ts":"2025-09-09T00:00:00","o":395,"h":399,"l":381,"c":388,"v":5056508.70657175},{"ts":"2025-09-08T00:00:00","o":385,"h":403,"l":382,"c":396,"v":6214954.62564244},{"ts":"2025-09-07T00:00:00","o":378,"h":392,"l":374,"c":385,"v":6411974.0504403},{"ts":"2025-09-06T00:00:00","o":379,"h":393,"l":375,"c":377,"v":7869227.42900008},{"ts":"2025-09-05T00:00:00","o":368,"h":393,"l":367,"c":379,"v":12678888.47101491},{"ts":"2025-09-04T00:00:00","o":388,"h":389,"l":365,"c":368,"v":8239181.62114354},{"ts":"2025-09-03T00:00:00","o":364,"h":394,"l":360,"c":389,"v":12802135.98506499},{"ts":"2025-09-02T00:00:00","o":353,"h":383,"l":346,"c":365,"v":13967617.01681285},{"ts":"2025-09-01T00:00:00","o":369,"h":408,"l":349,"c":354,"v":100081370.2132098},{"ts":"2025-08-31T00:00:00","o":351,"h":383,"l":348,"c":369,"v":24491392.676401},{"ts":"2025-08-30T00:00:00","o":345,"h":351,"l":338,"c":351,"v":1546553.61056259},{"ts":"2025-08-29T00:00:00","o":370,"h":370,"l":338,"c":345,"v":5553543.20623488},{"ts":"2025-08-28T00:00:00","o":348,"h":370,"l":348,"c":370,"v":6374433.72292215},{"ts":"2025-08-27T00:00:00","o":348,"h":355,"l":344,"c":348,"v":1639847.66169655},{"ts":"2025-08-26T00:00:00","o":334,"h":349,"l":330,"c":348,"v":1665120.92642963},{"ts":"2025-08-25T00:00:00","o":356,"h":360,"l":329,"c":333,"v":4004049.22867774},{"ts":"2025-08-24T00:00:00","o":361,"h":368,"l":346,"c":356,"v":2116563.00763843},{"ts":"2025-08-23T00:00:00","o":365,"h":367,"l":355,"c":361,"v":1320441.92022292},{"ts":"2025-08-22T00:00:00","o":342,"h":366,"l":328,"c":365,"v":3059620.04391185},{"ts":"2025-08-21T00:00:00","o":348,"h":351,"l":339,"c":342,"v":760841.4900575},{"ts":"2025-08-20T00:00:00","o":330,"h":353,"l":328,"c":347,"v":2477742.07695024},{"ts":"2025-08-19T00:00:00","o":343,"h":349,"l":328,"c":328,"v":1311374.04175846},{"ts":"2025-08-18T00:00:00","o":354,"h":354,"l":336,"c":343,"v":2086148.34453523},{"ts":"2025-08-17T00:00:00","o":356,"h":362,"l":352,"c":354,"v":1562568.74235898},{"ts":"2025-08-16T00:00:00","o":341,"h":357,"l":339,"c":356,"v":2671493.96524182},{"ts":"2025-08-15T00:00:00","o":341,"h":348,"l":327,"c":341,"v":2782777.59937465},{"ts":"2025-08-14T00:00:00","o":373,"h":378,"l":332,"c":341,"v":7062563.75200834},{"ts":"2025-08-13T00:00:00","o":362,"h":376,"l":358,"c":374,"v":2287084.75430311},{"ts":"2025-08-12T00:00:00","o":345,"h":366,"l":339,"c":362,"v":1841860.891822},{"ts":"2025-08-11T00:00:00","o":363,"h":370,"l":342,"c":346,"v":2247683.48088869},{"ts":"2025-08-10T00:00:00","o":366,"h":372,"l":352,"c":363,"v":1462904.36657137},{"ts":"2025-08-09T00:00:00","o":353,"h":369,"l":353,"c":366,"v":1793451.58737387},{"ts":"2025-08-08T00:00:00","o":347,"h":355,"l":342,"c":353,"v":2190155.61903968},{"ts":"2025-08-07T00:00:00","o":337,"h":347,"l":334,"c":347,"v":1455150.32866732},{"ts":"2025-08-06T00:00:00","o":334,"h":340,"l":324,"c":337,"v":1410523.27327731},{"ts":"2025-08-05T00:00:00","o":345,"h":345,"l":328,"c":336,"v":1104564.53431759},{"ts":"2025-08-04T00:00:00","o":333,"h":346,"l":331,"c":344,"v":914556.31124331},{"ts":"2025-08-03T00:00:00","o":321,"h":333,"l":315,"c":333,"v":711851.6644096},{"ts":"2025-08-02T00:00:00","o":323,"h":329,"l":313.8,"c":320,"v":1205764.80305049},{"ts":"2025-08-01T00:00:00","o":330,"h":334,"l":315,"c":323,"v":2446172.7405085},{"ts":"2025-07-31T00:00:00","o":349,"h":358,"l":330,"c":330,"v":2454112.73820619},{"ts":"2025-07-30T00:00:00","o":355.5,"h":355.7,"l":335,"c":350,"v":3053015.79460776},{"ts":"2025-07-29T00:00:00","o":359,"h":372,"l":351,"c":355.4,"v":1878823.72598909},{"ts":"2025-07-28T00:00:00","o":381.6,"h":387.4,"l":356.2,"c":359,"v":3171298.83928975},{"ts":"2025-07-27T00:00:00","o":367.5,"h":381.8,"l":367.2,"c":381.5,"v":3255108.17006577},{"ts":"2025-07-26T00:00:00","o":369.2,"h":373.4,"l":365.1,"c":367.4,"v":1162784.50682439},{"ts":"2025-07-25T00:00:00","o":359.7,"h":370.6,"l":350.3,"c":369.2,"v":2479422.52989235},{"ts":"2025-07-24T00:00:00","o":371.2,"h":377,"l":342,"c":360.3,"v":3422454.67752502},{"ts":"2025-07-23T00:00:00","o":407,"h":408,"l":359.6,"c":371.2,"v":5927774.26972478},{"ts":"2025-07-22T00:00:00","o":410.6,"h":411.7,"l":390,"c":406.6,"v":4719423.76714972},{"ts":"2025-07-21T00:00:00","o":408.1,"h":420,"l":400.1,"c":409.7,"v":3959612.37484077},{"ts":"2025-07-20T00:00:00","o":393.6,"h":417,"l":390,"c":408.3,"v":6386676.60016376},{"ts":"2025-07-19T00:00:00","o":380.9,"h":394.5,"l":372.2,"c":393.1,"v":3683839.89019882},{"ts":"2025-07-18T00:00:00","o":374.8,"h":395.8,"l":372.3,"c":380.9,"v":7676181.40068924},{"ts":"2025-07-17T00:00:00","o":369.3,"h":377.8,"l":359,"c":374.3,"v":3856261.72870234},{"ts":"2025-07-16T00:00:00","o":367.4,"h":378,"l":362,"c":369,"v":3063135.07593949},{"ts":"2025-07-15T00:00:00","o":359.2,"h":369.2,"l":341.4,"c":367.7,"v":4434844.02404012},{"ts":"2025-07-14T00:00:00","o":358.3,"h":374.6,"l":352.2,"c":358.9,"v":5417125.70878028},{"ts":"2025-07-13T00:00:00","o":347,"h":363.3,"l":344.2,"c":358.3,"v":6123462.50693831},{"ts":"2025-07-12T00:00:00","o":335,"h":357,"l":329.2,"c":346.6,"v":10355240.37365753},{"ts":"2025-07-11T00:00:00","o":335.5,"h":350,"l":328.5,"c":335.3,"v":3765506.78464546},{"ts":"2025-07-10T00:00:00","o":319.2,"h":336.7,"l":316.7,"c":334.9,"v":2531693.0902622},{"ts":"2025-07-09T00:00:00","o":303.8,"h":320.4,"l":300.9,"c":319.2,"v":1870939.52024972},{"ts":"2025-07-08T00:00:00","o":297.7,"h":304,"l":293.7,"c":303.6,"v":1038460.56332877},{"ts":"2025-07-07T00:00:00","o":298.3,"h":302.2,"l":295.1,"c":298.1,"v":1731613.61515765},{"ts":"2025-07-06T00:00:00","o":293.5,"h":301,"l":291.3,"c":297.7,"v":745225.14237968},{"ts":"2025-07-05T00:00:00","o":294.7,"h":296.9,"l":288.8,"c":293.6,"v":949990.06095134},{"ts":"2025-07-04T00:00:00","o":307,"h":308.8,"l":291.5,"c":294.5,"v":1479442.54449272},{"ts":"2025-07-03T00:00:00","o":304.4,"h":312.3,"l":303.7,"c":306.6,"v":2334065.02110762},{"ts":"2025-07-02T00:00:00","o":285.9,"h":309,"l":283.4,"c":304.4,"v":1491735.84818867},{"ts":"2025-07-01T00:00:00","o":296.4,"h":297.5,"l":284.7,"c":286.2,"v":1139352.63790491},{"ts":"2025-06-30T00:00:00","o":308.8,"h":309.9,"l":295.8,"c":296.4,"v":772136.01468044},{"ts":"2025-06-29T00:00:00","o":299.6,"h":310.7,"l":296.3,"c":308.3,"v":731559.67531683},{"ts":"2025-06-28T00:00:00","o":292.8,"h":300.8,"l":291.4,"c":299.9,"v":828684.61338123},{"ts":"2025-06-27T00:00:00","o":290.7,"h":295,"l":287.2,"c":292.9,"v":1086526.85021899},{"ts":"2025-06-26T00:00:00","o":298.6,"h":305.7,"l":289,"c":290.7,"v":1376647.37389538},{"ts":"2025-06-25T00:00:00","o":309,"h":310.6,"l":297.9,"c":298.6,"v":1072103.20827545},{"ts":"2025-06-24T00:00:00","o":306.2,"h":312.6,"l":304.5,"c":309.5,"v":948503.597707},{"ts":"2025-06-23T00:00:00","o":280,"h":306.6,"l":279.1,"c":305.8,"v":1848028.81857189},{"ts":"2025-06-22T00:00:00","o":288.7,"h":292.8,"l":266.2,"c":280.4,"v":2706236.07766738},{"ts":"2025-06-21T00:00:00","o":301.1,"h":305.9,"l":282.8,"c":288.7,"v":1409026.48131684},{"ts":"2025-06-20T00:00:00","o":308.7,"h":312.2,"l":297.6,"c":301,"v":1641126.45354959},{"ts":"2025-06-19T00:00:00","o":311.2,"h":312.9,"l":303.3,"c":308.9,"v":905620.61543952},{"ts":"2025-06-18T00:00:00","o":309.9,"h":315,"l":300.1,"c":310.9,"v":1623074.73587343},{"ts":"2025-06-17T00:00:00","o":315.8,"h":322.4,"l":305.7,"c":309.7,"v":1828120.42973634},{"ts":"2025-06-16T00:00:00","o":317.8,"h":328.4,"l":314.4,"c":316.6,"v":1592579.03322045},{"ts":"2025-06-15T00:00:00","o":317.1,"h":321.2,"l":313.4,"c":317.8,"v":560089.56070126},{"ts":"2025-06-14T00:00:00","o":320.6,"h":321,"l":312.1,"c":317.1,"v":675575.43773114},{"ts":"2025-06-13T00:00:00","o":324.4,"h":324.4,"l":307.4,"c":320.6,"v":3499722.30604566},{"ts":"2025-06-12T00:00:00","o":342.7,"h":343.1,"l":323.6,"c":324.5,"v":2100820.81179947},{"ts":"2025-06-11T00:00:00","o":359.7,"h":361.6,"l":339.9,"c":342.9,"v":2059461.90913061},{"ts":"2025-06-10T00:00:00","o":344.2,"h":359.7,"l":338.7,"c":359.7,"v":3030732.06241887},{"ts":"2025-06-09T00:00:00","o":330.6,"h":345.4,"l":321.5,"c":344.2,"v":1825703.28176875},{"ts":"2025-06-08T00:00:00","o":332.3,"h":335.4,"l":325.9,"c":330.6,"v":907163.41516043},{"ts":"2025-06-07T00:00:00","o":323.7,"h":336,"l":323.2,"c":332,"v":900781.45660474},{"ts":"2025-06-06T00:00:00","o":317.3,"h":332.8,"l":315.1,"c":323.9,"v":1303474.47813629},{"ts":"2025-06-05T00:00:00","o":331.3,"h":339.7,"l":311.9,"c":317.2,"v":2417344.02298273}]},"orderbook":{"market":"KRW-ZRX","timestamp":1762021342269,"total_ask_size":347975.90169122,"total_bid_size":412842.0648766,"units":[{"ask_price":288,"bid_price":287,"ask_size":57519.67355974,"bid_size":34671.92873539},{"ask_price":289,"bid_price":286,"ask_size":72972.62434049,"bid_size":94525.4630598},{"ask_price":290,"bid_price":285,"ask_size":57233.31264494,"bid_size":76364.69436382},{"ask_price":291,"bid_price":284,"ask_size":40769.14606549,"bid_size":50216.39552262},{"ask_price":292,"bid_price":283,"ask_size":25284.44459111,"bid_size":49705.2301427}]},"micro":{"last_price":287,"best_bid":287,"best_ask":288,"mid":287.5,"spread_abs":1,"spread_bps":34.78260869565217,"ob_imbalance_topN":-0.09245116995653004,"h1_return":-0.03367003367003367,"trend_h1":"down"},"band":{"window":20,"std_mult":2,"basis":282.15,"upper":289.47871066423005,"lower":274.8212893357699,"bandwidth_pct":5.194903891001292,"position_0to1":0.8308903995672714},"liq":{"note":"Not available on Upbit spot (no liquidation feed)."}}]}